{"id":"2756","name":"Sharpe Magnum","address":"ethereum:0x3567aa22cd3ab9aef23d7e18ee0d7cf16974d7e6","symbol":"SAI","url":"https://www.sharpe.ai","description":"Sharpe Magnum is a leveraged staking layer built on top of Lido stETH. Magnum functions as a staking optimizer, enhancing the capital efficiency of staking pools by leveraging staked assets via lending protocols and flashloans while keeping the same underlying guarantees.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/sharpe-magnum","audits":"0","gecko_id":null,"cmcId":null,"category":"Yield","chains":["Ethereum"],"module":"SharpeLabs/index.js","twitter":"SharpeLabs","parentProtocol":"parent#sharpe-ai","listedAt":1680306454,"dimensions":{"fees":"sharpe-earn","dexs":"sharpe-dex"},"methodology":"counts the Eth amount of by substracting Supplied stEth amount of vault by borrowed Weth of vault","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/SharpeLabs/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1680307200,"totalLiquidityUSD":4028},{"date":1680393600,"totalLiquidityUSD":4013},{"date":1680480000,"totalLiquidityUSD":3958},{"date":1680566400,"totalLiquidityUSD":3991},{"date":1680652800,"totalLiquidityUSD":8057},{"date":1680739200,"totalLiquidityUSD":8014},{"date":1680825600,"totalLiquidityUSD":11722},{"date":1680912000,"totalLiquidityUSD":11579},{"date":1680998400,"totalLiquidityUSD":11566},{"date":1681084800,"totalLiquidityUSD":11624},{"date":1681171200,"totalLiquidityUSD":15048},{"date":1681257600,"totalLiquidityUSD":14890},{"date":1681344000,"totalLiquidityUSD":15024},{"date":1681430400,"totalLiquidityUSD":16519},{"date":1681516800,"totalLiquidityUSD":16448},{"date":1681603200,"totalLiquidityUSD":16476},{"date":1681689600,"totalLiquidityUSD":16661},{"date":1681776000,"totalLiquidityUSD":12137},{"date":1681862400,"totalLiquidityUSD":12277},{"date":1681948800,"totalLiquidityUSD":11387},{"date":1682035200,"totalLiquidityUSD":11428},{"date":1682121600,"totalLiquidityUSD":13605},{"date":1682208000,"totalLiquidityUSD":13672},{"date":1682294400,"totalLiquidityUSD":13738},{"date":1682380800,"totalLiquidityUSD":13554},{"date":1682467200,"totalLiquidityUSD":13758},{"date":1682553600,"totalLiquidityUSD":14130},{"date":1682640000,"totalLiquidityUSD":14045},{"date":1682726400,"totalLiquidityUSD":13922},{"date":1682812800,"totalLiquidityUSD":14013},{"date":1682899200,"totalLiquidityUSD":13882},{"date":1682985600,"totalLiquidityUSD":13532},{"date":1683072000,"totalLiquidityUSD":13747},{"date":1683158400,"totalLiquidityUSD":14044},{"date":1683244800,"totalLiquidityUSD":13875},{"date":1683331200,"totalLiquidityUSD":14801},{"date":1683417600,"totalLiquidityUSD":14091},{"date":1683504000,"totalLiquidityUSD":13902},{"date":1683590400,"totalLiquidityUSD":13618},{"date":1683676800,"totalLiquidityUSD":13693},{"date":1683763200,"totalLiquidityUSD":13571},{"date":1683849600,"totalLiquidityUSD":13320},{"date":1683936000,"totalLiquidityUSD":13376},{"date":1684022400,"totalLiquidityUSD":13315},{"date":1684108800,"totalLiquidityUSD":13238},{"date":1684195200,"totalLiquidityUSD":13443},{"date":1684281600,"totalLiquidityUSD":13531},{"date":1684368000,"totalLiquidityUSD":13483},{"date":1684454400,"totalLiquidityUSD":13362},{"date":1684540800,"totalLiquidityUSD":13398},{"date":1684627200,"totalLiquidityUSD":13539},{"date":1684713600,"totalLiquidityUSD":13341},{"date":1684800000,"totalLiquidityUSD":13482},{"date":1684886400,"totalLiquidityUSD":13711},{"date":1684972800,"totalLiquidityUSD":13314},{"date":1685059200,"totalLiquidityUSD":13384},{"date":1685145600,"totalLiquidityUSD":13553},{"date":1685232000,"totalLiquidityUSD":13689},{"date":1685318400,"totalLiquidityUSD":14234},{"date":1685404800,"totalLiquidityUSD":14029},{"date":1685491200,"totalLiquidityUSD":14135},{"date":1685577600,"totalLiquidityUSD":13884},{"date":1685664000,"totalLiquidityUSD":13839},{"date":1685750400,"totalLiquidityUSD":14147},{"date":1685836800,"totalLiquidityUSD":14050},{"date":1685923200,"totalLiquidityUSD":14006},{"date":1686009600,"totalLiquidityUSD":13467},{"date":1686096000,"totalLiquidityUSD":14042},{"date":1686182400,"totalLiquidityUSD":13649},{"date":1686268800,"totalLiquidityUSD":13712},{"date":1686355200,"totalLiquidityUSD":13661},{"date":1686441600,"totalLiquidityUSD":13000},{"date":1686528000,"totalLiquidityUSD":13002},{"date":1686614400,"totalLiquidityUSD":12870},{"date":1686700800,"totalLiquidityUSD":12964},{"date":1686787200,"totalLiquidityUSD":12308},{"date":1686873600,"totalLiquidityUSD":12365},{"date":1686960000,"totalLiquidityUSD":12772},{"date":1687046400,"totalLiquidityUSD":12852},{"date":1687132800,"totalLiquidityUSD":12820},{"date":1687219200,"totalLiquidityUSD":12951},{"date":1687305600,"totalLiquidityUSD":13388},{"date":1687392000,"totalLiquidityUSD":14245},{"date":1687478400,"totalLiquidityUSD":11122},{"date":1687564800,"totalLiquidityUSD":11173},{"date":1687651200,"totalLiquidityUSD":11111},{"date":1687737600,"totalLiquidityUSD":11232},{"date":1687824000,"totalLiquidityUSD":11047},{"date":1687910400,"totalLiquidityUSD":11098},{"date":1687996800,"totalLiquidityUSD":10856},{"date":1688083200,"totalLiquidityUSD":10980},{"date":1688169600,"totalLiquidityUSD":11485},{"date":1688256000,"totalLiquidityUSD":11405},{"date":1688342400,"totalLiquidityUSD":11493},{"date":1688428800,"totalLiquidityUSD":11601},{"date":1688515200,"totalLiquidityUSD":11500},{"date":1688601600,"totalLiquidityUSD":11302},{"date":1688688000,"totalLiquidityUSD":10934},{"date":1688774400,"totalLiquidityUSD":11109},{"date":1688860800,"totalLiquidityUSD":11083},{"date":1688947200,"totalLiquidityUSD":11077},{"date":1689033600,"totalLiquidityUSD":11160},{"date":1689120000,"totalLiquidityUSD":11169},{"date":1689206400,"totalLiquidityUSD":11119},{"date":1689292800,"totalLiquidityUSD":11961},{"date":1689379200,"totalLiquidityUSD":11486},{"date":1689465600,"totalLiquidityUSD":11497},{"date":1689552000,"totalLiquidityUSD":11429},{"date":1689638400,"totalLiquidityUSD":11379},{"date":1689724800,"totalLiquidityUSD":11285},{"date":1689811200,"totalLiquidityUSD":11260},{"date":1689897600,"totalLiquidityUSD":11247},{"date":1689984000,"totalLiquidityUSD":11283},{"date":1690070400,"totalLiquidityUSD":11077},{"date":1690156800,"totalLiquidityUSD":11242},{"date":1690243200,"totalLiquidityUSD":11009},{"date":1690329600,"totalLiquidityUSD":11055},{"date":1690416000,"totalLiquidityUSD":11129},{"date":1690502400,"totalLiquidityUSD":11094},{"date":1690588800,"totalLiquidityUSD":11174},{"date":1690675200,"totalLiquidityUSD":11202},{"date":1690761600,"totalLiquidityUSD":11166},{"date":1690848000,"totalLiquidityUSD":11097},{"date":1690934400,"totalLiquidityUSD":11142},{"date":1691020800,"totalLiquidityUSD":10975},{"date":1691107200,"totalLiquidityUSD":10955},{"date":1691193600,"totalLiquidityUSD":10917},{"date":1691280000,"totalLiquidityUSD":10948},{"date":1691366400,"totalLiquidityUSD":10898},{"date":1691452800,"totalLiquidityUSD":10920},{"date":1691539200,"totalLiquidityUSD":11070},{"date":1691625600,"totalLiquidityUSD":11065},{"date":1691712000,"totalLiquidityUSD":11059},{"date":1691798400,"totalLiquidityUSD":11053},{"date":1691884800,"totalLiquidityUSD":11043},{"date":1691971200,"totalLiquidityUSD":10991},{"date":1692057600,"totalLiquidityUSD":11023},{"date":1692144000,"totalLiquidityUSD":10926},{"date":1692230400,"totalLiquidityUSD":10784},{"date":1692316800,"totalLiquidityUSD":10096},{"date":1692403200,"totalLiquidityUSD":9969},{"date":1692489600,"totalLiquidityUSD":10002},{"date":1692576000,"totalLiquidityUSD":10057},{"date":1692662400,"totalLiquidityUSD":9971},{"date":1692748800,"totalLiquidityUSD":9760},{"date":1692835200,"totalLiquidityUSD":10076},{"date":1692921600,"totalLiquidityUSD":9923},{"date":1693008000,"totalLiquidityUSD":9877},{"date":1693094400,"totalLiquidityUSD":9850},{"date":1693180800,"totalLiquidityUSD":9923},{"date":1693267200,"totalLiquidityUSD":9903},{"date":1693353600,"totalLiquidityUSD":10360},{"date":1693440000,"totalLiquidityUSD":10226},{"date":1693526400,"totalLiquidityUSD":9901},{"date":1693612800,"totalLiquidityUSD":9742},{"date":1693699200,"totalLiquidityUSD":9796},{"date":1693785600,"totalLiquidityUSD":9779},{"date":1693872000,"totalLiquidityUSD":9741},{"date":1693958400,"totalLiquidityUSD":9799},{"date":1694044800,"totalLiquidityUSD":9794},{"date":1694131200,"totalLiquidityUSD":9916},{"date":1694217600,"totalLiquidityUSD":9789},{"date":1694304000,"totalLiquidityUSD":9776},{"date":1694390400,"totalLiquidityUSD":9638},{"date":1694476800,"totalLiquidityUSD":9335},{"date":1694563200,"totalLiquidityUSD":9559},{"date":1694649600,"totalLiquidityUSD":9779},{"date":1694736000,"totalLiquidityUSD":9734},{"date":1694822400,"totalLiquidityUSD":9849},{"date":1694908800,"totalLiquidityUSD":9750},{"date":1694995200,"totalLiquidityUSD":9686},{"date":1695081600,"totalLiquidityUSD":9782},{"date":1695168000,"totalLiquidityUSD":9845},{"date":1695254400,"totalLiquidityUSD":9726},{"date":1695340800,"totalLiquidityUSD":9523},{"date":1695427200,"totalLiquidityUSD":9574},{"date":1695513600,"totalLiquidityUSD":9559},{"date":1695600000,"totalLiquidityUSD":9455},{"date":1695686400,"totalLiquidityUSD":9521},{"date":1695772800,"totalLiquidityUSD":9565},{"date":1695859200,"totalLiquidityUSD":9620},{"date":1695945600,"totalLiquidityUSD":9954},{"date":1696032000,"totalLiquidityUSD":10020},{"date":1696118400,"totalLiquidityUSD":10061},{"date":1696204800,"totalLiquidityUSD":10396},{"date":1696291200,"totalLiquidityUSD":9994},{"date":1696377600,"totalLiquidityUSD":9891},{"date":1696464000,"totalLiquidityUSD":9895},{"date":1696550400,"totalLiquidityUSD":9715},{"date":1696636800,"totalLiquidityUSD":9896},{"date":1696723200,"totalLiquidityUSD":9827},{"date":1696809600,"totalLiquidityUSD":9797},{"date":1696896000,"totalLiquidityUSD":9494},{"date":1696982400,"totalLiquidityUSD":9426},{"date":1697068800,"totalLiquidityUSD":9390},{"date":1697155200,"totalLiquidityUSD":9270},{"date":1697241600,"totalLiquidityUSD":9344},{"date":1697328000,"totalLiquidityUSD":9351},{"date":1697414400,"totalLiquidityUSD":9364},{"date":1697500800,"totalLiquidityUSD":9587},{"date":1697587200,"totalLiquidityUSD":9412},{"date":1697673600,"totalLiquidityUSD":9400},{"date":1697760000,"totalLiquidityUSD":9435},{"date":1697846400,"totalLiquidityUSD":9659},{"date":1697932800,"totalLiquidityUSD":9808},{"date":1698019200,"totalLiquidityUSD":10013},{"date":1698105600,"totalLiquidityUSD":10658},{"date":1698192000,"totalLiquidityUSD":10743},{"date":1698278400,"totalLiquidityUSD":10755},{"date":1698364800,"totalLiquidityUSD":10866},{"date":1698451200,"totalLiquidityUSD":10729},{"date":1698537600,"totalLiquidityUSD":10703},{"date":1698624000,"totalLiquidityUSD":10829},{"date":1698710400,"totalLiquidityUSD":10912},{"date":1698796800,"totalLiquidityUSD":10938},{"date":1698883200,"totalLiquidityUSD":11030},{"date":1698969600,"totalLiquidityUSD":10779},{"date":1699056000,"totalLiquidityUSD":11115},{"date":1699142400,"totalLiquidityUSD":11383},{"date":1699228800,"totalLiquidityUSD":11329},{"date":1699315200,"totalLiquidityUSD":11432},{"date":1699401600,"totalLiquidityUSD":11359},{"date":1699488000,"totalLiquidityUSD":11604},{"date":1699574400,"totalLiquidityUSD":12758},{"date":1699660800,"totalLiquidityUSD":12561},{"date":1699747200,"totalLiquidityUSD":12338},{"date":1699833600,"totalLiquidityUSD":12338},{"date":1699920000,"totalLiquidityUSD":12323},{"date":1700006400,"totalLiquidityUSD":11993},{"date":1700092800,"totalLiquidityUSD":12510},{"date":1700179200,"totalLiquidityUSD":11951},{"date":1700265600,"totalLiquidityUSD":11821},{"date":1700352000,"totalLiquidityUSD":11826},{"date":1700438400,"totalLiquidityUSD":12109},{"date":1700524800,"totalLiquidityUSD":12232},{"date":1700611200,"totalLiquidityUSD":11799},{"date":1700697600,"totalLiquidityUSD":12461},{"date":1700784000,"totalLiquidityUSD":12533},{"date":1700870400,"totalLiquidityUSD":12582},{"date":1700956800,"totalLiquidityUSD":12577},{"date":1701043200,"totalLiquidityUSD":12502},{"date":1701129600,"totalLiquidityUSD":12262},{"date":1701216000,"totalLiquidityUSD":12435},{"date":1701302400,"totalLiquidityUSD":12292},{"date":1701388800,"totalLiquidityUSD":12628},{"date":1701475200,"totalLiquidityUSD":10272},{"date":1701561600,"totalLiquidityUSD":10649},{"date":1701648000,"totalLiquidityUSD":10761},{"date":1701734400,"totalLiquidityUSD":10964},{"date":1701820800,"totalLiquidityUSD":11304},{"date":1701907200,"totalLiquidityUSD":11009},{"date":1701993600,"totalLiquidityUSD":11609},{"date":1702080000,"totalLiquidityUSD":11612},{"date":1702166400,"totalLiquidityUSD":11519},{"date":1702252800,"totalLiquidityUSD":11522},{"date":1702339200,"totalLiquidityUSD":10960},{"date":1702425600,"totalLiquidityUSD":10737},{"date":1702512000,"totalLiquidityUSD":11088},{"date":1702598400,"totalLiquidityUSD":11317},{"date":1702684800,"totalLiquidityUSD":10984},{"date":1702771200,"totalLiquidityUSD":10959},{"date":1702857600,"totalLiquidityUSD":10775},{"date":1702944000,"totalLiquidityUSD":10945},{"date":1703030400,"totalLiquidityUSD":10768},{"date":1703116800,"totalLiquidityUSD":10788},{"date":1703203200,"totalLiquidityUSD":11015},{"date":1703289600,"totalLiquidityUSD":11394},{"date":1703376000,"totalLiquidityUSD":11355},{"date":1703462400,"totalLiquidityUSD":11228},{"date":1703548800,"totalLiquidityUSD":11199},{"date":1703635200,"totalLiquidityUSD":10974},{"date":1703721600,"totalLiquidityUSD":11845},{"date":1703808000,"totalLiquidityUSD":11463},{"date":1703894400,"totalLiquidityUSD":11312},{"date":1703980800,"totalLiquidityUSD":11264},{"date":1704067200,"totalLiquidityUSD":11270},{"date":1704153600,"totalLiquidityUSD":11704},{"date":1704240000,"totalLiquidityUSD":11633},{"date":1704326400,"totalLiquidityUSD":10874},{"date":1704412800,"totalLiquidityUSD":11075},{"date":1704499200,"totalLiquidityUSD":11168},{"date":1704585600,"totalLiquidityUSD":11090},{"date":1704672000,"totalLiquidityUSD":10848},{"date":1704758400,"totalLiquidityUSD":11401},{"date":1704844800,"totalLiquidityUSD":11742},{"date":1704931200,"totalLiquidityUSD":12812},{"date":1705017600,"totalLiquidityUSD":12791},{"date":1705104000,"totalLiquidityUSD":12401},{"date":1705190400,"totalLiquidityUSD":12683},{"date":1705276800,"totalLiquidityUSD":12356},{"date":1705363200,"totalLiquidityUSD":12476},{"date":1705449600,"totalLiquidityUSD":12795},{"date":1705536000,"totalLiquidityUSD":12446},{"date":1705622400,"totalLiquidityUSD":12114},{"date":1705708800,"totalLiquidityUSD":12259},{"date":1705795200,"totalLiquidityUSD":12221},{"date":1705881600,"totalLiquidityUSD":12271},{"date":1705968000,"totalLiquidityUSD":11485},{"date":1706054400,"totalLiquidityUSD":11014},{"date":1706140800,"totalLiquidityUSD":11019},{"date":1706227200,"totalLiquidityUSD":10959},{"date":1706313600,"totalLiquidityUSD":11223},{"date":1706400000,"totalLiquidityUSD":11291},{"date":1706486400,"totalLiquidityUSD":11148},{"date":1706572800,"totalLiquidityUSD":11461},{"date":1706659200,"totalLiquidityUSD":11588},{"date":1706745600,"totalLiquidityUSD":1199},{"date":1706832000,"totalLiquidityUSD":1215},{"date":1706918400,"totalLiquidityUSD":1219},{"date":1707004800,"totalLiquidityUSD":1209},{"date":1707091200,"totalLiquidityUSD":1201},{"date":1707177600,"totalLiquidityUSD":1212},{"date":1707264000,"totalLiquidityUSD":1255},{"date":1707350400,"totalLiquidityUSD":1284},{"date":1707436800,"totalLiquidityUSD":1277},{"date":1707523200,"totalLiquidityUSD":1313},{"date":1707609600,"totalLiquidityUSD":1318},{"date":1707696000,"totalLiquidityUSD":1316},{"date":1707782400,"totalLiquidityUSD":1405},{"date":1707868800,"totalLiquidityUSD":1386},{"date":1707955200,"totalLiquidityUSD":1458},{"date":1708041600,"totalLiquidityUSD":1501},{"date":1708128000,"totalLiquidityUSD":1473},{"date":1708214400,"totalLiquidityUSD":1469},{"date":1708300800,"totalLiquidityUSD":1517},{"date":1708387200,"totalLiquidityUSD":1543},{"date":1708473600,"totalLiquidityUSD":1590},{"date":1708560000,"totalLiquidityUSD":1555},{"date":1708646400,"totalLiquidityUSD":1577},{"date":1708732800,"totalLiquidityUSD":1555},{"date":1708819200,"totalLiquidityUSD":1587},{"date":1708905600,"totalLiquidityUSD":1649},{"date":1708992000,"totalLiquidityUSD":1710},{"date":1709078400,"totalLiquidityUSD":1719},{"date":1709164800,"totalLiquidityUSD":1781},{"date":1709251200,"totalLiquidityUSD":1777},{"date":1709337600,"totalLiquidityUSD":1814},{"date":1709424000,"totalLiquidityUSD":1801},{"date":1709510400,"totalLiquidityUSD":1851},{"date":1709596800,"totalLiquidityUSD":1906},{"date":1709683200,"totalLiquidityUSD":1879},{"date":1709769600,"totalLiquidityUSD":2013},{"date":1709856000,"totalLiquidityUSD":2044},{"date":1709942400,"totalLiquidityUSD":2062},{"date":1710028800,"totalLiquidityUSD":2088},{"date":1710115200,"totalLiquidityUSD":2021},{"date":1710201600,"totalLiquidityUSD":2155},{"date":1710288000,"totalLiquidityUSD":2133},{"date":1710374400,"totalLiquidityUSD":2106},{"date":1710460800,"totalLiquidityUSD":2080},{"date":1710547200,"totalLiquidityUSD":1975},{"date":1710633600,"totalLiquidityUSD":1883},{"date":1710720000,"totalLiquidityUSD":1919},{"date":1710806400,"totalLiquidityUSD":1867},{"date":1710892800,"totalLiquidityUSD":1689},{"date":1710979200,"totalLiquidityUSD":1864},{"date":1711065600,"totalLiquidityUSD":1842},{"date":1711152000,"totalLiquidityUSD":1764},{"date":1711238400,"totalLiquidityUSD":1779},{"date":1711324800,"totalLiquidityUSD":1826},{"date":1711411200,"totalLiquidityUSD":1916},{"date":1711497600,"totalLiquidityUSD":1904},{"date":1711584000,"totalLiquidityUSD":1860},{"date":1711670400,"totalLiquidityUSD":1891},{"date":1711756800,"totalLiquidityUSD":1867},{"date":1711843200,"totalLiquidityUSD":1864},{"date":1711929600,"totalLiquidityUSD":1931},{"date":1712016000,"totalLiquidityUSD":1859},{"date":1712102400,"totalLiquidityUSD":1730},{"date":1712188800,"totalLiquidityUSD":1766},{"date":1712275200,"totalLiquidityUSD":1765},{"date":1712361600,"totalLiquidityUSD":1769},{"date":1712448000,"totalLiquidityUSD":1790},{"date":1712534400,"totalLiquidityUSD":1826},{"date":1712620800,"totalLiquidityUSD":1966},{"date":1712707200,"totalLiquidityUSD":1868},{"date":1712793600,"totalLiquidityUSD":1883},{"date":1712880000,"totalLiquidityUSD":1866},{"date":1712966400,"totalLiquidityUSD":1715},{"date":1713052800,"totalLiquidityUSD":1561},{"date":1713139200,"totalLiquidityUSD":1675},{"date":1713225600,"totalLiquidityUSD":1653},{"date":1713312000,"totalLiquidityUSD":1653},{"date":1713398400,"totalLiquidityUSD":1592},{"date":1713484800,"totalLiquidityUSD":1636},{"date":1713571200,"totalLiquidityUSD":1627},{"date":1713657600,"totalLiquidityUSD":1682},{"date":1713744000,"totalLiquidityUSD":1685},{"date":1713830400,"totalLiquidityUSD":1711},{"date":1713916800,"totalLiquidityUSD":1718},{"date":1714003200,"totalLiquidityUSD":1680},{"date":1714089600,"totalLiquidityUSD":1686},{"date":1714176000,"totalLiquidityUSD":1681},{"date":1714262400,"totalLiquidityUSD":1733},{"date":1714348800,"totalLiquidityUSD":1765},{"date":1714435200,"totalLiquidityUSD":1697},{"date":1714521600,"totalLiquidityUSD":1603},{"date":1714608000,"totalLiquidityUSD":1576},{"date":1714694400,"totalLiquidityUSD":1597},{"date":1714780800,"totalLiquidityUSD":1664},{"date":1714867200,"totalLiquidityUSD":1670},{"date":1714953600,"totalLiquidityUSD":1681},{"date":1715040000,"totalLiquidityUSD":1652},{"date":1715126400,"totalLiquidityUSD":1612},{"date":1715212800,"totalLiquidityUSD":1586},{"date":1715299200,"totalLiquidityUSD":1622},{"date":1715385600,"totalLiquidityUSD":1558},{"date":1715472000,"totalLiquidityUSD":1563},{"date":1715558400,"totalLiquidityUSD":1574},{"date":1715644800,"totalLiquidityUSD":1576},{"date":1715731200,"totalLiquidityUSD":1547},{"date":1715817600,"totalLiquidityUSD":1620},{"date":1715904000,"totalLiquidityUSD":1574},{"date":1715990400,"totalLiquidityUSD":1656},{"date":1716076800,"totalLiquidityUSD":1674},{"date":1716163200,"totalLiquidityUSD":1644},{"date":1716249600,"totalLiquidityUSD":1960},{"date":1716336000,"totalLiquidityUSD":2027},{"date":1716422400,"totalLiquidityUSD":2017},{"date":1716508800,"totalLiquidityUSD":2020},{"date":1716595200,"totalLiquidityUSD":2002},{"date":1716681600,"totalLiquidityUSD":2005},{"date":1716768000,"totalLiquidityUSD":2060},{"date":1716854400,"totalLiquidityUSD":2083},{"date":1716940800,"totalLiquidityUSD":2071},{"date":1717027200,"totalLiquidityUSD":2029},{"date":1717113600,"totalLiquidityUSD":2013},{"date":1717200000,"totalLiquidityUSD":2026},{"date":1717286400,"totalLiquidityUSD":2048},{"date":1717372800,"totalLiquidityUSD":2032},{"date":1717459200,"totalLiquidityUSD":2018},{"date":1717545600,"totalLiquidityUSD":2050},{"date":1717632000,"totalLiquidityUSD":2071},{"date":1717718400,"totalLiquidityUSD":2045},{"date":1717804800,"totalLiquidityUSD":1982},{"date":1717891200,"totalLiquidityUSD":1978},{"date":1717977600,"totalLiquidityUSD":1995},{"date":1718064000,"totalLiquidityUSD":1971},{"date":1718150400,"totalLiquidityUSD":1879},{"date":1718236800,"totalLiquidityUSD":1918},{"date":1718323200,"totalLiquidityUSD":1866},{"date":1718409600,"totalLiquidityUSD":1873},{"date":1718496000,"totalLiquidityUSD":1918},{"date":1718582400,"totalLiquidityUSD":1951},{"date":1718668800,"totalLiquidityUSD":1891},{"date":1718755200,"totalLiquidityUSD":1871},{"date":1718841600,"totalLiquidityUSD":1912},{"date":1718928000,"totalLiquidityUSD":1895},{"date":1719014400,"totalLiquidityUSD":1897},{"date":1719100800,"totalLiquidityUSD":1889},{"date":1719187200,"totalLiquidityUSD":1843},{"date":1719273600,"totalLiquidityUSD":1797},{"date":1719360000,"totalLiquidityUSD":1841},{"date":1719446400,"totalLiquidityUSD":1813},{"date":1719532800,"totalLiquidityUSD":1858},{"date":1719619200,"totalLiquidityUSD":1823},{"date":1719705600,"totalLiquidityUSD":1821},{"date":1719792000,"totalLiquidityUSD":1855},{"date":1719878400,"totalLiquidityUSD":1857},{"date":1719964800,"totalLiquidityUSD":1845},{"date":1720051200,"totalLiquidityUSD":1783},{"date":1720137600,"totalLiquidityUSD":1676},{"date":1720224000,"totalLiquidityUSD":1609},{"date":1720310400,"totalLiquidityUSD":1653},{"date":1720396800,"totalLiquidityUSD":1582},{"date":1720483200,"totalLiquidityUSD":1641},{"date":1720569600,"totalLiquidityUSD":1641},{"date":1720656000,"totalLiquidityUSD":1677},{"date":1720742400,"totalLiquidityUSD":1677},{"date":1720828800,"totalLiquidityUSD":1686},{"date":1720915200,"totalLiquidityUSD":1719},{"date":1721001600,"totalLiquidityUSD":1764},{"date":1721088000,"totalLiquidityUSD":1853},{"date":1721174400,"totalLiquidityUSD":1869},{"date":1721260800,"totalLiquidityUSD":1839},{"date":1721347200,"totalLiquidityUSD":1850},{"date":1721433600,"totalLiquidityUSD":1897},{"date":1721520000,"totalLiquidityUSD":1904},{"date":1721606400,"totalLiquidityUSD":1919},{"date":1721692800,"totalLiquidityUSD":1865},{"date":1721779200,"totalLiquidityUSD":1880},{"date":1721865600,"totalLiquidityUSD":1801},{"date":1721952000,"totalLiquidityUSD":1720},{"date":1722038400,"totalLiquidityUSD":1776},{"date":1722124800,"totalLiquidityUSD":1777},{"date":1722211200,"totalLiquidityUSD":1773},{"date":1722297600,"totalLiquidityUSD":1805},{"date":1722384000,"totalLiquidityUSD":1769},{"date":1722470400,"totalLiquidityUSD":1735},{"date":1722556800,"totalLiquidityUSD":1735},{"date":1722643200,"totalLiquidityUSD":1621},{"date":1722729600,"totalLiquidityUSD":1575},{"date":1722816000,"totalLiquidityUSD":1469},{"date":1722902400,"totalLiquidityUSD":1358},{"date":1722988800,"totalLiquidityUSD":1350},{"date":1723075200,"totalLiquidityUSD":1271},{"date":1723161600,"totalLiquidityUSD":1454},{"date":1723248000,"totalLiquidityUSD":1409},{"date":1723334400,"totalLiquidityUSD":1425},{"date":1723420800,"totalLiquidityUSD":1389},{"date":1723507200,"totalLiquidityUSD":1479},{"date":1723593600,"totalLiquidityUSD":1474},{"date":1723680000,"totalLiquidityUSD":1441},{"date":1723766400,"totalLiquidityUSD":1400},{"date":1723852800,"totalLiquidityUSD":1407},{"date":1723939200,"totalLiquidityUSD":1417},{"date":1724025600,"totalLiquidityUSD":1441},{"date":1724112000,"totalLiquidityUSD":1447},{"date":1724198400,"totalLiquidityUSD":1407},{"date":1724284800,"totalLiquidityUSD":1430},{"date":1724371200,"totalLiquidityUSD":1436},{"date":1724457600,"totalLiquidityUSD":1516},{"date":1724544000,"totalLiquidityUSD":1503},{"date":1724630400,"totalLiquidityUSD":1508},{"date":1724716800,"totalLiquidityUSD":1460},{"date":1724803200,"totalLiquidityUSD":1329},{"date":1724889600,"totalLiquidityUSD":1373},{"date":1724976000,"totalLiquidityUSD":1372},{"date":1725062400,"totalLiquidityUSD":1371},{"date":1725148800,"totalLiquidityUSD":1368},{"date":1725235200,"totalLiquidityUSD":1326},{"date":1725321600,"totalLiquidityUSD":1380},{"date":1725408000,"totalLiquidityUSD":1280},{"date":1725494400,"totalLiquidityUSD":1340},{"date":1725580800,"totalLiquidityUSD":1288},{"date":1725667200,"totalLiquidityUSD":1206},{"date":1725753600,"totalLiquidityUSD":1236},{"date":1725840000,"totalLiquidityUSD":1261},{"date":1725926400,"totalLiquidityUSD":1283},{"date":1726012800,"totalLiquidityUSD":1302},{"date":1726099200,"totalLiquidityUSD":1275},{"date":1726185600,"totalLiquidityUSD":1287},{"date":1726272000,"totalLiquidityUSD":1325},{"date":1726358400,"totalLiquidityUSD":1324},{"date":1726444800,"totalLiquidityUSD":1239},{"date":1726531200,"totalLiquidityUSD":1246},{"date":1726617600,"totalLiquidityUSD":1279},{"date":1726704000,"totalLiquidityUSD":1284},{"date":1726790400,"totalLiquidityUSD":1336},{"date":1726876800,"totalLiquidityUSD":1390},{"date":1726963200,"totalLiquidityUSD":1426},{"date":1727049600,"totalLiquidityUSD":1385},{"date":1727136000,"totalLiquidityUSD":1443},{"date":1727222400,"totalLiquidityUSD":1448},{"date":1727308800,"totalLiquidityUSD":1406},{"date":1727395200,"totalLiquidityUSD":1433},{"date":1727481600,"totalLiquidityUSD":1476},{"date":1727568000,"totalLiquidityUSD":1458},{"date":1727654400,"totalLiquidityUSD":1454},{"date":1727740800,"totalLiquidityUSD":1423},{"date":1727827200,"totalLiquidityUSD":1335},{"date":1727913600,"totalLiquidityUSD":1296},{"date":1728000000,"totalLiquidityUSD":1292},{"date":1728086400,"totalLiquidityUSD":1321},{"date":1728172800,"totalLiquidityUSD":1318},{"date":1728259200,"totalLiquidityUSD":1358},{"date":1728345600,"totalLiquidityUSD":1337},{"date":1728432000,"totalLiquidityUSD":1328},{"date":1728518400,"totalLiquidityUSD":1306},{"date":1728604800,"totalLiquidityUSD":1298},{"date":1728691200,"totalLiquidityUSD":1337},{"date":1728777600,"totalLiquidityUSD":1357},{"date":1728864000,"totalLiquidityUSD":1347},{"date":1728950400,"totalLiquidityUSD":1438},{"date":1729036800,"totalLiquidityUSD":1422},{"date":1729123200,"totalLiquidityUSD":1431},{"date":1729209600,"totalLiquidityUSD":1427},{"date":1729296000,"totalLiquidityUSD":1445},{"date":1729382400,"totalLiquidityUSD":1447},{"date":1729468800,"totalLiquidityUSD":1490},{"date":1729555200,"totalLiquidityUSD":1458},{"date":1729641600,"totalLiquidityUSD":1434},{"date":1729728000,"totalLiquidityUSD":1380},{"date":1729814400,"totalLiquidityUSD":1392},{"date":1729900800,"totalLiquidityUSD":1332},{"date":1729987200,"totalLiquidityUSD":1356},{"date":1730073600,"totalLiquidityUSD":1372},{"date":1730160000,"totalLiquidityUSD":1430},{"date":1730246400,"totalLiquidityUSD":1441},{"date":1730332800,"totalLiquidityUSD":1457},{"date":1730419200,"totalLiquidityUSD":1375},{"date":1730505600,"totalLiquidityUSD":1378},{"date":1730592000,"totalLiquidityUSD":1364},{"date":1730678400,"totalLiquidityUSD":1355},{"date":1730764800,"totalLiquidityUSD":1315},{"date":1730851200,"totalLiquidityUSD":1372},{"date":1730937600,"totalLiquidityUSD":1543},{"date":1731024000,"totalLiquidityUSD":1586},{"date":1731110400,"totalLiquidityUSD":1636},{"date":1731196800,"totalLiquidityUSD":1719},{"date":1731283200,"totalLiquidityUSD":1750},{"date":1731369600,"totalLiquidityUSD":1827},{"date":1731456000,"totalLiquidityUSD":1767},{"date":1731542400,"totalLiquidityUSD":1750},{"date":1731628800,"totalLiquidityUSD":1689},{"date":1731715200,"totalLiquidityUSD":1690},{"date":1731801600,"totalLiquidityUSD":1724},{"date":1731888000,"totalLiquidityUSD":1709},{"date":1731974400,"totalLiquidityUSD":1755},{"date":1732060800,"totalLiquidityUSD":1705},{"date":1732147200,"totalLiquidityUSD":1687},{"date":1732233600,"totalLiquidityUSD":1830},{"date":1732320000,"totalLiquidityUSD":1821},{"date":1732406400,"totalLiquidityUSD":1883},{"date":1732492800,"totalLiquidityUSD":1842},{"date":1732579200,"totalLiquidityUSD":1894},{"date":1732665600,"totalLiquidityUSD":1829},{"date":1732752000,"totalLiquidityUSD":1993},{"date":1732838400,"totalLiquidityUSD":1967},{"date":1732924800,"totalLiquidityUSD":1973},{"date":1733011200,"totalLiquidityUSD":2047},{"date":1733097600,"totalLiquidityUSD":2040},{"date":1733184000,"totalLiquidityUSD":1999},{"date":1733270400,"totalLiquidityUSD":2005},{"date":1733356800,"totalLiquidityUSD":2121},{"date":1733443200,"totalLiquidityUSD":2118},{"date":1733529600,"totalLiquidityUSD":2193},{"date":1733616000,"totalLiquidityUSD":2205},{"date":1733702400,"totalLiquidityUSD":2184},{"date":1733788800,"totalLiquidityUSD":2048},{"date":1733875200,"totalLiquidityUSD":2002},{"date":1733961600,"totalLiquidityUSD":2110},{"date":1734048000,"totalLiquidityUSD":2141},{"date":1734134400,"totalLiquidityUSD":2160},{"date":1734220800,"totalLiquidityUSD":2142},{"date":1734307200,"totalLiquidityUSD":2139},{"date":1734393600,"totalLiquidityUSD":2187},{"date":1734480000,"totalLiquidityUSD":2116},{"date":1734566400,"totalLiquidityUSD":2029},{"date":1734652800,"totalLiquidityUSD":1888},{"date":1734739200,"totalLiquidityUSD":1909},{"date":1734825600,"totalLiquidityUSD":1839},{"date":1734912000,"totalLiquidityUSD":1794},{"date":1734998400,"totalLiquidityUSD":1880},{"date":1735084800,"totalLiquidityUSD":1913},{"date":1735171200,"totalLiquidityUSD":1921},{"date":1735257600,"totalLiquidityUSD":1859},{"date":1735344000,"totalLiquidityUSD":1828},{"date":1735430400,"totalLiquidityUSD":1868},{"date":1735516800,"totalLiquidityUSD":1872},{"date":1735603200,"totalLiquidityUSD":1847},{"date":1735689600,"totalLiquidityUSD":1844},{"date":1735776000,"totalLiquidityUSD":1871},{"date":1735862400,"totalLiquidityUSD":1903},{"date":1735948800,"totalLiquidityUSD":1982},{"date":1736035200,"totalLiquidityUSD":2017},{"date":1736121600,"totalLiquidityUSD":2004},{"date":1736208000,"totalLiquidityUSD":2030},{"date":1736294400,"totalLiquidityUSD":1875},{"date":1736380800,"totalLiquidityUSD":1835},{"date":1736467200,"totalLiquidityUSD":1783},{"date":1736553600,"totalLiquidityUSD":1803},{"date":1736640000,"totalLiquidityUSD":1816},{"date":1736726400,"totalLiquidityUSD":1798},{"date":1736812800,"totalLiquidityUSD":1732},{"date":1736899200,"totalLiquidityUSD":1771},{"date":1736985600,"totalLiquidityUSD":1904},{"date":1737072000,"totalLiquidityUSD":1837},{"date":1737158400,"totalLiquidityUSD":1921},{"date":1737244800,"totalLiquidityUSD":1850},{"date":1737331200,"totalLiquidityUSD":1777},{"date":1737417600,"totalLiquidityUSD":1793},{"date":1737504000,"totalLiquidityUSD":1845},{"date":1737590400,"totalLiquidityUSD":1796},{"date":1737676800,"totalLiquidityUSD":1819},{"date":1737763200,"totalLiquidityUSD":1827},{"date":1737849600,"totalLiquidityUSD":1841},{"date":1737936000,"totalLiquidityUSD":1755},{"date":1738022400,"totalLiquidityUSD":1756},{"date":1738108800,"totalLiquidityUSD":1723},{"date":1738195200,"totalLiquidityUSD":1724},{"date":1738281600,"totalLiquidityUSD":1793},{"date":1738368000,"totalLiquidityUSD":1825},{"date":1738454400,"totalLiquidityUSD":1726},{"date":1738540800,"totalLiquidityUSD":1556},{"date":1738627200,"totalLiquidityUSD":1578},{"date":1738713600,"totalLiquidityUSD":1516},{"date":1738800000,"totalLiquidityUSD":1554},{"date":1738886400,"totalLiquidityUSD":1497},{"date":1738972800,"totalLiquidityUSD":1464},{"date":1739059200,"totalLiquidityUSD":1457},{"date":1739145600,"totalLiquidityUSD":1428},{"date":1739232000,"totalLiquidityUSD":1483},{"date":1739318400,"totalLiquidityUSD":1448},{"date":1739404800,"totalLiquidityUSD":1519},{"date":1739491200,"totalLiquidityUSD":1484},{"date":1739577600,"totalLiquidityUSD":1512},{"date":1739664000,"totalLiquidityUSD":1493},{"date":1739750400,"totalLiquidityUSD":1485},{"date":1739836800,"totalLiquidityUSD":1517},{"date":1739923200,"totalLiquidityUSD":1477},{"date":1740009600,"totalLiquidityUSD":1514},{"date":1740096000,"totalLiquidityUSD":1522},{"date":1740182400,"totalLiquidityUSD":1489},{"date":1740268800,"totalLiquidityUSD":1535},{"date":1740355200,"totalLiquidityUSD":1570},{"date":1740441600,"totalLiquidityUSD":1387},{"date":1740528000,"totalLiquidityUSD":1383},{"date":1740614400,"totalLiquidityUSD":1302},{"date":1740700800,"totalLiquidityUSD":1279},{"date":1740787200,"totalLiquidityUSD":1234},{"date":1740873600,"totalLiquidityUSD":1230},{"date":1740960000,"totalLiquidityUSD":1367},{"date":1741046400,"totalLiquidityUSD":1148},{"date":1741132800,"totalLiquidityUSD":1201},{"date":1741219200,"totalLiquidityUSD":1256},{"date":1741305600,"totalLiquidityUSD":1187},{"date":1741392000,"totalLiquidityUSD":1186},{"date":1741478400,"totalLiquidityUSD":1211},{"date":1741564800,"totalLiquidityUSD":1133},{"date":1741651200,"totalLiquidityUSD":1037},{"date":1741737600,"totalLiquidityUSD":1068},{"date":1741824000,"totalLiquidityUSD":1060},{"date":1741910400,"totalLiquidityUSD":1049},{"date":1741996800,"totalLiquidityUSD":1064},{"date":1742083200,"totalLiquidityUSD":1080},{"date":1742169600,"totalLiquidityUSD":1063},{"date":1742256000,"totalLiquidityUSD":1072},{"date":1742342400,"totalLiquidityUSD":1076},{"date":1742428800,"totalLiquidityUSD":1136},{"date":1742515200,"totalLiquidityUSD":1103},{"date":1742601600,"totalLiquidityUSD":1100},{"date":1742688000,"totalLiquidityUSD":1116},{"date":1742774400,"totalLiquidityUSD":1110},{"date":1742860800,"totalLiquidityUSD":1159},{"date":1742947200,"totalLiquidityUSD":1159},{"date":1743033600,"totalLiquidityUSD":1129},{"date":1743120000,"totalLiquidityUSD":1119},{"date":1743206400,"totalLiquidityUSD":1057},{"date":1743292800,"totalLiquidityUSD":1024},{"date":1743379200,"totalLiquidityUSD":1005},{"date":1743465600,"totalLiquidityUSD":1026},{"date":1743552000,"totalLiquidityUSD":1056},{"date":1743638400,"totalLiquidityUSD":1017},{"date":1743724800,"totalLiquidityUSD":1009},{"date":1743811200,"totalLiquidityUSD":1009},{"date":1743897600,"totalLiquidityUSD":1010},{"date":1743984000,"totalLiquidityUSD":861},{"date":1744070400,"totalLiquidityUSD":882},{"date":1744156800,"totalLiquidityUSD":821},{"date":1744243200,"totalLiquidityUSD":919},{"date":1744329600,"totalLiquidityUSD":857},{"date":1744416000,"totalLiquidityUSD":865},{"date":1744502400,"totalLiquidityUSD":917},{"date":1744588800,"totalLiquidityUSD":918},{"date":1744675200,"totalLiquidityUSD":908},{"date":1744761600,"totalLiquidityUSD":892},{"date":1744848000,"totalLiquidityUSD":882},{"date":1744934400,"totalLiquidityUSD":885},{"date":1745020800,"totalLiquidityUSD":890},{"date":1745107200,"totalLiquidityUSD":900},{"date":1745193600,"totalLiquidityUSD":915},{"date":1745280000,"totalLiquidityUSD":886},{"date":1745366400,"totalLiquidityUSD":982},{"date":1745452800,"totalLiquidityUSD":1006},{"date":1745539200,"totalLiquidityUSD":984},{"date":1745625600,"totalLiquidityUSD":1007},{"date":1745712000,"totalLiquidityUSD":1018},{"date":1745798400,"totalLiquidityUSD":992},{"date":1745884800,"totalLiquidityUSD":1009},{"date":1745971200,"totalLiquidityUSD":1007},{"date":1746057600,"totalLiquidityUSD":1007},{"date":1746144000,"totalLiquidityUSD":1035},{"date":1746230400,"totalLiquidityUSD":1031},{"date":1746316800,"totalLiquidityUSD":1026},{"date":1746403200,"totalLiquidityUSD":1013},{"date":1746489600,"totalLiquidityUSD":1008},{"date":1746576000,"totalLiquidityUSD":1031},{"date":1746662400,"totalLiquidityUSD":1047},{"date":1746748800,"totalLiquidityUSD":1232},{"date":1746835200,"totalLiquidityUSD":1311},{"date":1746921600,"totalLiquidityUSD":1422},{"date":1747008000,"totalLiquidityUSD":1410},{"date":1747094400,"totalLiquidityUSD":1369},{"date":1747180800,"totalLiquidityUSD":1500},{"date":1747267200,"totalLiquidityUSD":1480},{"date":1747353600,"totalLiquidityUSD":1444},{"date":1747440000,"totalLiquidityUSD":1387},{"date":1747526400,"totalLiquidityUSD":1394},{"date":1747612800,"totalLiquidityUSD":1370},{"date":1747699200,"totalLiquidityUSD":1447},{"date":1747785600,"totalLiquidityUSD":1421},{"date":1747872000,"totalLiquidityUSD":1454},{"date":1747958400,"totalLiquidityUSD":1491},{"date":1748044800,"totalLiquidityUSD":1421},{"date":1748131200,"totalLiquidityUSD":1418},{"date":1748217600,"totalLiquidityUSD":1426},{"date":1748304000,"totalLiquidityUSD":1433},{"date":1748390400,"totalLiquidityUSD":1489},{"date":1748476800,"totalLiquidityUSD":1550},{"date":1748563200,"totalLiquidityUSD":1455},{"date":1748649600,"totalLiquidityUSD":1409},{"date":1748736000,"totalLiquidityUSD":1409},{"date":1748822400,"totalLiquidityUSD":1420},{"date":1748908800,"totalLiquidityUSD":1469},{"date":1748995200,"totalLiquidityUSD":1472},{"date":1749081600,"totalLiquidityUSD":1478},{"date":1749168000,"totalLiquidityUSD":1364},{"date":1749254400,"totalLiquidityUSD":1401},{"date":1749340800,"totalLiquidityUSD":1419},{"date":1749427200,"totalLiquidityUSD":1405},{"date":1749513600,"totalLiquidityUSD":1512},{"date":1749600000,"totalLiquidityUSD":1563},{"date":1749686400,"totalLiquidityUSD":1560},{"date":1749772800,"totalLiquidityUSD":1406},{"date":1749859200,"totalLiquidityUSD":1439},{"date":1749945600,"totalLiquidityUSD":1425},{"date":1750032000,"totalLiquidityUSD":1426},{"date":1750118400,"totalLiquidityUSD":1470},{"date":1750204800,"totalLiquidityUSD":1421},{"date":1750291200,"totalLiquidityUSD":1418},{"date":1750377600,"totalLiquidityUSD":1418},{"date":1750464000,"totalLiquidityUSD":1368},{"date":1750550400,"totalLiquidityUSD":1280},{"date":1750636800,"totalLiquidityUSD":1267},{"date":1750723200,"totalLiquidityUSD":1357},{"date":1750809600,"totalLiquidityUSD":1385},{"date":1750896000,"totalLiquidityUSD":1408},{"date":1750982400,"totalLiquidityUSD":1363},{"date":1751068800,"totalLiquidityUSD":1363},{"date":1751155200,"totalLiquidityUSD":1373},{"date":1751241600,"totalLiquidityUSD":1412},{"date":1751328000,"totalLiquidityUSD":1405},{"date":1751414400,"totalLiquidityUSD":1366},{"date":1751500800,"totalLiquidityUSD":1454},{"date":1751587200,"totalLiquidityUSD":1461},{"date":1751673600,"totalLiquidityUSD":1420},{"date":1751760000,"totalLiquidityUSD":1420},{"date":1751846400,"totalLiquidityUSD":1454},{"date":1751932800,"totalLiquidityUSD":1437},{"date":1752019200,"totalLiquidityUSD":1469},{"date":1752105600,"totalLiquidityUSD":1562},{"date":1752192000,"totalLiquidityUSD":1674},{"date":1752278400,"totalLiquidityUSD":1663},{"date":1752364800,"totalLiquidityUSD":1661},{"date":1752451200,"totalLiquidityUSD":1685},{"date":1752537600,"totalLiquidityUSD":1687},{"date":1752624000,"totalLiquidityUSD":1769},{"date":1752710400,"totalLiquidityUSD":1893},{"date":1752796800,"totalLiquidityUSD":2035},{"date":1752883200,"totalLiquidityUSD":2008},{"date":1752969600,"totalLiquidityUSD":2041},{"date":1753056000,"totalLiquidityUSD":2112},{"date":1753142400,"totalLiquidityUSD":2128},{"date":1753228800,"totalLiquidityUSD":2117},{"date":1753315200,"totalLiquidityUSD":2057},{"date":1753401600,"totalLiquidityUSD":2082},{"date":1753488000,"totalLiquidityUSD":2107},{"date":1753574400,"totalLiquidityUSD":2130},{"date":1753660800,"totalLiquidityUSD":2192},{"date":1753747200,"totalLiquidityUSD":2144},{"date":1753833600,"totalLiquidityUSD":2155},{"date":1753920000,"totalLiquidityUSD":2152},{"date":1754006400,"totalLiquidityUSD":2090},{"date":1754092800,"totalLiquidityUSD":1988},{"date":1754179200,"totalLiquidityUSD":1931},{"date":1754265600,"totalLiquidityUSD":2016},{"date":1754352000,"totalLiquidityUSD":2091},{"date":1754438400,"totalLiquidityUSD":2023},{"date":1754524800,"totalLiquidityUSD":2083},{"date":1754611200,"totalLiquidityUSD":2203},{"date":1754697600,"totalLiquidityUSD":2272},{"date":1754784000,"totalLiquidityUSD":2435},{"date":1754870400,"totalLiquidityUSD":2409},{"date":1754956800,"totalLiquidityUSD":2423},{"date":1755043200,"totalLiquidityUSD":2647},{"date":1755129600,"totalLiquidityUSD":2686},{"date":1755216000,"totalLiquidityUSD":2629},{"date":1755302400,"totalLiquidityUSD":2532},{"date":1755388800,"totalLiquidityUSD":2517},{"date":1755475200,"totalLiquidityUSD":2521},{"date":1755561600,"totalLiquidityUSD":2433},{"date":1755648000,"totalLiquidityUSD":2321},{"date":1755734400,"totalLiquidityUSD":2452},{"date":1755820800,"totalLiquidityUSD":2408},{"date":1755907200,"totalLiquidityUSD":2667},{"date":1755993600,"totalLiquidityUSD":2717},{"date":1756080000,"totalLiquidityUSD":2718},{"date":1756166400,"totalLiquidityUSD":2521},{"date":1756252800,"totalLiquidityUSD":2585},{"date":1756339200,"totalLiquidityUSD":2559},{"date":1756425600,"totalLiquidityUSD":2550},{"date":1756512000,"totalLiquidityUSD":2436},{"date":1756598400,"totalLiquidityUSD":2482},{"date":1756684800,"totalLiquidityUSD":2494},{"date":1756771200,"totalLiquidityUSD":2476},{"date":1756857600,"totalLiquidityUSD":2453},{"date":1756944000,"totalLiquidityUSD":2538},{"date":1757030400,"totalLiquidityUSD":2453},{"date":1757116800,"totalLiquidityUSD":2455},{"date":1757203200,"totalLiquidityUSD":2440},{"date":1757289600,"totalLiquidityUSD":2451},{"date":1757376000,"totalLiquidityUSD":2440},{"date":1757462400,"totalLiquidityUSD":2446},{"date":1757548800,"totalLiquidityUSD":2486},{"date":1757635200,"totalLiquidityUSD":2536},{"date":1757721600,"totalLiquidityUSD":2673},{"date":1757808000,"totalLiquidityUSD":2655},{"date":1757894400,"totalLiquidityUSD":2626},{"date":1757980800,"totalLiquidityUSD":2572},{"date":1758067200,"totalLiquidityUSD":2565},{"date":1758153600,"totalLiquidityUSD":2627},{"date":1758240000,"totalLiquidityUSD":2618},{"date":1758326400,"totalLiquidityUSD":2545},{"date":1758412800,"totalLiquidityUSD":2550},{"date":1758499200,"totalLiquidityUSD":2467},{"date":1758585600,"totalLiquidityUSD":2385},{"date":1758672000,"totalLiquidityUSD":2378},{"date":1758758400,"totalLiquidityUSD":2332},{"date":1758844800,"totalLiquidityUSD":2219},{"date":1758931200,"totalLiquidityUSD":2287},{"date":1759017600,"totalLiquidityUSD":2288},{"date":1759104000,"totalLiquidityUSD":2341},{"date":1759190400,"totalLiquidityUSD":2398},{"date":1759276800,"totalLiquidityUSD":2361},{"date":1759363200,"totalLiquidityUSD":2503},{"date":1759449600,"totalLiquidityUSD":2558},{"date":1759536000,"totalLiquidityUSD":2577},{"date":1759622400,"totalLiquidityUSD":2579},{"date":1759708800,"totalLiquidityUSD":2566},{"date":1759795200,"totalLiquidityUSD":2673},{"date":1759881600,"totalLiquidityUSD":2545},{"date":1759968000,"totalLiquidityUSD":2553},{"date":1760054400,"totalLiquidityUSD":2496},{"date":1760140800,"totalLiquidityUSD":2163},{"date":1760227200,"totalLiquidityUSD":2122},{"date":1760313600,"totalLiquidityUSD":2372},{"date":1760400000,"totalLiquidityUSD":2417},{"date":1760486400,"totalLiquidityUSD":2345},{"date":1760572800,"totalLiquidityUSD":2269},{"date":1760659200,"totalLiquidityUSD":2216},{"date":1760745600,"totalLiquidityUSD":2202},{"date":1760832000,"totalLiquidityUSD":2201},{"date":1760918400,"totalLiquidityUSD":2266},{"date":1761004800,"totalLiquidityUSD":2242},{"date":1761091200,"totalLiquidityUSD":2199},{"date":1761177600,"totalLiquidityUSD":2174},{"date":1761264000,"totalLiquidityUSD":2198},{"date":1761350400,"totalLiquidityUSD":2237},{"date":1761436800,"totalLiquidityUSD":2246},{"date":1761523200,"totalLiquidityUSD":2368},{"date":1761609600,"totalLiquidityUSD":2329},{"date":1761696000,"totalLiquidityUSD":2268},{"date":1761782400,"totalLiquidityUSD":2222},{"date":1761868800,"totalLiquidityUSD":2171},{"date":1761955200,"totalLiquidityUSD":2182},{"date":1762041600,"totalLiquidityUSD":2193},{"date":1762128000,"totalLiquidityUSD":2113},{"date":1762214400,"totalLiquidityUSD":2056},{"date":1762300800,"totalLiquidityUSD":1799},{"date":1762387200,"totalLiquidityUSD":1948},{"date":1762473600,"totalLiquidityUSD":1883},{"date":1762560000,"totalLiquidityUSD":1946},{"date":1762646400,"totalLiquidityUSD":1914},{"date":1762732800,"totalLiquidityUSD":2057},{"date":1762819200,"totalLiquidityUSD":2055},{"date":1762905600,"totalLiquidityUSD":1935},{"date":1762992000,"totalLiquidityUSD":1941},{"date":1763078400,"totalLiquidityUSD":1808},{"date":1763164800,"totalLiquidityUSD":1798},{"date":1763251200,"totalLiquidityUSD":1786},{"date":1763337600,"totalLiquidityUSD":1749},{"date":1763424000,"totalLiquidityUSD":1712},{"date":1763510400,"totalLiquidityUSD":1745},{"date":1763596800,"totalLiquidityUSD":1712},{"date":1763683200,"totalLiquidityUSD":1617},{"date":1763769600,"totalLiquidityUSD":1552},{"date":1763856000,"totalLiquidityUSD":1584},{"date":1763942400,"totalLiquidityUSD":1585},{"date":1764028800,"totalLiquidityUSD":1650},{"date":1764115200,"totalLiquidityUSD":1674},{"date":1764201600,"totalLiquidityUSD":1718},{"date":1764288000,"totalLiquidityUSD":1694},{"date":1764374400,"totalLiquidityUSD":1713},{"date":1764460800,"totalLiquidityUSD":1689},{"date":1764547200,"totalLiquidityUSD":1613},{"date":1764633600,"totalLiquidityUSD":1581},{"date":1764720000,"totalLiquidityUSD":1701},{"date":1764806400,"totalLiquidityUSD":1821},{"date":1764892800,"totalLiquidityUSD":1782},{"date":1764979200,"totalLiquidityUSD":1703},{"date":1765065600,"totalLiquidityUSD":1719},{"date":1765152000,"totalLiquidityUSD":1753},{"date":1765238400,"totalLiquidityUSD":1759},{"date":1765324800,"totalLiquidityUSD":1865},{"date":1765411200,"totalLiquidityUSD":1856},{"date":1765497600,"totalLiquidityUSD":1838},{"date":1765584000,"totalLiquidityUSD":1744},{"date":1765670400,"totalLiquidityUSD":1759},{"date":1765756800,"totalLiquidityUSD":1758},{"date":1765843200,"totalLiquidityUSD":1657},{"date":1765929600,"totalLiquidityUSD":1666},{"date":1766016000,"totalLiquidityUSD":1382},{"date":1766102400,"totalLiquidityUSD":1379},{"date":1766188800,"totalLiquidityUSD":1451},{"date":1766275200,"totalLiquidityUSD":1449},{"date":1766361600,"totalLiquidityUSD":1467},{"date":1766448000,"totalLiquidityUSD":1466},{"date":1766534400,"totalLiquidityUSD":1436},{"date":1766620800,"totalLiquidityUSD":1436},{"date":1766707200,"totalLiquidityUSD":1423},{"date":1766793600,"totalLiquidityUSD":1430},{"date":1766880000,"totalLiquidityUSD":1435},{"date":1766966400,"totalLiquidityUSD":1448},{"date":1767052800,"totalLiquidityUSD":1427},{"date":1767139200,"totalLiquidityUSD":1445},{"date":1767225600,"totalLiquidityUSD":1454},{"date":1767312000,"totalLiquidityUSD":1465},{"date":1767398400,"totalLiquidityUSD":1523},{"date":1767484800,"totalLiquidityUSD":1535},{"date":1767571200,"totalLiquidityUSD":1544},{"date":1767657600,"totalLiquidityUSD":1572},{"date":1767744000,"totalLiquidityUSD":1593},{"date":1767830400,"totalLiquidityUSD":1545},{"date":1767916800,"totalLiquidityUSD":1515},{"date":1768003200,"totalLiquidityUSD":1504},{"date":1768089600,"totalLiquidityUSD":1507},{"date":1768176000,"totalLiquidityUSD":1523},{"date":1768262400,"totalLiquidityUSD":1512},{"date":1768348800,"totalLiquidityUSD":1624},{"date":1768435200,"totalLiquidityUSD":1625},{"date":1768521600,"totalLiquidityUSD":1613},{"date":1768608000,"totalLiquidityUSD":1607},{"date":1768694400,"totalLiquidityUSD":1614},{"date":1768780800,"totalLiquidityUSD":1567},{"date":1768867200,"totalLiquidityUSD":1553},{"date":1768953600,"totalLiquidityUSD":1457},{"date":1769040000,"totalLiquidityUSD":1474},{"date":1769126400,"totalLiquidityUSD":1445},{"date":1769212800,"totalLiquidityUSD":1442},{"date":1769299200,"totalLiquidityUSD":1436},{"date":1769385600,"totalLiquidityUSD":1407},{"date":1769472000,"totalLiquidityUSD":1430},{"date":1769558400,"totalLiquidityUSD":1470},{"date":1769644800,"totalLiquidityUSD":1443},{"date":1769731200,"totalLiquidityUSD":1340},{"date":1769817600,"totalLiquidityUSD":1319},{"date":1769904000,"totalLiquidityUSD":1196},{"date":1769990400,"totalLiquidityUSD":1068},{"date":1770076800,"totalLiquidityUSD":1146},{"date":1770163200,"totalLiquidityUSD":1109},{"date":1770249600,"totalLiquidityUSD":1056},{"date":1770336000,"totalLiquidityUSD":924},{"date":1770422400,"totalLiquidityUSD":1000},{"date":1770508800,"totalLiquidityUSD":1021},{"date":1770595200,"totalLiquidityUSD":1027},{"date":1770681600,"totalLiquidityUSD":1031},{"date":1770768000,"totalLiquidityUSD":989},{"date":1770854400,"totalLiquidityUSD":959},{"date":1770940800,"totalLiquidityUSD":947},{"date":1771027200,"totalLiquidityUSD":1005},{"date":1771113600,"totalLiquidityUSD":1022},{"date":1771200000,"totalLiquidityUSD":961},{"date":1771286400,"totalLiquidityUSD":974},{"date":1771372800,"totalLiquidityUSD":970},{"date":1771459200,"totalLiquidityUSD":961},{"date":1771545600,"totalLiquidityUSD":960},{"date":1771632000,"totalLiquidityUSD":963},{"date":1771718400,"totalLiquidityUSD":964},{"date":1771804800,"totalLiquidityUSD":916},{"date":1771891200,"totalLiquidityUSD":895},{"date":1771977600,"totalLiquidityUSD":908},{"date":1772064000,"totalLiquidityUSD":1004},{"date":1772150400,"totalLiquidityUSD":986},{"date":1772236800,"totalLiquidityUSD":946},{"date":1772323200,"totalLiquidityUSD":959},{"date":1772409600,"totalLiquidityUSD":955},{"date":1772496000,"totalLiquidityUSD":994},{"date":1772582400,"totalLiquidityUSD":974},{"date":1772668800,"totalLiquidityUSD":1042},{"date":1772755200,"totalLiquidityUSD":1021},{"date":1772841600,"totalLiquidityUSD":972},{"date":1772928000,"totalLiquidityUSD":955},{"date":1773014400,"totalLiquidityUSD":955},{"date":1773100800,"totalLiquidityUSD":1001},{"date":1773187200,"totalLiquidityUSD":999},{"date":1773273600,"totalLiquidityUSD":1010},{"date":1773360000,"totalLiquidityUSD":1043},{"date":1773446400,"totalLiquidityUSD":1027},{"date":1773532800,"totalLiquidityUSD":1027},{"date":1773619200,"totalLiquidityUSD":1068},{"date":1773705600,"totalLiquidityUSD":1152},{"date":1773792000,"totalLiquidityUSD":1140},{"date":1773878400,"totalLiquidityUSD":1076},{"date":1773964800,"totalLiquidityUSD":1056},{"date":1774051200,"totalLiquidityUSD":1056},{"date":1774137600,"totalLiquidityUSD":1030},{"date":1774224000,"totalLiquidityUSD":1000},{"date":1774310400,"totalLiquidityUSD":1046},{"date":1774396800,"totalLiquidityUSD":1058},{"date":1774483200,"totalLiquidityUSD":1063},{"date":1774569600,"totalLiquidityUSD":1007},{"date":1774656000,"totalLiquidityUSD":976},{"date":1774742400,"totalLiquidityUSD":983},{"date":1774828800,"totalLiquidityUSD":999},{"date":1774915200,"totalLiquidityUSD":1017},{"date":1775001600,"totalLiquidityUSD":1033},{"date":1775088000,"totalLiquidityUSD":1051},{"date":1775174400,"totalLiquidityUSD":1007},{"date":1775260800,"totalLiquidityUSD":1007},{"date":1775347200,"totalLiquidityUSD":1014},{"date":1775433600,"totalLiquidityUSD":1039},{"date":1775520000,"totalLiquidityUSD":1035},{"date":1775606400,"totalLiquidityUSD":1101},{"date":1775692800,"totalLiquidityUSD":1071},{"date":1775779200,"totalLiquidityUSD":1081},{"date":1775865600,"totalLiquidityUSD":1102},{"date":1775952000,"totalLiquidityUSD":1093},{"date":1776038400,"totalLiquidityUSD":1083},{"date":1776124800,"totalLiquidityUSD":1164},{"date":1776211200,"totalLiquidityUSD":1148},{"date":1776297600,"totalLiquidityUSD":1161},{"date":1776384000,"totalLiquidityUSD":1144},{"date":1776470400,"totalLiquidityUSD":1190},{"date":1776556800,"totalLiquidityUSD":1154},{"date":1776643200,"totalLiquidityUSD":1116},{"date":1776729600,"totalLiquidityUSD":1133},{"date":1776816000,"totalLiquidityUSD":1143},{"date":1776902400,"totalLiquidityUSD":1157},{"date":1776988800,"totalLiquidityUSD":1141},{"date":1777075200,"totalLiquidityUSD":1139},{"date":1777161600,"totalLiquidityUSD":1136},{"date":1777248000,"totalLiquidityUSD":1177},{"date":1777334400,"totalLiquidityUSD":1132},{"date":1777420800,"totalLiquidityUSD":1125},{"date":1777507200,"totalLiquidityUSD":1117},{"date":1777593600,"totalLiquidityUSD":1110},{"date":1777680000,"totalLiquidityUSD":1130},{"date":1777766400,"totalLiquidityUSD":1136},{"date":1777852800,"totalLiquidityUSD":1143},{"date":1777939200,"totalLiquidityUSD":1164},{"date":1778025600,"totalLiquidityUSD":1166},{"date":1778112000,"totalLiquidityUSD":1157},{"date":1778198400,"totalLiquidityUSD":1120},{"date":1778284800,"totalLiquidityUSD":1136},{"date":1778371200,"totalLiquidityUSD":1145},{"date":1778457600,"totalLiquidityUSD":1161},{"date":1778544000,"totalLiquidityUSD":1150},{"date":1778630400,"totalLiquidityUSD":1131},{"date":1778716800,"totalLiquidityUSD":1115},{"date":1778803200,"totalLiquidityUSD":1126},{"date":1778889600,"totalLiquidityUSD":1097},{"date":1778976000,"totalLiquidityUSD":1071},{"date":1779062400,"totalLiquidityUSD":1041},{"date":1779148800,"totalLiquidityUSD":1050},{"date":1779235200,"totalLiquidityUSD":1037},{"date":1779321600,"totalLiquidityUSD":1054},{"date":1779408000,"totalLiquidityUSD":1048},{"date":1779494400,"totalLiquidityUSD":1017},{"date":1779580800,"totalLiquidityUSD":1040},{"date":1779667200,"totalLiquidityUSD":1033},{"date":1779753600,"totalLiquidityUSD":1037},{"date":1779840000,"totalLiquidityUSD":1021},{"date":1779926400,"totalLiquidityUSD":994},{"date":1780012800,"totalLiquidityUSD":990},{"date":1780099200,"totalLiquidityUSD":992},{"date":1780185600,"totalLiquidityUSD":1001},{"date":1780272000,"totalLiquidityUSD":986},{"date":1780358400,"totalLiquidityUSD":984},{"date":1780444800,"totalLiquidityUSD":920},{"date":1780531200,"totalLiquidityUSD":893},{"date":1780617600,"totalLiquidityUSD":849},{"date":1780704000,"totalLiquidityUSD":781},{"date":1780790400,"totalLiquidityUSD":771},{"date":1780876800,"totalLiquidityUSD":830},{"date":1780963200,"totalLiquidityUSD":823},{"date":1781049600,"totalLiquidityUSD":808},{"date":1781136000,"totalLiquidityUSD":811},{"date":1781222400,"totalLiquidityUSD":825},{"date":1781308800,"totalLiquidityUSD":822},{"date":1781395200,"totalLiquidityUSD":830},{"date":1781481600,"totalLiquidityUSD":847},{"date":1781568000,"totalLiquidityUSD":874},{"date":1781654400,"totalLiquidityUSD":886},{"date":1781740800,"totalLiquidityUSD":866},{"date":1781827200,"totalLiquidityUSD":844},{"date":1781913600,"totalLiquidityUSD":843},{"date":1782000000,"totalLiquidityUSD":857},{"date":1782086400,"totalLiquidityUSD":841},{"date":1782172800,"totalLiquidityUSD":855},{"date":1782259200,"totalLiquidityUSD":826},{"date":1782345600,"totalLiquidityUSD":798},{"date":1782432000,"totalLiquidityUSD":751},{"date":1782518400,"totalLiquidityUSD":779},{"date":1782604800,"totalLiquidityUSD":777},{"date":1782691200,"totalLiquidityUSD":774},{"date":1782777600,"totalLiquidityUSD":783},{"date":1782864000,"totalLiquidityUSD":778},{"date":1782950400,"totalLiquidityUSD":794},{"date":1783036800,"totalLiquidityUSD":839},{"date":1783123200,"totalLiquidityUSD":863},{"date":1783209600,"totalLiquidityUSD":875},{"date":1783296000,"totalLiquidityUSD":880},{"date":1783382400,"totalLiquidityUSD":877},{"date":1783468800,"totalLiquidityUSD":867},{"date":1783555200,"totalLiquidityUSD":859},{"date":1783641600,"totalLiquidityUSD":877},{"date":1783728000,"totalLiquidityUSD":885},{"date":1783814400,"totalLiquidityUSD":884},{"date":1783900800,"totalLiquidityUSD":891},{"date":1783987200,"totalLiquidityUSD":881},{"date":1784073600,"totalLiquidityUSD":928},{"date":1784160000,"totalLiquidityUSD":951},{"date":1784246400,"totalLiquidityUSD":917},{"date":1784332800,"totalLiquidityUSD":909},{"date":1784419200,"totalLiquidityUSD":920},{"date":1784505600,"totalLiquidityUSD":929},{"date":1784592000,"totalLiquidityUSD":944},{"date":1784678400,"totalLiquidityUSD":959},{"date":1784764800,"totalLiquidityUSD":951},{"date":1784851200,"totalLiquidityUSD":922},{"date":1784937600,"totalLiquidityUSD":919},{"date":1785024000,"totalLiquidityUSD":928},{"date":1785110400,"totalLiquidityUSD":961},{"date":1785196800,"totalLiquidityUSD":929},{"date":1785283200,"totalLiquidityUSD":948},{"date":1785369600,"totalLiquidityUSD":945},{"date":1785456000,"totalLiquidityUSD":942},{"date":1785542400,"totalLiquidityUSD":922},{"date":1785628800,"totalLiquidityUSD":915},{"date":1785715200,"totalLiquidityUSD":926},{"date":1785801600,"totalLiquidityUSD":918},{"date":1785888000,"totalLiquidityUSD":925},{"date":1785974400,"totalLiquidityUSD":939},{"date":1786060800,"totalLiquidityUSD":941},{"date":1786147200,"totalLiquidityUSD":947},{"date":1786233600,"totalLiquidityUSD":947},{"date":1786320000,"totalLiquidityUSD":949},{"date":1786406400,"totalLiquidityUSD":927},{"date":1786492800,"totalLiquidityUSD":930},{"date":1786579200,"totalLiquidityUSD":928},{"date":1786665600,"totalLiquidityUSD":933},{"date":1786752000,"totalLiquidityUSD":931},{"date":1786838400,"totalLiquidityUSD":932},{"date":1786924800,"totalLiquidityUSD":937},{"date":1787011200,"totalLiquidityUSD":946},{"date":1787097600,"totalLiquidityUSD":946},{"date":1787184000,"totalLiquidityUSD":1123},{"date":1787270400,"totalLiquidityUSD":1162},{"date":1787356800,"totalLiquidityUSD":1245},{"date":1787443200,"totalLiquidityUSD":1199},{"date":1787529600,"totalLiquidityUSD":1216},{"date":1787616000,"totalLiquidityUSD":1229},{"date":1787702400,"totalLiquidityUSD":1221},{"date":1787788800,"totalLiquidityUSD":1238},{"date":1787875200,"totalLiquidityUSD":1245},{"date":1787961600,"totalLiquidityUSD":1209},{"date":1788048000,"totalLiquidityUSD":1218},{"date":1788134400,"totalLiquidityUSD":1204},{"date":1788220800,"totalLiquidityUSD":1225},{"date":1788307200,"totalLiquidityUSD":1194},{"date":1788393600,"totalLiquidityUSD":1185},{"date":1788480000,"totalLiquidityUSD":1243},{"date":1788566400,"totalLiquidityUSD":1216},{"date":1788652800,"totalLiquidityUSD":1242},{"date":1788739200,"totalLiquidityUSD":1246},{"date":1788825600,"totalLiquidityUSD":1231},{"date":1788912000,"totalLiquidityUSD":1237},{"date":1788998400,"totalLiquidityUSD":1223},{"date":1789084800,"totalLiquidityUSD":1212},{"date":1789171200,"totalLiquidityUSD":1248},{"date":1789257600,"totalLiquidityUSD":1252},{"date":1789344000,"totalLiquidityUSD":1234},{"date":1789430400,"totalLiquidityUSD":1240},{"date":1789516800,"totalLiquidityUSD":1186},{"date":1789603200,"totalLiquidityUSD":1202},{"date":1789689600,"totalLiquidityUSD":1227},{"date":1789776000,"totalLiquidityUSD":1300},{"date":1789862400,"totalLiquidityUSD":1303},{"date":1789948800,"totalLiquidityUSD":1312},{"date":1790035200,"totalLiquidityUSD":1362},{"date":1790121600,"totalLiquidityUSD":1374},{"date":1790208000,"totalLiquidityUSD":1334},{"date":1790294400,"totalLiquidityUSD":1328},{"date":1790380800,"totalLiquidityUSD":1337},{"date":1790467200,"totalLiquidityUSD":1338},{"date":1790553600,"totalLiquidityUSD":1318},{"date":1790640000,"totalLiquidityUSD":1322},{"date":1790726400,"totalLiquidityUSD":1327},{"date":1790812800,"totalLiquidityUSD":1339},{"date":1790899200,"totalLiquidityUSD":1347},{"date":1790985600,"totalLiquidityUSD":1331},{"date":1791072000,"totalLiquidityUSD":1335},{"date":1791158400,"totalLiquidityUSD":1352},{"date":1791244800,"totalLiquidityUSD":1345},{"date":1791331200,"totalLiquidityUSD":1339},{"date":1791417600,"totalLiquidityUSD":1277},{"date":1791504000,"totalLiquidityUSD":1237},{"date":1791590400,"totalLiquidityUSD":1236},{"date":1791676800,"totalLiquidityUSD":1245},{"date":1791763200,"totalLiquidityUSD":1264},{"date":1791849600,"totalLiquidityUSD":1246},{"date":1791936000,"totalLiquidityUSD":1247},{"date":1792022400,"totalLiquidityUSD":1201},{"date":1792108800,"totalLiquidityUSD":1211},{"date":1792195200,"totalLiquidityUSD":1203},{"date":1792281600,"totalLiquidityUSD":1204},{"date":1792368000,"totalLiquidityUSD":1203},{"date":1792454400,"totalLiquidityUSD":1192},{"date":1792540800,"totalLiquidityUSD":1217},{"date":1792627200,"totalLiquidityUSD":1230},{"date":1792713600,"totalLiquidityUSD":1186},{"date":1792800000,"totalLiquidityUSD":1181},{"date":1792886400,"totalLiquidityUSD":1170},{"date":1792972800,"totalLiquidityUSD":1150},{"date":1793059200,"totalLiquidityUSD":1149},{"date":1793145600,"totalLiquidityUSD":1172},{"date":1793229023,"totalLiquidityUSD":1174}],"tokensInUsd":[{"date":1680307200,"tokens":{"ETH":4028.73282}},{"date":1680393600,"tokens":{"ETH":4013.68172}},{"date":1680480000,"tokens":{"ETH":3958.07612}},{"date":1680566400,"tokens":{"ETH":3991.36036}},{"date":1680652800,"tokens":{"ETH":8057.95722}},{"date":1680739200,"tokens":{"ETH":8014.41416}},{"date":1680825600,"tokens":{"ETH":11722.127}},{"date":1680912000,"tokens":{"ETH":11579.63465}},{"date":1680998400,"tokens":{"ETH":11566.03188}},{"date":1681084800,"tokens":{"ETH":11624.23657}},{"date":1681171200,"tokens":{"ETH":15048.73372}},{"date":1681257600,"tokens":{"ETH":14890.13202}},{"date":1681344000,"tokens":{"ETH":15024.58587}},{"date":1681430400,"tokens":{"ETH":16519.79275}},{"date":1681516800,"tokens":{"ETH":16448.06163}},{"date":1681603200,"tokens":{"ETH":16476.23653}},{"date":1681689600,"tokens":{"ETH":16661.21392}},{"date":1681776000,"tokens":{"ETH":12137.15308}},{"date":1681862400,"tokens":{"ETH":12277.16059}},{"date":1681948800,"tokens":{"ETH":11387.57638}},{"date":1682035200,"tokens":{"ETH":11428.53797}},{"date":1682121600,"tokens":{"ETH":13605.15533}},{"date":1682208000,"tokens":{"ETH":13672.97417}},{"date":1682294400,"tokens":{"ETH":13738.19227}},{"date":1682380800,"tokens":{"ETH":13554.95095}},{"date":1682467200,"tokens":{"ETH":13758.90133}},{"date":1682553600,"tokens":{"ETH":14130.55785}},{"date":1682640000,"tokens":{"ETH":14045.58503}},{"date":1682726400,"tokens":{"ETH":13922.85568}},{"date":1682812800,"tokens":{"ETH":14013.99638}},{"date":1682899200,"tokens":{"ETH":13882.70416}},{"date":1682985600,"tokens":{"ETH":13532.22913}},{"date":1683072000,"tokens":{"ETH":13747.20106}},{"date":1683158400,"tokens":{"ETH":14044.86238}},{"date":1683244800,"tokens":{"ETH":13875.23859}},{"date":1683331200,"tokens":{"ETH":14801.55702}},{"date":1683417600,"tokens":{"ETH":14091.49291}},{"date":1683504000,"tokens":{"ETH":13902.2606}},{"date":1683590400,"tokens":{"ETH":13618.4507}},{"date":1683676800,"tokens":{"ETH":13693.58047}},{"date":1683763200,"tokens":{"ETH":13571.91602}},{"date":1683849600,"tokens":{"ETH":13320.08523}},{"date":1683936000,"tokens":{"ETH":13376.48737}},{"date":1684022400,"tokens":{"ETH":13315.28348}},{"date":1684108800,"tokens":{"ETH":13238.73301}},{"date":1684195200,"tokens":{"ETH":13443.46283}},{"date":1684281600,"tokens":{"ETH":13531.44324}},{"date":1684368000,"tokens":{"ETH":13483.00961}},{"date":1684454400,"tokens":{"ETH":13362.97673}},{"date":1684540800,"tokens":{"ETH":13398.00104}},{"date":1684627200,"tokens":{"ETH":13539.42813}},{"date":1684713600,"tokens":{"ETH":13341.31699}},{"date":1684800000,"tokens":{"ETH":13482.44522}},{"date":1684886400,"tokens":{"ETH":13711.06935}},{"date":1684972800,"tokens":{"ETH":13314.07978}},{"date":1685059200,"tokens":{"ETH":13384.43871}},{"date":1685145600,"tokens":{"ETH":13553.20913}},{"date":1685232000,"tokens":{"ETH":13689.64222}},{"date":1685318400,"tokens":{"ETH":14234.63255}},{"date":1685404800,"tokens":{"ETH":14029.40095}},{"date":1685491200,"tokens":{"ETH":14135.41873}},{"date":1685577600,"tokens":{"ETH":13884.78629}},{"date":1685664000,"tokens":{"ETH":13839.53238}},{"date":1685750400,"tokens":{"ETH":14147.88061}},{"date":1685836800,"tokens":{"ETH":14050.59336}},{"date":1685923200,"tokens":{"ETH":14006.13003}},{"date":1686009600,"tokens":{"ETH":13467.45856}},{"date":1686096000,"tokens":{"ETH":14042.60676}},{"date":1686182400,"tokens":{"ETH":13649.58023}},{"date":1686268800,"tokens":{"ETH":13712.59033}},{"date":1686355200,"tokens":{"ETH":13661.52155}},{"date":1686441600,"tokens":{"ETH":13000.34742}},{"date":1686528000,"tokens":{"ETH":13002.69499}},{"date":1686614400,"tokens":{"ETH":12870.28632}},{"date":1686700800,"tokens":{"ETH":12964.38793}},{"date":1686787200,"tokens":{"ETH":12308.77542}},{"date":1686873600,"tokens":{"ETH":12365.40359}},{"date":1686960000,"tokens":{"ETH":12772.43502}},{"date":1687046400,"tokens":{"ETH":12852.2443}},{"date":1687132800,"tokens":{"ETH":12820.04804}},{"date":1687219200,"tokens":{"ETH":12951.87712}},{"date":1687305600,"tokens":{"ETH":13388.47022}},{"date":1687392000,"tokens":{"ETH":14245.1562}},{"date":1687478400,"tokens":{"ETH":11122.85749}},{"date":1687564800,"tokens":{"ETH":11173.86878}},{"date":1687651200,"tokens":{"ETH":11111.32879}},{"date":1687737600,"tokens":{"ETH":11232.67995}},{"date":1687824000,"tokens":{"ETH":11047.78806}},{"date":1687910400,"tokens":{"ETH":11098.57213}},{"date":1687996800,"tokens":{"ETH":10856.50698}},{"date":1688083200,"tokens":{"ETH":10980.03696}},{"date":1688169600,"tokens":{"ETH":11485.97972}},{"date":1688256000,"tokens":{"ETH":11405.41554}},{"date":1688342400,"tokens":{"ETH":11493.24887}},{"date":1688428800,"tokens":{"ETH":11601.87136}},{"date":1688515200,"tokens":{"ETH":11500.87939}},{"date":1688601600,"tokens":{"ETH":11302.8544}},{"date":1688688000,"tokens":{"ETH":10934.13195}},{"date":1688774400,"tokens":{"ETH":11109.90902}},{"date":1688860800,"tokens":{"ETH":11083.67353}},{"date":1688947200,"tokens":{"ETH":11077.69494}},{"date":1689033600,"tokens":{"ETH":11160.40444}},{"date":1689120000,"tokens":{"ETH":11169.94026}},{"date":1689206400,"tokens":{"ETH":11119.84695}},{"date":1689292800,"tokens":{"ETH":11961.49733}},{"date":1689379200,"tokens":{"ETH":11486.46914}},{"date":1689465600,"tokens":{"ETH":11497.98953}},{"date":1689552000,"tokens":{"ETH":11429.48187}},{"date":1689638400,"tokens":{"ETH":11379.19853}},{"date":1689724800,"tokens":{"ETH":11285.83918}},{"date":1689811200,"tokens":{"ETH":11260.14657}},{"date":1689897600,"tokens":{"ETH":11247.86917}},{"date":1689984000,"tokens":{"ETH":11283.08695}},{"date":1690070400,"tokens":{"ETH":11077.37759}},{"date":1690156800,"tokens":{"ETH":11242.4978}},{"date":1690243200,"tokens":{"ETH":11009.13648}},{"date":1690329600,"tokens":{"ETH":11055.71686}},{"date":1690416000,"tokens":{"ETH":11129.8841}},{"date":1690502400,"tokens":{"ETH":11094.36823}},{"date":1690588800,"tokens":{"ETH":11174.91777}},{"date":1690675200,"tokens":{"ETH":11202.82551}},{"date":1690761600,"tokens":{"ETH":11166.09962}},{"date":1690848000,"tokens":{"ETH":11097.38866}},{"date":1690934400,"tokens":{"ETH":11142.00116}},{"date":1691020800,"tokens":{"ETH":10975.10231}},{"date":1691107200,"tokens":{"ETH":10955.55659}},{"date":1691193600,"tokens":{"ETH":10917.345}},{"date":1691280000,"tokens":{"ETH":10948.54097}},{"date":1691366400,"tokens":{"ETH":10898.44042}},{"date":1691452800,"tokens":{"ETH":10920.18216}},{"date":1691539200,"tokens":{"ETH":11070.92709}},{"date":1691625600,"tokens":{"ETH":11065.80071}},{"date":1691712000,"tokens":{"ETH":11059.16985}},{"date":1691798400,"tokens":{"ETH":11053.17645}},{"date":1691884800,"tokens":{"ETH":11043.08166}},{"date":1691971200,"tokens":{"ETH":10991.60853}},{"date":1692057600,"tokens":{"ETH":11023.46603}},{"date":1692144000,"tokens":{"ETH":10926.71963}},{"date":1692230400,"tokens":{"ETH":10784.49143}},{"date":1692316800,"tokens":{"ETH":10096.46231}},{"date":1692403200,"tokens":{"ETH":9969.02239}},{"date":1692489600,"tokens":{"ETH":10002.14053}},{"date":1692576000,"tokens":{"ETH":10057.0466}},{"date":1692662400,"tokens":{"ETH":9971.34089}},{"date":1692748800,"tokens":{"WETH":9760.1668}},{"date":1692835200,"tokens":{"WETH":10076.42633}},{"date":1692921600,"tokens":{"WETH":9923.54237}},{"date":1693008000,"tokens":{"WETH":9877.72487}},{"date":1693094400,"tokens":{"WETH":9850.43129}},{"date":1693180800,"tokens":{"WETH":9923.47555}},{"date":1693267200,"tokens":{"WETH":9903.41566}},{"date":1693353600,"tokens":{"WETH":10360.14679}},{"date":1693440000,"tokens":{"WETH":10226.92242}},{"date":1693526400,"tokens":{"WETH":9901.16709}},{"date":1693612800,"tokens":{"WETH":9742.96367}},{"date":1693699200,"tokens":{"WETH":9796.95643}},{"date":1693785600,"tokens":{"WETH":9779.60302}},{"date":1693872000,"tokens":{"WETH":9741.77948}},{"date":1693958400,"tokens":{"WETH":9799.58377}},{"date":1694044800,"tokens":{"WETH":9794.87217}},{"date":1694131200,"tokens":{"WETH":9916.36852}},{"date":1694217600,"tokens":{"WETH":9789.93155}},{"date":1694304000,"tokens":{"WETH":9776.53009}},{"date":1694390400,"tokens":{"WETH":9638.12253}},{"date":1694476800,"tokens":{"WETH":9335.26065}},{"date":1694563200,"tokens":{"WETH":9559.35876}},{"date":1694649600,"tokens":{"WETH":9779.62372}},{"date":1694736000,"tokens":{"WETH":9734.09104}},{"date":1694822400,"tokens":{"WETH":9849.69717}},{"date":1694908800,"tokens":{"WETH":9750.483}},{"date":1694995200,"tokens":{"WETH":9686.06368}},{"date":1695081600,"tokens":{"WETH":9782.49623}},{"date":1695168000,"tokens":{"WETH":9845.65221}},{"date":1695254400,"tokens":{"WETH":9726.58252}},{"date":1695340800,"tokens":{"WETH":9523.6656}},{"date":1695427200,"tokens":{"WETH":9574.5937}},{"date":1695513600,"tokens":{"WETH":9559.13109}},{"date":1695600000,"tokens":{"WETH":9455.6769}},{"date":1695686400,"tokens":{"WETH":9521.98974}},{"date":1695772800,"tokens":{"WETH":9565.68752}},{"date":1695859200,"tokens":{"WETH":9620.04371}},{"date":1695945600,"tokens":{"WETH":9954.24169}},{"date":1696032000,"tokens":{"WETH":10020.62562}},{"date":1696118400,"tokens":{"WETH":10061.78054}},{"date":1696204800,"tokens":{"WETH":10396.73027}},{"date":1696291200,"tokens":{"WETH":9994.37699}},{"date":1696377600,"tokens":{"WETH":9891.09965}},{"date":1696464000,"tokens":{"WETH":9895.12755}},{"date":1696550400,"tokens":{"WETH":9715.20809}},{"date":1696636800,"tokens":{"WETH":9896.62606}},{"date":1696723200,"tokens":{"WETH":9827.76195}},{"date":1696809600,"tokens":{"WETH":9797.87755}},{"date":1696896000,"tokens":{"WETH":9494.80664}},{"date":1696982400,"tokens":{"WETH":9426.5695}},{"date":1697068800,"tokens":{"WETH":9390.93109}},{"date":1697155200,"tokens":{"WETH":9270.19554}},{"date":1697241600,"tokens":{"WETH":9344.14088}},{"date":1697328000,"tokens":{"WETH":9351.06903}},{"date":1697414400,"tokens":{"WETH":9364.4316}},{"date":1697500800,"tokens":{"WETH":9587.49324}},{"date":1697587200,"tokens":{"WETH":9412.50003}},{"date":1697673600,"tokens":{"WETH":9400.27328}},{"date":1697760000,"tokens":{"WETH":9435.81041}},{"date":1697846400,"tokens":{"WETH":9659.45555}},{"date":1697932800,"tokens":{"WETH":9808.0788}},{"date":1698019200,"tokens":{"WETH":10013.5376}},{"date":1698105600,"tokens":{"WETH":10658.14666}},{"date":1698192000,"tokens":{"WETH":10743.37365}},{"date":1698278400,"tokens":{"WETH":10755.30042}},{"date":1698364800,"tokens":{"WETH":10866.6208}},{"date":1698451200,"tokens":{"WETH":10729.73112}},{"date":1698537600,"tokens":{"WETH":10703.1331}},{"date":1698624000,"tokens":{"WETH":10829.87564}},{"date":1698710400,"tokens":{"WETH":10912.49757}},{"date":1698796800,"tokens":{"WETH":10938.12884}},{"date":1698883200,"tokens":{"WETH":11030.43977}},{"date":1698969600,"tokens":{"WETH":10779.96622}},{"date":1699056000,"tokens":{"WETH":11074.26658}},{"date":1699142400,"tokens":{"WETH":11170.63031}},{"date":1699228800,"tokens":{"WETH":11427.61178}},{"date":1699315200,"tokens":{"WETH":11432.36149}},{"date":1699401600,"tokens":{"WETH":11359.19615}},{"date":1699488000,"tokens":{"WETH":11604.22377}},{"date":1699574400,"tokens":{"WETH":12758.30501}},{"date":1699660800,"tokens":{"WETH":12561.09634}},{"date":1699747200,"tokens":{"WETH":12338.34947}},{"date":1699833600,"tokens":{"WETH":12338.12428}},{"date":1699920000,"tokens":{"WETH":12323.10554}},{"date":1700006400,"tokens":{"WETH":11993.84542}},{"date":1700092800,"tokens":{"WETH":12510.36543}},{"date":1700179200,"tokens":{"WETH":11951.67392}},{"date":1700265600,"tokens":{"WETH":11821.09269}},{"date":1700352000,"tokens":{"WETH":11826.50461}},{"date":1700438400,"tokens":{"WETH":12109.22147}},{"date":1700524800,"tokens":{"WETH":12232.6366}},{"date":1700611200,"tokens":{"WETH":11799.50938}},{"date":1700697600,"tokens":{"WETH":12461.73643}},{"date":1700784000,"tokens":{"WETH":12533.71309}},{"date":1700870400,"tokens":{"WETH":12582.1951}},{"date":1700956800,"tokens":{"WETH":12577.96174}},{"date":1701043200,"tokens":{"WETH":12502.88603}},{"date":1701129600,"tokens":{"WETH":12262.6453}},{"date":1701216000,"tokens":{"WETH":12435.21806}},{"date":1701302400,"tokens":{"WETH":12292.15458}},{"date":1701388800,"tokens":{"WETH":12628.62611}},{"date":1701475200,"tokens":{"WETH":10272.96113}},{"date":1701561600,"tokens":{"WETH":10649.62499}},{"date":1701648000,"tokens":{"WETH":10761.62501}},{"date":1701734400,"tokens":{"WETH":10964.86094}},{"date":1701820800,"tokens":{"WETH":11304.57743}},{"date":1701907200,"tokens":{"WETH":11009.75759}},{"date":1701993600,"tokens":{"WETH":11609.36372}},{"date":1702080000,"tokens":{"WETH":11612.82599}},{"date":1702166400,"tokens":{"WETH":11519.88897}},{"date":1702252800,"tokens":{"WETH":11522.47523}},{"date":1702339200,"tokens":{"WETH":10960.27659}},{"date":1702425600,"tokens":{"WETH":10737.76291}},{"date":1702512000,"tokens":{"WETH":11088.5334}},{"date":1702598400,"tokens":{"WETH":11317.90935}},{"date":1702684800,"tokens":{"WETH":10984.07254}},{"date":1702771200,"tokens":{"WETH":10959.91662}},{"date":1702857600,"tokens":{"WETH":10775.91713}},{"date":1702944000,"tokens":{"WETH":10945.98364}},{"date":1703030400,"tokens":{"WETH":10768.99786}},{"date":1703116800,"tokens":{"WETH":10788.16895}},{"date":1703203200,"tokens":{"WETH":11015.31674}},{"date":1703289600,"tokens":{"WETH":11394.18826}},{"date":1703376000,"tokens":{"WETH":11355.66174}},{"date":1703462400,"tokens":{"WETH":11228.09657}},{"date":1703548800,"tokens":{"WETH":11199.04775}},{"date":1703635200,"tokens":{"WETH":10974.5719}},{"date":1703721600,"tokens":{"WETH":11845.98415}},{"date":1703808000,"tokens":{"WETH":11463.21607}},{"date":1703894400,"tokens":{"WETH":11312.95504}},{"date":1703980800,"tokens":{"WETH":11264.75153}},{"date":1704067200,"tokens":{"WETH":11270.04199}},{"date":1704153600,"tokens":{"WETH":11704.7706}},{"date":1704240000,"tokens":{"WETH":11633.51718}},{"date":1704326400,"tokens":{"WETH":10874.7717}},{"date":1704412800,"tokens":{"WETH":11075.73589}},{"date":1704499200,"tokens":{"WETH":11168.25023}},{"date":1704585600,"tokens":{"WETH":11090.3385}},{"date":1704672000,"tokens":{"WETH":10848.71122}},{"date":1704758400,"tokens":{"WETH":11401.88723}},{"date":1704844800,"tokens":{"WETH":11742.96633}},{"date":1704931200,"tokens":{"WETH":12812.2114}},{"date":1705017600,"tokens":{"WETH":12791.83261}},{"date":1705104000,"tokens":{"WETH":12401.11663}},{"date":1705190400,"tokens":{"WETH":12683.6009}},{"date":1705276800,"tokens":{"WETH":12356.29051}},{"date":1705363200,"tokens":{"WETH":12476.8457}},{"date":1705449600,"tokens":{"WETH":12795.23257}},{"date":1705536000,"tokens":{"WETH":12446.69486}},{"date":1705622400,"tokens":{"WETH":12114.87917}},{"date":1705708800,"tokens":{"WETH":12259.53292}},{"date":1705795200,"tokens":{"WETH":12221.16733}},{"date":1705881600,"tokens":{"WETH":12271.52653}},{"date":1705968000,"tokens":{"WETH":11485.85449}},{"date":1706054400,"tokens":{"WETH":11014.80999}},{"date":1706140800,"tokens":{"WETH":11019.62459}},{"date":1706227200,"tokens":{"WETH":10959.16817}},{"date":1706313600,"tokens":{"WETH":11223.88977}},{"date":1706400000,"tokens":{"WETH":11291.14907}},{"date":1706486400,"tokens":{"WETH":11148.47108}},{"date":1706572800,"tokens":{"WETH":11461.52385}},{"date":1706659200,"tokens":{"WETH":11588.79378}},{"date":1706745600,"tokens":{"WETH":1199.91047}},{"date":1706832000,"tokens":{"WETH":1215.19387}},{"date":1706918400,"tokens":{"WETH":1219.31778}},{"date":1707004800,"tokens":{"WETH":1209.59787}},{"date":1707091200,"tokens":{"WETH":1201.62575}},{"date":1707177600,"tokens":{"WETH":1212.78514}},{"date":1707264000,"tokens":{"WETH":1255.99439}},{"date":1707350400,"tokens":{"WETH":1284.54754}},{"date":1707436800,"tokens":{"WETH":1277.88229}},{"date":1707523200,"tokens":{"WETH":1313.6976}},{"date":1707609600,"tokens":{"WETH":1318.28092}},{"date":1707696000,"tokens":{"WETH":1316.86077}},{"date":1707782400,"tokens":{"WETH":1405.29077}},{"date":1707868800,"tokens":{"WETH":1386.80478}},{"date":1707955200,"tokens":{"WETH":1458.51466}},{"date":1708041600,"tokens":{"WETH":1501.91609}},{"date":1708128000,"tokens":{"WETH":1473.76119}},{"date":1708214400,"tokens":{"WETH":1469.22148}},{"date":1708300800,"tokens":{"WETH":1517.68279}},{"date":1708387200,"tokens":{"WETH":1543.44131}},{"date":1708473600,"tokens":{"WETH":1590.58597}},{"date":1708560000,"tokens":{"WETH":1555.75781}},{"date":1708646400,"tokens":{"WETH":1577.60197}},{"date":1708732800,"tokens":{"WETH":1555.66701}},{"date":1708819200,"tokens":{"WETH":1587.0622}},{"date":1708905600,"tokens":{"WETH":1649.92181}},{"date":1708992000,"tokens":{"WETH":1710.29661}},{"date":1709078400,"tokens":{"WETH":1719.15362}},{"date":1709164800,"tokens":{"WETH":1781.1514}},{"date":1709251200,"tokens":{"WETH":1777.08534}},{"date":1709337600,"tokens":{"WETH":1814.96153}},{"date":1709424000,"tokens":{"WETH":1801.67634}},{"date":1709510400,"tokens":{"WETH":1851.15971}},{"date":1709596800,"tokens":{"WETH":1906.62683}},{"date":1709683200,"tokens":{"WETH":1879.46844}},{"date":1709769600,"tokens":{"WETH":2013.48965}},{"date":1709856000,"tokens":{"WETH":2044.2906}},{"date":1709942400,"tokens":{"WETH":2062.16987}},{"date":1710028800,"tokens":{"WETH":2088.09936}},{"date":1710115200,"tokens":{"WETH":2021.82826}},{"date":1710201600,"tokens":{"WETH":2155.22708}},{"date":1710288000,"tokens":{"WETH":2133.45511}},{"date":1710374400,"tokens":{"WETH":2106.37595}},{"date":1710460800,"tokens":{"WETH":2080.38666}},{"date":1710547200,"tokens":{"WETH":1975.77803}},{"date":1710633600,"tokens":{"WETH":1883.63222}},{"date":1710720000,"tokens":{"WETH":1919.53134}},{"date":1710806400,"tokens":{"WETH":1867.60173}},{"date":1710892800,"tokens":{"WETH":1689.1975}},{"date":1710979200,"tokens":{"WETH":1864.18533}},{"date":1711065600,"tokens":{"WETH":1842.79864}},{"date":1711152000,"tokens":{"WETH":1764.84283}},{"date":1711238400,"tokens":{"WETH":1779.48945}},{"date":1711324800,"tokens":{"WETH":1826.88981}},{"date":1711411200,"tokens":{"WETH":1916.97187}},{"date":1711497600,"tokens":{"WETH":1904.56862}},{"date":1711584000,"tokens":{"WETH":1860.33503}},{"date":1711670400,"tokens":{"WETH":1891.01672}},{"date":1711756800,"tokens":{"WETH":1867.06009}},{"date":1711843200,"tokens":{"WETH":1864.88567}},{"date":1711929600,"tokens":{"WETH":1931.83565}},{"date":1712016000,"tokens":{"WETH":1859.32824}},{"date":1712102400,"tokens":{"WETH":1730.16757}},{"date":1712188800,"tokens":{"WETH":1766.95222}},{"date":1712275200,"tokens":{"WETH":1765.32112}},{"date":1712361600,"tokens":{"WETH":1769.63706}},{"date":1712448000,"tokens":{"WETH":1790.65531}},{"date":1712534400,"tokens":{"WETH":1826.02633}},{"date":1712620800,"tokens":{"WETH":1966.61981}},{"date":1712707200,"tokens":{"WETH":1868.58137}},{"date":1712793600,"tokens":{"WETH":1883.10492}},{"date":1712880000,"tokens":{"WETH":1866.54931}},{"date":1712966400,"tokens":{"WETH":1715.43855}},{"date":1713052800,"tokens":{"WETH":1561.61086}},{"date":1713139200,"tokens":{"WETH":1675.93853}},{"date":1713225600,"tokens":{"WETH":1653.93634}},{"date":1713312000,"tokens":{"WETH":1653.97809}},{"date":1713398400,"tokens":{"WETH":1592.62959}},{"date":1713484800,"tokens":{"WETH":1636.08865}},{"date":1713571200,"tokens":{"WETH":1627.66167}},{"date":1713657600,"tokens":{"WETH":1682.31298}},{"date":1713744000,"tokens":{"WETH":1685.48574}},{"date":1713830400,"tokens":{"WETH":1711.58468}},{"date":1713916800,"tokens":{"WETH":1718.49195}},{"date":1714003200,"tokens":{"WETH":1680.47867}},{"date":1714089600,"tokens":{"WETH":1686.11701}},{"date":1714176000,"tokens":{"WETH":1681.81168}},{"date":1714262400,"tokens":{"WETH":1733.62725}},{"date":1714348800,"tokens":{"WETH":1765.59974}},{"date":1714435200,"tokens":{"WETH":1697.49966}},{"date":1714521600,"tokens":{"WETH":1603.3532}},{"date":1714608000,"tokens":{"WETH":1576.80347}},{"date":1714694400,"tokens":{"WETH":1597.40371}},{"date":1714780800,"tokens":{"WETH":1664.1759}},{"date":1714867200,"tokens":{"WETH":1670.36794}},{"date":1714953600,"tokens":{"WETH":1681.89246}},{"date":1715040000,"tokens":{"WETH":1652.26505}},{"date":1715126400,"tokens":{"WETH":1612.29295}},{"date":1715212800,"tokens":{"WETH":1586.47451}},{"date":1715299200,"tokens":{"WETH":1622.31564}},{"date":1715385600,"tokens":{"WETH":1558.05117}},{"date":1715472000,"tokens":{"WETH":1563.40369}},{"date":1715558400,"tokens":{"WETH":1574.36559}},{"date":1715644800,"tokens":{"WETH":1576.04026}},{"date":1715731200,"tokens":{"WETH":1547.40574}},{"date":1715817600,"tokens":{"WETH":1620.57693}},{"date":1715904000,"tokens":{"WETH":1574.36273}},{"date":1715990400,"tokens":{"WETH":1656.8149}},{"date":1716076800,"tokens":{"WETH":1674.57616}},{"date":1716163200,"tokens":{"WETH":1644.15797}},{"date":1716249600,"tokens":{"WETH":1960.04437}},{"date":1716336000,"tokens":{"WETH":2027.15674}},{"date":1716422400,"tokens":{"WETH":2017.53138}},{"date":1716508800,"tokens":{"WETH":2020.53526}},{"date":1716595200,"tokens":{"WETH":2002.82719}},{"date":1716681600,"tokens":{"WETH":2005.6978}},{"date":1716768000,"tokens":{"WETH":2060.00598}},{"date":1716854400,"tokens":{"WETH":2083.80402}},{"date":1716940800,"tokens":{"WETH":2071.97791}},{"date":1717027200,"tokens":{"WETH":2029.54208}},{"date":1717113600,"tokens":{"WETH":2013.18147}},{"date":1717200000,"tokens":{"WETH":2026.9099}},{"date":1717286400,"tokens":{"WETH":2048.22598}},{"date":1717372800,"tokens":{"WETH":2032.72899}},{"date":1717459200,"tokens":{"WETH":2018.10016}},{"date":1717545600,"tokens":{"WETH":2050.73441}},{"date":1717632000,"tokens":{"WETH":2071.96709}},{"date":1717718400,"tokens":{"WETH":2045.01999}},{"date":1717804800,"tokens":{"WETH":1982.49215}},{"date":1717891200,"tokens":{"WETH":1978.31476}},{"date":1717977600,"tokens":{"WETH":1995.51539}},{"date":1718064000,"tokens":{"WETH":1971.30542}},{"date":1718150400,"tokens":{"WETH":1879.37324}},{"date":1718236800,"tokens":{"WETH":1918.45479}},{"date":1718323200,"tokens":{"WETH":1866.54809}},{"date":1718409600,"tokens":{"WETH":1873.54721}},{"date":1718496000,"tokens":{"WETH":1918.15768}},{"date":1718582400,"tokens":{"WETH":1951.00389}},{"date":1718668800,"tokens":{"WETH":1891.27943}},{"date":1718755200,"tokens":{"WETH":1871.57605}},{"date":1718841600,"tokens":{"WETH":1912.27629}},{"date":1718928000,"tokens":{"WETH":1895.11481}},{"date":1719014400,"tokens":{"WETH":1897.21099}},{"date":1719100800,"tokens":{"WETH":1889.65328}},{"date":1719187200,"tokens":{"WETH":1843.34706}},{"date":1719273600,"tokens":{"WETH":1797.97439}},{"date":1719360000,"tokens":{"WETH":1841.45517}},{"date":1719446400,"tokens":{"WETH":1813.95809}},{"date":1719532800,"tokens":{"WETH":1858.22624}},{"date":1719619200,"tokens":{"WETH":1823.56533}},{"date":1719705600,"tokens":{"WETH":1821.63061}},{"date":1719792000,"tokens":{"WETH":1855.02995}},{"date":1719878400,"tokens":{"WETH":1857.83412}},{"date":1719964800,"tokens":{"WETH":1845.70463}},{"date":1720051200,"tokens":{"WETH":1783.21545}},{"date":1720137600,"tokens":{"WETH":1676.48146}},{"date":1720224000,"tokens":{"WETH":1609.70456}},{"date":1720310400,"tokens":{"WETH":1653.08237}},{"date":1720396800,"tokens":{"WETH":1582.18851}},{"date":1720483200,"tokens":{"WETH":1641.80659}},{"date":1720569600,"tokens":{"WETH":1641.06024}},{"date":1720656000,"tokens":{"WETH":1677.34679}},{"date":1720742400,"tokens":{"WETH":1677.79928}},{"date":1720828800,"tokens":{"WETH":1686.42302}},{"date":1720915200,"tokens":{"WETH":1719.72661}},{"date":1721001600,"tokens":{"WETH":1764.38302}},{"date":1721088000,"tokens":{"WETH":1853.47016}},{"date":1721174400,"tokens":{"WETH":1869.55051}},{"date":1721260800,"tokens":{"WETH":1839.39617}},{"date":1721347200,"tokens":{"WETH":1850.19336}},{"date":1721433600,"tokens":{"WETH":1897.12703}},{"date":1721520000,"tokens":{"WETH":1904.3322}},{"date":1721606400,"tokens":{"WETH":1919.12555}},{"date":1721692800,"tokens":{"WETH":1865.57589}},{"date":1721779200,"tokens":{"WETH":1880.11534}},{"date":1721865600,"tokens":{"WETH":1801.28626}},{"date":1721952000,"tokens":{"WETH":1720.51512}},{"date":1722038400,"tokens":{"WETH":1776.03411}},{"date":1722124800,"tokens":{"WETH":1777.80584}},{"date":1722211200,"tokens":{"WETH":1773.69652}},{"date":1722297600,"tokens":{"WETH":1805.47134}},{"date":1722384000,"tokens":{"WETH":1769.60305}},{"date":1722470400,"tokens":{"WETH":1735.27537}},{"date":1722556800,"tokens":{"WETH":1735.39812}},{"date":1722643200,"tokens":{"WETH":1621.60889}},{"date":1722729600,"tokens":{"WETH":1575.96842}},{"date":1722816000,"tokens":{"WETH":1469.47713}},{"date":1722902400,"tokens":{"WETH":1358.62453}},{"date":1722988800,"tokens":{"WETH":1350.29121}},{"date":1723075200,"tokens":{"WETH":1271.07201}},{"date":1723161600,"tokens":{"WETH":1454.06866}},{"date":1723248000,"tokens":{"WETH":1409.98521}},{"date":1723334400,"tokens":{"WETH":1425.24606}},{"date":1723420800,"tokens":{"WETH":1389.16518}},{"date":1723507200,"tokens":{"WETH":1479.52167}},{"date":1723593600,"tokens":{"WETH":1474.80915}},{"date":1723680000,"tokens":{"WETH":1441.99228}},{"date":1723766400,"tokens":{"WETH":1400.69714}},{"date":1723852800,"tokens":{"WETH":1407.2356}},{"date":1723939200,"tokens":{"WETH":1417.64557}},{"date":1724025600,"tokens":{"WETH":1441.03845}},{"date":1724112000,"tokens":{"WETH":1447.24853}},{"date":1724198400,"tokens":{"WETH":1407.9807}},{"date":1724284800,"tokens":{"WETH":1430.60903}},{"date":1724371200,"tokens":{"WETH":1436.65684}},{"date":1724457600,"tokens":{"WETH":1516.11577}},{"date":1724544000,"tokens":{"WETH":1503.06299}},{"date":1724630400,"tokens":{"WETH":1508.64839}},{"date":1724716800,"tokens":{"WETH":1460.0583}},{"date":1724803200,"tokens":{"WETH":1329.45164}},{"date":1724889600,"tokens":{"WETH":1373.8669}},{"date":1724976000,"tokens":{"WETH":1372.63367}},{"date":1725062400,"tokens":{"WETH":1371.60527}},{"date":1725148800,"tokens":{"WETH":1368.15708}},{"date":1725235200,"tokens":{"WETH":1326.63597}},{"date":1725321600,"tokens":{"WETH":1380.55364}},{"date":1725408000,"tokens":{"WETH":1280.6682}},{"date":1725494400,"tokens":{"WETH":1340.13734}},{"date":1725580800,"tokens":{"WETH":1288.504}},{"date":1725667200,"tokens":{"WETH":1206.77378}},{"date":1725753600,"tokens":{"WETH":1236.18608}},{"date":1725840000,"tokens":{"WETH":1261.78363}},{"date":1725926400,"tokens":{"WETH":1283.26109}},{"date":1726012800,"tokens":{"WETH":1302.16029}},{"date":1726099200,"tokens":{"WETH":1275.8632}},{"date":1726185600,"tokens":{"WETH":1287.03689}},{"date":1726272000,"tokens":{"WETH":1325.76497}},{"date":1726358400,"tokens":{"WETH":1324.10674}},{"date":1726444800,"tokens":{"WETH":1239.01192}},{"date":1726531200,"tokens":{"WETH":1246.37215}},{"date":1726617600,"tokens":{"WETH":1279.20829}},{"date":1726704000,"tokens":{"WETH":1284.04438}},{"date":1726790400,"tokens":{"WETH":1336.22121}},{"date":1726876800,"tokens":{"WETH":1390.19469}},{"date":1726963200,"tokens":{"WETH":1426.12299}},{"date":1727049600,"tokens":{"WETH":1385.71506}},{"date":1727136000,"tokens":{"WETH":1443.3091}},{"date":1727222400,"tokens":{"WETH":1448.79667}},{"date":1727308800,"tokens":{"WETH":1406.33774}},{"date":1727395200,"tokens":{"WETH":1433.79431}},{"date":1727481600,"tokens":{"WETH":1476.83464}},{"date":1727568000,"tokens":{"WETH":1458.69703}},{"date":1727654400,"tokens":{"WETH":1454.54468}},{"date":1727740800,"tokens":{"WETH":1423.04661}},{"date":1727827200,"tokens":{"WETH":1335.47411}},{"date":1727913600,"tokens":{"WETH":1296.25308}},{"date":1728000000,"tokens":{"WETH":1292.67712}},{"date":1728086400,"tokens":{"WETH":1321.86021}},{"date":1728172800,"tokens":{"WETH":1318.48002}},{"date":1728259200,"tokens":{"WETH":1358.50972}},{"date":1728345600,"tokens":{"WETH":1337.77333}},{"date":1728432000,"tokens":{"WETH":1328.56009}},{"date":1728518400,"tokens":{"WETH":1306.94641}},{"date":1728604800,"tokens":{"WETH":1298.81151}},{"date":1728691200,"tokens":{"WETH":1337.45275}},{"date":1728777600,"tokens":{"WETH":1357.07203}},{"date":1728864000,"tokens":{"WETH":1347.50709}},{"date":1728950400,"tokens":{"WETH":1438.30217}},{"date":1729036800,"tokens":{"WETH":1422.06003}},{"date":1729123200,"tokens":{"WETH":1431.8557}},{"date":1729209600,"tokens":{"WETH":1427.75336}},{"date":1729296000,"tokens":{"WETH":1445.23416}},{"date":1729382400,"tokens":{"WETH":1447.08527}},{"date":1729468800,"tokens":{"WETH":1490.7022}},{"date":1729555200,"tokens":{"WETH":1458.95793}},{"date":1729641600,"tokens":{"WETH":1434.60369}},{"date":1729728000,"tokens":{"WETH":1380.30213}},{"date":1729814400,"tokens":{"WETH":1392.34407}},{"date":1729900800,"tokens":{"WETH":1332.713}},{"date":1729987200,"tokens":{"WETH":1356.93635}},{"date":1730073600,"tokens":{"WETH":1372.08174}},{"date":1730160000,"tokens":{"WETH":1430.32606}},{"date":1730246400,"tokens":{"WETH":1441.74922}},{"date":1730332800,"tokens":{"WETH":1457.78918}},{"date":1730419200,"tokens":{"WETH":1375.83955}},{"date":1730505600,"tokens":{"WETH":1378.24033}},{"date":1730592000,"tokens":{"WETH":1364.67266}},{"date":1730678400,"tokens":{"WETH":1355.64405}},{"date":1730764800,"tokens":{"WETH":1315.39835}},{"date":1730851200,"tokens":{"WETH":1372.93916}},{"date":1730937600,"tokens":{"WETH":1543.93409}},{"date":1731024000,"tokens":{"WETH":1586.37584}},{"date":1731110400,"tokens":{"WETH":1636.73243}},{"date":1731196800,"tokens":{"WETH":1719.0849}},{"date":1731283200,"tokens":{"WETH":1750.31871}},{"date":1731369600,"tokens":{"WETH":1827.93503}},{"date":1731456000,"tokens":{"WETH":1767.48214}},{"date":1731542400,"tokens":{"WETH":1750.49406}},{"date":1731628800,"tokens":{"WETH":1689.77562}},{"date":1731715200,"tokens":{"WETH":1690.42776}},{"date":1731801600,"tokens":{"WETH":1724.15942}},{"date":1731888000,"tokens":{"WETH":1709.17531}},{"date":1731974400,"tokens":{"WETH":1755.27448}},{"date":1732060800,"tokens":{"WETH":1705.59465}},{"date":1732147200,"tokens":{"WETH":1687.16267}},{"date":1732233600,"tokens":{"WETH":1830.52551}},{"date":1732320000,"tokens":{"WETH":1821.88933}},{"date":1732406400,"tokens":{"WETH":1883.65969}},{"date":1732492800,"tokens":{"WETH":1842.1838}},{"date":1732579200,"tokens":{"WETH":1894.51026}},{"date":1732665600,"tokens":{"WETH":1829.75681}},{"date":1732752000,"tokens":{"WETH":1993.31156}},{"date":1732838400,"tokens":{"WETH":1967.4568}},{"date":1732924800,"tokens":{"WETH":1973.7899}},{"date":1733011200,"tokens":{"WETH":2047.90683}},{"date":1733097600,"tokens":{"WETH":2040.789}},{"date":1733184000,"tokens":{"WETH":1999.64722}},{"date":1733270400,"tokens":{"WETH":2005.89702}},{"date":1733356800,"tokens":{"WETH":2121.29246}},{"date":1733443200,"tokens":{"WETH":2118.46789}},{"date":1733529600,"tokens":{"WETH":2193.42337}},{"date":1733616000,"tokens":{"WETH":2205.85606}},{"date":1733702400,"tokens":{"WETH":2184.02221}},{"date":1733788800,"tokens":{"WETH":2048.73103}},{"date":1733875200,"tokens":{"WETH":2002.22862}},{"date":1733961600,"tokens":{"WETH":2110.78571}},{"date":1734048000,"tokens":{"WETH":2141.44865}},{"date":1734134400,"tokens":{"WETH":2160.4971}},{"date":1734220800,"tokens":{"WETH":2142.73003}},{"date":1734307200,"tokens":{"WETH":2139.7624}},{"date":1734393600,"tokens":{"WETH":2187.10194}},{"date":1734480000,"tokens":{"WETH":2116.25877}},{"date":1734566400,"tokens":{"WETH":2029.16851}},{"date":1734652800,"tokens":{"WETH":1888.58611}},{"date":1734739200,"tokens":{"WETH":1909.72109}},{"date":1734825600,"tokens":{"WETH":1839.80674}},{"date":1734912000,"tokens":{"WETH":1794.39117}},{"date":1734998400,"tokens":{"WETH":1880.18434}},{"date":1735084800,"tokens":{"WETH":1913.49235}},{"date":1735171200,"tokens":{"WETH":1921.5393}},{"date":1735257600,"tokens":{"WETH":1859.01578}},{"date":1735344000,"tokens":{"WETH":1828.76363}},{"date":1735430400,"tokens":{"WETH":1868.35892}},{"date":1735516800,"tokens":{"WETH":1872.39447}},{"date":1735603200,"tokens":{"WETH":1847.64387}},{"date":1735689600,"tokens":{"WETH":1844.57651}},{"date":1735776000,"tokens":{"WETH":1871.57686}},{"date":1735862400,"tokens":{"WETH":1903.4556}},{"date":1735948800,"tokens":{"WETH":1982.92091}},{"date":1736035200,"tokens":{"WETH":2017.96094}},{"date":1736121600,"tokens":{"WETH":2004.72066}},{"date":1736208000,"tokens":{"WETH":2030.48956}},{"date":1736294400,"tokens":{"WETH":1875.66914}},{"date":1736380800,"tokens":{"WETH":1835.36913}},{"date":1736467200,"tokens":{"WETH":1783.41396}},{"date":1736553600,"tokens":{"WETH":1803.76065}},{"date":1736640000,"tokens":{"WETH":1816.0006}},{"date":1736726400,"tokens":{"WETH":1798.58042}},{"date":1736812800,"tokens":{"WETH":1732.71541}},{"date":1736899200,"tokens":{"WETH":1771.71912}},{"date":1736985600,"tokens":{"WETH":1904.76871}},{"date":1737072000,"tokens":{"WETH":1837.92163}},{"date":1737158400,"tokens":{"WETH":1921.77878}},{"date":1737244800,"tokens":{"WETH":1850.80614}},{"date":1737331200,"tokens":{"WETH":1777.51535}},{"date":1737417600,"tokens":{"WETH":1793.32953}},{"date":1737504000,"tokens":{"WETH":1845.77997}},{"date":1737590400,"tokens":{"WETH":1796.59176}},{"date":1737676800,"tokens":{"WETH":1819.38818}},{"date":1737763200,"tokens":{"WETH":1827.82679}},{"date":1737849600,"tokens":{"WETH":1841.94365}},{"date":1737936000,"tokens":{"WETH":1755.97773}},{"date":1738022400,"tokens":{"WETH":1756.30444}},{"date":1738108800,"tokens":{"WETH":1723.18904}},{"date":1738195200,"tokens":{"WETH":1724.25262}},{"date":1738281600,"tokens":{"WETH":1793.73638}},{"date":1738368000,"tokens":{"WETH":1825.29922}},{"date":1738454400,"tokens":{"WETH":1726.78024}},{"date":1738540800,"tokens":{"WETH":1556.23545}},{"date":1738627200,"tokens":{"WETH":1578.30972}},{"date":1738713600,"tokens":{"WETH":1516.25064}},{"date":1738800000,"tokens":{"WETH":1554.92666}},{"date":1738886400,"tokens":{"WETH":1497.9503}},{"date":1738972800,"tokens":{"WETH":1464.37312}},{"date":1739059200,"tokens":{"WETH":1457.47349}},{"date":1739145600,"tokens":{"WETH":1428.12638}},{"date":1739232000,"tokens":{"WETH":1483.52179}},{"date":1739318400,"tokens":{"WETH":1448.07455}},{"date":1739404800,"tokens":{"WETH":1519.24824}},{"date":1739491200,"tokens":{"WETH":1484.26596}},{"date":1739577600,"tokens":{"WETH":1512.6049}},{"date":1739664000,"tokens":{"WETH":1493.61847}},{"date":1739750400,"tokens":{"WETH":1485.39273}},{"date":1739836800,"tokens":{"WETH":1517.8768}},{"date":1739923200,"tokens":{"WETH":1477.96477}},{"date":1740009600,"tokens":{"WETH":1514.12112}},{"date":1740096000,"tokens":{"WETH":1522.27324}},{"date":1740182400,"tokens":{"WETH":1489.31606}},{"date":1740268800,"tokens":{"WETH":1535.32385}},{"date":1740355200,"tokens":{"WETH":1570.64748}},{"date":1740441600,"tokens":{"WETH":1387.45354}},{"date":1740528000,"tokens":{"WETH":1383.31659}},{"date":1740614400,"tokens":{"WETH":1302.47222}},{"date":1740700800,"tokens":{"WETH":1279.13133}},{"date":1740787200,"tokens":{"WETH":1234.20483}},{"date":1740873600,"tokens":{"WETH":1230.86049}},{"date":1740960000,"tokens":{"WETH":1367.63769}},{"date":1741046400,"tokens":{"WETH":1148.07915}},{"date":1741132800,"tokens":{"WETH":1201.0158}},{"date":1741219200,"tokens":{"WETH":1256.87919}},{"date":1741305600,"tokens":{"WETH":1187.39738}},{"date":1741392000,"tokens":{"WETH":1186.01037}},{"date":1741478400,"tokens":{"WETH":1211.2577}},{"date":1741564800,"tokens":{"WETH":1133.30314}},{"date":1741651200,"tokens":{"WETH":1037.86736}},{"date":1741737600,"tokens":{"WETH":1068.22864}},{"date":1741824000,"tokens":{"WETH":1060.91945}},{"date":1741910400,"tokens":{"WETH":1049.65302}},{"date":1741996800,"tokens":{"WETH":1064.06317}},{"date":1742083200,"tokens":{"WETH":1080.81998}},{"date":1742169600,"tokens":{"WETH":1063.29979}},{"date":1742256000,"tokens":{"WETH":1072.18991}},{"date":1742342400,"tokens":{"WETH":1076.42366}},{"date":1742428800,"tokens":{"WETH":1136.85612}},{"date":1742515200,"tokens":{"WETH":1103.08242}},{"date":1742601600,"tokens":{"WETH":1100.41168}},{"date":1742688000,"tokens":{"WETH":1116.18709}},{"date":1742774400,"tokens":{"WETH":1110.6134}},{"date":1742860800,"tokens":{"WETH":1159.49863}},{"date":1742947200,"tokens":{"WETH":1159.34917}},{"date":1743033600,"tokens":{"WETH":1129.39917}},{"date":1743120000,"tokens":{"WETH":1119.27756}},{"date":1743206400,"tokens":{"WETH":1057.87276}},{"date":1743292800,"tokens":{"WETH":1024.23791}},{"date":1743379200,"tokens":{"WETH":1005.60259}},{"date":1743465600,"tokens":{"WETH":1026.7532}},{"date":1743552000,"tokens":{"WETH":1056.61049}},{"date":1743638400,"tokens":{"WETH":1017.96487}},{"date":1743724800,"tokens":{"WETH":1009.26078}},{"date":1743811200,"tokens":{"WETH":1009.62595}},{"date":1743897600,"tokens":{"WETH":1010.51431}},{"date":1743984000,"tokens":{"WETH":861.433}},{"date":1744070400,"tokens":{"WETH":882.83456}},{"date":1744156800,"tokens":{"WETH":821.09289}},{"date":1744243200,"tokens":{"WETH":919.70877}},{"date":1744329600,"tokens":{"WETH":857.17354}},{"date":1744416000,"tokens":{"WETH":865.61151}},{"date":1744502400,"tokens":{"WETH":917.7182}},{"date":1744588800,"tokens":{"WETH":918.44155}},{"date":1744675200,"tokens":{"WETH":908.70636}},{"date":1744761600,"tokens":{"WETH":892.44942}},{"date":1744848000,"tokens":{"WETH":882.58279}},{"date":1744934400,"tokens":{"WETH":885.65655}},{"date":1745020800,"tokens":{"WETH":890.27737}},{"date":1745107200,"tokens":{"WETH":900.12241}},{"date":1745193600,"tokens":{"WETH":915.6056}},{"date":1745280000,"tokens":{"WETH":886.32155}},{"date":1745366400,"tokens":{"WETH":982.92266}},{"date":1745452800,"tokens":{"WETH":1006.24927}},{"date":1745539200,"tokens":{"WETH":984.54692}},{"date":1745625600,"tokens":{"WETH":1007.15726}},{"date":1745712000,"tokens":{"WETH":1018.01152}},{"date":1745798400,"tokens":{"WETH":992.02835}},{"date":1745884800,"tokens":{"WETH":1009.13606}},{"date":1745971200,"tokens":{"WETH":1007.88884}},{"date":1746057600,"tokens":{"WETH":1007.89434}},{"date":1746144000,"tokens":{"WETH":1035.47404}},{"date":1746230400,"tokens":{"WETH":1031.41804}},{"date":1746316800,"tokens":{"WETH":1026.29483}},{"date":1746403200,"tokens":{"WETH":1013.4511}},{"date":1746489600,"tokens":{"WETH":1008.80577}},{"date":1746576000,"tokens":{"WETH":1031.70757}},{"date":1746662400,"tokens":{"WETH":1047.85051}},{"date":1746748800,"tokens":{"WETH":1232.11605}},{"date":1746835200,"tokens":{"WETH":1311.04998}},{"date":1746921600,"tokens":{"WETH":1422.33154}},{"date":1747008000,"tokens":{"WETH":1410.34423}},{"date":1747094400,"tokens":{"WETH":1369.72749}},{"date":1747180800,"tokens":{"WETH":1500.63229}},{"date":1747267200,"tokens":{"WETH":1480.74028}},{"date":1747353600,"tokens":{"WETH":1444.34069}},{"date":1747440000,"tokens":{"WETH":1387.95468}},{"date":1747526400,"tokens":{"WETH":1394.19047}},{"date":1747612800,"tokens":{"WETH":1370.10896}},{"date":1747699200,"tokens":{"WETH":1447.18237}},{"date":1747785600,"tokens":{"WETH":1421.877}},{"date":1747872000,"tokens":{"WETH":1454.57616}},{"date":1747958400,"tokens":{"WETH":1491.50181}},{"date":1748044800,"tokens":{"WETH":1421.86328}},{"date":1748131200,"tokens":{"WETH":1418.57866}},{"date":1748217600,"tokens":{"WETH":1426.23858}},{"date":1748304000,"tokens":{"WETH":1433.05689}},{"date":1748390400,"tokens":{"WETH":1489.05692}},{"date":1748476800,"tokens":{"WETH":1550.06597}},{"date":1748563200,"tokens":{"WETH":1455.3879}},{"date":1748649600,"tokens":{"WETH":1409.28579}},{"date":1748736000,"tokens":{"WETH":1409.47264}},{"date":1748822400,"tokens":{"WETH":1420.58597}},{"date":1748908800,"tokens":{"WETH":1469.31298}},{"date":1748995200,"tokens":{"WETH":1472.47808}},{"date":1749081600,"tokens":{"WETH":1478.19312}},{"date":1749168000,"tokens":{"WETH":1364.62631}},{"date":1749254400,"tokens":{"WETH":1401.01815}},{"date":1749340800,"tokens":{"WETH":1419.14274}},{"date":1749427200,"tokens":{"WETH":1405.87822}},{"date":1749513600,"tokens":{"WETH":1512.19089}},{"date":1749600000,"tokens":{"WETH":1563.72121}},{"date":1749686400,"tokens":{"WETH":1560.2215}},{"date":1749772800,"tokens":{"WETH":1406.9363}},{"date":1749859200,"tokens":{"WETH":1439.43494}},{"date":1749945600,"tokens":{"WETH":1425.75624}},{"date":1750032000,"tokens":{"WETH":1426.22395}},{"date":1750118400,"tokens":{"WETH":1470.46679}},{"date":1750204800,"tokens":{"WETH":1421.81586}},{"date":1750291200,"tokens":{"WETH":1418.17867}},{"date":1750377600,"tokens":{"WETH":1418.60487}},{"date":1750464000,"tokens":{"WETH":1368.14482}},{"date":1750550400,"tokens":{"WETH":1280.25748}},{"date":1750636800,"tokens":{"WETH":1267.23647}},{"date":1750723200,"tokens":{"WETH":1357.25426}},{"date":1750809600,"tokens":{"WETH":1385.13075}},{"date":1750896000,"tokens":{"WETH":1408.18298}},{"date":1750982400,"tokens":{"WETH":1363.26806}},{"date":1751068800,"tokens":{"WETH":1363.2964}},{"date":1751155200,"tokens":{"WETH":1373.3097}},{"date":1751241600,"tokens":{"WETH":1412.74781}},{"date":1751328000,"tokens":{"WETH":1405.82764}},{"date":1751414400,"tokens":{"WETH":1366.99207}},{"date":1751500800,"tokens":{"WETH":1454.4888}},{"date":1751587200,"tokens":{"WETH":1461.71191}},{"date":1751673600,"tokens":{"WETH":1420.63601}},{"date":1751760000,"tokens":{"WETH":1420.53437}},{"date":1751846400,"tokens":{"WETH":1454.25637}},{"date":1751932800,"tokens":{"WETH":1437.52009}},{"date":1752019200,"tokens":{"WETH":1469.159}},{"date":1752105600,"tokens":{"WETH":1562.66548}},{"date":1752192000,"tokens":{"WETH":1674.74174}},{"date":1752278400,"tokens":{"WETH":1663.06297}},{"date":1752364800,"tokens":{"WETH":1661.94647}},{"date":1752451200,"tokens":{"WETH":1685.1507}},{"date":1752537600,"tokens":{"WETH":1687.88476}},{"date":1752624000,"tokens":{"WETH":1769.71845}},{"date":1752710400,"tokens":{"WETH":1893.49037}},{"date":1752796800,"tokens":{"WETH":2035.90303}},{"date":1752883200,"tokens":{"WETH":2008.25095}},{"date":1752969600,"tokens":{"WETH":2041.77857}},{"date":1753056000,"tokens":{"WETH":2112.31214}},{"date":1753142400,"tokens":{"WETH":2128.21564}},{"date":1753228800,"tokens":{"WETH":2117.05774}},{"date":1753315200,"tokens":{"WETH":2057.47465}},{"date":1753401600,"tokens":{"WETH":2052.59604}},{"date":1753488000,"tokens":{"WETH":2107.25312}},{"date":1753574400,"tokens":{"WETH":2130.82798}},{"date":1753660800,"tokens":{"WETH":2192.4685}},{"date":1753747200,"tokens":{"WETH":2144.87963}},{"date":1753833600,"tokens":{"WETH":2155.18019}},{"date":1753920000,"tokens":{"WETH":2152.15971}},{"date":1754006400,"tokens":{"WETH":2090.28792}},{"date":1754092800,"tokens":{"WETH":1988.97861}},{"date":1754179200,"tokens":{"WETH":1931.46556}},{"date":1754265600,"tokens":{"WETH":2016.44319}},{"date":1754352000,"tokens":{"WETH":2091.18107}},{"date":1754438400,"tokens":{"WETH":2023.57837}},{"date":1754524800,"tokens":{"WETH":2083.65894}},{"date":1754611200,"tokens":{"WETH":2203.08506}},{"date":1754697600,"tokens":{"WETH":2272.33686}},{"date":1754784000,"tokens":{"WETH":2435.85174}},{"date":1754870400,"tokens":{"WETH":2409.51768}},{"date":1754956800,"tokens":{"WETH":2423.4118}},{"date":1755043200,"tokens":{"WETH":2647.16391}},{"date":1755129600,"tokens":{"WETH":2686.06636}},{"date":1755216000,"tokens":{"WETH":2629.80114}},{"date":1755302400,"tokens":{"WETH":2532.78426}},{"date":1755388800,"tokens":{"WETH":2517.23801}},{"date":1755475200,"tokens":{"WETH":2521.57937}},{"date":1755561600,"tokens":{"WETH":2433.50044}},{"date":1755648000,"tokens":{"WETH":2321.96818}},{"date":1755734400,"tokens":{"WETH":2452.10326}},{"date":1755820800,"tokens":{"WETH":2408.03239}},{"date":1755907200,"tokens":{"WETH":2667.22482}},{"date":1755993600,"tokens":{"WETH":2717.68478}},{"date":1756080000,"tokens":{"WETH":2718.45516}},{"date":1756166400,"tokens":{"WETH":2521.39173}},{"date":1756252800,"tokens":{"WETH":2585.13523}},{"date":1756339200,"tokens":{"WETH":2559.56266}},{"date":1756425600,"tokens":{"WETH":2550.58994}},{"date":1756512000,"tokens":{"WETH":2436.86443}},{"date":1756598400,"tokens":{"WETH":2482.24392}},{"date":1756684800,"tokens":{"WETH":2494.14374}},{"date":1756771200,"tokens":{"WETH":2476.1839}},{"date":1756857600,"tokens":{"WETH":2453.27519}},{"date":1756944000,"tokens":{"WETH":2538.00875}},{"date":1757030400,"tokens":{"WETH":2453.29995}},{"date":1757116800,"tokens":{"WETH":2455.06073}},{"date":1757203200,"tokens":{"WETH":2440.21197}},{"date":1757289600,"tokens":{"WETH":2451.18941}},{"date":1757376000,"tokens":{"WETH":2440.20425}},{"date":1757462400,"tokens":{"WETH":2446.38133}},{"date":1757548800,"tokens":{"WETH":2486.54459}},{"date":1757635200,"tokens":{"WETH":2536.64519}},{"date":1757721600,"tokens":{"WETH":2673.26687}},{"date":1757808000,"tokens":{"WETH":2655.05845}},{"date":1757894400,"tokens":{"WETH":2626.14074}},{"date":1757980800,"tokens":{"WETH":2572.3271}},{"date":1758067200,"tokens":{"WETH":2565.93843}},{"date":1758153600,"tokens":{"WETH":2627.76063}},{"date":1758240000,"tokens":{"WETH":2618.54377}},{"date":1758326400,"tokens":{"WETH":2545.0509}},{"date":1758412800,"tokens":{"WETH":2550.82933}},{"date":1758499200,"tokens":{"WETH":2467.3808}},{"date":1758585600,"tokens":{"WETH":2385.41329}},{"date":1758672000,"tokens":{"WETH":2378.38838}},{"date":1758758400,"tokens":{"WETH":2332.36813}},{"date":1758844800,"tokens":{"WETH":2219.26207}},{"date":1758931200,"tokens":{"WETH":2287.69234}},{"date":1759017600,"tokens":{"WETH":2288.7068}},{"date":1759104000,"tokens":{"WETH":2341.71397}},{"date":1759190400,"tokens":{"WETH":2398.1114}},{"date":1759276800,"tokens":{"WETH":2361.97627}},{"date":1759363200,"tokens":{"WETH":2503.30878}},{"date":1759449600,"tokens":{"WETH":2558.23937}},{"date":1759536000,"tokens":{"WETH":2577.69675}},{"date":1759622400,"tokens":{"WETH":2579.75523}},{"date":1759708800,"tokens":{"WETH":2566.70256}},{"date":1759795200,"tokens":{"WETH":2673.2166}},{"date":1759881600,"tokens":{"WETH":2545.39839}},{"date":1759968000,"tokens":{"WETH":2553.96657}},{"date":1760054400,"tokens":{"WETH":2496.63441}},{"date":1760140800,"tokens":{"WETH":2163.00701}},{"date":1760227200,"tokens":{"WETH":2122.33845}},{"date":1760313600,"tokens":{"WETH":2372.31577}},{"date":1760400000,"tokens":{"WETH":2417.41527}},{"date":1760486400,"tokens":{"WETH":2345.27247}},{"date":1760572800,"tokens":{"WETH":2269.38595}},{"date":1760659200,"tokens":{"WETH":2216.59213}},{"date":1760745600,"tokens":{"WETH":2202.21957}},{"date":1760832000,"tokens":{"WETH":2201.46776}},{"date":1760918400,"tokens":{"WETH":2266.95919}},{"date":1761004800,"tokens":{"WETH":2242.30186}},{"date":1761091200,"tokens":{"WETH":2199.81286}},{"date":1761177600,"tokens":{"WETH":2174.57544}},{"date":1761264000,"tokens":{"WETH":2198.15259}},{"date":1761350400,"tokens":{"WETH":2237.1596}},{"date":1761436800,"tokens":{"WETH":2246.58216}},{"date":1761523200,"tokens":{"WETH":2368.92611}},{"date":1761609600,"tokens":{"WETH":2329.49609}},{"date":1761696000,"tokens":{"WETH":2268.5998}},{"date":1761782400,"tokens":{"WETH":2222.91221}},{"date":1761868800,"tokens":{"WETH":2171.1675}},{"date":1761955200,"tokens":{"WETH":2182.59989}},{"date":1762041600,"tokens":{"WETH":2193.7262}},{"date":1762128000,"tokens":{"WETH":2113.2318}},{"date":1762214400,"tokens":{"WETH":2056.87706}},{"date":1762300800,"tokens":{"WETH":1799.80904}},{"date":1762387200,"tokens":{"WETH":1948.06669}},{"date":1762473600,"tokens":{"WETH":1883.81773}},{"date":1762560000,"tokens":{"WETH":1946.56144}},{"date":1762646400,"tokens":{"WETH":1914.9885}},{"date":1762732800,"tokens":{"WETH":2057.38001}},{"date":1762819200,"tokens":{"WETH":2055.07658}},{"date":1762905600,"tokens":{"WETH":1935.8329}},{"date":1762992000,"tokens":{"WETH":1941.75371}},{"date":1763078400,"tokens":{"WETH":1808.80257}},{"date":1763164800,"tokens":{"WETH":1798.63433}},{"date":1763251200,"tokens":{"WETH":1786.26023}},{"date":1763337600,"tokens":{"WETH":1749.94441}},{"date":1763424000,"tokens":{"WETH":1712.48986}},{"date":1763510400,"tokens":{"WETH":1745.26255}},{"date":1763596800,"tokens":{"WETH":1712.87813}},{"date":1763683200,"tokens":{"WETH":1617.50225}},{"date":1763769600,"tokens":{"WETH":1552.41013}},{"date":1763856000,"tokens":{"WETH":1584.41622}},{"date":1763942400,"tokens":{"WETH":1585.96176}},{"date":1764028800,"tokens":{"WETH":1650.39025}},{"date":1764115200,"tokens":{"WETH":1674.96078}},{"date":1764201600,"tokens":{"WETH":1718.3021}},{"date":1764288000,"tokens":{"WETH":1694.43861}},{"date":1764374400,"tokens":{"WETH":1713.97304}},{"date":1764460800,"tokens":{"WETH":1689.58513}},{"date":1764547200,"tokens":{"WETH":1613.87866}},{"date":1764633600,"tokens":{"WETH":1581.52132}},{"date":1764720000,"tokens":{"WETH":1701.46371}},{"date":1764806400,"tokens":{"WETH":1821.52417}},{"date":1764892800,"tokens":{"WETH":1782.74485}},{"date":1764979200,"tokens":{"WETH":1703.62554}},{"date":1765065600,"tokens":{"WETH":1719.85611}},{"date":1765152000,"tokens":{"WETH":1753.02573}},{"date":1765238400,"tokens":{"WETH":1759.89619}},{"date":1765324800,"tokens":{"WETH":1865.11229}},{"date":1765411200,"tokens":{"WETH":1856.13965}},{"date":1765497600,"tokens":{"WETH":1838.94559}},{"date":1765584000,"tokens":{"WETH":1744.01168}},{"date":1765670400,"tokens":{"WETH":1759.60018}},{"date":1765756800,"tokens":{"WETH":1758.87413}},{"date":1765843200,"tokens":{"WETH":1657.74968}},{"date":1765929600,"tokens":{"WETH":1666.65502}},{"date":1766016000,"tokens":{"WETH":1382.50264}},{"date":1766102400,"tokens":{"WETH":1379.75885}},{"date":1766188800,"tokens":{"WETH":1451.62595}},{"date":1766275200,"tokens":{"WETH":1449.77952}},{"date":1766361600,"tokens":{"WETH":1467.22169}},{"date":1766448000,"tokens":{"WETH":1466.29453}},{"date":1766534400,"tokens":{"WETH":1436.09974}},{"date":1766620800,"tokens":{"WETH":1436.53578}},{"date":1766707200,"tokens":{"WETH":1423.95763}},{"date":1766793600,"tokens":{"WETH":1430.73425}},{"date":1766880000,"tokens":{"WETH":1435.735}},{"date":1766966400,"tokens":{"WETH":1448.48007}},{"date":1767052800,"tokens":{"WETH":1427.8518}},{"date":1767139200,"tokens":{"WETH":1445.96737}},{"date":1767225600,"tokens":{"WETH":1454.74612}},{"date":1767312000,"tokens":{"WETH":1465.04475}},{"date":1767398400,"tokens":{"WETH":1523.34653}},{"date":1767484800,"tokens":{"WETH":1535.94476}},{"date":1767571200,"tokens":{"WETH":1544.53483}},{"date":1767657600,"tokens":{"WETH":1572.64794}},{"date":1767744000,"tokens":{"WETH":1593.38311}},{"date":1767830400,"tokens":{"WETH":1545.52009}},{"date":1767916800,"tokens":{"WETH":1515.18884}},{"date":1768003200,"tokens":{"WETH":1504.84585}},{"date":1768089600,"tokens":{"WETH":1507.6901}},{"date":1768176000,"tokens":{"WETH":1523.43662}},{"date":1768262400,"tokens":{"WETH":1512.87938}},{"date":1768348800,"tokens":{"WETH":1624.75251}},{"date":1768435200,"tokens":{"WETH":1625.8482}},{"date":1768521600,"tokens":{"WETH":1613.18917}},{"date":1768608000,"tokens":{"WETH":1607.02816}},{"date":1768694400,"tokens":{"WETH":1614.72871}},{"date":1768780800,"tokens":{"WETH":1567.47983}},{"date":1768867200,"tokens":{"WETH":1553.78164}},{"date":1768953600,"tokens":{"WETH":1457.07643}},{"date":1769040000,"tokens":{"WETH":1474.94923}},{"date":1769126400,"tokens":{"WETH":1445.69202}},{"date":1769212800,"tokens":{"WETH":1442.18058}},{"date":1769299200,"tokens":{"WETH":1436.67839}},{"date":1769385600,"tokens":{"WETH":1407.77731}},{"date":1769472000,"tokens":{"WETH":1430.9779}},{"date":1769558400,"tokens":{"WETH":1470.33923}},{"date":1769644800,"tokens":{"WETH":1443.89336}},{"date":1769731200,"tokens":{"WETH":1340.67531}},{"date":1769817600,"tokens":{"WETH":1319.50545}},{"date":1769904000,"tokens":{"WETH":1196.41108}},{"date":1769990400,"tokens":{"WETH":1068.23916}},{"date":1770076800,"tokens":{"WETH":1146.54894}},{"date":1770163200,"tokens":{"WETH":1109.33877}},{"date":1770249600,"tokens":{"WETH":1056.91069}},{"date":1770336000,"tokens":{"WETH":924.63185}},{"date":1770422400,"tokens":{"WETH":1000.28823}},{"date":1770508800,"tokens":{"WETH":1021.91687}},{"date":1770595200,"tokens":{"WETH":1027.44169}},{"date":1770681600,"tokens":{"WETH":1031.71462}},{"date":1770768000,"tokens":{"WETH":989.40734}},{"date":1770854400,"tokens":{"WETH":959.72267}},{"date":1770940800,"tokens":{"WETH":947.54929}},{"date":1771027200,"tokens":{"WETH":1005.26813}},{"date":1771113600,"tokens":{"WETH":1022.01773}},{"date":1771200000,"tokens":{"WETH":961.46806}},{"date":1771286400,"tokens":{"WETH":974.5556}},{"date":1771372800,"tokens":{"WETH":970.53127}},{"date":1771459200,"tokens":{"WETH":961.86248}},{"date":1771545600,"tokens":{"WETH":960.13754}},{"date":1771632000,"tokens":{"WETH":963.37747}},{"date":1771718400,"tokens":{"WETH":964.54288}},{"date":1771804800,"tokens":{"WETH":916.00123}},{"date":1771891200,"tokens":{"WETH":895.52911}},{"date":1771977600,"tokens":{"WETH":908.4689}},{"date":1772064000,"tokens":{"WETH":1004.5417}},{"date":1772150400,"tokens":{"WETH":986.47455}},{"date":1772236800,"tokens":{"WETH":946.46219}},{"date":1772323200,"tokens":{"WETH":959.2939}},{"date":1772409600,"tokens":{"WETH":955.13689}},{"date":1772496000,"tokens":{"WETH":994.3795}},{"date":1772582400,"tokens":{"WETH":974.26895}},{"date":1772668800,"tokens":{"WETH":1042.93253}},{"date":1772755200,"tokens":{"WETH":1021.63367}},{"date":1772841600,"tokens":{"WETH":972.38385}},{"date":1772928000,"tokens":{"WETH":955.73859}},{"date":1773014400,"tokens":{"WETH":955.81367}},{"date":1773100800,"tokens":{"WETH":1001.60521}},{"date":1773187200,"tokens":{"WETH":999.53517}},{"date":1773273600,"tokens":{"WETH":1010.24835}},{"date":1773360000,"tokens":{"WETH":1043.99164}},{"date":1773446400,"tokens":{"WETH":1027.40538}},{"date":1773532800,"tokens":{"WETH":1027.53359}},{"date":1773619200,"tokens":{"WETH":1068.1856}},{"date":1773705600,"tokens":{"WETH":1152.98185}},{"date":1773792000,"tokens":{"WETH":1140.16457}},{"date":1773878400,"tokens":{"WETH":1076.30953}},{"date":1773964800,"tokens":{"WETH":1056.47988}},{"date":1774051200,"tokens":{"WETH":1056.49367}},{"date":1774137600,"tokens":{"WETH":1030.98139}},{"date":1774224000,"tokens":{"WETH":1000.28181}},{"date":1774310400,"tokens":{"WETH":1046.12894}},{"date":1774396800,"tokens":{"WETH":1058.95458}},{"date":1774483200,"tokens":{"WETH":1063.14308}},{"date":1774569600,"tokens":{"WETH":1007.55732}},{"date":1774656000,"tokens":{"WETH":976.21835}},{"date":1774742400,"tokens":{"WETH":983.44907}},{"date":1774828800,"tokens":{"WETH":999.14827}},{"date":1774915200,"tokens":{"WETH":1017.81796}},{"date":1775001600,"tokens":{"WETH":1033.29605}},{"date":1775088000,"tokens":{"WETH":1051.14758}},{"date":1775174400,"tokens":{"WETH":1007.50564}},{"date":1775260800,"tokens":{"WETH":1007.26352}},{"date":1775347200,"tokens":{"WETH":1014.3806}},{"date":1775433600,"tokens":{"WETH":1039.41823}},{"date":1775520000,"tokens":{"WETH":1035.66034}},{"date":1775606400,"tokens":{"WETH":1101.60398}},{"date":1775692800,"tokens":{"WETH":1071.81758}},{"date":1775779200,"tokens":{"WETH":1081.27844}},{"date":1775865600,"tokens":{"WETH":1102.60611}},{"date":1775952000,"tokens":{"WETH":1093.66849}},{"date":1776038400,"tokens":{"WETH":1083.84595}},{"date":1776124800,"tokens":{"WETH":1164.4181}},{"date":1776211200,"tokens":{"WETH":1148.71207}},{"date":1776297600,"tokens":{"WETH":1161.02666}},{"date":1776384000,"tokens":{"WETH":1144.19031}},{"date":1776470400,"tokens":{"WETH":1190.32445}},{"date":1776556800,"tokens":{"WETH":1154.13807}},{"date":1776643200,"tokens":{"WETH":1116.74112}},{"date":1776729600,"tokens":{"WETH":1133.63579}},{"date":1776816000,"tokens":{"WETH":1143.02619}},{"date":1776902400,"tokens":{"WETH":1157.8171}},{"date":1776988800,"tokens":{"WETH":1141.58084}},{"date":1777075200,"tokens":{"WETH":1139.07354}},{"date":1777161600,"tokens":{"WETH":1136.79463}},{"date":1777248000,"tokens":{"WETH":1177.69431}},{"date":1777334400,"tokens":{"WETH":1132.45293}},{"date":1777420800,"tokens":{"WETH":1125.80419}},{"date":1777507200,"tokens":{"WETH":1117.29494}},{"date":1777593600,"tokens":{"WETH":1110.02205}},{"date":1777680000,"tokens":{"WETH":1130.14843}},{"date":1777766400,"tokens":{"WETH":1136.5504}},{"date":1777852800,"tokens":{"WETH":1143.37338}},{"date":1777939200,"tokens":{"WETH":1164.66918}},{"date":1778025600,"tokens":{"WETH":1166.88401}},{"date":1778112000,"tokens":{"WETH":1157.22178}},{"date":1778198400,"tokens":{"WETH":1120.85376}},{"date":1778284800,"tokens":{"WETH":1136.12146}},{"date":1778371200,"tokens":{"WETH":1145.75907}},{"date":1778457600,"tokens":{"WETH":1161.79831}},{"date":1778544000,"tokens":{"WETH":1150.9132}},{"date":1778630400,"tokens":{"WETH":1131.72239}},{"date":1778716800,"tokens":{"WETH":1115.068}},{"date":1778803200,"tokens":{"WETH":1126.40893}},{"date":1778889600,"tokens":{"WETH":1097.36603}},{"date":1778976000,"tokens":{"WETH":1071.04259}},{"date":1779062400,"tokens":{"WETH":1041.81329}},{"date":1779148800,"tokens":{"WETH":1050.91381}},{"date":1779235200,"tokens":{"WETH":1037.5803}},{"date":1779321600,"tokens":{"WETH":1054.51669}},{"date":1779408000,"tokens":{"WETH":1048.82741}},{"date":1779494400,"tokens":{"WETH":1017.05981}},{"date":1779580800,"tokens":{"WETH":1040.77925}},{"date":1779667200,"tokens":{"WETH":1033.11083}},{"date":1779753600,"tokens":{"WETH":1037.25923}},{"date":1779840000,"tokens":{"WETH":1021.18037}},{"date":1779926400,"tokens":{"WETH":994.19976}},{"date":1780012800,"tokens":{"WETH":990.81391}},{"date":1780099200,"tokens":{"WETH":992.11479}},{"date":1780185600,"tokens":{"WETH":1001.76295}},{"date":1780272000,"tokens":{"WETH":986.90248}},{"date":1780358400,"tokens":{"WETH":984.55692}},{"date":1780444800,"tokens":{"WETH":920.39144}},{"date":1780531200,"tokens":{"WETH":893.70834}},{"date":1780617600,"tokens":{"WETH":849.75503}},{"date":1780704000,"tokens":{"WETH":781.68049}},{"date":1780790400,"tokens":{"WETH":771.75917}},{"date":1780876800,"tokens":{"WETH":830.09995}},{"date":1780963200,"tokens":{"WETH":823.56144}},{"date":1781049600,"tokens":{"WETH":808.88319}},{"date":1781136000,"tokens":{"WETH":811.67819}},{"date":1781222400,"tokens":{"WETH":825.91248}},{"date":1781308800,"tokens":{"WETH":822.78686}},{"date":1781395200,"tokens":{"WETH":830.09503}},{"date":1781481600,"tokens":{"WETH":847.36922}},{"date":1781568000,"tokens":{"WETH":874.95795}},{"date":1781654400,"tokens":{"WETH":886.24929}},{"date":1781740800,"tokens":{"WETH":866.85386}},{"date":1781827200,"tokens":{"WETH":844.6949}},{"date":1781913600,"tokens":{"WETH":843.74358}},{"date":1782000000,"tokens":{"WETH":857.47759}},{"date":1782086400,"tokens":{"WETH":841.67824}},{"date":1782172800,"tokens":{"WETH":855.16065}},{"date":1782259200,"tokens":{"WETH":826.3365}},{"date":1782345600,"tokens":{"WETH":798.92623}},{"date":1782432000,"tokens":{"WETH":751.87679}},{"date":1782518400,"tokens":{"WETH":779.76764}},{"date":1782604800,"tokens":{"WETH":777.47723}},{"date":1782691200,"tokens":{"WETH":774.93488}},{"date":1782777600,"tokens":{"WETH":783.03625}},{"date":1782864000,"tokens":{"WETH":778.55266}},{"date":1782950400,"tokens":{"WETH":794.27401}},{"date":1783036800,"tokens":{"WETH":839.23938}},{"date":1783123200,"tokens":{"WETH":863.82173}},{"date":1783209600,"tokens":{"WETH":875.37657}},{"date":1783296000,"tokens":{"WETH":880.75106}},{"date":1783382400,"tokens":{"WETH":877.01033}},{"date":1783468800,"tokens":{"WETH":867.63786}},{"date":1783555200,"tokens":{"WETH":859.31185}},{"date":1783641600,"tokens":{"WETH":877.27963}},{"date":1783728000,"tokens":{"WETH":885.31695}},{"date":1783814400,"tokens":{"WETH":884.10748}},{"date":1783900800,"tokens":{"WETH":891.85679}},{"date":1783987200,"tokens":{"WETH":881.19237}},{"date":1784073600,"tokens":{"WETH":928.98217}},{"date":1784160000,"tokens":{"WETH":951.768}},{"date":1784246400,"tokens":{"WETH":917.71164}},{"date":1784332800,"tokens":{"WETH":909.90252}},{"date":1784419200,"tokens":{"WETH":920.12845}},{"date":1784505600,"tokens":{"WETH":929.27974}},{"date":1784592000,"tokens":{"WETH":944.36392}},{"date":1784678400,"tokens":{"WETH":959.60484}},{"date":1784764800,"tokens":{"WETH":951.70477}},{"date":1784851200,"tokens":{"WETH":922.98758}},{"date":1784937600,"tokens":{"WETH":919.67329}},{"date":1785024000,"tokens":{"WETH":928.0221}},{"date":1785110400,"tokens":{"WETH":961.06298}},{"date":1785196800,"tokens":{"WETH":929.88443}},{"date":1785283200,"tokens":{"WETH":948.27256}},{"date":1785369600,"tokens":{"WETH":945.67465}},{"date":1785456000,"tokens":{"WETH":942.73964}},{"date":1785542400,"tokens":{"WETH":922.62234}},{"date":1785628800,"tokens":{"WETH":915.0966}},{"date":1785715200,"tokens":{"WETH":926.5828}},{"date":1785801600,"tokens":{"WETH":918.08122}},{"date":1785888000,"tokens":{"WETH":925.0127}},{"date":1785974400,"tokens":{"WETH":939.11412}},{"date":1786060800,"tokens":{"WETH":941.94647}},{"date":1786147200,"tokens":{"WETH":947.36629}},{"date":1786233600,"tokens":{"WETH":947.60718}},{"date":1786320000,"tokens":{"WETH":949.70071}},{"date":1786406400,"tokens":{"WETH":927.61146}},{"date":1786492800,"tokens":{"WETH":930.92637}},{"date":1786579200,"tokens":{"WETH":928.18614}},{"date":1786665600,"tokens":{"WETH":933.78595}},{"date":1786752000,"tokens":{"WETH":931.80309}},{"date":1786838400,"tokens":{"WETH":932.88171}},{"date":1786924800,"tokens":{"WETH":937.04683}},{"date":1787011200,"tokens":{"WETH":946.26874}},{"date":1787097600,"tokens":{"WETH":946.83599}},{"date":1787184000,"tokens":{"WETH":1123.51903}},{"date":1787270400,"tokens":{"WETH":1162.73693}},{"date":1787356800,"tokens":{"WETH":1245.04581}},{"date":1787443200,"tokens":{"WETH":1199.81287}},{"date":1787529600,"tokens":{"WETH":1216.70586}},{"date":1787616000,"tokens":{"WETH":1229.45011}},{"date":1787702400,"tokens":{"WETH":1221.72557}},{"date":1787788800,"tokens":{"WETH":1238.61422}},{"date":1787875200,"tokens":{"WETH":1245.71601}},{"date":1787961600,"tokens":{"WETH":1209.62986}},{"date":1788048000,"tokens":{"WETH":1218.38919}},{"date":1788134400,"tokens":{"WETH":1204.1492}},{"date":1788220800,"tokens":{"WETH":1225.75403}},{"date":1788307200,"tokens":{"WETH":1194.64111}},{"date":1788393600,"tokens":{"WETH":1185.17138}},{"date":1788480000,"tokens":{"WETH":1243.83999}},{"date":1788566400,"tokens":{"WETH":1216.74782}},{"date":1788652800,"tokens":{"WETH":1242.15134}},{"date":1788739200,"tokens":{"WETH":1246.32391}},{"date":1788825600,"tokens":{"WETH":1231.81867}},{"date":1788912000,"tokens":{"WETH":1237.68927}},{"date":1788998400,"tokens":{"WETH":1223.09602}},{"date":1789084800,"tokens":{"WETH":1212.06091}},{"date":1789171200,"tokens":{"WETH":1248.6571}},{"date":1789257600,"tokens":{"WETH":1252.97813}},{"date":1789344000,"tokens":{"WETH":1234.09656}},{"date":1789430400,"tokens":{"WETH":1240.94099}},{"date":1789516800,"tokens":{"WETH":1186.37945}},{"date":1789603200,"tokens":{"WETH":1202.85473}},{"date":1789689600,"tokens":{"WETH":1227.81445}},{"date":1789776000,"tokens":{"WETH":1300.23074}},{"date":1789862400,"tokens":{"WETH":1303.86692}},{"date":1789948800,"tokens":{"WETH":1312.56306}},{"date":1790035200,"tokens":{"WETH":1362.56192}},{"date":1790121600,"tokens":{"WETH":1374.05703}},{"date":1790208000,"tokens":{"WETH":1334.92688}},{"date":1790294400,"tokens":{"WETH":1328.79021}},{"date":1790380800,"tokens":{"WETH":1337.98598}},{"date":1790467200,"tokens":{"WETH":1338.5915}},{"date":1790553600,"tokens":{"WETH":1318.42862}},{"date":1790640000,"tokens":{"WETH":1322.53501}},{"date":1790726400,"tokens":{"WETH":1327.58844}},{"date":1790812800,"tokens":{"WETH":1339.40122}},{"date":1790899200,"tokens":{"WETH":1347.66706}},{"date":1790985600,"tokens":{"WETH":1331.39003}},{"date":1791072000,"tokens":{"WETH":1335.2704}},{"date":1791158400,"tokens":{"WETH":1352.50056}},{"date":1791244800,"tokens":{"WETH":1345.30228}},{"date":1791331200,"tokens":{"WETH":1339.91357}},{"date":1791417600,"tokens":{"WETH":1277.08243}},{"date":1791504000,"tokens":{"WETH":1237.53864}},{"date":1791590400,"tokens":{"WETH":1236.9131}},{"date":1791676800,"tokens":{"WETH":1245.63343}},{"date":1791763200,"tokens":{"WETH":1264.05793}},{"date":1791849600,"tokens":{"WETH":1246.07001}},{"date":1791936000,"tokens":{"WETH":1247.25854}},{"date":1792022400,"tokens":{"WETH":1201.77661}},{"date":1792108800,"tokens":{"WETH":1211.85544}},{"date":1792195200,"tokens":{"WETH":1203.80366}},{"date":1792281600,"tokens":{"WETH":1204.68248}},{"date":1792368000,"tokens":{"WETH":1203.1034}},{"date":1792454400,"tokens":{"WETH":1192.74889}},{"date":1792540800,"tokens":{"WETH":1217.15816}},{"date":1792627200,"tokens":{"WETH":1230.32573}},{"date":1792713600,"tokens":{"WETH":1186.42175}},{"date":1792800000,"tokens":{"WETH":1181.46823}},{"date":1792886400,"tokens":{"WETH":1170.83453}},{"date":1792972800,"tokens":{"WETH":1150.30487}},{"date":1793059200,"tokens":{"WETH":1149.53495}},{"date":1793145600,"tokens":{"WETH":1172.24173}},{"date":1793229023,"tokens":{"WETH":1174.28435}}],"tokens":[{"date":1680307200,"tokens":{"ETH":2.2078}},{"date":1680393600,"tokens":{"ETH":2.20816}},{"date":1680480000,"tokens":{"ETH":2.20843}},{"date":1680566400,"tokens":{"ETH":2.20873}},{"date":1680652800,"tokens":{"ETH":4.219}},{"date":1680739200,"tokens":{"ETH":4.21969}},{"date":1680825600,"tokens":{"ETH":6.2308}},{"date":1680912000,"tokens":{"ETH":6.23177}},{"date":1680998400,"tokens":{"ETH":6.2326}},{"date":1681084800,"tokens":{"ETH":6.23584}},{"date":1681171200,"tokens":{"ETH":7.85646}},{"date":1681257600,"tokens":{"ETH":7.8578}},{"date":1681344000,"tokens":{"ETH":7.85912}},{"date":1681430400,"tokens":{"ETH":7.8602}},{"date":1681516800,"tokens":{"ETH":7.86199}},{"date":1681603200,"tokens":{"ETH":7.8635}},{"date":1681689600,"tokens":{"ETH":7.86459}},{"date":1681776000,"tokens":{"ETH":5.84824}},{"date":1681862400,"tokens":{"ETH":5.84947}},{"date":1681948800,"tokens":{"ETH":5.85128}},{"date":1682035200,"tokens":{"ETH":5.85298}},{"date":1682121600,"tokens":{"ETH":7.35752}},{"date":1682208000,"tokens":{"ETH":7.35886}},{"date":1682294400,"tokens":{"ETH":7.36028}},{"date":1682380800,"tokens":{"ETH":7.36166}},{"date":1682467200,"tokens":{"ETH":7.36314}},{"date":1682553600,"tokens":{"ETH":7.36442}},{"date":1682640000,"tokens":{"ETH":7.36605}},{"date":1682726400,"tokens":{"ETH":7.36753}},{"date":1682812800,"tokens":{"ETH":7.36881}},{"date":1682899200,"tokens":{"ETH":7.37015}},{"date":1682985600,"tokens":{"ETH":7.37214}},{"date":1683072000,"tokens":{"ETH":7.37447}},{"date":1683158400,"tokens":{"ETH":7.37662}},{"date":1683244800,"tokens":{"ETH":7.37876}},{"date":1683331200,"tokens":{"ETH":7.38103}},{"date":1683417600,"tokens":{"ETH":7.38463}},{"date":1683504000,"tokens":{"ETH":7.38747}},{"date":1683590400,"tokens":{"ETH":7.39061}},{"date":1683676800,"tokens":{"ETH":7.39298}},{"date":1683763200,"tokens":{"ETH":7.39525}},{"date":1683849600,"tokens":{"ETH":7.39807}},{"date":1683936000,"tokens":{"ETH":7.40091}},{"date":1684022400,"tokens":{"ETH":7.4026}},{"date":1684108800,"tokens":{"ETH":7.40384}},{"date":1684195200,"tokens":{"ETH":7.40507}},{"date":1684281600,"tokens":{"ETH":7.40702}},{"date":1684368000,"tokens":{"ETH":7.40845}},{"date":1684454400,"tokens":{"ETH":7.41}},{"date":1684540800,"tokens":{"ETH":7.41171}},{"date":1684627200,"tokens":{"ETH":7.41289}},{"date":1684713600,"tokens":{"ETH":7.41403}},{"date":1684800000,"tokens":{"ETH":7.41527}},{"date":1684886400,"tokens":{"ETH":7.41672}},{"date":1684972800,"tokens":{"ETH":7.41814}},{"date":1685059200,"tokens":{"ETH":7.41956}},{"date":1685145600,"tokens":{"ETH":7.42097}},{"date":1685232000,"tokens":{"ETH":7.42244}},{"date":1685318400,"tokens":{"ETH":7.42338}},{"date":1685404800,"tokens":{"ETH":7.42481}},{"date":1685491200,"tokens":{"ETH":7.42601}},{"date":1685577600,"tokens":{"ETH":7.42728}},{"date":1685664000,"tokens":{"ETH":7.42839}},{"date":1685750400,"tokens":{"ETH":7.4296}},{"date":1685836800,"tokens":{"ETH":7.43044}},{"date":1685923200,"tokens":{"ETH":7.43114}},{"date":1686009600,"tokens":{"ETH":7.43192}},{"date":1686096000,"tokens":{"ETH":7.43286}},{"date":1686182400,"tokens":{"ETH":7.43376}},{"date":1686268800,"tokens":{"ETH":7.43464}},{"date":1686355200,"tokens":{"ETH":7.43561}},{"date":1686441600,"tokens":{"ETH":7.43697}},{"date":1686528000,"tokens":{"ETH":7.43763}},{"date":1686614400,"tokens":{"ETH":7.4384}},{"date":1686700800,"tokens":{"ETH":7.43921}},{"date":1686787200,"tokens":{"ETH":7.43993}},{"date":1686873600,"tokens":{"ETH":7.44093}},{"date":1686960000,"tokens":{"ETH":7.44176}},{"date":1687046400,"tokens":{"ETH":7.44285}},{"date":1687132800,"tokens":{"ETH":7.44378}},{"date":1687219200,"tokens":{"ETH":7.44455}},{"date":1687305600,"tokens":{"ETH":7.44557}},{"date":1687392000,"tokens":{"ETH":7.44654}},{"date":1687478400,"tokens":{"ETH":5.92776}},{"date":1687564800,"tokens":{"ETH":5.92854}},{"date":1687651200,"tokens":{"ETH":5.9292}},{"date":1687737600,"tokens":{"ETH":5.92976}},{"date":1687824000,"tokens":{"ETH":5.93033}},{"date":1687910400,"tokens":{"ETH":5.93097}},{"date":1687996800,"tokens":{"ETH":5.93177}},{"date":1688083200,"tokens":{"ETH":5.93256}},{"date":1688169600,"tokens":{"ETH":5.93348}},{"date":1688256000,"tokens":{"ETH":5.93442}},{"date":1688342400,"tokens":{"ETH":5.93503}},{"date":1688428800,"tokens":{"ETH":5.93583}},{"date":1688515200,"tokens":{"ETH":5.93667}},{"date":1688601600,"tokens":{"ETH":5.93746}},{"date":1688688000,"tokens":{"ETH":5.93843}},{"date":1688774400,"tokens":{"ETH":5.93935}},{"date":1688860800,"tokens":{"ETH":5.94028}},{"date":1688947200,"tokens":{"ETH":5.94109}},{"date":1689033600,"tokens":{"ETH":5.94192}},{"date":1689120000,"tokens":{"ETH":5.94285}},{"date":1689206400,"tokens":{"ETH":5.94365}},{"date":1689292800,"tokens":{"ETH":5.94449}},{"date":1689379200,"tokens":{"ETH":5.9455}},{"date":1689465600,"tokens":{"ETH":5.94632}},{"date":1689552000,"tokens":{"ETH":5.94716}},{"date":1689638400,"tokens":{"ETH":5.94813}},{"date":1689724800,"tokens":{"ETH":5.94906}},{"date":1689811200,"tokens":{"ETH":5.94994}},{"date":1689897600,"tokens":{"ETH":5.95094}},{"date":1689984000,"tokens":{"ETH":5.95228}},{"date":1690070400,"tokens":{"ETH":5.95321}},{"date":1690156800,"tokens":{"ETH":5.95402}},{"date":1690243200,"tokens":{"ETH":5.95497}},{"date":1690329600,"tokens":{"ETH":5.95594}},{"date":1690416000,"tokens":{"ETH":5.95691}},{"date":1690502400,"tokens":{"ETH":5.95783}},{"date":1690588800,"tokens":{"ETH":5.95872}},{"date":1690675200,"tokens":{"ETH":5.95974}},{"date":1690761600,"tokens":{"ETH":5.96043}},{"date":1690848000,"tokens":{"ETH":5.96217}},{"date":1690934400,"tokens":{"ETH":5.96298}},{"date":1691020800,"tokens":{"ETH":5.96382}},{"date":1691107200,"tokens":{"ETH":5.96471}},{"date":1691193600,"tokens":{"ETH":5.96547}},{"date":1691280000,"tokens":{"ETH":5.96625}},{"date":1691366400,"tokens":{"ETH":5.96694}},{"date":1691452800,"tokens":{"ETH":5.96767}},{"date":1691539200,"tokens":{"ETH":5.96851}},{"date":1691625600,"tokens":{"ETH":5.96932}},{"date":1691712000,"tokens":{"ETH":5.97012}},{"date":1691798400,"tokens":{"ETH":5.97091}},{"date":1691884800,"tokens":{"ETH":5.97165}},{"date":1691971200,"tokens":{"ETH":5.97234}},{"date":1692057600,"tokens":{"ETH":5.97303}},{"date":1692144000,"tokens":{"ETH":5.97386}},{"date":1692230400,"tokens":{"ETH":5.97479}},{"date":1692316800,"tokens":{"ETH":5.97562}},{"date":1692403200,"tokens":{"ETH":5.97713}},{"date":1692489600,"tokens":{"ETH":5.97799}},{"date":1692576000,"tokens":{"ETH":5.97876}},{"date":1692662400,"tokens":{"ETH":5.9796}},{"date":1692748800,"tokens":{"WETH":5.98042}},{"date":1692835200,"tokens":{"WETH":5.98128}},{"date":1692921600,"tokens":{"WETH":5.98215}},{"date":1693008000,"tokens":{"WETH":5.98302}},{"date":1693094400,"tokens":{"WETH":5.98385}},{"date":1693180800,"tokens":{"WETH":5.98449}},{"date":1693267200,"tokens":{"WETH":5.98528}},{"date":1693353600,"tokens":{"WETH":5.98631}},{"date":1693440000,"tokens":{"WETH":5.98727}},{"date":1693526400,"tokens":{"WETH":5.98797}},{"date":1693612800,"tokens":{"WETH":5.98878}},{"date":1693699200,"tokens":{"WETH":5.98942}},{"date":1693785600,"tokens":{"WETH":5.98998}},{"date":1693872000,"tokens":{"WETH":5.99066}},{"date":1693958400,"tokens":{"WETH":5.99143}},{"date":1694044800,"tokens":{"WETH":5.99232}},{"date":1694131200,"tokens":{"WETH":5.99318}},{"date":1694217600,"tokens":{"WETH":5.99392}},{"date":1694304000,"tokens":{"WETH":5.99475}},{"date":1694390400,"tokens":{"WETH":5.99539}},{"date":1694476800,"tokens":{"WETH":5.9961}},{"date":1694563200,"tokens":{"WETH":5.99713}},{"date":1694649600,"tokens":{"WETH":5.99793}},{"date":1694736000,"tokens":{"WETH":5.99859}},{"date":1694822400,"tokens":{"WETH":5.99933}},{"date":1694908800,"tokens":{"WETH":6}},{"date":1694995200,"tokens":{"WETH":6.00057}},{"date":1695081600,"tokens":{"WETH":6.00116}},{"date":1695168000,"tokens":{"WETH":6.00187}},{"date":1695254400,"tokens":{"WETH":6.00262}},{"date":1695340800,"tokens":{"WETH":6.00336}},{"date":1695427200,"tokens":{"WETH":6.00405}},{"date":1695513600,"tokens":{"WETH":6.00463}},{"date":1695600000,"tokens":{"WETH":6.00524}},{"date":1695686400,"tokens":{"WETH":6.00582}},{"date":1695772800,"tokens":{"WETH":6.00664}},{"date":1695859200,"tokens":{"WETH":6.00738}},{"date":1695945600,"tokens":{"WETH":6.00808}},{"date":1696032000,"tokens":{"WETH":6.00876}},{"date":1696118400,"tokens":{"WETH":6.00944}},{"date":1696204800,"tokens":{"WETH":6.01005}},{"date":1696291200,"tokens":{"WETH":6.01082}},{"date":1696377600,"tokens":{"WETH":6.01173}},{"date":1696464000,"tokens":{"WETH":6.0125}},{"date":1696550400,"tokens":{"WETH":6.01323}},{"date":1696636800,"tokens":{"WETH":6.01385}},{"date":1696723200,"tokens":{"WETH":6.01447}},{"date":1696809600,"tokens":{"WETH":6.01506}},{"date":1696896000,"tokens":{"WETH":6.01562}},{"date":1696982400,"tokens":{"WETH":6.01622}},{"date":1697068800,"tokens":{"WETH":6.01682}},{"date":1697155200,"tokens":{"WETH":6.01734}},{"date":1697241600,"tokens":{"WETH":6.01796}},{"date":1697328000,"tokens":{"WETH":6.01854}},{"date":1697414400,"tokens":{"WETH":6.01912}},{"date":1697500800,"tokens":{"WETH":6.01965}},{"date":1697587200,"tokens":{"WETH":6.02046}},{"date":1697673600,"tokens":{"WETH":6.02157}},{"date":1697760000,"tokens":{"WETH":6.02219}},{"date":1697846400,"tokens":{"WETH":6.02293}},{"date":1697932800,"tokens":{"WETH":6.02366}},{"date":1698019200,"tokens":{"WETH":6.02423}},{"date":1698105600,"tokens":{"WETH":6.02489}},{"date":1698192000,"tokens":{"WETH":6.02585}},{"date":1698278400,"tokens":{"WETH":6.02656}},{"date":1698364800,"tokens":{"WETH":6.02743}},{"date":1698451200,"tokens":{"WETH":6.02824}},{"date":1698537600,"tokens":{"WETH":6.02932}},{"date":1698624000,"tokens":{"WETH":6.02993}},{"date":1698710400,"tokens":{"WETH":6.03057}},{"date":1698796800,"tokens":{"WETH":6.03144}},{"date":1698883200,"tokens":{"WETH":6.0332}},{"date":1698969600,"tokens":{"WETH":6.03308}},{"date":1699056000,"tokens":{"WETH":6.03384}},{"date":1699142400,"tokens":{"WETH":6.03466}},{"date":1699228800,"tokens":{"WETH":6.03534}},{"date":1699315200,"tokens":{"WETH":6.03613}},{"date":1699401600,"tokens":{"WETH":6.03692}},{"date":1699488000,"tokens":{"WETH":6.03777}},{"date":1699574400,"tokens":{"WETH":6.03866}},{"date":1699660800,"tokens":{"WETH":6.04}},{"date":1699747200,"tokens":{"WETH":6.0409}},{"date":1699833600,"tokens":{"WETH":6.0417}},{"date":1699920000,"tokens":{"WETH":6.04257}},{"date":1700006400,"tokens":{"WETH":6.0437}},{"date":1700092800,"tokens":{"WETH":6.04471}},{"date":1700179200,"tokens":{"WETH":6.04563}},{"date":1700265600,"tokens":{"WETH":6.04644}},{"date":1700352000,"tokens":{"WETH":6.04729}},{"date":1700438400,"tokens":{"WETH":6.04799}},{"date":1700524800,"tokens":{"WETH":6.04875}},{"date":1700611200,"tokens":{"WETH":6.04954}},{"date":1700697600,"tokens":{"WETH":6.0505}},{"date":1700784000,"tokens":{"WETH":6.05143}},{"date":1700870400,"tokens":{"WETH":6.05216}},{"date":1700956800,"tokens":{"WETH":6.05289}},{"date":1701043200,"tokens":{"WETH":6.05352}},{"date":1701129600,"tokens":{"WETH":6.05425}},{"date":1701216000,"tokens":{"WETH":6.05506}},{"date":1701302400,"tokens":{"WETH":6.05599}},{"date":1701388800,"tokens":{"WETH":6.0569}},{"date":1701475200,"tokens":{"WETH":4.91268}},{"date":1701561600,"tokens":{"WETH":4.91334}},{"date":1701648000,"tokens":{"WETH":4.91403}},{"date":1701734400,"tokens":{"WETH":4.91473}},{"date":1701820800,"tokens":{"WETH":4.91555}},{"date":1701907200,"tokens":{"WETH":4.91641}},{"date":1701993600,"tokens":{"WETH":4.91726}},{"date":1702080000,"tokens":{"WETH":4.91808}},{"date":1702166400,"tokens":{"WETH":4.91887}},{"date":1702252800,"tokens":{"WETH":4.91945}},{"date":1702339200,"tokens":{"WETH":4.92017}},{"date":1702425600,"tokens":{"WETH":4.921}},{"date":1702512000,"tokens":{"WETH":4.9217}},{"date":1702598400,"tokens":{"WETH":4.92237}},{"date":1702684800,"tokens":{"WETH":4.92323}},{"date":1702771200,"tokens":{"WETH":4.92397}},{"date":1702857600,"tokens":{"WETH":4.92478}},{"date":1702944000,"tokens":{"WETH":4.9255}},{"date":1703030400,"tokens":{"WETH":4.92621}},{"date":1703116800,"tokens":{"WETH":4.92691}},{"date":1703203200,"tokens":{"WETH":4.92778}},{"date":1703289600,"tokens":{"WETH":4.92841}},{"date":1703376000,"tokens":{"WETH":4.92904}},{"date":1703462400,"tokens":{"WETH":4.93046}},{"date":1703548800,"tokens":{"WETH":4.93027}},{"date":1703635200,"tokens":{"WETH":4.93077}},{"date":1703721600,"tokens":{"WETH":4.93131}},{"date":1703808000,"tokens":{"WETH":4.93209}},{"date":1703894400,"tokens":{"WETH":4.93281}},{"date":1703980800,"tokens":{"WETH":4.93326}},{"date":1704067200,"tokens":{"WETH":4.9338}},{"date":1704153600,"tokens":{"WETH":4.93429}},{"date":1704240000,"tokens":{"WETH":4.93477}},{"date":1704326400,"tokens":{"WETH":4.93538}},{"date":1704412800,"tokens":{"WETH":4.93666}},{"date":1704499200,"tokens":{"WETH":4.93731}},{"date":1704585600,"tokens":{"WETH":4.93777}},{"date":1704672000,"tokens":{"WETH":4.93828}},{"date":1704758400,"tokens":{"WETH":4.93888}},{"date":1704844800,"tokens":{"WETH":4.93942}},{"date":1704931200,"tokens":{"WETH":4.94028}},{"date":1705017600,"tokens":{"WETH":4.94107}},{"date":1705104000,"tokens":{"WETH":4.94171}},{"date":1705190400,"tokens":{"WETH":4.94227}},{"date":1705276800,"tokens":{"WETH":4.94283}},{"date":1705363200,"tokens":{"WETH":4.94346}},{"date":1705449600,"tokens":{"WETH":4.94414}},{"date":1705536000,"tokens":{"WETH":4.94476}},{"date":1705622400,"tokens":{"WETH":4.94519}},{"date":1705708800,"tokens":{"WETH":4.94617}},{"date":1705795200,"tokens":{"WETH":4.94674}},{"date":1705881600,"tokens":{"WETH":4.9472}},{"date":1705968000,"tokens":{"WETH":4.94786}},{"date":1706054400,"tokens":{"WETH":4.9487}},{"date":1706140800,"tokens":{"WETH":4.94955}},{"date":1706227200,"tokens":{"WETH":4.95023}},{"date":1706313600,"tokens":{"WETH":4.95105}},{"date":1706400000,"tokens":{"WETH":4.9518}},{"date":1706486400,"tokens":{"WETH":4.95252}},{"date":1706572800,"tokens":{"WETH":4.9531}},{"date":1706659200,"tokens":{"WETH":4.95385}},{"date":1706745600,"tokens":{"WETH":0.52655}},{"date":1706832000,"tokens":{"WETH":0.52662}},{"date":1706918400,"tokens":{"WETH":0.5267}},{"date":1707004800,"tokens":{"WETH":0.52678}},{"date":1707091200,"tokens":{"WETH":0.52684}},{"date":1707177600,"tokens":{"WETH":0.52691}},{"date":1707264000,"tokens":{"WETH":0.52698}},{"date":1707350400,"tokens":{"WETH":0.52705}},{"date":1707436800,"tokens":{"WETH":0.52715}},{"date":1707523200,"tokens":{"WETH":0.52724}},{"date":1707609600,"tokens":{"WETH":0.52733}},{"date":1707696000,"tokens":{"WETH":0.5274}},{"date":1707782400,"tokens":{"WETH":0.52749}},{"date":1707868800,"tokens":{"WETH":0.52762}},{"date":1707955200,"tokens":{"WETH":0.52772}},{"date":1708041600,"tokens":{"WETH":0.5278}},{"date":1708128000,"tokens":{"WETH":0.52791}},{"date":1708214400,"tokens":{"WETH":0.52799}},{"date":1708300800,"tokens":{"WETH":0.52807}},{"date":1708387200,"tokens":{"WETH":0.52814}},{"date":1708473600,"tokens":{"WETH":0.52823}},{"date":1708560000,"tokens":{"WETH":0.52832}},{"date":1708646400,"tokens":{"WETH":0.52842}},{"date":1708732800,"tokens":{"WETH":0.52851}},{"date":1708819200,"tokens":{"WETH":0.5286}},{"date":1708905600,"tokens":{"WETH":0.52868}},{"date":1708992000,"tokens":{"WETH":0.52876}},{"date":1709078400,"tokens":{"WETH":0.52885}},{"date":1709164800,"tokens":{"WETH":0.52895}},{"date":1709251200,"tokens":{"WETH":0.52904}},{"date":1709337600,"tokens":{"WETH":0.52913}},{"date":1709424000,"tokens":{"WETH":0.52922}},{"date":1709510400,"tokens":{"WETH":0.5293}},{"date":1709596800,"tokens":{"WETH":0.52939}},{"date":1709683200,"tokens":{"WETH":0.5295}},{"date":1709769600,"tokens":{"WETH":0.52961}},{"date":1709856000,"tokens":{"WETH":0.52972}},{"date":1709942400,"tokens":{"WETH":0.52982}},{"date":1710028800,"tokens":{"WETH":0.5299}},{"date":1710115200,"tokens":{"WETH":0.52999}},{"date":1710201600,"tokens":{"WETH":0.53009}},{"date":1710288000,"tokens":{"WETH":0.53018}},{"date":1710374400,"tokens":{"WETH":0.53028}},{"date":1710460800,"tokens":{"WETH":0.53037}},{"date":1710547200,"tokens":{"WETH":0.53047}},{"date":1710633600,"tokens":{"WETH":0.53055}},{"date":1710720000,"tokens":{"WETH":0.53064}},{"date":1710806400,"tokens":{"WETH":0.53071}},{"date":1710892800,"tokens":{"WETH":0.53082}},{"date":1710979200,"tokens":{"WETH":0.53091}},{"date":1711065600,"tokens":{"WETH":0.53099}},{"date":1711152000,"tokens":{"WETH":0.53107}},{"date":1711238400,"tokens":{"WETH":0.53116}},{"date":1711324800,"tokens":{"WETH":0.53122}},{"date":1711411200,"tokens":{"WETH":0.5313}},{"date":1711497600,"tokens":{"WETH":0.53139}},{"date":1711584000,"tokens":{"WETH":0.53147}},{"date":1711670400,"tokens":{"WETH":0.53155}},{"date":1711756800,"tokens":{"WETH":0.53163}},{"date":1711843200,"tokens":{"WETH":0.53171}},{"date":1711929600,"tokens":{"WETH":0.53179}},{"date":1712016000,"tokens":{"WETH":0.53186}},{"date":1712102400,"tokens":{"WETH":0.53195}},{"date":1712188800,"tokens":{"WETH":0.53204}},{"date":1712275200,"tokens":{"WETH":0.53213}},{"date":1712361600,"tokens":{"WETH":0.53223}},{"date":1712448000,"tokens":{"WETH":0.53232}},{"date":1712534400,"tokens":{"WETH":0.53239}},{"date":1712620800,"tokens":{"WETH":0.53248}},{"date":1712707200,"tokens":{"WETH":0.53258}},{"date":1712793600,"tokens":{"WETH":0.53269}},{"date":1712880000,"tokens":{"WETH":0.5328}},{"date":1712966400,"tokens":{"WETH":0.53289}},{"date":1713052800,"tokens":{"WETH":0.53303}},{"date":1713139200,"tokens":{"WETH":0.53317}},{"date":1713225600,"tokens":{"WETH":0.53326}},{"date":1713312000,"tokens":{"WETH":0.53337}},{"date":1713398400,"tokens":{"WETH":0.53347}},{"date":1713484800,"tokens":{"WETH":0.53356}},{"date":1713571200,"tokens":{"WETH":0.53366}},{"date":1713657600,"tokens":{"WETH":0.53376}},{"date":1713744000,"tokens":{"WETH":0.53384}},{"date":1713830400,"tokens":{"WETH":0.53392}},{"date":1713916800,"tokens":{"WETH":0.53401}},{"date":1714003200,"tokens":{"WETH":0.53413}},{"date":1714089600,"tokens":{"WETH":0.53423}},{"date":1714176000,"tokens":{"WETH":0.53432}},{"date":1714262400,"tokens":{"WETH":0.5344}},{"date":1714348800,"tokens":{"WETH":0.53449}},{"date":1714435200,"tokens":{"WETH":0.53457}},{"date":1714521600,"tokens":{"WETH":0.53465}},{"date":1714608000,"tokens":{"WETH":0.53475}},{"date":1714694400,"tokens":{"WETH":0.53484}},{"date":1714780800,"tokens":{"WETH":0.53492}},{"date":1714867200,"tokens":{"WETH":0.53501}},{"date":1714953600,"tokens":{"WETH":0.53508}},{"date":1715040000,"tokens":{"WETH":0.53516}},{"date":1715126400,"tokens":{"WETH":0.53523}},{"date":1715212800,"tokens":{"WETH":0.53531}},{"date":1715299200,"tokens":{"WETH":0.53539}},{"date":1715385600,"tokens":{"WETH":0.53547}},{"date":1715472000,"tokens":{"WETH":0.53555}},{"date":1715558400,"tokens":{"WETH":0.53562}},{"date":1715644800,"tokens":{"WETH":0.5357}},{"date":1715731200,"tokens":{"WETH":0.53578}},{"date":1715817600,"tokens":{"WETH":0.53586}},{"date":1715904000,"tokens":{"WETH":0.53594}},{"date":1715990400,"tokens":{"WETH":0.53602}},{"date":1716076800,"tokens":{"WETH":0.53609}},{"date":1716163200,"tokens":{"WETH":0.53616}},{"date":1716249600,"tokens":{"WETH":0.53623}},{"date":1716336000,"tokens":{"WETH":0.53635}},{"date":1716422400,"tokens":{"WETH":0.53644}},{"date":1716508800,"tokens":{"WETH":0.53652}},{"date":1716595200,"tokens":{"WETH":0.53665}},{"date":1716681600,"tokens":{"WETH":0.53674}},{"date":1716768000,"tokens":{"WETH":0.53681}},{"date":1716854400,"tokens":{"WETH":0.53689}},{"date":1716940800,"tokens":{"WETH":0.53698}},{"date":1717027200,"tokens":{"WETH":0.53707}},{"date":1717113600,"tokens":{"WETH":0.53715}},{"date":1717200000,"tokens":{"WETH":0.53725}},{"date":1717286400,"tokens":{"WETH":0.53733}},{"date":1717372800,"tokens":{"WETH":0.53742}},{"date":1717459200,"tokens":{"WETH":0.53751}},{"date":1717545600,"tokens":{"WETH":0.5376}},{"date":1717632000,"tokens":{"WETH":0.53769}},{"date":1717718400,"tokens":{"WETH":0.53779}},{"date":1717804800,"tokens":{"WETH":0.53788}},{"date":1717891200,"tokens":{"WETH":0.53798}},{"date":1717977600,"tokens":{"WETH":0.53806}},{"date":1718064000,"tokens":{"WETH":0.53816}},{"date":1718150400,"tokens":{"WETH":0.53826}},{"date":1718236800,"tokens":{"WETH":0.53836}},{"date":1718323200,"tokens":{"WETH":0.53846}},{"date":1718409600,"tokens":{"WETH":0.53855}},{"date":1718496000,"tokens":{"WETH":0.53864}},{"date":1718582400,"tokens":{"WETH":0.53871}},{"date":1718668800,"tokens":{"WETH":0.53879}},{"date":1718755200,"tokens":{"WETH":0.53888}},{"date":1718841600,"tokens":{"WETH":0.53895}},{"date":1718928000,"tokens":{"WETH":0.53905}},{"date":1719014400,"tokens":{"WETH":0.53913}},{"date":1719100800,"tokens":{"WETH":0.5392}},{"date":1719187200,"tokens":{"WETH":0.53928}},{"date":1719273600,"tokens":{"WETH":0.53936}},{"date":1719360000,"tokens":{"WETH":0.53945}},{"date":1719446400,"tokens":{"WETH":0.53952}},{"date":1719532800,"tokens":{"WETH":0.5396}},{"date":1719619200,"tokens":{"WETH":0.53968}},{"date":1719705600,"tokens":{"WETH":0.53976}},{"date":1719792000,"tokens":{"WETH":0.53983}},{"date":1719878400,"tokens":{"WETH":0.53991}},{"date":1719964800,"tokens":{"WETH":0.53999}},{"date":1720051200,"tokens":{"WETH":0.54006}},{"date":1720137600,"tokens":{"WETH":0.54016}},{"date":1720224000,"tokens":{"WETH":0.54028}},{"date":1720310400,"tokens":{"WETH":0.54035}},{"date":1720396800,"tokens":{"WETH":0.54042}},{"date":1720483200,"tokens":{"WETH":0.54049}},{"date":1720569600,"tokens":{"WETH":0.54055}},{"date":1720656000,"tokens":{"WETH":0.54062}},{"date":1720742400,"tokens":{"WETH":0.54069}},{"date":1720828800,"tokens":{"WETH":0.54076}},{"date":1720915200,"tokens":{"WETH":0.54082}},{"date":1721001600,"tokens":{"WETH":0.54089}},{"date":1721088000,"tokens":{"WETH":0.54095}},{"date":1721174400,"tokens":{"WETH":0.54102}},{"date":1721260800,"tokens":{"WETH":0.54109}},{"date":1721347200,"tokens":{"WETH":0.54118}},{"date":1721433600,"tokens":{"WETH":0.54124}},{"date":1721520000,"tokens":{"WETH":0.54131}},{"date":1721606400,"tokens":{"WETH":0.54136}},{"date":1721692800,"tokens":{"WETH":0.54144}},{"date":1721779200,"tokens":{"WETH":0.5415}},{"date":1721865600,"tokens":{"WETH":0.54157}},{"date":1721952000,"tokens":{"WETH":0.54164}},{"date":1722038400,"tokens":{"WETH":0.54172}},{"date":1722124800,"tokens":{"WETH":0.54178}},{"date":1722211200,"tokens":{"WETH":0.54185}},{"date":1722297600,"tokens":{"WETH":0.54192}},{"date":1722384000,"tokens":{"WETH":0.54198}},{"date":1722470400,"tokens":{"WETH":0.54203}},{"date":1722556800,"tokens":{"WETH":0.5421}},{"date":1722643200,"tokens":{"WETH":0.54215}},{"date":1722729600,"tokens":{"WETH":0.54221}},{"date":1722816000,"tokens":{"WETH":0.54227}},{"date":1722902400,"tokens":{"WETH":0.54263}},{"date":1722988800,"tokens":{"WETH":0.54272}},{"date":1723075200,"tokens":{"WETH":0.54277}},{"date":1723161600,"tokens":{"WETH":0.54282}},{"date":1723248000,"tokens":{"WETH":0.54289}},{"date":1723334400,"tokens":{"WETH":0.54294}},{"date":1723420800,"tokens":{"WETH":0.54299}},{"date":1723507200,"tokens":{"WETH":0.54304}},{"date":1723593600,"tokens":{"WETH":0.54311}},{"date":1723680000,"tokens":{"WETH":0.54316}},{"date":1723766400,"tokens":{"WETH":0.54323}},{"date":1723852800,"tokens":{"WETH":0.54329}},{"date":1723939200,"tokens":{"WETH":0.54333}},{"date":1724025600,"tokens":{"WETH":0.5434}},{"date":1724112000,"tokens":{"WETH":0.54344}},{"date":1724198400,"tokens":{"WETH":0.5435}},{"date":1724284800,"tokens":{"WETH":0.54354}},{"date":1724371200,"tokens":{"WETH":0.54359}},{"date":1724457600,"tokens":{"WETH":0.54365}},{"date":1724544000,"tokens":{"WETH":0.54369}},{"date":1724630400,"tokens":{"WETH":0.54375}},{"date":1724716800,"tokens":{"WETH":0.54379}},{"date":1724803200,"tokens":{"WETH":0.54384}},{"date":1724889600,"tokens":{"WETH":0.54391}},{"date":1724976000,"tokens":{"WETH":0.54396}},{"date":1725062400,"tokens":{"WETH":0.54402}},{"date":1725148800,"tokens":{"WETH":0.54407}},{"date":1725235200,"tokens":{"WETH":0.54411}},{"date":1725321600,"tokens":{"WETH":0.54417}},{"date":1725408000,"tokens":{"WETH":0.54422}},{"date":1725494400,"tokens":{"WETH":0.54429}},{"date":1725580800,"tokens":{"WETH":0.54435}},{"date":1725667200,"tokens":{"WETH":0.54441}},{"date":1725753600,"tokens":{"WETH":0.54451}},{"date":1725840000,"tokens":{"WETH":0.54457}},{"date":1725926400,"tokens":{"WETH":0.54462}},{"date":1726012800,"tokens":{"WETH":0.54468}},{"date":1726099200,"tokens":{"WETH":0.54475}},{"date":1726185600,"tokens":{"WETH":0.54481}},{"date":1726272000,"tokens":{"WETH":0.54486}},{"date":1726358400,"tokens":{"WETH":0.54492}},{"date":1726444800,"tokens":{"WETH":0.54497}},{"date":1726531200,"tokens":{"WETH":0.54505}},{"date":1726617600,"tokens":{"WETH":0.54511}},{"date":1726704000,"tokens":{"WETH":0.54517}},{"date":1726790400,"tokens":{"WETH":0.54525}},{"date":1726876800,"tokens":{"WETH":0.54533}},{"date":1726963200,"tokens":{"WETH":0.5454}},{"date":1727049600,"tokens":{"WETH":0.54548}},{"date":1727136000,"tokens":{"WETH":0.54555}},{"date":1727222400,"tokens":{"WETH":0.54562}},{"date":1727308800,"tokens":{"WETH":0.54569}},{"date":1727395200,"tokens":{"WETH":0.54576}},{"date":1727481600,"tokens":{"WETH":0.54584}},{"date":1727568000,"tokens":{"WETH":0.5459}},{"date":1727654400,"tokens":{"WETH":0.54596}},{"date":1727740800,"tokens":{"WETH":0.54603}},{"date":1727827200,"tokens":{"WETH":0.54609}},{"date":1727913600,"tokens":{"WETH":0.54615}},{"date":1728000000,"tokens":{"WETH":0.54621}},{"date":1728086400,"tokens":{"WETH":0.54628}},{"date":1728172800,"tokens":{"WETH":0.54633}},{"date":1728259200,"tokens":{"WETH":0.54637}},{"date":1728345600,"tokens":{"WETH":0.54642}},{"date":1728432000,"tokens":{"WETH":0.54648}},{"date":1728518400,"tokens":{"WETH":0.54654}},{"date":1728604800,"tokens":{"WETH":0.5466}},{"date":1728691200,"tokens":{"WETH":0.54665}},{"date":1728777600,"tokens":{"WETH":0.54672}},{"date":1728864000,"tokens":{"WETH":0.54677}},{"date":1728950400,"tokens":{"WETH":0.54683}},{"date":1729036800,"tokens":{"WETH":0.54689}},{"date":1729123200,"tokens":{"WETH":0.54694}},{"date":1729209600,"tokens":{"WETH":0.547}},{"date":1729296000,"tokens":{"WETH":0.54705}},{"date":1729382400,"tokens":{"WETH":0.5471}},{"date":1729468800,"tokens":{"WETH":0.54715}},{"date":1729555200,"tokens":{"WETH":0.54719}},{"date":1729641600,"tokens":{"WETH":0.54724}},{"date":1729728000,"tokens":{"WETH":0.5473}},{"date":1729814400,"tokens":{"WETH":0.54735}},{"date":1729900800,"tokens":{"WETH":0.5474}},{"date":1729987200,"tokens":{"WETH":0.54745}},{"date":1730073600,"tokens":{"WETH":0.5475}},{"date":1730160000,"tokens":{"WETH":0.54754}},{"date":1730246400,"tokens":{"WETH":0.5476}},{"date":1730332800,"tokens":{"WETH":0.54765}},{"date":1730419200,"tokens":{"WETH":0.5477}},{"date":1730505600,"tokens":{"WETH":0.54777}},{"date":1730592000,"tokens":{"WETH":0.54782}},{"date":1730678400,"tokens":{"WETH":0.54786}},{"date":1730764800,"tokens":{"WETH":0.54792}},{"date":1730851200,"tokens":{"WETH":0.54798}},{"date":1730937600,"tokens":{"WETH":0.54805}},{"date":1731024000,"tokens":{"WETH":0.54812}},{"date":1731110400,"tokens":{"WETH":0.54818}},{"date":1731196800,"tokens":{"WETH":0.54825}},{"date":1731283200,"tokens":{"WETH":0.54833}},{"date":1731369600,"tokens":{"WETH":0.54841}},{"date":1731456000,"tokens":{"WETH":0.54851}},{"date":1731542400,"tokens":{"WETH":0.54859}},{"date":1731628800,"tokens":{"WETH":0.54869}},{"date":1731715200,"tokens":{"WETH":0.54878}},{"date":1731801600,"tokens":{"WETH":0.54887}},{"date":1731888000,"tokens":{"WETH":0.54894}},{"date":1731974400,"tokens":{"WETH":0.54902}},{"date":1732060800,"tokens":{"WETH":0.54909}},{"date":1732147200,"tokens":{"WETH":0.54918}},{"date":1732233600,"tokens":{"WETH":0.54925}},{"date":1732320000,"tokens":{"WETH":0.54933}},{"date":1732406400,"tokens":{"WETH":0.5494}},{"date":1732492800,"tokens":{"WETH":0.54949}},{"date":1732579200,"tokens":{"WETH":0.54955}},{"date":1732665600,"tokens":{"WETH":0.54963}},{"date":1732752000,"tokens":{"WETH":0.5497}},{"date":1732838400,"tokens":{"WETH":0.54978}},{"date":1732924800,"tokens":{"WETH":0.54984}},{"date":1733011200,"tokens":{"WETH":0.54992}},{"date":1733097600,"tokens":{"WETH":0.54998}},{"date":1733184000,"tokens":{"WETH":0.55005}},{"date":1733270400,"tokens":{"WETH":0.55013}},{"date":1733356800,"tokens":{"WETH":0.55022}},{"date":1733443200,"tokens":{"WETH":0.55027}},{"date":1733529600,"tokens":{"WETH":0.55036}},{"date":1733616000,"tokens":{"WETH":0.55042}},{"date":1733702400,"tokens":{"WETH":0.55048}},{"date":1733788800,"tokens":{"WETH":0.55054}},{"date":1733875200,"tokens":{"WETH":0.55062}},{"date":1733961600,"tokens":{"WETH":0.55067}},{"date":1734048000,"tokens":{"WETH":0.55072}},{"date":1734134400,"tokens":{"WETH":0.55077}},{"date":1734220800,"tokens":{"WETH":0.55081}},{"date":1734307200,"tokens":{"WETH":0.55085}},{"date":1734393600,"tokens":{"WETH":0.55091}},{"date":1734480000,"tokens":{"WETH":0.55095}},{"date":1734566400,"tokens":{"WETH":0.55102}},{"date":1734652800,"tokens":{"WETH":0.55108}},{"date":1734739200,"tokens":{"WETH":0.55116}},{"date":1734825600,"tokens":{"WETH":0.55122}},{"date":1734912000,"tokens":{"WETH":0.55125}},{"date":1734998400,"tokens":{"WETH":0.55128}},{"date":1735084800,"tokens":{"WETH":0.5513}},{"date":1735171200,"tokens":{"WETH":0.55134}},{"date":1735257600,"tokens":{"WETH":0.55137}},{"date":1735344000,"tokens":{"WETH":0.55143}},{"date":1735430400,"tokens":{"WETH":0.55146}},{"date":1735516800,"tokens":{"WETH":0.5515}},{"date":1735603200,"tokens":{"WETH":0.55155}},{"date":1735689600,"tokens":{"WETH":0.55159}},{"date":1735776000,"tokens":{"WETH":0.55163}},{"date":1735862400,"tokens":{"WETH":0.55168}},{"date":1735948800,"tokens":{"WETH":0.55172}},{"date":1736035200,"tokens":{"WETH":0.55178}},{"date":1736121600,"tokens":{"WETH":0.55182}},{"date":1736208000,"tokens":{"WETH":0.55186}},{"date":1736294400,"tokens":{"WETH":0.5519}},{"date":1736380800,"tokens":{"WETH":0.55196}},{"date":1736467200,"tokens":{"WETH":0.55201}},{"date":1736553600,"tokens":{"WETH":0.55207}},{"date":1736640000,"tokens":{"WETH":0.55212}},{"date":1736726400,"tokens":{"WETH":0.55216}},{"date":1736812800,"tokens":{"WETH":0.55221}},{"date":1736899200,"tokens":{"WETH":0.55227}},{"date":1736985600,"tokens":{"WETH":0.55233}},{"date":1737072000,"tokens":{"WETH":0.55238}},{"date":1737158400,"tokens":{"WETH":0.55244}},{"date":1737244800,"tokens":{"WETH":0.55248}},{"date":1737331200,"tokens":{"WETH":0.55256}},{"date":1737417600,"tokens":{"WETH":0.55263}},{"date":1737504000,"tokens":{"WETH":0.5527}},{"date":1737590400,"tokens":{"WETH":0.55277}},{"date":1737676800,"tokens":{"WETH":0.55281}},{"date":1737763200,"tokens":{"WETH":0.55293}},{"date":1737849600,"tokens":{"WETH":0.55298}},{"date":1737936000,"tokens":{"WETH":0.55302}},{"date":1738022400,"tokens":{"WETH":0.55309}},{"date":1738108800,"tokens":{"WETH":0.55313}},{"date":1738195200,"tokens":{"WETH":0.55319}},{"date":1738281600,"tokens":{"WETH":0.55324}},{"date":1738368000,"tokens":{"WETH":0.5533}},{"date":1738454400,"tokens":{"WETH":0.55335}},{"date":1738540800,"tokens":{"WETH":0.5534}},{"date":1738627200,"tokens":{"WETH":0.55385}},{"date":1738713600,"tokens":{"WETH":0.55392}},{"date":1738800000,"tokens":{"WETH":0.55398}},{"date":1738886400,"tokens":{"WETH":0.55405}},{"date":1738972800,"tokens":{"WETH":0.55411}},{"date":1739059200,"tokens":{"WETH":0.55419}},{"date":1739145600,"tokens":{"WETH":0.55425}},{"date":1739232000,"tokens":{"WETH":0.55431}},{"date":1739318400,"tokens":{"WETH":0.55438}},{"date":1739404800,"tokens":{"WETH":0.55445}},{"date":1739491200,"tokens":{"WETH":0.55453}},{"date":1739577600,"tokens":{"WETH":0.5546}},{"date":1739664000,"tokens":{"WETH":0.55466}},{"date":1739750400,"tokens":{"WETH":0.55472}},{"date":1739836800,"tokens":{"WETH":0.5548}},{"date":1739923200,"tokens":{"WETH":0.55487}},{"date":1740009600,"tokens":{"WETH":0.55493}},{"date":1740096000,"tokens":{"WETH":0.555}},{"date":1740182400,"tokens":{"WETH":0.55506}},{"date":1740268800,"tokens":{"WETH":0.55513}},{"date":1740355200,"tokens":{"WETH":0.5552}},{"date":1740441600,"tokens":{"WETH":0.55527}},{"date":1740528000,"tokens":{"WETH":0.55538}},{"date":1740614400,"tokens":{"WETH":0.55546}},{"date":1740700800,"tokens":{"WETH":0.55555}},{"date":1740787200,"tokens":{"WETH":0.55567}},{"date":1740873600,"tokens":{"WETH":0.55574}},{"date":1740960000,"tokens":{"WETH":0.5558}},{"date":1741046400,"tokens":{"WETH":0.55588}},{"date":1741132800,"tokens":{"WETH":0.55599}},{"date":1741219200,"tokens":{"WETH":0.55606}},{"date":1741305600,"tokens":{"WETH":0.55613}},{"date":1741392000,"tokens":{"WETH":0.55621}},{"date":1741478400,"tokens":{"WETH":0.55628}},{"date":1741564800,"tokens":{"WETH":0.55634}},{"date":1741651200,"tokens":{"WETH":0.55641}},{"date":1741737600,"tokens":{"WETH":0.55657}},{"date":1741824000,"tokens":{"WETH":0.55667}},{"date":1741910400,"tokens":{"WETH":0.55673}},{"date":1741996800,"tokens":{"WETH":0.5568}},{"date":1742083200,"tokens":{"WETH":0.55686}},{"date":1742169600,"tokens":{"WETH":0.55691}},{"date":1742256000,"tokens":{"WETH":0.55698}},{"date":1742342400,"tokens":{"WETH":0.55703}},{"date":1742428800,"tokens":{"WETH":0.5571}},{"date":1742515200,"tokens":{"WETH":0.55717}},{"date":1742601600,"tokens":{"WETH":0.55723}},{"date":1742688000,"tokens":{"WETH":0.55728}},{"date":1742774400,"tokens":{"WETH":0.55734}},{"date":1742860800,"tokens":{"WETH":0.5574}},{"date":1742947200,"tokens":{"WETH":0.55746}},{"date":1743033600,"tokens":{"WETH":0.5575}},{"date":1743120000,"tokens":{"WETH":0.55757}},{"date":1743206400,"tokens":{"WETH":0.55765}},{"date":1743292800,"tokens":{"WETH":0.55771}},{"date":1743379200,"tokens":{"WETH":0.55777}},{"date":1743465600,"tokens":{"WETH":0.55782}},{"date":1743552000,"tokens":{"WETH":0.55789}},{"date":1743638400,"tokens":{"WETH":0.55794}},{"date":1743724800,"tokens":{"WETH":0.55802}},{"date":1743811200,"tokens":{"WETH":0.55808}},{"date":1743897600,"tokens":{"WETH":0.55815}},{"date":1743984000,"tokens":{"WETH":0.5582}},{"date":1744070400,"tokens":{"WETH":0.55847}},{"date":1744156800,"tokens":{"WETH":0.55855}},{"date":1744243200,"tokens":{"WETH":0.55863}},{"date":1744329600,"tokens":{"WETH":0.55871}},{"date":1744416000,"tokens":{"WETH":0.55878}},{"date":1744502400,"tokens":{"WETH":0.55886}},{"date":1744588800,"tokens":{"WETH":0.55891}},{"date":1744675200,"tokens":{"WETH":0.55899}},{"date":1744761600,"tokens":{"WETH":0.55905}},{"date":1744848000,"tokens":{"WETH":0.55911}},{"date":1744934400,"tokens":{"WETH":0.55918}},{"date":1745020800,"tokens":{"WETH":0.55923}},{"date":1745107200,"tokens":{"WETH":0.55929}},{"date":1745193600,"tokens":{"WETH":0.55934}},{"date":1745280000,"tokens":{"WETH":0.5594}},{"date":1745366400,"tokens":{"WETH":0.55947}},{"date":1745452800,"tokens":{"WETH":0.55954}},{"date":1745539200,"tokens":{"WETH":0.5596}},{"date":1745625600,"tokens":{"WETH":0.55967}},{"date":1745712000,"tokens":{"WETH":0.55973}},{"date":1745798400,"tokens":{"WETH":0.55978}},{"date":1745884800,"tokens":{"WETH":0.55985}},{"date":1745971200,"tokens":{"WETH":0.5599}},{"date":1746057600,"tokens":{"WETH":0.55997}},{"date":1746144000,"tokens":{"WETH":0.56002}},{"date":1746230400,"tokens":{"WETH":0.56009}},{"date":1746316800,"tokens":{"WETH":0.56014}},{"date":1746403200,"tokens":{"WETH":0.5602}},{"date":1746489600,"tokens":{"WETH":0.56025}},{"date":1746576000,"tokens":{"WETH":0.56031}},{"date":1746662400,"tokens":{"WETH":0.56036}},{"date":1746748800,"tokens":{"WETH":0.56042}},{"date":1746835200,"tokens":{"WETH":0.56051}},{"date":1746921600,"tokens":{"WETH":0.56059}},{"date":1747008000,"tokens":{"WETH":0.56067}},{"date":1747094400,"tokens":{"WETH":0.56073}},{"date":1747180800,"tokens":{"WETH":0.56081}},{"date":1747267200,"tokens":{"WETH":0.56087}},{"date":1747353600,"tokens":{"WETH":0.56092}},{"date":1747440000,"tokens":{"WETH":0.56099}},{"date":1747526400,"tokens":{"WETH":0.56105}},{"date":1747612800,"tokens":{"WETH":0.56111}},{"date":1747699200,"tokens":{"WETH":0.56118}},{"date":1747785600,"tokens":{"WETH":0.56125}},{"date":1747872000,"tokens":{"WETH":0.56131}},{"date":1747958400,"tokens":{"WETH":0.56138}},{"date":1748044800,"tokens":{"WETH":0.56144}},{"date":1748131200,"tokens":{"WETH":0.56151}},{"date":1748217600,"tokens":{"WETH":0.56157}},{"date":1748304000,"tokens":{"WETH":0.56162}},{"date":1748390400,"tokens":{"WETH":0.56169}},{"date":1748476800,"tokens":{"WETH":0.56175}},{"date":1748563200,"tokens":{"WETH":0.56182}},{"date":1748649600,"tokens":{"WETH":0.56188}},{"date":1748736000,"tokens":{"WETH":0.56195}},{"date":1748822400,"tokens":{"WETH":0.56201}},{"date":1748908800,"tokens":{"WETH":0.56208}},{"date":1748995200,"tokens":{"WETH":0.56213}},{"date":1749081600,"tokens":{"WETH":0.56219}},{"date":1749168000,"tokens":{"WETH":0.56226}},{"date":1749254400,"tokens":{"WETH":0.56233}},{"date":1749340800,"tokens":{"WETH":0.5624}},{"date":1749427200,"tokens":{"WETH":0.56245}},{"date":1749513600,"tokens":{"WETH":0.56251}},{"date":1749600000,"tokens":{"WETH":0.56257}},{"date":1749686400,"tokens":{"WETH":0.56264}},{"date":1749772800,"tokens":{"WETH":0.5627}},{"date":1749859200,"tokens":{"WETH":0.56278}},{"date":1749945600,"tokens":{"WETH":0.56284}},{"date":1750032000,"tokens":{"WETH":0.56289}},{"date":1750118400,"tokens":{"WETH":0.56294}},{"date":1750204800,"tokens":{"WETH":0.56301}},{"date":1750291200,"tokens":{"WETH":0.56307}},{"date":1750377600,"tokens":{"WETH":0.56313}},{"date":1750464000,"tokens":{"WETH":0.56319}},{"date":1750550400,"tokens":{"WETH":0.56325}},{"date":1750636800,"tokens":{"WETH":0.56333}},{"date":1750723200,"tokens":{"WETH":0.5634}},{"date":1750809600,"tokens":{"WETH":0.56347}},{"date":1750896000,"tokens":{"WETH":0.56353}},{"date":1750982400,"tokens":{"WETH":0.5636}},{"date":1751068800,"tokens":{"WETH":0.56366}},{"date":1751155200,"tokens":{"WETH":0.56372}},{"date":1751241600,"tokens":{"WETH":0.56377}},{"date":1751328000,"tokens":{"WETH":0.56383}},{"date":1751414400,"tokens":{"WETH":0.56389}},{"date":1751500800,"tokens":{"WETH":0.56395}},{"date":1751587200,"tokens":{"WETH":0.56401}},{"date":1751673600,"tokens":{"WETH":0.56407}},{"date":1751760000,"tokens":{"WETH":0.56413}},{"date":1751846400,"tokens":{"WETH":0.56419}},{"date":1751932800,"tokens":{"WETH":0.56425}},{"date":1752019200,"tokens":{"WETH":0.56431}},{"date":1752105600,"tokens":{"WETH":0.56437}},{"date":1752192000,"tokens":{"WETH":0.56443}},{"date":1752278400,"tokens":{"WETH":0.56451}},{"date":1752364800,"tokens":{"WETH":0.56456}},{"date":1752451200,"tokens":{"WETH":0.56462}},{"date":1752537600,"tokens":{"WETH":0.56468}},{"date":1752624000,"tokens":{"WETH":0.56475}},{"date":1752710400,"tokens":{"WETH":0.56481}},{"date":1752796800,"tokens":{"WETH":0.56488}},{"date":1752883200,"tokens":{"WETH":0.56495}},{"date":1752969600,"tokens":{"WETH":0.56501}},{"date":1753056000,"tokens":{"WETH":0.56506}},{"date":1753142400,"tokens":{"WETH":0.56514}},{"date":1753228800,"tokens":{"WETH":0.5652}},{"date":1753315200,"tokens":{"WETH":0.56526}},{"date":1753401600,"tokens":{"WETH":0.56531}},{"date":1753488000,"tokens":{"WETH":0.56539}},{"date":1753574400,"tokens":{"WETH":0.56545}},{"date":1753660800,"tokens":{"WETH":0.56551}},{"date":1753747200,"tokens":{"WETH":0.56557}},{"date":1753833600,"tokens":{"WETH":0.56563}},{"date":1753920000,"tokens":{"WETH":0.5657}},{"date":1754006400,"tokens":{"WETH":0.56576}},{"date":1754092800,"tokens":{"WETH":0.56581}},{"date":1754179200,"tokens":{"WETH":0.56588}},{"date":1754265600,"tokens":{"WETH":0.56594}},{"date":1754352000,"tokens":{"WETH":0.56601}},{"date":1754438400,"tokens":{"WETH":0.56606}},{"date":1754524800,"tokens":{"WETH":0.56613}},{"date":1754611200,"tokens":{"WETH":0.56619}},{"date":1754697600,"tokens":{"WETH":0.56626}},{"date":1754784000,"tokens":{"WETH":0.56632}},{"date":1754870400,"tokens":{"WETH":0.56638}},{"date":1754956800,"tokens":{"WETH":0.56644}},{"date":1755043200,"tokens":{"WETH":0.5665}},{"date":1755129600,"tokens":{"WETH":0.56658}},{"date":1755216000,"tokens":{"WETH":0.56664}},{"date":1755302400,"tokens":{"WETH":0.56673}},{"date":1755388800,"tokens":{"WETH":0.56679}},{"date":1755475200,"tokens":{"WETH":0.56686}},{"date":1755561600,"tokens":{"WETH":0.56692}},{"date":1755648000,"tokens":{"WETH":0.56698}},{"date":1755734400,"tokens":{"WETH":0.56704}},{"date":1755820800,"tokens":{"WETH":0.56711}},{"date":1755907200,"tokens":{"WETH":0.56718}},{"date":1755993600,"tokens":{"WETH":0.56725}},{"date":1756080000,"tokens":{"WETH":0.56732}},{"date":1756166400,"tokens":{"WETH":0.56738}},{"date":1756252800,"tokens":{"WETH":0.56745}},{"date":1756339200,"tokens":{"WETH":0.56752}},{"date":1756425600,"tokens":{"WETH":0.56758}},{"date":1756512000,"tokens":{"WETH":0.56764}},{"date":1756598400,"tokens":{"WETH":0.56771}},{"date":1756684800,"tokens":{"WETH":0.56778}},{"date":1756771200,"tokens":{"WETH":0.56785}},{"date":1756857600,"tokens":{"WETH":0.56792}},{"date":1756944000,"tokens":{"WETH":0.56799}},{"date":1757030400,"tokens":{"WETH":0.56805}},{"date":1757116800,"tokens":{"WETH":0.56811}},{"date":1757203200,"tokens":{"WETH":0.56818}},{"date":1757289600,"tokens":{"WETH":0.56824}},{"date":1757376000,"tokens":{"WETH":0.5683}},{"date":1757462400,"tokens":{"WETH":0.56837}},{"date":1757548800,"tokens":{"WETH":0.56843}},{"date":1757635200,"tokens":{"WETH":0.5685}},{"date":1757721600,"tokens":{"WETH":0.56856}},{"date":1757808000,"tokens":{"WETH":0.56863}},{"date":1757894400,"tokens":{"WETH":0.56869}},{"date":1757980800,"tokens":{"WETH":0.56875}},{"date":1758067200,"tokens":{"WETH":0.56881}},{"date":1758153600,"tokens":{"WETH":0.56887}},{"date":1758240000,"tokens":{"WETH":0.56894}},{"date":1758326400,"tokens":{"WETH":0.56901}},{"date":1758412800,"tokens":{"WETH":0.56907}},{"date":1758499200,"tokens":{"WETH":0.56913}},{"date":1758585600,"tokens":{"WETH":0.56919}},{"date":1758672000,"tokens":{"WETH":0.56926}},{"date":1758758400,"tokens":{"WETH":0.56933}},{"date":1758844800,"tokens":{"WETH":0.56939}},{"date":1758931200,"tokens":{"WETH":0.56945}},{"date":1759017600,"tokens":{"WETH":0.56953}},{"date":1759104000,"tokens":{"WETH":0.56958}},{"date":1759190400,"tokens":{"WETH":0.56964}},{"date":1759276800,"tokens":{"WETH":0.56971}},{"date":1759363200,"tokens":{"WETH":0.56976}},{"date":1759449600,"tokens":{"WETH":0.56983}},{"date":1759536000,"tokens":{"WETH":0.5699}},{"date":1759622400,"tokens":{"WETH":0.56995}},{"date":1759708800,"tokens":{"WETH":0.57002}},{"date":1759795200,"tokens":{"WETH":0.57008}},{"date":1759881600,"tokens":{"WETH":0.57016}},{"date":1759968000,"tokens":{"WETH":0.57004}},{"date":1760054400,"tokens":{"WETH":0.56993}},{"date":1760140800,"tokens":{"WETH":0.56976}},{"date":1760227200,"tokens":{"WETH":0.56984}},{"date":1760313600,"tokens":{"WETH":0.56974}},{"date":1760400000,"tokens":{"WETH":0.56963}},{"date":1760486400,"tokens":{"WETH":0.56949}},{"date":1760572800,"tokens":{"WETH":0.56939}},{"date":1760659200,"tokens":{"WETH":0.56927}},{"date":1760745600,"tokens":{"WETH":0.56913}},{"date":1760832000,"tokens":{"WETH":0.56901}},{"date":1760918400,"tokens":{"WETH":0.5689}},{"date":1761004800,"tokens":{"WETH":0.56876}},{"date":1761091200,"tokens":{"WETH":0.56867}},{"date":1761177600,"tokens":{"WETH":0.56857}},{"date":1761264000,"tokens":{"WETH":0.56851}},{"date":1761350400,"tokens":{"WETH":0.56842}},{"date":1761436800,"tokens":{"WETH":0.56835}},{"date":1761523200,"tokens":{"WETH":0.56825}},{"date":1761609600,"tokens":{"WETH":0.56812}},{"date":1761696000,"tokens":{"WETH":0.56803}},{"date":1761782400,"tokens":{"WETH":0.56793}},{"date":1761868800,"tokens":{"WETH":0.5678}},{"date":1761955200,"tokens":{"WETH":0.56771}},{"date":1762041600,"tokens":{"WETH":0.56761}},{"date":1762128000,"tokens":{"WETH":0.56748}},{"date":1762214400,"tokens":{"WETH":0.56739}},{"date":1762300800,"tokens":{"WETH":0.5673}},{"date":1762387200,"tokens":{"WETH":0.5672}},{"date":1762473600,"tokens":{"WETH":0.56712}},{"date":1762560000,"tokens":{"WETH":0.56702}},{"date":1762646400,"tokens":{"WETH":0.56691}},{"date":1762732800,"tokens":{"WETH":0.5668}},{"date":1762819200,"tokens":{"WETH":0.56672}},{"date":1762905600,"tokens":{"WETH":0.56664}},{"date":1762992000,"tokens":{"WETH":0.56652}},{"date":1763078400,"tokens":{"WETH":0.56644}},{"date":1763164800,"tokens":{"WETH":0.56633}},{"date":1763251200,"tokens":{"WETH":0.56626}},{"date":1763337600,"tokens":{"WETH":0.56618}},{"date":1763424000,"tokens":{"WETH":0.56608}},{"date":1763510400,"tokens":{"WETH":0.566}},{"date":1763596800,"tokens":{"WETH":0.5659}},{"date":1763683200,"tokens":{"WETH":0.56582}},{"date":1763769600,"tokens":{"WETH":0.56575}},{"date":1763856000,"tokens":{"WETH":0.56568}},{"date":1763942400,"tokens":{"WETH":0.5656}},{"date":1764028800,"tokens":{"WETH":0.56549}},{"date":1764115200,"tokens":{"WETH":0.56538}},{"date":1764201600,"tokens":{"WETH":0.56531}},{"date":1764288000,"tokens":{"WETH":0.56521}},{"date":1764374400,"tokens":{"WETH":0.56511}},{"date":1764460800,"tokens":{"WETH":0.56504}},{"date":1764547200,"tokens":{"WETH":0.56492}},{"date":1764633600,"tokens":{"WETH":0.56486}},{"date":1764720000,"tokens":{"WETH":0.56475}},{"date":1764806400,"tokens":{"WETH":0.56465}},{"date":1764892800,"tokens":{"WETH":0.56456}},{"date":1764979200,"tokens":{"WETH":0.56448}},{"date":1765065600,"tokens":{"WETH":0.56436}},{"date":1765152000,"tokens":{"WETH":0.56426}},{"date":1765238400,"tokens":{"WETH":0.56418}},{"date":1765324800,"tokens":{"WETH":0.56407}},{"date":1765411200,"tokens":{"WETH":0.56401}},{"date":1765497600,"tokens":{"WETH":0.56389}},{"date":1765584000,"tokens":{"WETH":0.56382}},{"date":1765670400,"tokens":{"WETH":0.56372}},{"date":1765756800,"tokens":{"WETH":0.56361}},{"date":1765843200,"tokens":{"WETH":0.56354}},{"date":1765929600,"tokens":{"WETH":0.56343}},{"date":1766016000,"tokens":{"WETH":0.4877}},{"date":1766102400,"tokens":{"WETH":0.48773}},{"date":1766188800,"tokens":{"WETH":0.48777}},{"date":1766275200,"tokens":{"WETH":0.4878}},{"date":1766361600,"tokens":{"WETH":0.48784}},{"date":1766448000,"tokens":{"WETH":0.48787}},{"date":1766534400,"tokens":{"WETH":0.48791}},{"date":1766620800,"tokens":{"WETH":0.48794}},{"date":1766707200,"tokens":{"WETH":0.48797}},{"date":1766793600,"tokens":{"WETH":0.48801}},{"date":1766880000,"tokens":{"WETH":0.48804}},{"date":1766966400,"tokens":{"WETH":0.48808}},{"date":1767052800,"tokens":{"WETH":0.48811}},{"date":1767139200,"tokens":{"WETH":0.48814}},{"date":1767225600,"tokens":{"WETH":0.48818}},{"date":1767312000,"tokens":{"WETH":0.48821}},{"date":1767398400,"tokens":{"WETH":0.48825}},{"date":1767484800,"tokens":{"WETH":0.48828}},{"date":1767571200,"tokens":{"WETH":0.48831}},{"date":1767657600,"tokens":{"WETH":0.48835}},{"date":1767744000,"tokens":{"WETH":0.48838}},{"date":1767830400,"tokens":{"WETH":0.48842}},{"date":1767916800,"tokens":{"WETH":0.48845}},{"date":1768003200,"tokens":{"WETH":0.48848}},{"date":1768089600,"tokens":{"WETH":0.48852}},{"date":1768176000,"tokens":{"WETH":0.48855}},{"date":1768262400,"tokens":{"WETH":0.48858}},{"date":1768348800,"tokens":{"WETH":0.48861}},{"date":1768435200,"tokens":{"WETH":0.48865}},{"date":1768521600,"tokens":{"WETH":0.48868}},{"date":1768608000,"tokens":{"WETH":0.48871}},{"date":1768694400,"tokens":{"WETH":0.48875}},{"date":1768780800,"tokens":{"WETH":0.48878}},{"date":1768867200,"tokens":{"WETH":0.48881}},{"date":1768953600,"tokens":{"WETH":0.48885}},{"date":1769040000,"tokens":{"WETH":0.48888}},{"date":1769126400,"tokens":{"WETH":0.48891}},{"date":1769212800,"tokens":{"WETH":0.48894}},{"date":1769299200,"tokens":{"WETH":0.48897}},{"date":1769385600,"tokens":{"WETH":0.489}},{"date":1769472000,"tokens":{"WETH":0.48904}},{"date":1769558400,"tokens":{"WETH":0.48907}},{"date":1769644800,"tokens":{"WETH":0.4891}},{"date":1769731200,"tokens":{"WETH":0.48913}},{"date":1769817600,"tokens":{"WETH":0.48916}},{"date":1769904000,"tokens":{"WETH":0.48919}},{"date":1769990400,"tokens":{"WETH":0.48924}},{"date":1770076800,"tokens":{"WETH":0.48928}},{"date":1770163200,"tokens":{"WETH":0.48931}},{"date":1770249600,"tokens":{"WETH":0.48934}},{"date":1770336000,"tokens":{"WETH":0.48938}},{"date":1770422400,"tokens":{"WETH":0.48943}},{"date":1770508800,"tokens":{"WETH":0.48946}},{"date":1770595200,"tokens":{"WETH":0.48949}},{"date":1770681600,"tokens":{"WETH":0.48952}},{"date":1770768000,"tokens":{"WETH":0.48956}},{"date":1770854400,"tokens":{"WETH":0.48959}},{"date":1770940800,"tokens":{"WETH":0.48962}},{"date":1771027200,"tokens":{"WETH":0.48965}},{"date":1771113600,"tokens":{"WETH":0.48968}},{"date":1771200000,"tokens":{"WETH":0.48971}},{"date":1771286400,"tokens":{"WETH":0.48974}},{"date":1771372800,"tokens":{"WETH":0.48977}},{"date":1771459200,"tokens":{"WETH":0.48981}},{"date":1771545600,"tokens":{"WETH":0.48984}},{"date":1771632000,"tokens":{"WETH":0.48987}},{"date":1771718400,"tokens":{"WETH":0.4899}},{"date":1771804800,"tokens":{"WETH":0.48993}},{"date":1771891200,"tokens":{"WETH":0.48996}},{"date":1771977600,"tokens":{"WETH":0.48999}},{"date":1772064000,"tokens":{"WETH":0.49002}},{"date":1772150400,"tokens":{"WETH":0.49006}},{"date":1772236800,"tokens":{"WETH":0.49009}},{"date":1772323200,"tokens":{"WETH":0.49012}},{"date":1772409600,"tokens":{"WETH":0.49015}},{"date":1772496000,"tokens":{"WETH":0.49018}},{"date":1772582400,"tokens":{"WETH":0.49022}},{"date":1772668800,"tokens":{"WETH":0.49025}},{"date":1772755200,"tokens":{"WETH":0.49028}},{"date":1772841600,"tokens":{"WETH":0.49031}},{"date":1772928000,"tokens":{"WETH":0.49035}},{"date":1773014400,"tokens":{"WETH":0.49038}},{"date":1773100800,"tokens":{"WETH":0.49041}},{"date":1773187200,"tokens":{"WETH":0.49044}},{"date":1773273600,"tokens":{"WETH":0.49047}},{"date":1773360000,"tokens":{"WETH":0.49051}},{"date":1773446400,"tokens":{"WETH":0.49057}},{"date":1773532800,"tokens":{"WETH":0.4906}},{"date":1773619200,"tokens":{"WETH":0.49063}},{"date":1773705600,"tokens":{"WETH":0.49067}},{"date":1773792000,"tokens":{"WETH":0.4907}},{"date":1773878400,"tokens":{"WETH":0.49073}},{"date":1773964800,"tokens":{"WETH":0.49076}},{"date":1774051200,"tokens":{"WETH":0.4908}},{"date":1774137600,"tokens":{"WETH":0.49083}},{"date":1774224000,"tokens":{"WETH":0.49087}},{"date":1774310400,"tokens":{"WETH":0.4909}},{"date":1774396800,"tokens":{"WETH":0.49093}},{"date":1774483200,"tokens":{"WETH":0.49097}},{"date":1774569600,"tokens":{"WETH":0.491}},{"date":1774656000,"tokens":{"WETH":0.49103}},{"date":1774742400,"tokens":{"WETH":0.49107}},{"date":1774828800,"tokens":{"WETH":0.4911}},{"date":1774915200,"tokens":{"WETH":0.49113}},{"date":1775001600,"tokens":{"WETH":0.49116}},{"date":1775088000,"tokens":{"WETH":0.4912}},{"date":1775174400,"tokens":{"WETH":0.49123}},{"date":1775260800,"tokens":{"WETH":0.49126}},{"date":1775347200,"tokens":{"WETH":0.49129}},{"date":1775433600,"tokens":{"WETH":0.49133}},{"date":1775520000,"tokens":{"WETH":0.49136}},{"date":1775606400,"tokens":{"WETH":0.49139}},{"date":1775692800,"tokens":{"WETH":0.49142}},{"date":1775779200,"tokens":{"WETH":0.49145}},{"date":1775865600,"tokens":{"WETH":0.49149}},{"date":1775952000,"tokens":{"WETH":0.49152}},{"date":1776038400,"tokens":{"WETH":0.49155}},{"date":1776124800,"tokens":{"WETH":0.49158}},{"date":1776211200,"tokens":{"WETH":0.49161}},{"date":1776297600,"tokens":{"WETH":0.49165}},{"date":1776384000,"tokens":{"WETH":0.49168}},{"date":1776470400,"tokens":{"WETH":0.49171}},{"date":1776556800,"tokens":{"WETH":0.49174}},{"date":1776643200,"tokens":{"WETH":0.49178}},{"date":1776729600,"tokens":{"WETH":0.49182}},{"date":1776816000,"tokens":{"WETH":0.49185}},{"date":1776902400,"tokens":{"WETH":0.49189}},{"date":1776988800,"tokens":{"WETH":0.49192}},{"date":1777075200,"tokens":{"WETH":0.49196}},{"date":1777161600,"tokens":{"WETH":0.49199}},{"date":1777248000,"tokens":{"WETH":0.49203}},{"date":1777334400,"tokens":{"WETH":0.49206}},{"date":1777420800,"tokens":{"WETH":0.49209}},{"date":1777507200,"tokens":{"WETH":0.49213}},{"date":1777593600,"tokens":{"WETH":0.49217}},{"date":1777680000,"tokens":{"WETH":0.4922}},{"date":1777766400,"tokens":{"WETH":0.49224}},{"date":1777852800,"tokens":{"WETH":0.49227}},{"date":1777939200,"tokens":{"WETH":0.4923}},{"date":1778025600,"tokens":{"WETH":0.49233}},{"date":1778112000,"tokens":{"WETH":0.49237}},{"date":1778198400,"tokens":{"WETH":0.49241}},{"date":1778284800,"tokens":{"WETH":0.49245}},{"date":1778371200,"tokens":{"WETH":0.49248}},{"date":1778457600,"tokens":{"WETH":0.49251}},{"date":1778544000,"tokens":{"WETH":0.49255}},{"date":1778630400,"tokens":{"WETH":0.49258}},{"date":1778716800,"tokens":{"WETH":0.49261}},{"date":1778803200,"tokens":{"WETH":0.49265}},{"date":1778889600,"tokens":{"WETH":0.49268}},{"date":1778976000,"tokens":{"WETH":0.49271}},{"date":1779062400,"tokens":{"WETH":0.49274}},{"date":1779148800,"tokens":{"WETH":0.49278}},{"date":1779235200,"tokens":{"WETH":0.49281}},{"date":1779321600,"tokens":{"WETH":0.49284}},{"date":1779408000,"tokens":{"WETH":0.49287}},{"date":1779494400,"tokens":{"WETH":0.49291}},{"date":1779580800,"tokens":{"WETH":0.49294}},{"date":1779667200,"tokens":{"WETH":0.49297}},{"date":1779753600,"tokens":{"WETH":0.493}},{"date":1779840000,"tokens":{"WETH":0.49303}},{"date":1779926400,"tokens":{"WETH":0.49307}},{"date":1780012800,"tokens":{"WETH":0.4931}},{"date":1780099200,"tokens":{"WETH":0.49313}},{"date":1780185600,"tokens":{"WETH":0.49316}},{"date":1780272000,"tokens":{"WETH":0.4932}},{"date":1780358400,"tokens":{"WETH":0.49323}},{"date":1780444800,"tokens":{"WETH":0.49326}},{"date":1780531200,"tokens":{"WETH":0.49329}},{"date":1780617600,"tokens":{"WETH":0.49333}},{"date":1780704000,"tokens":{"WETH":0.49337}},{"date":1780790400,"tokens":{"WETH":0.49341}},{"date":1780876800,"tokens":{"WETH":0.49344}},{"date":1780963200,"tokens":{"WETH":0.49347}},{"date":1781049600,"tokens":{"WETH":0.49351}},{"date":1781136000,"tokens":{"WETH":0.49354}},{"date":1781222400,"tokens":{"WETH":0.49357}},{"date":1781308800,"tokens":{"WETH":0.49361}},{"date":1781395200,"tokens":{"WETH":0.49364}},{"date":1781481600,"tokens":{"WETH":0.49367}},{"date":1781568000,"tokens":{"WETH":0.4937}},{"date":1781654400,"tokens":{"WETH":0.49373}},{"date":1781740800,"tokens":{"WETH":0.49377}},{"date":1781827200,"tokens":{"WETH":0.4938}},{"date":1781913600,"tokens":{"WETH":0.49383}},{"date":1782000000,"tokens":{"WETH":0.49386}},{"date":1782086400,"tokens":{"WETH":0.49389}},{"date":1782172800,"tokens":{"WETH":0.49392}},{"date":1782259200,"tokens":{"WETH":0.49396}},{"date":1782345600,"tokens":{"WETH":0.49399}},{"date":1782432000,"tokens":{"WETH":0.49402}},{"date":1782518400,"tokens":{"WETH":0.49405}},{"date":1782604800,"tokens":{"WETH":0.49409}},{"date":1782691200,"tokens":{"WETH":0.49412}},{"date":1782777600,"tokens":{"WETH":0.49415}},{"date":1782864000,"tokens":{"WETH":0.49418}},{"date":1782950400,"tokens":{"WETH":0.49421}},{"date":1783036800,"tokens":{"WETH":0.49424}},{"date":1783123200,"tokens":{"WETH":0.49427}},{"date":1783209600,"tokens":{"WETH":0.4943}},{"date":1783296000,"tokens":{"WETH":0.49433}},{"date":1783382400,"tokens":{"WETH":0.49436}},{"date":1783468800,"tokens":{"WETH":0.49439}},{"date":1783555200,"tokens":{"WETH":0.49442}},{"date":1783641600,"tokens":{"WETH":0.49445}},{"date":1783728000,"tokens":{"WETH":0.49448}},{"date":1783814400,"tokens":{"WETH":0.49451}},{"date":1783900800,"tokens":{"WETH":0.49454}},{"date":1783987200,"tokens":{"WETH":0.49457}},{"date":1784073600,"tokens":{"WETH":0.4946}},{"date":1784160000,"tokens":{"WETH":0.49463}},{"date":1784246400,"tokens":{"WETH":0.49466}},{"date":1784332800,"tokens":{"WETH":0.49469}},{"date":1784419200,"tokens":{"WETH":0.49472}},{"date":1784505600,"tokens":{"WETH":0.49475}},{"date":1784592000,"tokens":{"WETH":0.49478}},{"date":1784678400,"tokens":{"WETH":0.49481}},{"date":1784764800,"tokens":{"WETH":0.49484}},{"date":1784851200,"tokens":{"WETH":0.49487}},{"date":1784937600,"tokens":{"WETH":0.4949}},{"date":1785024000,"tokens":{"WETH":0.49493}},{"date":1785110400,"tokens":{"WETH":0.49496}},{"date":1785196800,"tokens":{"WETH":0.49499}},{"date":1785283200,"tokens":{"WETH":0.49502}},{"date":1785369600,"tokens":{"WETH":0.49505}},{"date":1785456000,"tokens":{"WETH":0.49508}},{"date":1785542400,"tokens":{"WETH":0.49511}},{"date":1785628800,"tokens":{"WETH":0.49514}},{"date":1785715200,"tokens":{"WETH":0.49517}},{"date":1785801600,"tokens":{"WETH":0.4952}},{"date":1785888000,"tokens":{"WETH":0.49523}},{"date":1785974400,"tokens":{"WETH":0.49526}},{"date":1786060800,"tokens":{"WETH":0.49529}},{"date":1786147200,"tokens":{"WETH":0.49532}},{"date":1786233600,"tokens":{"WETH":0.49535}},{"date":1786320000,"tokens":{"WETH":0.49538}},{"date":1786406400,"tokens":{"WETH":0.4954}},{"date":1786492800,"tokens":{"WETH":0.49543}},{"date":1786579200,"tokens":{"WETH":0.49546}},{"date":1786665600,"tokens":{"WETH":0.49549}},{"date":1786752000,"tokens":{"WETH":0.49552}},{"date":1786838400,"tokens":{"WETH":0.49555}},{"date":1786924800,"tokens":{"WETH":0.49558}},{"date":1787011200,"tokens":{"WETH":0.49561}},{"date":1787097600,"tokens":{"WETH":0.49564}},{"date":1787184000,"tokens":{"WETH":0.49567}},{"date":1787270400,"tokens":{"WETH":0.4957}},{"date":1787356800,"tokens":{"WETH":0.49573}},{"date":1787443200,"tokens":{"WETH":0.49577}},{"date":1787529600,"tokens":{"WETH":0.4958}},{"date":1787616000,"tokens":{"WETH":0.49583}},{"date":1787702400,"tokens":{"WETH":0.49586}},{"date":1787788800,"tokens":{"WETH":0.49589}},{"date":1787875200,"tokens":{"WETH":0.49592}},{"date":1787961600,"tokens":{"WETH":0.49595}},{"date":1788048000,"tokens":{"WETH":0.49598}},{"date":1788134400,"tokens":{"WETH":0.49601}},{"date":1788220800,"tokens":{"WETH":0.49604}},{"date":1788307200,"tokens":{"WETH":0.49607}},{"date":1788393600,"tokens":{"WETH":0.4961}},{"date":1788480000,"tokens":{"WETH":0.49613}},{"date":1788566400,"tokens":{"WETH":0.49616}},{"date":1788652800,"tokens":{"WETH":0.49619}},{"date":1788739200,"tokens":{"WETH":0.49622}},{"date":1788825600,"tokens":{"WETH":0.49625}},{"date":1788912000,"tokens":{"WETH":0.49628}},{"date":1788998400,"tokens":{"WETH":0.49631}},{"date":1789084800,"tokens":{"WETH":0.49634}},{"date":1789171200,"tokens":{"WETH":0.49637}},{"date":1789257600,"tokens":{"WETH":0.4964}},{"date":1789344000,"tokens":{"WETH":0.49643}},{"date":1789430400,"tokens":{"WETH":0.49646}},{"date":1789516800,"tokens":{"WETH":0.4965}},{"date":1789603200,"tokens":{"WETH":0.49653}},{"date":1789689600,"tokens":{"WETH":0.49656}},{"date":1789776000,"tokens":{"WETH":0.49659}},{"date":1789862400,"tokens":{"WETH":0.49662}},{"date":1789948800,"tokens":{"WETH":0.49665}},{"date":1790035200,"tokens":{"WETH":0.49668}},{"date":1790121600,"tokens":{"WETH":0.49671}},{"date":1790208000,"tokens":{"WETH":0.49674}},{"date":1790294400,"tokens":{"WETH":0.49677}},{"date":1790380800,"tokens":{"WETH":0.4968}},{"date":1790467200,"tokens":{"WETH":0.49683}},{"date":1790553600,"tokens":{"WETH":0.49686}},{"date":1790640000,"tokens":{"WETH":0.49689}},{"date":1790726400,"tokens":{"WETH":0.49692}},{"date":1790812800,"tokens":{"WETH":0.49695}},{"date":1790899200,"tokens":{"WETH":0.49698}},{"date":1790985600,"tokens":{"WETH":0.49701}},{"date":1791072000,"tokens":{"WETH":0.49704}},{"date":1791158400,"tokens":{"WETH":0.49707}},{"date":1791244800,"tokens":{"WETH":0.4971}},{"date":1791331200,"tokens":{"WETH":0.49714}},{"date":1791417600,"tokens":{"WETH":0.49717}},{"date":1791504000,"tokens":{"WETH":0.4972}},{"date":1791590400,"tokens":{"WETH":0.49723}},{"date":1791676800,"tokens":{"WETH":0.49726}},{"date":1791763200,"tokens":{"WETH":0.49729}},{"date":1791849600,"tokens":{"WETH":0.49732}},{"date":1791936000,"tokens":{"WETH":0.49735}},{"date":1792022400,"tokens":{"WETH":0.49738}},{"date":1792108800,"tokens":{"WETH":0.49741}},{"date":1792195200,"tokens":{"WETH":0.49744}},{"date":1792281600,"tokens":{"WETH":0.49747}},{"date":1792368000,"tokens":{"WETH":0.4975}},{"date":1792454400,"tokens":{"WETH":0.49753}},{"date":1792540800,"tokens":{"WETH":0.49756}},{"date":1792627200,"tokens":{"WETH":0.49759}},{"date":1792713600,"tokens":{"WETH":0.49762}},{"date":1792800000,"tokens":{"WETH":0.49765}},{"date":1792886400,"tokens":{"WETH":0.49769}},{"date":1792972800,"tokens":{"WETH":0.49772}},{"date":1793059200,"tokens":{"WETH":0.49775}},{"date":1793145600,"tokens":{"WETH":0.49778}},{"date":1793229023,"tokens":{"WETH":0.49781}}]}},"tvl":[{"date":1680307200,"totalLiquidityUSD":4028},{"date":1680393600,"totalLiquidityUSD":4013},{"date":1680480000,"totalLiquidityUSD":3958},{"date":1680566400,"totalLiquidityUSD":3991},{"date":1680652800,"totalLiquidityUSD":8057},{"date":1680739200,"totalLiquidityUSD":8014},{"date":1680825600,"totalLiquidityUSD":11722},{"date":1680912000,"totalLiquidityUSD":11579},{"date":1680998400,"totalLiquidityUSD":11566},{"date":1681084800,"totalLiquidityUSD":11624},{"date":1681171200,"totalLiquidityUSD":15048},{"date":1681257600,"totalLiquidityUSD":14890},{"date":1681344000,"totalLiquidityUSD":15024},{"date":1681430400,"totalLiquidityUSD":16519},{"date":1681516800,"totalLiquidityUSD":16448},{"date":1681603200,"totalLiquidityUSD":16476},{"date":1681689600,"totalLiquidityUSD":16661},{"date":1681776000,"totalLiquidityUSD":12137},{"date":1681862400,"totalLiquidityUSD":12277},{"date":1681948800,"totalLiquidityUSD":11387},{"date":1682035200,"totalLiquidityUSD":11428},{"date":1682121600,"totalLiquidityUSD":13605},{"date":1682208000,"totalLiquidityUSD":13672},{"date":1682294400,"totalLiquidityUSD":13738},{"date":1682380800,"totalLiquidityUSD":13554},{"date":1682467200,"totalLiquidityUSD":13758},{"date":1682553600,"totalLiquidityUSD":14130},{"date":1682640000,"totalLiquidityUSD":14045},{"date":1682726400,"totalLiquidityUSD":13922},{"date":1682812800,"totalLiquidityUSD":14013},{"date":1682899200,"totalLiquidityUSD":13882},{"date":1682985600,"totalLiquidityUSD":13532},{"date":1683072000,"totalLiquidityUSD":13747},{"date":1683158400,"totalLiquidityUSD":14044},{"date":1683244800,"totalLiquidityUSD":13875},{"date":1683331200,"totalLiquidityUSD":14801},{"date":1683417600,"totalLiquidityUSD":14091},{"date":1683504000,"totalLiquidityUSD":13902},{"date":1683590400,"totalLiquidityUSD":13618},{"date":1683676800,"totalLiquidityUSD":13693},{"date":1683763200,"totalLiquidityUSD":13571},{"date":1683849600,"totalLiquidityUSD":13320},{"date":1683936000,"totalLiquidityUSD":13376},{"date":1684022400,"totalLiquidityUSD":13315},{"date":1684108800,"totalLiquidityUSD":13238},{"date":1684195200,"totalLiquidityUSD":13443},{"date":1684281600,"totalLiquidityUSD":13531},{"date":1684368000,"totalLiquidityUSD":13483},{"date":1684454400,"totalLiquidityUSD":13362},{"date":1684540800,"totalLiquidityUSD":13398},{"date":1684627200,"totalLiquidityUSD":13539},{"date":1684713600,"totalLiquidityUSD":13341},{"date":1684800000,"totalLiquidityUSD":13482},{"date":1684886400,"totalLiquidityUSD":13711},{"date":1684972800,"totalLiquidityUSD":13314},{"date":1685059200,"totalLiquidityUSD":13384},{"date":1685145600,"totalLiquidityUSD":13553},{"date":1685232000,"totalLiquidityUSD":13689},{"date":1685318400,"totalLiquidityUSD":14234},{"date":1685404800,"totalLiquidityUSD":14029},{"date":1685491200,"totalLiquidityUSD":14135},{"date":1685577600,"totalLiquidityUSD":13884},{"date":1685664000,"totalLiquidityUSD":13839},{"date":1685750400,"totalLiquidityUSD":14147},{"date":1685836800,"totalLiquidityUSD":14050},{"date":1685923200,"totalLiquidityUSD":14006},{"date":1686009600,"totalLiquidityUSD":13467},{"date":1686096000,"totalLiquidityUSD":14042},{"date":1686182400,"totalLiquidityUSD":13649},{"date":1686268800,"totalLiquidityUSD":13712},{"date":1686355200,"totalLiquidityUSD":13661},{"date":1686441600,"totalLiquidityUSD":13000},{"date":1686528000,"totalLiquidityUSD":13002},{"date":1686614400,"totalLiquidityUSD":12870},{"date":1686700800,"totalLiquidityUSD":12964},{"date":1686787200,"totalLiquidityUSD":12308},{"date":1686873600,"totalLiquidityUSD":12365},{"date":1686960000,"totalLiquidityUSD":12772},{"date":1687046400,"totalLiquidityUSD":12852},{"date":1687132800,"totalLiquidityUSD":12820},{"date":1687219200,"totalLiquidityUSD":12951},{"date":1687305600,"totalLiquidityUSD":13388},{"date":1687392000,"totalLiquidityUSD":14245},{"date":1687478400,"totalLiquidityUSD":11122},{"date":1687564800,"totalLiquidityUSD":11173},{"date":1687651200,"totalLiquidityUSD":11111},{"date":1687737600,"totalLiquidityUSD":11232},{"date":1687824000,"totalLiquidityUSD":11047},{"date":1687910400,"totalLiquidityUSD":11098},{"date":1687996800,"totalLiquidityUSD":10856},{"date":1688083200,"totalLiquidityUSD":10980},{"date":1688169600,"totalLiquidityUSD":11485},{"date":1688256000,"totalLiquidityUSD":11405},{"date":1688342400,"totalLiquidityUSD":11493},{"date":1688428800,"totalLiquidityUSD":11601},{"date":1688515200,"totalLiquidityUSD":11500},{"date":1688601600,"totalLiquidityUSD":11302},{"date":1688688000,"totalLiquidityUSD":10934},{"date":1688774400,"totalLiquidityUSD":11109},{"date":1688860800,"totalLiquidityUSD":11083},{"date":1688947200,"totalLiquidityUSD":11077},{"date":1689033600,"totalLiquidityUSD":11160},{"date":1689120000,"totalLiquidityUSD":11169},{"date":1689206400,"totalLiquidityUSD":11119},{"date":1689292800,"totalLiquidityUSD":11961},{"date":1689379200,"totalLiquidityUSD":11486},{"date":1689465600,"totalLiquidityUSD":11497},{"date":1689552000,"totalLiquidityUSD":11429},{"date":1689638400,"totalLiquidityUSD":11379},{"date":1689724800,"totalLiquidityUSD":11285},{"date":1689811200,"totalLiquidityUSD":11260},{"date":1689897600,"totalLiquidityUSD":11247},{"date":1689984000,"totalLiquidityUSD":11283},{"date":1690070400,"totalLiquidityUSD":11077},{"date":1690156800,"totalLiquidityUSD":11242},{"date":1690243200,"totalLiquidityUSD":11009},{"date":1690329600,"totalLiquidityUSD":11055},{"date":1690416000,"totalLiquidityUSD":11129},{"date":1690502400,"totalLiquidityUSD":11094},{"date":1690588800,"totalLiquidityUSD":11174},{"date":1690675200,"totalLiquidityUSD":11202},{"date":1690761600,"totalLiquidityUSD":11166},{"date":1690848000,"totalLiquidityUSD":11097},{"date":1690934400,"totalLiquidityUSD":11142},{"date":1691020800,"totalLiquidityUSD":10975},{"date":1691107200,"totalLiquidityUSD":10955},{"date":1691193600,"totalLiquidityUSD":10917},{"date":1691280000,"totalLiquidityUSD":10948},{"date":1691366400,"totalLiquidityUSD":10898},{"date":1691452800,"totalLiquidityUSD":10920},{"date":1691539200,"totalLiquidityUSD":11070},{"date":1691625600,"totalLiquidityUSD":11065},{"date":1691712000,"totalLiquidityUSD":11059},{"date":1691798400,"totalLiquidityUSD":11053},{"date":1691884800,"totalLiquidityUSD":11043},{"date":1691971200,"totalLiquidityUSD":10991},{"date":1692057600,"totalLiquidityUSD":11023},{"date":1692144000,"totalLiquidityUSD":10926},{"date":1692230400,"totalLiquidityUSD":10784},{"date":1692316800,"totalLiquidityUSD":10096},{"date":1692403200,"totalLiquidityUSD":9969},{"date":1692489600,"totalLiquidityUSD":10002},{"date":1692576000,"totalLiquidityUSD":10057},{"date":1692662400,"totalLiquidityUSD":9971},{"date":1692748800,"totalLiquidityUSD":9760},{"date":1692835200,"totalLiquidityUSD":10076},{"date":1692921600,"totalLiquidityUSD":9923},{"date":1693008000,"totalLiquidityUSD":9877},{"date":1693094400,"totalLiquidityUSD":9850},{"date":1693180800,"totalLiquidityUSD":9923},{"date":1693267200,"totalLiquidityUSD":9903},{"date":1693353600,"totalLiquidityUSD":10360},{"date":1693440000,"totalLiquidityUSD":10226},{"date":1693526400,"totalLiquidityUSD":9901},{"date":1693612800,"totalLiquidityUSD":9742},{"date":1693699200,"totalLiquidityUSD":9796},{"date":1693785600,"totalLiquidityUSD":9779},{"date":1693872000,"totalLiquidityUSD":9741},{"date":1693958400,"totalLiquidityUSD":9799},{"date":1694044800,"totalLiquidityUSD":9794},{"date":1694131200,"totalLiquidityUSD":9916},{"date":1694217600,"totalLiquidityUSD":9789},{"date":1694304000,"totalLiquidityUSD":9776},{"date":1694390400,"totalLiquidityUSD":9638},{"date":1694476800,"totalLiquidityUSD":9335},{"date":1694563200,"totalLiquidityUSD":9559},{"date":1694649600,"totalLiquidityUSD":9779},{"date":1694736000,"totalLiquidityUSD":9734},{"date":1694822400,"totalLiquidityUSD":9849},{"date":1694908800,"totalLiquidityUSD":9750},{"date":1694995200,"totalLiquidityUSD":9686},{"date":1695081600,"totalLiquidityUSD":9782},{"date":1695168000,"totalLiquidityUSD":9845},{"date":1695254400,"totalLiquidityUSD":9726},{"date":1695340800,"totalLiquidityUSD":9523},{"date":1695427200,"totalLiquidityUSD":9574},{"date":1695513600,"totalLiquidityUSD":9559},{"date":1695600000,"totalLiquidityUSD":9455},{"date":1695686400,"totalLiquidityUSD":9521},{"date":1695772800,"totalLiquidityUSD":9565},{"date":1695859200,"totalLiquidityUSD":9620},{"date":1695945600,"totalLiquidityUSD":9954},{"date":1696032000,"totalLiquidityUSD":10020},{"date":1696118400,"totalLiquidityUSD":10061},{"date":1696204800,"totalLiquidityUSD":10396},{"date":1696291200,"totalLiquidityUSD":9994},{"date":1696377600,"totalLiquidityUSD":9891},{"date":1696464000,"totalLiquidityUSD":9895},{"date":1696550400,"totalLiquidityUSD":9715},{"date":1696636800,"totalLiquidityUSD":9896},{"date":1696723200,"totalLiquidityUSD":9827},{"date":1696809600,"totalLiquidityUSD":9797},{"date":1696896000,"totalLiquidityUSD":9494},{"date":1696982400,"totalLiquidityUSD":9426},{"date":1697068800,"totalLiquidityUSD":9390},{"date":1697155200,"totalLiquidityUSD":9270},{"date":1697241600,"totalLiquidityUSD":9344},{"date":1697328000,"totalLiquidityUSD":9351},{"date":1697414400,"totalLiquidityUSD":9364},{"date":1697500800,"totalLiquidityUSD":9587},{"date":1697587200,"totalLiquidityUSD":9412},{"date":1697673600,"totalLiquidityUSD":9400},{"date":1697760000,"totalLiquidityUSD":9435},{"date":1697846400,"totalLiquidityUSD":9659},{"date":1697932800,"totalLiquidityUSD":9808},{"date":1698019200,"totalLiquidityUSD":10013},{"date":1698105600,"totalLiquidityUSD":10658},{"date":1698192000,"totalLiquidityUSD":10743},{"date":1698278400,"totalLiquidityUSD":10755},{"date":1698364800,"totalLiquidityUSD":10866},{"date":1698451200,"totalLiquidityUSD":10729},{"date":1698537600,"totalLiquidityUSD":10703},{"date":1698624000,"totalLiquidityUSD":10829},{"date":1698710400,"totalLiquidityUSD":10912},{"date":1698796800,"totalLiquidityUSD":10938},{"date":1698883200,"totalLiquidityUSD":11030},{"date":1698969600,"totalLiquidityUSD":10779},{"date":1699056000,"totalLiquidityUSD":11115},{"date":1699142400,"totalLiquidityUSD":11383},{"date":1699228800,"totalLiquidityUSD":11329},{"date":1699315200,"totalLiquidityUSD":11432},{"date":1699401600,"totalLiquidityUSD":11359},{"date":1699488000,"totalLiquidityUSD":11604},{"date":1699574400,"totalLiquidityUSD":12758},{"date":1699660800,"totalLiquidityUSD":12561},{"date":1699747200,"totalLiquidityUSD":12338},{"date":1699833600,"totalLiquidityUSD":12338},{"date":1699920000,"totalLiquidityUSD":12323},{"date":1700006400,"totalLiquidityUSD":11993},{"date":1700092800,"totalLiquidityUSD":12510},{"date":1700179200,"totalLiquidityUSD":11951},{"date":1700265600,"totalLiquidityUSD":11821},{"date":1700352000,"totalLiquidityUSD":11826},{"date":1700438400,"totalLiquidityUSD":12109},{"date":1700524800,"totalLiquidityUSD":12232},{"date":1700611200,"totalLiquidityUSD":11799},{"date":1700697600,"totalLiquidityUSD":12461},{"date":1700784000,"totalLiquidityUSD":12533},{"date":1700870400,"totalLiquidityUSD":12582},{"date":1700956800,"totalLiquidityUSD":12577},{"date":1701043200,"totalLiquidityUSD":12502},{"date":1701129600,"totalLiquidityUSD":12262},{"date":1701216000,"totalLiquidityUSD":12435},{"date":1701302400,"totalLiquidityUSD":12292},{"date":1701388800,"totalLiquidityUSD":12628},{"date":1701475200,"totalLiquidityUSD":10272},{"date":1701561600,"totalLiquidityUSD":10649},{"date":1701648000,"totalLiquidityUSD":10761},{"date":1701734400,"totalLiquidityUSD":10964},{"date":1701820800,"totalLiquidityUSD":11304},{"date":1701907200,"totalLiquidityUSD":11009},{"date":1701993600,"totalLiquidityUSD":11609},{"date":1702080000,"totalLiquidityUSD":11612},{"date":1702166400,"totalLiquidityUSD":11519},{"date":1702252800,"totalLiquidityUSD":11522},{"date":1702339200,"totalLiquidityUSD":10960},{"date":1702425600,"totalLiquidityUSD":10737},{"date":1702512000,"totalLiquidityUSD":11088},{"date":1702598400,"totalLiquidityUSD":11317},{"date":1702684800,"totalLiquidityUSD":10984},{"date":1702771200,"totalLiquidityUSD":10959},{"date":1702857600,"totalLiquidityUSD":10775},{"date":1702944000,"totalLiquidityUSD":10945},{"date":1703030400,"totalLiquidityUSD":10768},{"date":1703116800,"totalLiquidityUSD":10788},{"date":1703203200,"totalLiquidityUSD":11015},{"date":1703289600,"totalLiquidityUSD":11394},{"date":1703376000,"totalLiquidityUSD":11355},{"date":1703462400,"totalLiquidityUSD":11228},{"date":1703548800,"totalLiquidityUSD":11199},{"date":1703635200,"totalLiquidityUSD":10974},{"date":1703721600,"totalLiquidityUSD":11845},{"date":1703808000,"totalLiquidityUSD":11463},{"date":1703894400,"totalLiquidityUSD":11312},{"date":1703980800,"totalLiquidityUSD":11264},{"date":1704067200,"totalLiquidityUSD":11270},{"date":1704153600,"totalLiquidityUSD":11704},{"date":1704240000,"totalLiquidityUSD":11633},{"date":1704326400,"totalLiquidityUSD":10874},{"date":1704412800,"totalLiquidityUSD":11075},{"date":1704499200,"totalLiquidityUSD":11168},{"date":1704585600,"totalLiquidityUSD":11090},{"date":1704672000,"totalLiquidityUSD":10848},{"date":1704758400,"totalLiquidityUSD":11401},{"date":1704844800,"totalLiquidityUSD":11742},{"date":1704931200,"totalLiquidityUSD":12812},{"date":1705017600,"totalLiquidityUSD":12791},{"date":1705104000,"totalLiquidityUSD":12401},{"date":1705190400,"totalLiquidityUSD":12683},{"date":1705276800,"totalLiquidityUSD":12356},{"date":1705363200,"totalLiquidityUSD":12476},{"date":1705449600,"totalLiquidityUSD":12795},{"date":1705536000,"totalLiquidityUSD":12446},{"date":1705622400,"totalLiquidityUSD":12114},{"date":1705708800,"totalLiquidityUSD":12259},{"date":1705795200,"totalLiquidityUSD":12221},{"date":1705881600,"totalLiquidityUSD":12271},{"date":1705968000,"totalLiquidityUSD":11485},{"date":1706054400,"totalLiquidityUSD":11014},{"date":1706140800,"totalLiquidityUSD":11019},{"date":1706227200,"totalLiquidityUSD":10959},{"date":1706313600,"totalLiquidityUSD":11223},{"date":1706400000,"totalLiquidityUSD":11291},{"date":1706486400,"totalLiquidityUSD":11148},{"date":1706572800,"totalLiquidityUSD":11461},{"date":1706659200,"totalLiquidityUSD":11588},{"date":1706745600,"totalLiquidityUSD":1199},{"date":1706832000,"totalLiquidityUSD":1215},{"date":1706918400,"totalLiquidityUSD":1219},{"date":1707004800,"totalLiquidityUSD":1209},{"date":1707091200,"totalLiquidityUSD":1201},{"date":1707177600,"totalLiquidityUSD":1212},{"date":1707264000,"totalLiquidityUSD":1255},{"date":1707350400,"totalLiquidityUSD":1284},{"date":1707436800,"totalLiquidityUSD":1277},{"date":1707523200,"totalLiquidityUSD":1313},{"date":1707609600,"totalLiquidityUSD":1318},{"date":1707696000,"totalLiquidityUSD":1316},{"date":1707782400,"totalLiquidityUSD":1405},{"date":1707868800,"totalLiquidityUSD":1386},{"date":1707955200,"totalLiquidityUSD":1458},{"date":1708041600,"totalLiquidityUSD":1501},{"date":1708128000,"totalLiquidityUSD":1473},{"date":1708214400,"totalLiquidityUSD":1469},{"date":1708300800,"totalLiquidityUSD":1517},{"date":1708387200,"totalLiquidityUSD":1543},{"date":1708473600,"totalLiquidityUSD":1590},{"date":1708560000,"totalLiquidityUSD":1555},{"date":1708646400,"totalLiquidityUSD":1577},{"date":1708732800,"totalLiquidityUSD":1555},{"date":1708819200,"totalLiquidityUSD":1587},{"date":1708905600,"totalLiquidityUSD":1649},{"date":1708992000,"totalLiquidityUSD":1710},{"date":1709078400,"totalLiquidityUSD":1719},{"date":1709164800,"totalLiquidityUSD":1781},{"date":1709251200,"totalLiquidityUSD":1777},{"date":1709337600,"totalLiquidityUSD":1814},{"date":1709424000,"totalLiquidityUSD":1801},{"date":1709510400,"totalLiquidityUSD":1851},{"date":1709596800,"totalLiquidityUSD":1906},{"date":1709683200,"totalLiquidityUSD":1879},{"date":1709769600,"totalLiquidityUSD":2013},{"date":1709856000,"totalLiquidityUSD":2044},{"date":1709942400,"totalLiquidityUSD":2062},{"date":1710028800,"totalLiquidityUSD":2088},{"date":1710115200,"totalLiquidityUSD":2021},{"date":1710201600,"totalLiquidityUSD":2155},{"date":1710288000,"totalLiquidityUSD":2133},{"date":1710374400,"totalLiquidityUSD":2106},{"date":1710460800,"totalLiquidityUSD":2080},{"date":1710547200,"totalLiquidityUSD":1975},{"date":1710633600,"totalLiquidityUSD":1883},{"date":1710720000,"totalLiquidityUSD":1919},{"date":1710806400,"totalLiquidityUSD":1867},{"date":1710892800,"totalLiquidityUSD":1689},{"date":1710979200,"totalLiquidityUSD":1864},{"date":1711065600,"totalLiquidityUSD":1842},{"date":1711152000,"totalLiquidityUSD":1764},{"date":1711238400,"totalLiquidityUSD":1779},{"date":1711324800,"totalLiquidityUSD":1826},{"date":1711411200,"totalLiquidityUSD":1916},{"date":1711497600,"totalLiquidityUSD":1904},{"date":1711584000,"totalLiquidityUSD":1860},{"date":1711670400,"totalLiquidityUSD":1891},{"date":1711756800,"totalLiquidityUSD":1867},{"date":1711843200,"totalLiquidityUSD":1864},{"date":1711929600,"totalLiquidityUSD":1931},{"date":1712016000,"totalLiquidityUSD":1859},{"date":1712102400,"totalLiquidityUSD":1730},{"date":1712188800,"totalLiquidityUSD":1766},{"date":1712275200,"totalLiquidityUSD":1765},{"date":1712361600,"totalLiquidityUSD":1769},{"date":1712448000,"totalLiquidityUSD":1790},{"date":1712534400,"totalLiquidityUSD":1826},{"date":1712620800,"totalLiquidityUSD":1966},{"date":1712707200,"totalLiquidityUSD":1868},{"date":1712793600,"totalLiquidityUSD":1883},{"date":1712880000,"totalLiquidityUSD":1866},{"date":1712966400,"totalLiquidityUSD":1715},{"date":1713052800,"totalLiquidityUSD":1561},{"date":1713139200,"totalLiquidityUSD":1675},{"date":1713225600,"totalLiquidityUSD":1653},{"date":1713312000,"totalLiquidityUSD":1653},{"date":1713398400,"totalLiquidityUSD":1592},{"date":1713484800,"totalLiquidityUSD":1636},{"date":1713571200,"totalLiquidityUSD":1627},{"date":1713657600,"totalLiquidityUSD":1682},{"date":1713744000,"totalLiquidityUSD":1685},{"date":1713830400,"totalLiquidityUSD":1711},{"date":1713916800,"totalLiquidityUSD":1718},{"date":1714003200,"totalLiquidityUSD":1680},{"date":1714089600,"totalLiquidityUSD":1686},{"date":1714176000,"totalLiquidityUSD":1681},{"date":1714262400,"totalLiquidityUSD":1733},{"date":1714348800,"totalLiquidityUSD":1765},{"date":1714435200,"totalLiquidityUSD":1697},{"date":1714521600,"totalLiquidityUSD":1603},{"date":1714608000,"totalLiquidityUSD":1576},{"date":1714694400,"totalLiquidityUSD":1597},{"date":1714780800,"totalLiquidityUSD":1664},{"date":1714867200,"totalLiquidityUSD":1670},{"date":1714953600,"totalLiquidityUSD":1681},{"date":1715040000,"totalLiquidityUSD":1652},{"date":1715126400,"totalLiquidityUSD":1612},{"date":1715212800,"totalLiquidityUSD":1586},{"date":1715299200,"totalLiquidityUSD":1622},{"date":1715385600,"totalLiquidityUSD":1558},{"date":1715472000,"totalLiquidityUSD":1563},{"date":1715558400,"totalLiquidityUSD":1574},{"date":1715644800,"totalLiquidityUSD":1576},{"date":1715731200,"totalLiquidityUSD":1547},{"date":1715817600,"totalLiquidityUSD":1620},{"date":1715904000,"totalLiquidityUSD":1574},{"date":1715990400,"totalLiquidityUSD":1656},{"date":1716076800,"totalLiquidityUSD":1674},{"date":1716163200,"totalLiquidityUSD":1644},{"date":1716249600,"totalLiquidityUSD":1960},{"date":1716336000,"totalLiquidityUSD":2027},{"date":1716422400,"totalLiquidityUSD":2017},{"date":1716508800,"totalLiquidityUSD":2020},{"date":1716595200,"totalLiquidityUSD":2002},{"date":1716681600,"totalLiquidityUSD":2005},{"date":1716768000,"totalLiquidityUSD":2060},{"date":1716854400,"totalLiquidityUSD":2083},{"date":1716940800,"totalLiquidityUSD":2071},{"date":1717027200,"totalLiquidityUSD":2029},{"date":1717113600,"totalLiquidityUSD":2013},{"date":1717200000,"totalLiquidityUSD":2026},{"date":1717286400,"totalLiquidityUSD":2048},{"date":1717372800,"totalLiquidityUSD":2032},{"date":1717459200,"totalLiquidityUSD":2018},{"date":1717545600,"totalLiquidityUSD":2050},{"date":1717632000,"totalLiquidityUSD":2071},{"date":1717718400,"totalLiquidityUSD":2045},{"date":1717804800,"totalLiquidityUSD":1982},{"date":1717891200,"totalLiquidityUSD":1978},{"date":1717977600,"totalLiquidityUSD":1995},{"date":1718064000,"totalLiquidityUSD":1971},{"date":1718150400,"totalLiquidityUSD":1879},{"date":1718236800,"totalLiquidityUSD":1918},{"date":1718323200,"totalLiquidityUSD":1866},{"date":1718409600,"totalLiquidityUSD":1873},{"date":1718496000,"totalLiquidityUSD":1918},{"date":1718582400,"totalLiquidityUSD":1951},{"date":1718668800,"totalLiquidityUSD":1891},{"date":1718755200,"totalLiquidityUSD":1871},{"date":1718841600,"totalLiquidityUSD":1912},{"date":1718928000,"totalLiquidityUSD":1895},{"date":1719014400,"totalLiquidityUSD":1897},{"date":1719100800,"totalLiquidityUSD":1889},{"date":1719187200,"totalLiquidityUSD":1843},{"date":1719273600,"totalLiquidityUSD":1797},{"date":1719360000,"totalLiquidityUSD":1841},{"date":1719446400,"totalLiquidityUSD":1813},{"date":1719532800,"totalLiquidityUSD":1858},{"date":1719619200,"totalLiquidityUSD":1823},{"date":1719705600,"totalLiquidityUSD":1821},{"date":1719792000,"totalLiquidityUSD":1855},{"date":1719878400,"totalLiquidityUSD":1857},{"date":1719964800,"totalLiquidityUSD":1845},{"date":1720051200,"totalLiquidityUSD":1783},{"date":1720137600,"totalLiquidityUSD":1676},{"date":1720224000,"totalLiquidityUSD":1609},{"date":1720310400,"totalLiquidityUSD":1653},{"date":1720396800,"totalLiquidityUSD":1582},{"date":1720483200,"totalLiquidityUSD":1641},{"date":1720569600,"totalLiquidityUSD":1641},{"date":1720656000,"totalLiquidityUSD":1677},{"date":1720742400,"totalLiquidityUSD":1677},{"date":1720828800,"totalLiquidityUSD":1686},{"date":1720915200,"totalLiquidityUSD":1719},{"date":1721001600,"totalLiquidityUSD":1764},{"date":1721088000,"totalLiquidityUSD":1853},{"date":1721174400,"totalLiquidityUSD":1869},{"date":1721260800,"totalLiquidityUSD":1839},{"date":1721347200,"totalLiquidityUSD":1850},{"date":1721433600,"totalLiquidityUSD":1897},{"date":1721520000,"totalLiquidityUSD":1904},{"date":1721606400,"totalLiquidityUSD":1919},{"date":1721692800,"totalLiquidityUSD":1865},{"date":1721779200,"totalLiquidityUSD":1880},{"date":1721865600,"totalLiquidityUSD":1801},{"date":1721952000,"totalLiquidityUSD":1720},{"date":1722038400,"totalLiquidityUSD":1776},{"date":1722124800,"totalLiquidityUSD":1777},{"date":1722211200,"totalLiquidityUSD":1773},{"date":1722297600,"totalLiquidityUSD":1805},{"date":1722384000,"totalLiquidityUSD":1769},{"date":1722470400,"totalLiquidityUSD":1735},{"date":1722556800,"totalLiquidityUSD":1735},{"date":1722643200,"totalLiquidityUSD":1621},{"date":1722729600,"totalLiquidityUSD":1575},{"date":1722816000,"totalLiquidityUSD":1469},{"date":1722902400,"totalLiquidityUSD":1358},{"date":1722988800,"totalLiquidityUSD":1350},{"date":1723075200,"totalLiquidityUSD":1271},{"date":1723161600,"totalLiquidityUSD":1454},{"date":1723248000,"totalLiquidityUSD":1409},{"date":1723334400,"totalLiquidityUSD":1425},{"date":1723420800,"totalLiquidityUSD":1389},{"date":1723507200,"totalLiquidityUSD":1479},{"date":1723593600,"totalLiquidityUSD":1474},{"date":1723680000,"totalLiquidityUSD":1441},{"date":1723766400,"totalLiquidityUSD":1400},{"date":1723852800,"totalLiquidityUSD":1407},{"date":1723939200,"totalLiquidityUSD":1417},{"date":1724025600,"totalLiquidityUSD":1441},{"date":1724112000,"totalLiquidityUSD":1447},{"date":1724198400,"totalLiquidityUSD":1407},{"date":1724284800,"totalLiquidityUSD":1430},{"date":1724371200,"totalLiquidityUSD":1436},{"date":1724457600,"totalLiquidityUSD":1516},{"date":1724544000,"totalLiquidityUSD":1503},{"date":1724630400,"totalLiquidityUSD":1508},{"date":1724716800,"totalLiquidityUSD":1460},{"date":1724803200,"totalLiquidityUSD":1329},{"date":1724889600,"totalLiquidityUSD":1373},{"date":1724976000,"totalLiquidityUSD":1372},{"date":1725062400,"totalLiquidityUSD":1371},{"date":1725148800,"totalLiquidityUSD":1368},{"date":1725235200,"totalLiquidityUSD":1326},{"date":1725321600,"totalLiquidityUSD":1380},{"date":1725408000,"totalLiquidityUSD":1280},{"date":1725494400,"totalLiquidityUSD":1340},{"date":1725580800,"totalLiquidityUSD":1288},{"date":1725667200,"totalLiquidityUSD":1206},{"date":1725753600,"totalLiquidityUSD":1236},{"date":1725840000,"totalLiquidityUSD":1261},{"date":1725926400,"totalLiquidityUSD":1283},{"date":1726012800,"totalLiquidityUSD":1302},{"date":1726099200,"totalLiquidityUSD":1275},{"date":1726185600,"totalLiquidityUSD":1287},{"date":1726272000,"totalLiquidityUSD":1325},{"date":1726358400,"totalLiquidityUSD":1324},{"date":1726444800,"totalLiquidityUSD":1239},{"date":1726531200,"totalLiquidityUSD":1246},{"date":1726617600,"totalLiquidityUSD":1279},{"date":1726704000,"totalLiquidityUSD":1284},{"date":1726790400,"totalLiquidityUSD":1336},{"date":1726876800,"totalLiquidityUSD":1390},{"date":1726963200,"totalLiquidityUSD":1426},{"date":1727049600,"totalLiquidityUSD":1385},{"date":1727136000,"totalLiquidityUSD":1443},{"date":1727222400,"totalLiquidityUSD":1448},{"date":1727308800,"totalLiquidityUSD":1406},{"date":1727395200,"totalLiquidityUSD":1433},{"date":1727481600,"totalLiquidityUSD":1476},{"date":1727568000,"totalLiquidityUSD":1458},{"date":1727654400,"totalLiquidityUSD":1454},{"date":1727740800,"totalLiquidityUSD":1423},{"date":1727827200,"totalLiquidityUSD":1335},{"date":1727913600,"totalLiquidityUSD":1296},{"date":1728000000,"totalLiquidityUSD":1292},{"date":1728086400,"totalLiquidityUSD":1321},{"date":1728172800,"totalLiquidityUSD":1318},{"date":1728259200,"totalLiquidityUSD":1358},{"date":1728345600,"totalLiquidityUSD":1337},{"date":1728432000,"totalLiquidityUSD":1328},{"date":1728518400,"totalLiquidityUSD":1306},{"date":1728604800,"totalLiquidityUSD":1298},{"date":1728691200,"totalLiquidityUSD":1337},{"date":1728777600,"totalLiquidityUSD":1357},{"date":1728864000,"totalLiquidityUSD":1347},{"date":1728950400,"totalLiquidityUSD":1438},{"date":1729036800,"totalLiquidityUSD":1422},{"date":1729123200,"totalLiquidityUSD":1431},{"date":1729209600,"totalLiquidityUSD":1427},{"date":1729296000,"totalLiquidityUSD":1445},{"date":1729382400,"totalLiquidityUSD":1447},{"date":1729468800,"totalLiquidityUSD":1490},{"date":1729555200,"totalLiquidityUSD":1458},{"date":1729641600,"totalLiquidityUSD":1434},{"date":1729728000,"totalLiquidityUSD":1380},{"date":1729814400,"totalLiquidityUSD":1392},{"date":1729900800,"totalLiquidityUSD":1332},{"date":1729987200,"totalLiquidityUSD":1356},{"date":1730073600,"totalLiquidityUSD":1372},{"date":1730160000,"totalLiquidityUSD":1430},{"date":1730246400,"totalLiquidityUSD":1441},{"date":1730332800,"totalLiquidityUSD":1457},{"date":1730419200,"totalLiquidityUSD":1375},{"date":1730505600,"totalLiquidityUSD":1378},{"date":1730592000,"totalLiquidityUSD":1364},{"date":1730678400,"totalLiquidityUSD":1355},{"date":1730764800,"totalLiquidityUSD":1315},{"date":1730851200,"totalLiquidityUSD":1372},{"date":1730937600,"totalLiquidityUSD":1543},{"date":1731024000,"totalLiquidityUSD":1586},{"date":1731110400,"totalLiquidityUSD":1636},{"date":1731196800,"totalLiquidityUSD":1719},{"date":1731283200,"totalLiquidityUSD":1750},{"date":1731369600,"totalLiquidityUSD":1827},{"date":1731456000,"totalLiquidityUSD":1767},{"date":1731542400,"totalLiquidityUSD":1750},{"date":1731628800,"totalLiquidityUSD":1689},{"date":1731715200,"totalLiquidityUSD":1690},{"date":1731801600,"totalLiquidityUSD":1724},{"date":1731888000,"totalLiquidityUSD":1709},{"date":1731974400,"totalLiquidityUSD":1755},{"date":1732060800,"totalLiquidityUSD":1705},{"date":1732147200,"totalLiquidityUSD":1687},{"date":1732233600,"totalLiquidityUSD":1830},{"date":1732320000,"totalLiquidityUSD":1821},{"date":1732406400,"totalLiquidityUSD":1883},{"date":1732492800,"totalLiquidityUSD":1842},{"date":1732579200,"totalLiquidityUSD":1894},{"date":1732665600,"totalLiquidityUSD":1829},{"date":1732752000,"totalLiquidityUSD":1993},{"date":1732838400,"totalLiquidityUSD":1967},{"date":1732924800,"totalLiquidityUSD":1973},{"date":1733011200,"totalLiquidityUSD":2047},{"date":1733097600,"totalLiquidityUSD":2040},{"date":1733184000,"totalLiquidityUSD":1999},{"date":1733270400,"totalLiquidityUSD":2005},{"date":1733356800,"totalLiquidityUSD":2121},{"date":1733443200,"totalLiquidityUSD":2118},{"date":1733529600,"totalLiquidityUSD":2193},{"date":1733616000,"totalLiquidityUSD":2205},{"date":1733702400,"totalLiquidityUSD":2184},{"date":1733788800,"totalLiquidityUSD":2048},{"date":1733875200,"totalLiquidityUSD":2002},{"date":1733961600,"totalLiquidityUSD":2110},{"date":1734048000,"totalLiquidityUSD":2141},{"date":1734134400,"totalLiquidityUSD":2160},{"date":1734220800,"totalLiquidityUSD":2142},{"date":1734307200,"totalLiquidityUSD":2139},{"date":1734393600,"totalLiquidityUSD":2187},{"date":1734480000,"totalLiquidityUSD":2116},{"date":1734566400,"totalLiquidityUSD":2029},{"date":1734652800,"totalLiquidityUSD":1888},{"date":1734739200,"totalLiquidityUSD":1909},{"date":1734825600,"totalLiquidityUSD":1839},{"date":1734912000,"totalLiquidityUSD":1794},{"date":1734998400,"totalLiquidityUSD":1880},{"date":1735084800,"totalLiquidityUSD":1913},{"date":1735171200,"totalLiquidityUSD":1921},{"date":1735257600,"totalLiquidityUSD":1859},{"date":1735344000,"totalLiquidityUSD":1828},{"date":1735430400,"totalLiquidityUSD":1868},{"date":1735516800,"totalLiquidityUSD":1872},{"date":1735603200,"totalLiquidityUSD":1847},{"date":1735689600,"totalLiquidityUSD":1844},{"date":1735776000,"totalLiquidityUSD":1871},{"date":1735862400,"totalLiquidityUSD":1903},{"date":1735948800,"totalLiquidityUSD":1982},{"date":1736035200,"totalLiquidityUSD":2017},{"date":1736121600,"totalLiquidityUSD":2004},{"date":1736208000,"totalLiquidityUSD":2030},{"date":1736294400,"totalLiquidityUSD":1875},{"date":1736380800,"totalLiquidityUSD":1835},{"date":1736467200,"totalLiquidityUSD":1783},{"date":1736553600,"totalLiquidityUSD":1803},{"date":1736640000,"totalLiquidityUSD":1816},{"date":1736726400,"totalLiquidityUSD":1798},{"date":1736812800,"totalLiquidityUSD":1732},{"date":1736899200,"totalLiquidityUSD":1771},{"date":1736985600,"totalLiquidityUSD":1904},{"date":1737072000,"totalLiquidityUSD":1837},{"date":1737158400,"totalLiquidityUSD":1921},{"date":1737244800,"totalLiquidityUSD":1850},{"date":1737331200,"totalLiquidityUSD":1777},{"date":1737417600,"totalLiquidityUSD":1793},{"date":1737504000,"totalLiquidityUSD":1845},{"date":1737590400,"totalLiquidityUSD":1796},{"date":1737676800,"totalLiquidityUSD":1819},{"date":1737763200,"totalLiquidityUSD":1827},{"date":1737849600,"totalLiquidityUSD":1841},{"date":1737936000,"totalLiquidityUSD":1755},{"date":1738022400,"totalLiquidityUSD":1756},{"date":1738108800,"totalLiquidityUSD":1723},{"date":1738195200,"totalLiquidityUSD":1724},{"date":1738281600,"totalLiquidityUSD":1793},{"date":1738368000,"totalLiquidityUSD":1825},{"date":1738454400,"totalLiquidityUSD":1726},{"date":1738540800,"totalLiquidityUSD":1556},{"date":1738627200,"totalLiquidityUSD":1578},{"date":1738713600,"totalLiquidityUSD":1516},{"date":1738800000,"totalLiquidityUSD":1554},{"date":1738886400,"totalLiquidityUSD":1497},{"date":1738972800,"totalLiquidityUSD":1464},{"date":1739059200,"totalLiquidityUSD":1457},{"date":1739145600,"totalLiquidityUSD":1428},{"date":1739232000,"totalLiquidityUSD":1483},{"date":1739318400,"totalLiquidityUSD":1448},{"date":1739404800,"totalLiquidityUSD":1519},{"date":1739491200,"totalLiquidityUSD":1484},{"date":1739577600,"totalLiquidityUSD":1512},{"date":1739664000,"totalLiquidityUSD":1493},{"date":1739750400,"totalLiquidityUSD":1485},{"date":1739836800,"totalLiquidityUSD":1517},{"date":1739923200,"totalLiquidityUSD":1477},{"date":1740009600,"totalLiquidityUSD":1514},{"date":1740096000,"totalLiquidityUSD":1522},{"date":1740182400,"totalLiquidityUSD":1489},{"date":1740268800,"totalLiquidityUSD":1535},{"date":1740355200,"totalLiquidityUSD":1570},{"date":1740441600,"totalLiquidityUSD":1387},{"date":1740528000,"totalLiquidityUSD":1383},{"date":1740614400,"totalLiquidityUSD":1302},{"date":1740700800,"totalLiquidityUSD":1279},{"date":1740787200,"totalLiquidityUSD":1234},{"date":1740873600,"totalLiquidityUSD":1230},{"date":1740960000,"totalLiquidityUSD":1367},{"date":1741046400,"totalLiquidityUSD":1148},{"date":1741132800,"totalLiquidityUSD":1201},{"date":1741219200,"totalLiquidityUSD":1256},{"date":1741305600,"totalLiquidityUSD":1187},{"date":1741392000,"totalLiquidityUSD":1186},{"date":1741478400,"totalLiquidityUSD":1211},{"date":1741564800,"totalLiquidityUSD":1133},{"date":1741651200,"totalLiquidityUSD":1037},{"date":1741737600,"totalLiquidityUSD":1068},{"date":1741824000,"totalLiquidityUSD":1060},{"date":1741910400,"totalLiquidityUSD":1049},{"date":1741996800,"totalLiquidityUSD":1064},{"date":1742083200,"totalLiquidityUSD":1080},{"date":1742169600,"totalLiquidityUSD":1063},{"date":1742256000,"totalLiquidityUSD":1072},{"date":1742342400,"totalLiquidityUSD":1076},{"date":1742428800,"totalLiquidityUSD":1136},{"date":1742515200,"totalLiquidityUSD":1103},{"date":1742601600,"totalLiquidityUSD":1100},{"date":1742688000,"totalLiquidityUSD":1116},{"date":1742774400,"totalLiquidityUSD":1110},{"date":1742860800,"totalLiquidityUSD":1159},{"date":1742947200,"totalLiquidityUSD":1159},{"date":1743033600,"totalLiquidityUSD":1129},{"date":1743120000,"totalLiquidityUSD":1119},{"date":1743206400,"totalLiquidityUSD":1057},{"date":1743292800,"totalLiquidityUSD":1024},{"date":1743379200,"totalLiquidityUSD":1005},{"date":1743465600,"totalLiquidityUSD":1026},{"date":1743552000,"totalLiquidityUSD":1056},{"date":1743638400,"totalLiquidityUSD":1017},{"date":1743724800,"totalLiquidityUSD":1009},{"date":1743811200,"totalLiquidityUSD":1009},{"date":1743897600,"totalLiquidityUSD":1010},{"date":1743984000,"totalLiquidityUSD":861},{"date":1744070400,"totalLiquidityUSD":882},{"date":1744156800,"totalLiquidityUSD":821},{"date":1744243200,"totalLiquidityUSD":919},{"date":1744329600,"totalLiquidityUSD":857},{"date":1744416000,"totalLiquidityUSD":865},{"date":1744502400,"totalLiquidityUSD":917},{"date":1744588800,"totalLiquidityUSD":918},{"date":1744675200,"totalLiquidityUSD":908},{"date":1744761600,"totalLiquidityUSD":892},{"date":1744848000,"totalLiquidityUSD":882},{"date":1744934400,"totalLiquidityUSD":885},{"date":1745020800,"totalLiquidityUSD":890},{"date":1745107200,"totalLiquidityUSD":900},{"date":1745193600,"totalLiquidityUSD":915},{"date":1745280000,"totalLiquidityUSD":886},{"date":1745366400,"totalLiquidityUSD":982},{"date":1745452800,"totalLiquidityUSD":1006},{"date":1745539200,"totalLiquidityUSD":984},{"date":1745625600,"totalLiquidityUSD":1007},{"date":1745712000,"totalLiquidityUSD":1018},{"date":1745798400,"totalLiquidityUSD":992},{"date":1745884800,"totalLiquidityUSD":1009},{"date":1745971200,"totalLiquidityUSD":1007},{"date":1746057600,"totalLiquidityUSD":1007},{"date":1746144000,"totalLiquidityUSD":1035},{"date":1746230400,"totalLiquidityUSD":1031},{"date":1746316800,"totalLiquidityUSD":1026},{"date":1746403200,"totalLiquidityUSD":1013},{"date":1746489600,"totalLiquidityUSD":1008},{"date":1746576000,"totalLiquidityUSD":1031},{"date":1746662400,"totalLiquidityUSD":1047},{"date":1746748800,"totalLiquidityUSD":1232},{"date":1746835200,"totalLiquidityUSD":1311},{"date":1746921600,"totalLiquidityUSD":1422},{"date":1747008000,"totalLiquidityUSD":1410},{"date":1747094400,"totalLiquidityUSD":1369},{"date":1747180800,"totalLiquidityUSD":1500},{"date":1747267200,"totalLiquidityUSD":1480},{"date":1747353600,"totalLiquidityUSD":1444},{"date":1747440000,"totalLiquidityUSD":1387},{"date":1747526400,"totalLiquidityUSD":1394},{"date":1747612800,"totalLiquidityUSD":1370},{"date":1747699200,"totalLiquidityUSD":1447},{"date":1747785600,"totalLiquidityUSD":1421},{"date":1747872000,"totalLiquidityUSD":1454},{"date":1747958400,"totalLiquidityUSD":1491},{"date":1748044800,"totalLiquidityUSD":1421},{"date":1748131200,"totalLiquidityUSD":1418},{"date":1748217600,"totalLiquidityUSD":1426},{"date":1748304000,"totalLiquidityUSD":1433},{"date":1748390400,"totalLiquidityUSD":1489},{"date":1748476800,"totalLiquidityUSD":1550},{"date":1748563200,"totalLiquidityUSD":1455},{"date":1748649600,"totalLiquidityUSD":1409},{"date":1748736000,"totalLiquidityUSD":1409},{"date":1748822400,"totalLiquidityUSD":1420},{"date":1748908800,"totalLiquidityUSD":1469},{"date":1748995200,"totalLiquidityUSD":1472},{"date":1749081600,"totalLiquidityUSD":1478},{"date":1749168000,"totalLiquidityUSD":1364},{"date":1749254400,"totalLiquidityUSD":1401},{"date":1749340800,"totalLiquidityUSD":1419},{"date":1749427200,"totalLiquidityUSD":1405},{"date":1749513600,"totalLiquidityUSD":1512},{"date":1749600000,"totalLiquidityUSD":1563},{"date":1749686400,"totalLiquidityUSD":1560},{"date":1749772800,"totalLiquidityUSD":1406},{"date":1749859200,"totalLiquidityUSD":1439},{"date":1749945600,"totalLiquidityUSD":1425},{"date":1750032000,"totalLiquidityUSD":1426},{"date":1750118400,"totalLiquidityUSD":1470},{"date":1750204800,"totalLiquidityUSD":1421},{"date":1750291200,"totalLiquidityUSD":1418},{"date":1750377600,"totalLiquidityUSD":1418},{"date":1750464000,"totalLiquidityUSD":1368},{"date":1750550400,"totalLiquidityUSD":1280},{"date":1750636800,"totalLiquidityUSD":1267},{"date":1750723200,"totalLiquidityUSD":1357},{"date":1750809600,"totalLiquidityUSD":1385},{"date":1750896000,"totalLiquidityUSD":1408},{"date":1750982400,"totalLiquidityUSD":1363},{"date":1751068800,"totalLiquidityUSD":1363},{"date":1751155200,"totalLiquidityUSD":1373},{"date":1751241600,"totalLiquidityUSD":1412},{"date":1751328000,"totalLiquidityUSD":1405},{"date":1751414400,"totalLiquidityUSD":1366},{"date":1751500800,"totalLiquidityUSD":1454},{"date":1751587200,"totalLiquidityUSD":1461},{"date":1751673600,"totalLiquidityUSD":1420},{"date":1751760000,"totalLiquidityUSD":1420},{"date":1751846400,"totalLiquidityUSD":1454},{"date":1751932800,"totalLiquidityUSD":1437},{"date":1752019200,"totalLiquidityUSD":1469},{"date":1752105600,"totalLiquidityUSD":1562},{"date":1752192000,"totalLiquidityUSD":1674},{"date":1752278400,"totalLiquidityUSD":1663},{"date":1752364800,"totalLiquidityUSD":1661},{"date":1752451200,"totalLiquidityUSD":1685},{"date":1752537600,"totalLiquidityUSD":1687},{"date":1752624000,"totalLiquidityUSD":1769},{"date":1752710400,"totalLiquidityUSD":1893},{"date":1752796800,"totalLiquidityUSD":2035},{"date":1752883200,"totalLiquidityUSD":2008},{"date":1752969600,"totalLiquidityUSD":2041},{"date":1753056000,"totalLiquidityUSD":2112},{"date":1753142400,"totalLiquidityUSD":2128},{"date":1753228800,"totalLiquidityUSD":2117},{"date":1753315200,"totalLiquidityUSD":2057},{"date":1753401600,"totalLiquidityUSD":2082},{"date":1753488000,"totalLiquidityUSD":2107},{"date":1753574400,"totalLiquidityUSD":2130},{"date":1753660800,"totalLiquidityUSD":2192},{"date":1753747200,"totalLiquidityUSD":2144},{"date":1753833600,"totalLiquidityUSD":2155},{"date":1753920000,"totalLiquidityUSD":2152},{"date":1754006400,"totalLiquidityUSD":2090},{"date":1754092800,"totalLiquidityUSD":1988},{"date":1754179200,"totalLiquidityUSD":1931},{"date":1754265600,"totalLiquidityUSD":2016},{"date":1754352000,"totalLiquidityUSD":2091},{"date":1754438400,"totalLiquidityUSD":2023},{"date":1754524800,"totalLiquidityUSD":2083},{"date":1754611200,"totalLiquidityUSD":2203},{"date":1754697600,"totalLiquidityUSD":2272},{"date":1754784000,"totalLiquidityUSD":2435},{"date":1754870400,"totalLiquidityUSD":2409},{"date":1754956800,"totalLiquidityUSD":2423},{"date":1755043200,"totalLiquidityUSD":2647},{"date":1755129600,"totalLiquidityUSD":2686},{"date":1755216000,"totalLiquidityUSD":2629},{"date":1755302400,"totalLiquidityUSD":2532},{"date":1755388800,"totalLiquidityUSD":2517},{"date":1755475200,"totalLiquidityUSD":2521},{"date":1755561600,"totalLiquidityUSD":2433},{"date":1755648000,"totalLiquidityUSD":2321},{"date":1755734400,"totalLiquidityUSD":2452},{"date":1755820800,"totalLiquidityUSD":2408},{"date":1755907200,"totalLiquidityUSD":2667},{"date":1755993600,"totalLiquidityUSD":2717},{"date":1756080000,"totalLiquidityUSD":2718},{"date":1756166400,"totalLiquidityUSD":2521},{"date":1756252800,"totalLiquidityUSD":2585},{"date":1756339200,"totalLiquidityUSD":2559},{"date":1756425600,"totalLiquidityUSD":2550},{"date":1756512000,"totalLiquidityUSD":2436},{"date":1756598400,"totalLiquidityUSD":2482},{"date":1756684800,"totalLiquidityUSD":2494},{"date":1756771200,"totalLiquidityUSD":2476},{"date":1756857600,"totalLiquidityUSD":2453},{"date":1756944000,"totalLiquidityUSD":2538},{"date":1757030400,"totalLiquidityUSD":2453},{"date":1757116800,"totalLiquidityUSD":2455},{"date":1757203200,"totalLiquidityUSD":2440},{"date":1757289600,"totalLiquidityUSD":2451},{"date":1757376000,"totalLiquidityUSD":2440},{"date":1757462400,"totalLiquidityUSD":2446},{"date":1757548800,"totalLiquidityUSD":2486},{"date":1757635200,"totalLiquidityUSD":2536},{"date":1757721600,"totalLiquidityUSD":2673},{"date":1757808000,"totalLiquidityUSD":2655},{"date":1757894400,"totalLiquidityUSD":2626},{"date":1757980800,"totalLiquidityUSD":2572},{"date":1758067200,"totalLiquidityUSD":2565},{"date":1758153600,"totalLiquidityUSD":2627},{"date":1758240000,"totalLiquidityUSD":2618},{"date":1758326400,"totalLiquidityUSD":2545},{"date":1758412800,"totalLiquidityUSD":2550},{"date":1758499200,"totalLiquidityUSD":2467},{"date":1758585600,"totalLiquidityUSD":2385},{"date":1758672000,"totalLiquidityUSD":2378},{"date":1758758400,"totalLiquidityUSD":2332},{"date":1758844800,"totalLiquidityUSD":2219},{"date":1758931200,"totalLiquidityUSD":2287},{"date":1759017600,"totalLiquidityUSD":2288},{"date":1759104000,"totalLiquidityUSD":2341},{"date":1759190400,"totalLiquidityUSD":2398},{"date":1759276800,"totalLiquidityUSD":2361},{"date":1759363200,"totalLiquidityUSD":2503},{"date":1759449600,"totalLiquidityUSD":2558},{"date":1759536000,"totalLiquidityUSD":2577},{"date":1759622400,"totalLiquidityUSD":2579},{"date":1759708800,"totalLiquidityUSD":2566},{"date":1759795200,"totalLiquidityUSD":2673},{"date":1759881600,"totalLiquidityUSD":2545},{"date":1759968000,"totalLiquidityUSD":2553},{"date":1760054400,"totalLiquidityUSD":2496},{"date":1760140800,"totalLiquidityUSD":2163},{"date":1760227200,"totalLiquidityUSD":2122},{"date":1760313600,"totalLiquidityUSD":2372},{"date":1760400000,"totalLiquidityUSD":2417},{"date":1760486400,"totalLiquidityUSD":2345},{"date":1760572800,"totalLiquidityUSD":2269},{"date":1760659200,"totalLiquidityUSD":2216},{"date":1760745600,"totalLiquidityUSD":2202},{"date":1760832000,"totalLiquidityUSD":2201},{"date":1760918400,"totalLiquidityUSD":2266},{"date":1761004800,"totalLiquidityUSD":2242},{"date":1761091200,"totalLiquidityUSD":2199},{"date":1761177600,"totalLiquidityUSD":2174},{"date":1761264000,"totalLiquidityUSD":2198},{"date":1761350400,"totalLiquidityUSD":2237},{"date":1761436800,"totalLiquidityUSD":2246},{"date":1761523200,"totalLiquidityUSD":2368},{"date":1761609600,"totalLiquidityUSD":2329},{"date":1761696000,"totalLiquidityUSD":2268},{"date":1761782400,"totalLiquidityUSD":2222},{"date":1761868800,"totalLiquidityUSD":2171},{"date":1761955200,"totalLiquidityUSD":2182},{"date":1762041600,"totalLiquidityUSD":2193},{"date":1762128000,"totalLiquidityUSD":2113},{"date":1762214400,"totalLiquidityUSD":2056},{"date":1762300800,"totalLiquidityUSD":1799},{"date":1762387200,"totalLiquidityUSD":1948},{"date":1762473600,"totalLiquidityUSD":1883},{"date":1762560000,"totalLiquidityUSD":1946},{"date":1762646400,"totalLiquidityUSD":1914},{"date":1762732800,"totalLiquidityUSD":2057},{"date":1762819200,"totalLiquidityUSD":2055},{"date":1762905600,"totalLiquidityUSD":1935},{"date":1762992000,"totalLiquidityUSD":1941},{"date":1763078400,"totalLiquidityUSD":1808},{"date":1763164800,"totalLiquidityUSD":1798},{"date":1763251200,"totalLiquidityUSD":1786},{"date":1763337600,"totalLiquidityUSD":1749},{"date":1763424000,"totalLiquidityUSD":1712},{"date":1763510400,"totalLiquidityUSD":1745},{"date":1763596800,"totalLiquidityUSD":1712},{"date":1763683200,"totalLiquidityUSD":1617},{"date":1763769600,"totalLiquidityUSD":1552},{"date":1763856000,"totalLiquidityUSD":1584},{"date":1763942400,"totalLiquidityUSD":1585},{"date":1764028800,"totalLiquidityUSD":1650},{"date":1764115200,"totalLiquidityUSD":1674},{"date":1764201600,"totalLiquidityUSD":1718},{"date":1764288000,"totalLiquidityUSD":1694},{"date":1764374400,"totalLiquidityUSD":1713},{"date":1764460800,"totalLiquidityUSD":1689},{"date":1764547200,"totalLiquidityUSD":1613},{"date":1764633600,"totalLiquidityUSD":1581},{"date":1764720000,"totalLiquidityUSD":1701},{"date":1764806400,"totalLiquidityUSD":1821},{"date":1764892800,"totalLiquidityUSD":1782},{"date":1764979200,"totalLiquidityUSD":1703},{"date":1765065600,"totalLiquidityUSD":1719},{"date":1765152000,"totalLiquidityUSD":1753},{"date":1765238400,"totalLiquidityUSD":1759},{"date":1765324800,"totalLiquidityUSD":1865},{"date":1765411200,"totalLiquidityUSD":1856},{"date":1765497600,"totalLiquidityUSD":1838},{"date":1765584000,"totalLiquidityUSD":1744},{"date":1765670400,"totalLiquidityUSD":1759},{"date":1765756800,"totalLiquidityUSD":1758},{"date":1765843200,"totalLiquidityUSD":1657},{"date":1765929600,"totalLiquidityUSD":1666},{"date":1766016000,"totalLiquidityUSD":1382},{"date":1766102400,"totalLiquidityUSD":1379},{"date":1766188800,"totalLiquidityUSD":1451},{"date":1766275200,"totalLiquidityUSD":1449},{"date":1766361600,"totalLiquidityUSD":1467},{"date":1766448000,"totalLiquidityUSD":1466},{"date":1766534400,"totalLiquidityUSD":1436},{"date":1766620800,"totalLiquidityUSD":1436},{"date":1766707200,"totalLiquidityUSD":1423},{"date":1766793600,"totalLiquidityUSD":1430},{"date":1766880000,"totalLiquidityUSD":1435},{"date":1766966400,"totalLiquidityUSD":1448},{"date":1767052800,"totalLiquidityUSD":1427},{"date":1767139200,"totalLiquidityUSD":1445},{"date":1767225600,"totalLiquidityUSD":1454},{"date":1767312000,"totalLiquidityUSD":1465},{"date":1767398400,"totalLiquidityUSD":1523},{"date":1767484800,"totalLiquidityUSD":1535},{"date":1767571200,"totalLiquidityUSD":1544},{"date":1767657600,"totalLiquidityUSD":1572},{"date":1767744000,"totalLiquidityUSD":1593},{"date":1767830400,"totalLiquidityUSD":1545},{"date":1767916800,"totalLiquidityUSD":1515},{"date":1768003200,"totalLiquidityUSD":1504},{"date":1768089600,"totalLiquidityUSD":1507},{"date":1768176000,"totalLiquidityUSD":1523},{"date":1768262400,"totalLiquidityUSD":1512},{"date":1768348800,"totalLiquidityUSD":1624},{"date":1768435200,"totalLiquidityUSD":1625},{"date":1768521600,"totalLiquidityUSD":1613},{"date":1768608000,"totalLiquidityUSD":1607},{"date":1768694400,"totalLiquidityUSD":1614},{"date":1768780800,"totalLiquidityUSD":1567},{"date":1768867200,"totalLiquidityUSD":1553},{"date":1768953600,"totalLiquidityUSD":1457},{"date":1769040000,"totalLiquidityUSD":1474},{"date":1769126400,"totalLiquidityUSD":1445},{"date":1769212800,"totalLiquidityUSD":1442},{"date":1769299200,"totalLiquidityUSD":1436},{"date":1769385600,"totalLiquidityUSD":1407},{"date":1769472000,"totalLiquidityUSD":1430},{"date":1769558400,"totalLiquidityUSD":1470},{"date":1769644800,"totalLiquidityUSD":1443},{"date":1769731200,"totalLiquidityUSD":1340},{"date":1769817600,"totalLiquidityUSD":1319},{"date":1769904000,"totalLiquidityUSD":1196},{"date":1769990400,"totalLiquidityUSD":1068},{"date":1770076800,"totalLiquidityUSD":1146},{"date":1770163200,"totalLiquidityUSD":1109},{"date":1770249600,"totalLiquidityUSD":1056},{"date":1770336000,"totalLiquidityUSD":924},{"date":1770422400,"totalLiquidityUSD":1000},{"date":1770508800,"totalLiquidityUSD":1021},{"date":1770595200,"totalLiquidityUSD":1027},{"date":1770681600,"totalLiquidityUSD":1031},{"date":1770768000,"totalLiquidityUSD":989},{"date":1770854400,"totalLiquidityUSD":959},{"date":1770940800,"totalLiquidityUSD":947},{"date":1771027200,"totalLiquidityUSD":1005},{"date":1771113600,"totalLiquidityUSD":1022},{"date":1771200000,"totalLiquidityUSD":961},{"date":1771286400,"totalLiquidityUSD":974},{"date":1771372800,"totalLiquidityUSD":970},{"date":1771459200,"totalLiquidityUSD":961},{"date":1771545600,"totalLiquidityUSD":960},{"date":1771632000,"totalLiquidityUSD":963},{"date":1771718400,"totalLiquidityUSD":964},{"date":1771804800,"totalLiquidityUSD":916},{"date":1771891200,"totalLiquidityUSD":895},{"date":1771977600,"totalLiquidityUSD":908},{"date":1772064000,"totalLiquidityUSD":1004},{"date":1772150400,"totalLiquidityUSD":986},{"date":1772236800,"totalLiquidityUSD":946},{"date":1772323200,"totalLiquidityUSD":959},{"date":1772409600,"totalLiquidityUSD":955},{"date":1772496000,"totalLiquidityUSD":994},{"date":1772582400,"totalLiquidityUSD":974},{"date":1772668800,"totalLiquidityUSD":1042},{"date":1772755200,"totalLiquidityUSD":1021},{"date":1772841600,"totalLiquidityUSD":972},{"date":1772928000,"totalLiquidityUSD":955},{"date":1773014400,"totalLiquidityUSD":955},{"date":1773100800,"totalLiquidityUSD":1001},{"date":1773187200,"totalLiquidityUSD":999},{"date":1773273600,"totalLiquidityUSD":1010},{"date":1773360000,"totalLiquidityUSD":1043},{"date":1773446400,"totalLiquidityUSD":1027},{"date":1773532800,"totalLiquidityUSD":1027},{"date":1773619200,"totalLiquidityUSD":1068},{"date":1773705600,"totalLiquidityUSD":1152},{"date":1773792000,"totalLiquidityUSD":1140},{"date":1773878400,"totalLiquidityUSD":1076},{"date":1773964800,"totalLiquidityUSD":1056},{"date":1774051200,"totalLiquidityUSD":1056},{"date":1774137600,"totalLiquidityUSD":1030},{"date":1774224000,"totalLiquidityUSD":1000},{"date":1774310400,"totalLiquidityUSD":1046},{"date":1774396800,"totalLiquidityUSD":1058},{"date":1774483200,"totalLiquidityUSD":1063},{"date":1774569600,"totalLiquidityUSD":1007},{"date":1774656000,"totalLiquidityUSD":976},{"date":1774742400,"totalLiquidityUSD":983},{"date":1774828800,"totalLiquidityUSD":999},{"date":1774915200,"totalLiquidityUSD":1017},{"date":1775001600,"totalLiquidityUSD":1033},{"date":1775088000,"totalLiquidityUSD":1051},{"date":1775174400,"totalLiquidityUSD":1007},{"date":1775260800,"totalLiquidityUSD":1007},{"date":1775347200,"totalLiquidityUSD":1014},{"date":1775433600,"totalLiquidityUSD":1039},{"date":1775520000,"totalLiquidityUSD":1035},{"date":1775606400,"totalLiquidityUSD":1101},{"date":1775692800,"totalLiquidityUSD":1071},{"date":1775779200,"totalLiquidityUSD":1081},{"date":1775865600,"totalLiquidityUSD":1102},{"date":1775952000,"totalLiquidityUSD":1093},{"date":1776038400,"totalLiquidityUSD":1083},{"date":1776124800,"totalLiquidityUSD":1164},{"date":1776211200,"totalLiquidityUSD":1148},{"date":1776297600,"totalLiquidityUSD":1161},{"date":1776384000,"totalLiquidityUSD":1144},{"date":1776470400,"totalLiquidityUSD":1190},{"date":1776556800,"totalLiquidityUSD":1154},{"date":1776643200,"totalLiquidityUSD":1116},{"date":1776729600,"totalLiquidityUSD":1133},{"date":1776816000,"totalLiquidityUSD":1143},{"date":1776902400,"totalLiquidityUSD":1157},{"date":1776988800,"totalLiquidityUSD":1141},{"date":1777075200,"totalLiquidityUSD":1139},{"date":1777161600,"totalLiquidityUSD":1136},{"date":1777248000,"totalLiquidityUSD":1177},{"date":1777334400,"totalLiquidityUSD":1132},{"date":1777420800,"totalLiquidityUSD":1125},{"date":1777507200,"totalLiquidityUSD":1117},{"date":1777593600,"totalLiquidityUSD":1110},{"date":1777680000,"totalLiquidityUSD":1130},{"date":1777766400,"totalLiquidityUSD":1136},{"date":1777852800,"totalLiquidityUSD":1143},{"date":1777939200,"totalLiquidityUSD":1164},{"date":1778025600,"totalLiquidityUSD":1166},{"date":1778112000,"totalLiquidityUSD":1157},{"date":1778198400,"totalLiquidityUSD":1120},{"date":1778284800,"totalLiquidityUSD":1136},{"date":1778371200,"totalLiquidityUSD":1145},{"date":1778457600,"totalLiquidityUSD":1161},{"date":1778544000,"totalLiquidityUSD":1150},{"date":1778630400,"totalLiquidityUSD":1131},{"date":1778716800,"totalLiquidityUSD":1115},{"date":1778803200,"totalLiquidityUSD":1126},{"date":1778889600,"totalLiquidityUSD":1097},{"date":1778976000,"totalLiquidityUSD":1071},{"date":1779062400,"totalLiquidityUSD":1041},{"date":1779148800,"totalLiquidityUSD":1050},{"date":1779235200,"totalLiquidityUSD":1037},{"date":1779321600,"totalLiquidityUSD":1054},{"date":1779408000,"totalLiquidityUSD":1048},{"date":1779494400,"totalLiquidityUSD":1017},{"date":1779580800,"totalLiquidityUSD":1040},{"date":1779667200,"totalLiquidityUSD":1033},{"date":1779753600,"totalLiquidityUSD":1037},{"date":1779840000,"totalLiquidityUSD":1021},{"date":1779926400,"totalLiquidityUSD":994},{"date":1780012800,"totalLiquidityUSD":990},{"date":1780099200,"totalLiquidityUSD":992},{"date":1780185600,"totalLiquidityUSD":1001},{"date":1780272000,"totalLiquidityUSD":986},{"date":1780358400,"totalLiquidityUSD":984},{"date":1780444800,"totalLiquidityUSD":920},{"date":1780531200,"totalLiquidityUSD":893},{"date":1780617600,"totalLiquidityUSD":849},{"date":1780704000,"totalLiquidityUSD":781},{"date":1780790400,"totalLiquidityUSD":771},{"date":1780876800,"totalLiquidityUSD":830},{"date":1780963200,"totalLiquidityUSD":823},{"date":1781049600,"totalLiquidityUSD":808},{"date":1781136000,"totalLiquidityUSD":811},{"date":1781222400,"totalLiquidityUSD":825},{"date":1781308800,"totalLiquidityUSD":822},{"date":1781395200,"totalLiquidityUSD":830},{"date":1781481600,"totalLiquidityUSD":847},{"date":1781568000,"totalLiquidityUSD":874},{"date":1781654400,"totalLiquidityUSD":886},{"date":1781740800,"totalLiquidityUSD":866},{"date":1781827200,"totalLiquidityUSD":844},{"date":1781913600,"totalLiquidityUSD":843},{"date":1782000000,"totalLiquidityUSD":857},{"date":1782086400,"totalLiquidityUSD":841},{"date":1782172800,"totalLiquidityUSD":855},{"date":1782259200,"totalLiquidityUSD":826},{"date":1782345600,"totalLiquidityUSD":798},{"date":1782432000,"totalLiquidityUSD":751},{"date":1782518400,"totalLiquidityUSD":779},{"date":1782604800,"totalLiquidityUSD":777},{"date":1782691200,"totalLiquidityUSD":774},{"date":1782777600,"totalLiquidityUSD":783},{"date":1782864000,"totalLiquidityUSD":778},{"date":1782950400,"totalLiquidityUSD":794},{"date":1783036800,"totalLiquidityUSD":839},{"date":1783123200,"totalLiquidityUSD":863},{"date":1783209600,"totalLiquidityUSD":875},{"date":1783296000,"totalLiquidityUSD":880},{"date":1783382400,"totalLiquidityUSD":877},{"date":1783468800,"totalLiquidityUSD":867},{"date":1783555200,"totalLiquidityUSD":859},{"date":1783641600,"totalLiquidityUSD":877},{"date":1783728000,"totalLiquidityUSD":885},{"date":1783814400,"totalLiquidityUSD":884},{"date":1783900800,"totalLiquidityUSD":891},{"date":1783987200,"totalLiquidityUSD":881},{"date":1784073600,"totalLiquidityUSD":928},{"date":1784160000,"totalLiquidityUSD":951},{"date":1784246400,"totalLiquidityUSD":917},{"date":1784332800,"totalLiquidityUSD":909},{"date":1784419200,"totalLiquidityUSD":920},{"date":1784505600,"totalLiquidityUSD":929},{"date":1784592000,"totalLiquidityUSD":944},{"date":1784678400,"totalLiquidityUSD":959},{"date":1784764800,"totalLiquidityUSD":951},{"date":1784851200,"totalLiquidityUSD":922},{"date":1784937600,"totalLiquidityUSD":919},{"date":1785024000,"totalLiquidityUSD":928},{"date":1785110400,"totalLiquidityUSD":961},{"date":1785196800,"totalLiquidityUSD":929},{"date":1785283200,"totalLiquidityUSD":948},{"date":1785369600,"totalLiquidityUSD":945},{"date":1785456000,"totalLiquidityUSD":942},{"date":1785542400,"totalLiquidityUSD":922},{"date":1785628800,"totalLiquidityUSD":915},{"date":1785715200,"totalLiquidityUSD":926},{"date":1785801600,"totalLiquidityUSD":918},{"date":1785888000,"totalLiquidityUSD":925},{"date":1785974400,"totalLiquidityUSD":939},{"date":1786060800,"totalLiquidityUSD":941},{"date":1786147200,"totalLiquidityUSD":947},{"date":1786233600,"totalLiquidityUSD":947},{"date":1786320000,"totalLiquidityUSD":949},{"date":1786406400,"totalLiquidityUSD":927},{"date":1786492800,"totalLiquidityUSD":930},{"date":1786579200,"totalLiquidityUSD":928},{"date":1786665600,"totalLiquidityUSD":933},{"date":1786752000,"totalLiquidityUSD":931},{"date":1786838400,"totalLiquidityUSD":932},{"date":1786924800,"totalLiquidityUSD":937},{"date":1787011200,"totalLiquidityUSD":946},{"date":1787097600,"totalLiquidityUSD":946},{"date":1787184000,"totalLiquidityUSD":1123},{"date":1787270400,"totalLiquidityUSD":1162},{"date":1787356800,"totalLiquidityUSD":1245},{"date":1787443200,"totalLiquidityUSD":1199},{"date":1787529600,"totalLiquidityUSD":1216},{"date":1787616000,"totalLiquidityUSD":1229},{"date":1787702400,"totalLiquidityUSD":1221},{"date":1787788800,"totalLiquidityUSD":1238},{"date":1787875200,"totalLiquidityUSD":1245},{"date":1787961600,"totalLiquidityUSD":1209},{"date":1788048000,"totalLiquidityUSD":1218},{"date":1788134400,"totalLiquidityUSD":1204},{"date":1788220800,"totalLiquidityUSD":1225},{"date":1788307200,"totalLiquidityUSD":1194},{"date":1788393600,"totalLiquidityUSD":1185},{"date":1788480000,"totalLiquidityUSD":1243},{"date":1788566400,"totalLiquidityUSD":1216},{"date":1788652800,"totalLiquidityUSD":1242},{"date":1788739200,"totalLiquidityUSD":1246},{"date":1788825600,"totalLiquidityUSD":1231},{"date":1788912000,"totalLiquidityUSD":1237},{"date":1788998400,"totalLiquidityUSD":1223},{"date":1789084800,"totalLiquidityUSD":1212},{"date":1789171200,"totalLiquidityUSD":1248},{"date":1789257600,"totalLiquidityUSD":1252},{"date":1789344000,"totalLiquidityUSD":1234},{"date":1789430400,"totalLiquidityUSD":1240},{"date":1789516800,"totalLiquidityUSD":1186},{"date":1789603200,"totalLiquidityUSD":1202},{"date":1789689600,"totalLiquidityUSD":1227},{"date":1789776000,"totalLiquidityUSD":1300},{"date":1789862400,"totalLiquidityUSD":1303},{"date":1789948800,"totalLiquidityUSD":1312},{"date":1790035200,"totalLiquidityUSD":1362},{"date":1790121600,"totalLiquidityUSD":1374},{"date":1790208000,"totalLiquidityUSD":1334},{"date":1790294400,"totalLiquidityUSD":1328},{"date":1790380800,"totalLiquidityUSD":1337},{"date":1790467200,"totalLiquidityUSD":1338},{"date":1790553600,"totalLiquidityUSD":1318},{"date":1790640000,"totalLiquidityUSD":1322},{"date":1790726400,"totalLiquidityUSD":1327},{"date":1790812800,"totalLiquidityUSD":1339},{"date":1790899200,"totalLiquidityUSD":1347},{"date":1790985600,"totalLiquidityUSD":1331},{"date":1791072000,"totalLiquidityUSD":1335},{"date":1791158400,"totalLiquidityUSD":1352},{"date":1791244800,"totalLiquidityUSD":1345},{"date":1791331200,"totalLiquidityUSD":1339},{"date":1791417600,"totalLiquidityUSD":1277},{"date":1791504000,"totalLiquidityUSD":1237},{"date":1791590400,"totalLiquidityUSD":1236},{"date":1791676800,"totalLiquidityUSD":1245},{"date":1791763200,"totalLiquidityUSD":1264},{"date":1791849600,"totalLiquidityUSD":1246},{"date":1791936000,"totalLiquidityUSD":1247},{"date":1792022400,"totalLiquidityUSD":1201},{"date":1792108800,"totalLiquidityUSD":1211},{"date":1792195200,"totalLiquidityUSD":1203},{"date":1792281600,"totalLiquidityUSD":1204},{"date":1792368000,"totalLiquidityUSD":1203},{"date":1792454400,"totalLiquidityUSD":1192},{"date":1792540800,"totalLiquidityUSD":1217},{"date":1792627200,"totalLiquidityUSD":1230},{"date":1792713600,"totalLiquidityUSD":1186},{"date":1792800000,"totalLiquidityUSD":1181},{"date":1792886400,"totalLiquidityUSD":1170},{"date":1792972800,"totalLiquidityUSD":1150},{"date":1793059200,"totalLiquidityUSD":1149},{"date":1793145600,"totalLiquidityUSD":1172},{"date":1793229023,"totalLiquidityUSD":1174}],"tokensInUsd":[{"date":1680307200,"tokens":{"ETH":4028.73282}},{"date":1680393600,"tokens":{"ETH":4013.68172}},{"date":1680480000,"tokens":{"ETH":3958.07612}},{"date":1680566400,"tokens":{"ETH":3991.36036}},{"date":1680652800,"tokens":{"ETH":8057.95722}},{"date":1680739200,"tokens":{"ETH":8014.41416}},{"date":1680825600,"tokens":{"ETH":11722.127}},{"date":1680912000,"tokens":{"ETH":11579.63465}},{"date":1680998400,"tokens":{"ETH":11566.03188}},{"date":1681084800,"tokens":{"ETH":11624.23657}},{"date":1681171200,"tokens":{"ETH":15048.73372}},{"date":1681257600,"tokens":{"ETH":14890.13202}},{"date":1681344000,"tokens":{"ETH":15024.58587}},{"date":1681430400,"tokens":{"ETH":16519.79275}},{"date":1681516800,"tokens":{"ETH":16448.06163}},{"date":1681603200,"tokens":{"ETH":16476.23653}},{"date":1681689600,"tokens":{"ETH":16661.21392}},{"date":1681776000,"tokens":{"ETH":12137.15308}},{"date":1681862400,"tokens":{"ETH":12277.16059}},{"date":1681948800,"tokens":{"ETH":11387.57638}},{"date":1682035200,"tokens":{"ETH":11428.53797}},{"date":1682121600,"tokens":{"ETH":13605.15533}},{"date":1682208000,"tokens":{"ETH":13672.97417}},{"date":1682294400,"tokens":{"ETH":13738.19227}},{"date":1682380800,"tokens":{"ETH":13554.95095}},{"date":1682467200,"tokens":{"ETH":13758.90133}},{"date":1682553600,"tokens":{"ETH":14130.55785}},{"date":1682640000,"tokens":{"ETH":14045.58503}},{"date":1682726400,"tokens":{"ETH":13922.85568}},{"date":1682812800,"tokens":{"ETH":14013.99638}},{"date":1682899200,"tokens":{"ETH":13882.70416}},{"date":1682985600,"tokens":{"ETH":13532.22913}},{"date":1683072000,"tokens":{"ETH":13747.20106}},{"date":1683158400,"tokens":{"ETH":14044.86238}},{"date":1683244800,"tokens":{"ETH":13875.23859}},{"date":1683331200,"tokens":{"ETH":14801.55702}},{"date":1683417600,"tokens":{"ETH":14091.49291}},{"date":1683504000,"tokens":{"ETH":13902.2606}},{"date":1683590400,"tokens":{"ETH":13618.4507}},{"date":1683676800,"tokens":{"ETH":13693.58047}},{"date":1683763200,"tokens":{"ETH":13571.91602}},{"date":1683849600,"tokens":{"ETH":13320.08523}},{"date":1683936000,"tokens":{"ETH":13376.48737}},{"date":1684022400,"tokens":{"ETH":13315.28348}},{"date":1684108800,"tokens":{"ETH":13238.73301}},{"date":1684195200,"tokens":{"ETH":13443.46283}},{"date":1684281600,"tokens":{"ETH":13531.44324}},{"date":1684368000,"tokens":{"ETH":13483.00961}},{"date":1684454400,"tokens":{"ETH":13362.97673}},{"date":1684540800,"tokens":{"ETH":13398.00104}},{"date":1684627200,"tokens":{"ETH":13539.42813}},{"date":1684713600,"tokens":{"ETH":13341.31699}},{"date":1684800000,"tokens":{"ETH":13482.44522}},{"date":1684886400,"tokens":{"ETH":13711.06935}},{"date":1684972800,"tokens":{"ETH":13314.07978}},{"date":1685059200,"tokens":{"ETH":13384.43871}},{"date":1685145600,"tokens":{"ETH":13553.20913}},{"date":1685232000,"tokens":{"ETH":13689.64222}},{"date":1685318400,"tokens":{"ETH":14234.63255}},{"date":1685404800,"tokens":{"ETH":14029.40095}},{"date":1685491200,"tokens":{"ETH":14135.41873}},{"date":1685577600,"tokens":{"ETH":13884.78629}},{"date":1685664000,"tokens":{"ETH":13839.53238}},{"date":1685750400,"tokens":{"ETH":14147.88061}},{"date":1685836800,"tokens":{"ETH":14050.59336}},{"date":1685923200,"tokens":{"ETH":14006.13003}},{"date":1686009600,"tokens":{"ETH":13467.45856}},{"date":1686096000,"tokens":{"ETH":14042.60676}},{"date":1686182400,"tokens":{"ETH":13649.58023}},{"date":1686268800,"tokens":{"ETH":13712.59033}},{"date":1686355200,"tokens":{"ETH":13661.52155}},{"date":1686441600,"tokens":{"ETH":13000.34742}},{"date":1686528000,"tokens":{"ETH":13002.69499}},{"date":1686614400,"tokens":{"ETH":12870.28632}},{"date":1686700800,"tokens":{"ETH":12964.38793}},{"date":1686787200,"tokens":{"ETH":12308.77542}},{"date":1686873600,"tokens":{"ETH":12365.40359}},{"date":1686960000,"tokens":{"ETH":12772.43502}},{"date":1687046400,"tokens":{"ETH":12852.2443}},{"date":1687132800,"tokens":{"ETH":12820.04804}},{"date":1687219200,"tokens":{"ETH":12951.87712}},{"date":1687305600,"tokens":{"ETH":13388.47022}},{"date":1687392000,"tokens":{"ETH":14245.1562}},{"date":1687478400,"tokens":{"ETH":11122.85749}},{"date":1687564800,"tokens":{"ETH":11173.86878}},{"date":1687651200,"tokens":{"ETH":11111.32879}},{"date":1687737600,"tokens":{"ETH":11232.67995}},{"date":1687824000,"tokens":{"ETH":11047.78806}},{"date":1687910400,"tokens":{"ETH":11098.57213}},{"date":1687996800,"tokens":{"ETH":10856.50698}},{"date":1688083200,"tokens":{"ETH":10980.03696}},{"date":1688169600,"tokens":{"ETH":11485.97972}},{"date":1688256000,"tokens":{"ETH":11405.41554}},{"date":1688342400,"tokens":{"ETH":11493.24887}},{"date":1688428800,"tokens":{"ETH":11601.87136}},{"date":1688515200,"tokens":{"ETH":11500.87939}},{"date":1688601600,"tokens":{"ETH":11302.8544}},{"date":1688688000,"tokens":{"ETH":10934.13195}},{"date":1688774400,"tokens":{"ETH":11109.90902}},{"date":1688860800,"tokens":{"ETH":11083.67353}},{"date":1688947200,"tokens":{"ETH":11077.69494}},{"date":1689033600,"tokens":{"ETH":11160.40444}},{"date":1689120000,"tokens":{"ETH":11169.94026}},{"date":1689206400,"tokens":{"ETH":11119.84695}},{"date":1689292800,"tokens":{"ETH":11961.49733}},{"date":1689379200,"tokens":{"ETH":11486.46914}},{"date":1689465600,"tokens":{"ETH":11497.98953}},{"date":1689552000,"tokens":{"ETH":11429.48187}},{"date":1689638400,"tokens":{"ETH":11379.19853}},{"date":1689724800,"tokens":{"ETH":11285.83918}},{"date":1689811200,"tokens":{"ETH":11260.14657}},{"date":1689897600,"tokens":{"ETH":11247.86917}},{"date":1689984000,"tokens":{"ETH":11283.08695}},{"date":1690070400,"tokens":{"ETH":11077.37759}},{"date":1690156800,"tokens":{"ETH":11242.4978}},{"date":1690243200,"tokens":{"ETH":11009.13648}},{"date":1690329600,"tokens":{"ETH":11055.71686}},{"date":1690416000,"tokens":{"ETH":11129.8841}},{"date":1690502400,"tokens":{"ETH":11094.36823}},{"date":1690588800,"tokens":{"ETH":11174.91777}},{"date":1690675200,"tokens":{"ETH":11202.82551}},{"date":1690761600,"tokens":{"ETH":11166.09962}},{"date":1690848000,"tokens":{"ETH":11097.38866}},{"date":1690934400,"tokens":{"ETH":11142.00116}},{"date":1691020800,"tokens":{"ETH":10975.10231}},{"date":1691107200,"tokens":{"ETH":10955.55659}},{"date":1691193600,"tokens":{"ETH":10917.345}},{"date":1691280000,"tokens":{"ETH":10948.54097}},{"date":1691366400,"tokens":{"ETH":10898.44042}},{"date":1691452800,"tokens":{"ETH":10920.18216}},{"date":1691539200,"tokens":{"ETH":11070.92709}},{"date":1691625600,"tokens":{"ETH":11065.80071}},{"date":1691712000,"tokens":{"ETH":11059.16985}},{"date":1691798400,"tokens":{"ETH":11053.17645}},{"date":1691884800,"tokens":{"ETH":11043.08166}},{"date":1691971200,"tokens":{"ETH":10991.60853}},{"date":1692057600,"tokens":{"ETH":11023.46603}},{"date":1692144000,"tokens":{"ETH":10926.71963}},{"date":1692230400,"tokens":{"ETH":10784.49143}},{"date":1692316800,"tokens":{"ETH":10096.46231}},{"date":1692403200,"tokens":{"ETH":9969.02239}},{"date":1692489600,"tokens":{"ETH":10002.14053}},{"date":1692576000,"tokens":{"ETH":10057.0466}},{"date":1692662400,"tokens":{"ETH":9971.34089}},{"date":1692748800,"tokens":{"WETH":9760.1668}},{"date":1692835200,"tokens":{"WETH":10076.42633}},{"date":1692921600,"tokens":{"WETH":9923.54237}},{"date":1693008000,"tokens":{"WETH":9877.72487}},{"date":1693094400,"tokens":{"WETH":9850.43129}},{"date":1693180800,"tokens":{"WETH":9923.47555}},{"date":1693267200,"tokens":{"WETH":9903.41566}},{"date":1693353600,"tokens":{"WETH":10360.14679}},{"date":1693440000,"tokens":{"WETH":10226.92242}},{"date":1693526400,"tokens":{"WETH":9901.16709}},{"date":1693612800,"tokens":{"WETH":9742.96367}},{"date":1693699200,"tokens":{"WETH":9796.95643}},{"date":1693785600,"tokens":{"WETH":9779.60302}},{"date":1693872000,"tokens":{"WETH":9741.77948}},{"date":1693958400,"tokens":{"WETH":9799.58377}},{"date":1694044800,"tokens":{"WETH":9794.87217}},{"date":1694131200,"tokens":{"WETH":9916.36852}},{"date":1694217600,"tokens":{"WETH":9789.93155}},{"date":1694304000,"tokens":{"WETH":9776.53009}},{"date":1694390400,"tokens":{"WETH":9638.12253}},{"date":1694476800,"tokens":{"WETH":9335.26065}},{"date":1694563200,"tokens":{"WETH":9559.35876}},{"date":1694649600,"tokens":{"WETH":9779.62372}},{"date":1694736000,"tokens":{"WETH":9734.09104}},{"date":1694822400,"tokens":{"WETH":9849.69717}},{"date":1694908800,"tokens":{"WETH":9750.483}},{"date":1694995200,"tokens":{"WETH":9686.06368}},{"date":1695081600,"tokens":{"WETH":9782.49623}},{"date":1695168000,"tokens":{"WETH":9845.65221}},{"date":1695254400,"tokens":{"WETH":9726.58252}},{"date":1695340800,"tokens":{"WETH":9523.6656}},{"date":1695427200,"tokens":{"WETH":9574.5937}},{"date":1695513600,"tokens":{"WETH":9559.13109}},{"date":1695600000,"tokens":{"WETH":9455.6769}},{"date":1695686400,"tokens":{"WETH":9521.98974}},{"date":1695772800,"tokens":{"WETH":9565.68752}},{"date":1695859200,"tokens":{"WETH":9620.04371}},{"date":1695945600,"tokens":{"WETH":9954.24169}},{"date":1696032000,"tokens":{"WETH":10020.62562}},{"date":1696118400,"tokens":{"WETH":10061.78054}},{"date":1696204800,"tokens":{"WETH":10396.73027}},{"date":1696291200,"tokens":{"WETH":9994.37699}},{"date":1696377600,"tokens":{"WETH":9891.09965}},{"date":1696464000,"tokens":{"WETH":9895.12755}},{"date":1696550400,"tokens":{"WETH":9715.20809}},{"date":1696636800,"tokens":{"WETH":9896.62606}},{"date":1696723200,"tokens":{"WETH":9827.76195}},{"date":1696809600,"tokens":{"WETH":9797.87755}},{"date":1696896000,"tokens":{"WETH":9494.80664}},{"date":1696982400,"tokens":{"WETH":9426.5695}},{"date":1697068800,"tokens":{"WETH":9390.93109}},{"date":1697155200,"tokens":{"WETH":9270.19554}},{"date":1697241600,"tokens":{"WETH":9344.14088}},{"date":1697328000,"tokens":{"WETH":9351.06903}},{"date":1697414400,"tokens":{"WETH":9364.4316}},{"date":1697500800,"tokens":{"WETH":9587.49324}},{"date":1697587200,"tokens":{"WETH":9412.50003}},{"date":1697673600,"tokens":{"WETH":9400.27328}},{"date":1697760000,"tokens":{"WETH":9435.81041}},{"date":1697846400,"tokens":{"WETH":9659.45555}},{"date":1697932800,"tokens":{"WETH":9808.0788}},{"date":1698019200,"tokens":{"WETH":10013.5376}},{"date":1698105600,"tokens":{"WETH":10658.14666}},{"date":1698192000,"tokens":{"WETH":10743.37365}},{"date":1698278400,"tokens":{"WETH":10755.30042}},{"date":1698364800,"tokens":{"WETH":10866.6208}},{"date":1698451200,"tokens":{"WETH":10729.73112}},{"date":1698537600,"tokens":{"WETH":10703.1331}},{"date":1698624000,"tokens":{"WETH":10829.87564}},{"date":1698710400,"tokens":{"WETH":10912.49757}},{"date":1698796800,"tokens":{"WETH":10938.12884}},{"date":1698883200,"tokens":{"WETH":11030.43977}},{"date":1698969600,"tokens":{"WETH":10779.96622}},{"date":1699056000,"tokens":{"WETH":11074.26658}},{"date":1699142400,"tokens":{"WETH":11170.63031}},{"date":1699228800,"tokens":{"WETH":11427.61178}},{"date":1699315200,"tokens":{"WETH":11432.36149}},{"date":1699401600,"tokens":{"WETH":11359.19615}},{"date":1699488000,"tokens":{"WETH":11604.22377}},{"date":1699574400,"tokens":{"WETH":12758.30501}},{"date":1699660800,"tokens":{"WETH":12561.09634}},{"date":1699747200,"tokens":{"WETH":12338.34947}},{"date":1699833600,"tokens":{"WETH":12338.12428}},{"date":1699920000,"tokens":{"WETH":12323.10554}},{"date":1700006400,"tokens":{"WETH":11993.84542}},{"date":1700092800,"tokens":{"WETH":12510.36543}},{"date":1700179200,"tokens":{"WETH":11951.67392}},{"date":1700265600,"tokens":{"WETH":11821.09269}},{"date":1700352000,"tokens":{"WETH":11826.50461}},{"date":1700438400,"tokens":{"WETH":12109.22147}},{"date":1700524800,"tokens":{"WETH":12232.6366}},{"date":1700611200,"tokens":{"WETH":11799.50938}},{"date":1700697600,"tokens":{"WETH":12461.73643}},{"date":1700784000,"tokens":{"WETH":12533.71309}},{"date":1700870400,"tokens":{"WETH":12582.1951}},{"date":1700956800,"tokens":{"WETH":12577.96174}},{"date":1701043200,"tokens":{"WETH":12502.88603}},{"date":1701129600,"tokens":{"WETH":12262.6453}},{"date":1701216000,"tokens":{"WETH":12435.21806}},{"date":1701302400,"tokens":{"WETH":12292.15458}},{"date":1701388800,"tokens":{"WETH":12628.62611}},{"date":1701475200,"tokens":{"WETH":10272.96113}},{"date":1701561600,"tokens":{"WETH":10649.62499}},{"date":1701648000,"tokens":{"WETH":10761.62501}},{"date":1701734400,"tokens":{"WETH":10964.86094}},{"date":1701820800,"tokens":{"WETH":11304.57743}},{"date":1701907200,"tokens":{"WETH":11009.75759}},{"date":1701993600,"tokens":{"WETH":11609.36372}},{"date":1702080000,"tokens":{"WETH":11612.82599}},{"date":1702166400,"tokens":{"WETH":11519.88897}},{"date":1702252800,"tokens":{"WETH":11522.47523}},{"date":1702339200,"tokens":{"WETH":10960.27659}},{"date":1702425600,"tokens":{"WETH":10737.76291}},{"date":1702512000,"tokens":{"WETH":11088.5334}},{"date":1702598400,"tokens":{"WETH":11317.90935}},{"date":1702684800,"tokens":{"WETH":10984.07254}},{"date":1702771200,"tokens":{"WETH":10959.91662}},{"date":1702857600,"tokens":{"WETH":10775.91713}},{"date":1702944000,"tokens":{"WETH":10945.98364}},{"date":1703030400,"tokens":{"WETH":10768.99786}},{"date":1703116800,"tokens":{"WETH":10788.16895}},{"date":1703203200,"tokens":{"WETH":11015.31674}},{"date":1703289600,"tokens":{"WETH":11394.18826}},{"date":1703376000,"tokens":{"WETH":11355.66174}},{"date":1703462400,"tokens":{"WETH":11228.09657}},{"date":1703548800,"tokens":{"WETH":11199.04775}},{"date":1703635200,"tokens":{"WETH":10974.5719}},{"date":1703721600,"tokens":{"WETH":11845.98415}},{"date":1703808000,"tokens":{"WETH":11463.21607}},{"date":1703894400,"tokens":{"WETH":11312.95504}},{"date":1703980800,"tokens":{"WETH":11264.75153}},{"date":1704067200,"tokens":{"WETH":11270.04199}},{"date":1704153600,"tokens":{"WETH":11704.7706}},{"date":1704240000,"tokens":{"WETH":11633.51718}},{"date":1704326400,"tokens":{"WETH":10874.7717}},{"date":1704412800,"tokens":{"WETH":11075.73589}},{"date":1704499200,"tokens":{"WETH":11168.25023}},{"date":1704585600,"tokens":{"WETH":11090.3385}},{"date":1704672000,"tokens":{"WETH":10848.71122}},{"date":1704758400,"tokens":{"WETH":11401.88723}},{"date":1704844800,"tokens":{"WETH":11742.96633}},{"date":1704931200,"tokens":{"WETH":12812.2114}},{"date":1705017600,"tokens":{"WETH":12791.83261}},{"date":1705104000,"tokens":{"WETH":12401.11663}},{"date":1705190400,"tokens":{"WETH":12683.6009}},{"date":1705276800,"tokens":{"WETH":12356.29051}},{"date":1705363200,"tokens":{"WETH":12476.8457}},{"date":1705449600,"tokens":{"WETH":12795.23257}},{"date":1705536000,"tokens":{"WETH":12446.69486}},{"date":1705622400,"tokens":{"WETH":12114.87917}},{"date":1705708800,"tokens":{"WETH":12259.53292}},{"date":1705795200,"tokens":{"WETH":12221.16733}},{"date":1705881600,"tokens":{"WETH":12271.52653}},{"date":1705968000,"tokens":{"WETH":11485.85449}},{"date":1706054400,"tokens":{"WETH":11014.80999}},{"date":1706140800,"tokens":{"WETH":11019.62459}},{"date":1706227200,"tokens":{"WETH":10959.16817}},{"date":1706313600,"tokens":{"WETH":11223.88977}},{"date":1706400000,"tokens":{"WETH":11291.14907}},{"date":1706486400,"tokens":{"WETH":11148.47108}},{"date":1706572800,"tokens":{"WETH":11461.52385}},{"date":1706659200,"tokens":{"WETH":11588.79378}},{"date":1706745600,"tokens":{"WETH":1199.91047}},{"date":1706832000,"tokens":{"WETH":1215.19387}},{"date":1706918400,"tokens":{"WETH":1219.31778}},{"date":1707004800,"tokens":{"WETH":1209.59787}},{"date":1707091200,"tokens":{"WETH":1201.62575}},{"date":1707177600,"tokens":{"WETH":1212.78514}},{"date":1707264000,"tokens":{"WETH":1255.99439}},{"date":1707350400,"tokens":{"WETH":1284.54754}},{"date":1707436800,"tokens":{"WETH":1277.88229}},{"date":1707523200,"tokens":{"WETH":1313.6976}},{"date":1707609600,"tokens":{"WETH":1318.28092}},{"date":1707696000,"tokens":{"WETH":1316.86077}},{"date":1707782400,"tokens":{"WETH":1405.29077}},{"date":1707868800,"tokens":{"WETH":1386.80478}},{"date":1707955200,"tokens":{"WETH":1458.51466}},{"date":1708041600,"tokens":{"WETH":1501.91609}},{"date":1708128000,"tokens":{"WETH":1473.76119}},{"date":1708214400,"tokens":{"WETH":1469.22148}},{"date":1708300800,"tokens":{"WETH":1517.68279}},{"date":1708387200,"tokens":{"WETH":1543.44131}},{"date":1708473600,"tokens":{"WETH":1590.58597}},{"date":1708560000,"tokens":{"WETH":1555.75781}},{"date":1708646400,"tokens":{"WETH":1577.60197}},{"date":1708732800,"tokens":{"WETH":1555.66701}},{"date":1708819200,"tokens":{"WETH":1587.0622}},{"date":1708905600,"tokens":{"WETH":1649.92181}},{"date":1708992000,"tokens":{"WETH":1710.29661}},{"date":1709078400,"tokens":{"WETH":1719.15362}},{"date":1709164800,"tokens":{"WETH":1781.1514}},{"date":1709251200,"tokens":{"WETH":1777.08534}},{"date":1709337600,"tokens":{"WETH":1814.96153}},{"date":1709424000,"tokens":{"WETH":1801.67634}},{"date":1709510400,"tokens":{"WETH":1851.15971}},{"date":1709596800,"tokens":{"WETH":1906.62683}},{"date":1709683200,"tokens":{"WETH":1879.46844}},{"date":1709769600,"tokens":{"WETH":2013.48965}},{"date":1709856000,"tokens":{"WETH":2044.2906}},{"date":1709942400,"tokens":{"WETH":2062.16987}},{"date":1710028800,"tokens":{"WETH":2088.09936}},{"date":1710115200,"tokens":{"WETH":2021.82826}},{"date":1710201600,"tokens":{"WETH":2155.22708}},{"date":1710288000,"tokens":{"WETH":2133.45511}},{"date":1710374400,"tokens":{"WETH":2106.37595}},{"date":1710460800,"tokens":{"WETH":2080.38666}},{"date":1710547200,"tokens":{"WETH":1975.77803}},{"date":1710633600,"tokens":{"WETH":1883.63222}},{"date":1710720000,"tokens":{"WETH":1919.53134}},{"date":1710806400,"tokens":{"WETH":1867.60173}},{"date":1710892800,"tokens":{"WETH":1689.1975}},{"date":1710979200,"tokens":{"WETH":1864.18533}},{"date":1711065600,"tokens":{"WETH":1842.79864}},{"date":1711152000,"tokens":{"WETH":1764.84283}},{"date":1711238400,"tokens":{"WETH":1779.48945}},{"date":1711324800,"tokens":{"WETH":1826.88981}},{"date":1711411200,"tokens":{"WETH":1916.97187}},{"date":1711497600,"tokens":{"WETH":1904.56862}},{"date":1711584000,"tokens":{"WETH":1860.33503}},{"date":1711670400,"tokens":{"WETH":1891.01672}},{"date":1711756800,"tokens":{"WETH":1867.06009}},{"date":1711843200,"tokens":{"WETH":1864.88567}},{"date":1711929600,"tokens":{"WETH":1931.83565}},{"date":1712016000,"tokens":{"WETH":1859.32824}},{"date":1712102400,"tokens":{"WETH":1730.16757}},{"date":1712188800,"tokens":{"WETH":1766.95222}},{"date":1712275200,"tokens":{"WETH":1765.32112}},{"date":1712361600,"tokens":{"WETH":1769.63706}},{"date":1712448000,"tokens":{"WETH":1790.65531}},{"date":1712534400,"tokens":{"WETH":1826.02633}},{"date":1712620800,"tokens":{"WETH":1966.61981}},{"date":1712707200,"tokens":{"WETH":1868.58137}},{"date":1712793600,"tokens":{"WETH":1883.10492}},{"date":1712880000,"tokens":{"WETH":1866.54931}},{"date":1712966400,"tokens":{"WETH":1715.43855}},{"date":1713052800,"tokens":{"WETH":1561.61086}},{"date":1713139200,"tokens":{"WETH":1675.93853}},{"date":1713225600,"tokens":{"WETH":1653.93634}},{"date":1713312000,"tokens":{"WETH":1653.97809}},{"date":1713398400,"tokens":{"WETH":1592.62959}},{"date":1713484800,"tokens":{"WETH":1636.08865}},{"date":1713571200,"tokens":{"WETH":1627.66167}},{"date":1713657600,"tokens":{"WETH":1682.31298}},{"date":1713744000,"tokens":{"WETH":1685.48574}},{"date":1713830400,"tokens":{"WETH":1711.58468}},{"date":1713916800,"tokens":{"WETH":1718.49195}},{"date":1714003200,"tokens":{"WETH":1680.47867}},{"date":1714089600,"tokens":{"WETH":1686.11701}},{"date":1714176000,"tokens":{"WETH":1681.81168}},{"date":1714262400,"tokens":{"WETH":1733.62725}},{"date":1714348800,"tokens":{"WETH":1765.59974}},{"date":1714435200,"tokens":{"WETH":1697.49966}},{"date":1714521600,"tokens":{"WETH":1603.3532}},{"date":1714608000,"tokens":{"WETH":1576.80347}},{"date":1714694400,"tokens":{"WETH":1597.40371}},{"date":1714780800,"tokens":{"WETH":1664.1759}},{"date":1714867200,"tokens":{"WETH":1670.36794}},{"date":1714953600,"tokens":{"WETH":1681.89246}},{"date":1715040000,"tokens":{"WETH":1652.26505}},{"date":1715126400,"tokens":{"WETH":1612.29295}},{"date":1715212800,"tokens":{"WETH":1586.47451}},{"date":1715299200,"tokens":{"WETH":1622.31564}},{"date":1715385600,"tokens":{"WETH":1558.05117}},{"date":1715472000,"tokens":{"WETH":1563.40369}},{"date":1715558400,"tokens":{"WETH":1574.36559}},{"date":1715644800,"tokens":{"WETH":1576.04026}},{"date":1715731200,"tokens":{"WETH":1547.40574}},{"date":1715817600,"tokens":{"WETH":1620.57693}},{"date":1715904000,"tokens":{"WETH":1574.36273}},{"date":1715990400,"tokens":{"WETH":1656.8149}},{"date":1716076800,"tokens":{"WETH":1674.57616}},{"date":1716163200,"tokens":{"WETH":1644.15797}},{"date":1716249600,"tokens":{"WETH":1960.04437}},{"date":1716336000,"tokens":{"WETH":2027.15674}},{"date":1716422400,"tokens":{"WETH":2017.53138}},{"date":1716508800,"tokens":{"WETH":2020.53526}},{"date":1716595200,"tokens":{"WETH":2002.82719}},{"date":1716681600,"tokens":{"WETH":2005.6978}},{"date":1716768000,"tokens":{"WETH":2060.00598}},{"date":1716854400,"tokens":{"WETH":2083.80402}},{"date":1716940800,"tokens":{"WETH":2071.97791}},{"date":1717027200,"tokens":{"WETH":2029.54208}},{"date":1717113600,"tokens":{"WETH":2013.18147}},{"date":1717200000,"tokens":{"WETH":2026.9099}},{"date":1717286400,"tokens":{"WETH":2048.22598}},{"date":1717372800,"tokens":{"WETH":2032.72899}},{"date":1717459200,"tokens":{"WETH":2018.10016}},{"date":1717545600,"tokens":{"WETH":2050.73441}},{"date":1717632000,"tokens":{"WETH":2071.96709}},{"date":1717718400,"tokens":{"WETH":2045.01999}},{"date":1717804800,"tokens":{"WETH":1982.49215}},{"date":1717891200,"tokens":{"WETH":1978.31476}},{"date":1717977600,"tokens":{"WETH":1995.51539}},{"date":1718064000,"tokens":{"WETH":1971.30542}},{"date":1718150400,"tokens":{"WETH":1879.37324}},{"date":1718236800,"tokens":{"WETH":1918.45479}},{"date":1718323200,"tokens":{"WETH":1866.54809}},{"date":1718409600,"tokens":{"WETH":1873.54721}},{"date":1718496000,"tokens":{"WETH":1918.15768}},{"date":1718582400,"tokens":{"WETH":1951.00389}},{"date":1718668800,"tokens":{"WETH":1891.27943}},{"date":1718755200,"tokens":{"WETH":1871.57605}},{"date":1718841600,"tokens":{"WETH":1912.27629}},{"date":1718928000,"tokens":{"WETH":1895.11481}},{"date":1719014400,"tokens":{"WETH":1897.21099}},{"date":1719100800,"tokens":{"WETH":1889.65328}},{"date":1719187200,"tokens":{"WETH":1843.34706}},{"date":1719273600,"tokens":{"WETH":1797.97439}},{"date":1719360000,"tokens":{"WETH":1841.45517}},{"date":1719446400,"tokens":{"WETH":1813.95809}},{"date":1719532800,"tokens":{"WETH":1858.22624}},{"date":1719619200,"tokens":{"WETH":1823.56533}},{"date":1719705600,"tokens":{"WETH":1821.63061}},{"date":1719792000,"tokens":{"WETH":1855.02995}},{"date":1719878400,"tokens":{"WETH":1857.83412}},{"date":1719964800,"tokens":{"WETH":1845.70463}},{"date":1720051200,"tokens":{"WETH":1783.21545}},{"date":1720137600,"tokens":{"WETH":1676.48146}},{"date":1720224000,"tokens":{"WETH":1609.70456}},{"date":1720310400,"tokens":{"WETH":1653.08237}},{"date":1720396800,"tokens":{"WETH":1582.18851}},{"date":1720483200,"tokens":{"WETH":1641.80659}},{"date":1720569600,"tokens":{"WETH":1641.06024}},{"date":1720656000,"tokens":{"WETH":1677.34679}},{"date":1720742400,"tokens":{"WETH":1677.79928}},{"date":1720828800,"tokens":{"WETH":1686.42302}},{"date":1720915200,"tokens":{"WETH":1719.72661}},{"date":1721001600,"tokens":{"WETH":1764.38302}},{"date":1721088000,"tokens":{"WETH":1853.47016}},{"date":1721174400,"tokens":{"WETH":1869.55051}},{"date":1721260800,"tokens":{"WETH":1839.39617}},{"date":1721347200,"tokens":{"WETH":1850.19336}},{"date":1721433600,"tokens":{"WETH":1897.12703}},{"date":1721520000,"tokens":{"WETH":1904.3322}},{"date":1721606400,"tokens":{"WETH":1919.12555}},{"date":1721692800,"tokens":{"WETH":1865.57589}},{"date":1721779200,"tokens":{"WETH":1880.11534}},{"date":1721865600,"tokens":{"WETH":1801.28626}},{"date":1721952000,"tokens":{"WETH":1720.51512}},{"date":1722038400,"tokens":{"WETH":1776.03411}},{"date":1722124800,"tokens":{"WETH":1777.80584}},{"date":1722211200,"tokens":{"WETH":1773.69652}},{"date":1722297600,"tokens":{"WETH":1805.47134}},{"date":1722384000,"tokens":{"WETH":1769.60305}},{"date":1722470400,"tokens":{"WETH":1735.27537}},{"date":1722556800,"tokens":{"WETH":1735.39812}},{"date":1722643200,"tokens":{"WETH":1621.60889}},{"date":1722729600,"tokens":{"WETH":1575.96842}},{"date":1722816000,"tokens":{"WETH":1469.47713}},{"date":1722902400,"tokens":{"WETH":1358.62453}},{"date":1722988800,"tokens":{"WETH":1350.29121}},{"date":1723075200,"tokens":{"WETH":1271.07201}},{"date":1723161600,"tokens":{"WETH":1454.06866}},{"date":1723248000,"tokens":{"WETH":1409.98521}},{"date":1723334400,"tokens":{"WETH":1425.24606}},{"date":1723420800,"tokens":{"WETH":1389.16518}},{"date":1723507200,"tokens":{"WETH":1479.52167}},{"date":1723593600,"tokens":{"WETH":1474.80915}},{"date":1723680000,"tokens":{"WETH":1441.99228}},{"date":1723766400,"tokens":{"WETH":1400.69714}},{"date":1723852800,"tokens":{"WETH":1407.2356}},{"date":1723939200,"tokens":{"WETH":1417.64557}},{"date":1724025600,"tokens":{"WETH":1441.03845}},{"date":1724112000,"tokens":{"WETH":1447.24853}},{"date":1724198400,"tokens":{"WETH":1407.9807}},{"date":1724284800,"tokens":{"WETH":1430.60903}},{"date":1724371200,"tokens":{"WETH":1436.65684}},{"date":1724457600,"tokens":{"WETH":1516.11577}},{"date":1724544000,"tokens":{"WETH":1503.06299}},{"date":1724630400,"tokens":{"WETH":1508.64839}},{"date":1724716800,"tokens":{"WETH":1460.0583}},{"date":1724803200,"tokens":{"WETH":1329.45164}},{"date":1724889600,"tokens":{"WETH":1373.8669}},{"date":1724976000,"tokens":{"WETH":1372.63367}},{"date":1725062400,"tokens":{"WETH":1371.60527}},{"date":1725148800,"tokens":{"WETH":1368.15708}},{"date":1725235200,"tokens":{"WETH":1326.63597}},{"date":1725321600,"tokens":{"WETH":1380.55364}},{"date":1725408000,"tokens":{"WETH":1280.6682}},{"date":1725494400,"tokens":{"WETH":1340.13734}},{"date":1725580800,"tokens":{"WETH":1288.504}},{"date":1725667200,"tokens":{"WETH":1206.77378}},{"date":1725753600,"tokens":{"WETH":1236.18608}},{"date":1725840000,"tokens":{"WETH":1261.78363}},{"date":1725926400,"tokens":{"WETH":1283.26109}},{"date":1726012800,"tokens":{"WETH":1302.16029}},{"date":1726099200,"tokens":{"WETH":1275.8632}},{"date":1726185600,"tokens":{"WETH":1287.03689}},{"date":1726272000,"tokens":{"WETH":1325.76497}},{"date":1726358400,"tokens":{"WETH":1324.10674}},{"date":1726444800,"tokens":{"WETH":1239.01192}},{"date":1726531200,"tokens":{"WETH":1246.37215}},{"date":1726617600,"tokens":{"WETH":1279.20829}},{"date":1726704000,"tokens":{"WETH":1284.04438}},{"date":1726790400,"tokens":{"WETH":1336.22121}},{"date":1726876800,"tokens":{"WETH":1390.19469}},{"date":1726963200,"tokens":{"WETH":1426.12299}},{"date":1727049600,"tokens":{"WETH":1385.71506}},{"date":1727136000,"tokens":{"WETH":1443.3091}},{"date":1727222400,"tokens":{"WETH":1448.79667}},{"date":1727308800,"tokens":{"WETH":1406.33774}},{"date":1727395200,"tokens":{"WETH":1433.79431}},{"date":1727481600,"tokens":{"WETH":1476.83464}},{"date":1727568000,"tokens":{"WETH":1458.69703}},{"date":1727654400,"tokens":{"WETH":1454.54468}},{"date":1727740800,"tokens":{"WETH":1423.04661}},{"date":1727827200,"tokens":{"WETH":1335.47411}},{"date":1727913600,"tokens":{"WETH":1296.25308}},{"date":1728000000,"tokens":{"WETH":1292.67712}},{"date":1728086400,"tokens":{"WETH":1321.86021}},{"date":1728172800,"tokens":{"WETH":1318.48002}},{"date":1728259200,"tokens":{"WETH":1358.50972}},{"date":1728345600,"tokens":{"WETH":1337.77333}},{"date":1728432000,"tokens":{"WETH":1328.56009}},{"date":1728518400,"tokens":{"WETH":1306.94641}},{"date":1728604800,"tokens":{"WETH":1298.81151}},{"date":1728691200,"tokens":{"WETH":1337.45275}},{"date":1728777600,"tokens":{"WETH":1357.07203}},{"date":1728864000,"tokens":{"WETH":1347.50709}},{"date":1728950400,"tokens":{"WETH":1438.30217}},{"date":1729036800,"tokens":{"WETH":1422.06003}},{"date":1729123200,"tokens":{"WETH":1431.8557}},{"date":1729209600,"tokens":{"WETH":1427.75336}},{"date":1729296000,"tokens":{"WETH":1445.23416}},{"date":1729382400,"tokens":{"WETH":1447.08527}},{"date":1729468800,"tokens":{"WETH":1490.7022}},{"date":1729555200,"tokens":{"WETH":1458.95793}},{"date":1729641600,"tokens":{"WETH":1434.60369}},{"date":1729728000,"tokens":{"WETH":1380.30213}},{"date":1729814400,"tokens":{"WETH":1392.34407}},{"date":1729900800,"tokens":{"WETH":1332.713}},{"date":1729987200,"tokens":{"WETH":1356.93635}},{"date":1730073600,"tokens":{"WETH":1372.08174}},{"date":1730160000,"tokens":{"WETH":1430.32606}},{"date":1730246400,"tokens":{"WETH":1441.74922}},{"date":1730332800,"tokens":{"WETH":1457.78918}},{"date":1730419200,"tokens":{"WETH":1375.83955}},{"date":1730505600,"tokens":{"WETH":1378.24033}},{"date":1730592000,"tokens":{"WETH":1364.67266}},{"date":1730678400,"tokens":{"WETH":1355.64405}},{"date":1730764800,"tokens":{"WETH":1315.39835}},{"date":1730851200,"tokens":{"WETH":1372.93916}},{"date":1730937600,"tokens":{"WETH":1543.93409}},{"date":1731024000,"tokens":{"WETH":1586.37584}},{"date":1731110400,"tokens":{"WETH":1636.73243}},{"date":1731196800,"tokens":{"WETH":1719.0849}},{"date":1731283200,"tokens":{"WETH":1750.31871}},{"date":1731369600,"tokens":{"WETH":1827.93503}},{"date":1731456000,"tokens":{"WETH":1767.48214}},{"date":1731542400,"tokens":{"WETH":1750.49406}},{"date":1731628800,"tokens":{"WETH":1689.77562}},{"date":1731715200,"tokens":{"WETH":1690.42776}},{"date":1731801600,"tokens":{"WETH":1724.15942}},{"date":1731888000,"tokens":{"WETH":1709.17531}},{"date":1731974400,"tokens":{"WETH":1755.27448}},{"date":1732060800,"tokens":{"WETH":1705.59465}},{"date":1732147200,"tokens":{"WETH":1687.16267}},{"date":1732233600,"tokens":{"WETH":1830.52551}},{"date":1732320000,"tokens":{"WETH":1821.88933}},{"date":1732406400,"tokens":{"WETH":1883.65969}},{"date":1732492800,"tokens":{"WETH":1842.1838}},{"date":1732579200,"tokens":{"WETH":1894.51026}},{"date":1732665600,"tokens":{"WETH":1829.75681}},{"date":1732752000,"tokens":{"WETH":1993.31156}},{"date":1732838400,"tokens":{"WETH":1967.4568}},{"date":1732924800,"tokens":{"WETH":1973.7899}},{"date":1733011200,"tokens":{"WETH":2047.90683}},{"date":1733097600,"tokens":{"WETH":2040.789}},{"date":1733184000,"tokens":{"WETH":1999.64722}},{"date":1733270400,"tokens":{"WETH":2005.89702}},{"date":1733356800,"tokens":{"WETH":2121.29246}},{"date":1733443200,"tokens":{"WETH":2118.46789}},{"date":1733529600,"tokens":{"WETH":2193.42337}},{"date":1733616000,"tokens":{"WETH":2205.85606}},{"date":1733702400,"tokens":{"WETH":2184.02221}},{"date":1733788800,"tokens":{"WETH":2048.73103}},{"date":1733875200,"tokens":{"WETH":2002.22862}},{"date":1733961600,"tokens":{"WETH":2110.78571}},{"date":1734048000,"tokens":{"WETH":2141.44865}},{"date":1734134400,"tokens":{"WETH":2160.4971}},{"date":1734220800,"tokens":{"WETH":2142.73003}},{"date":1734307200,"tokens":{"WETH":2139.7624}},{"date":1734393600,"tokens":{"WETH":2187.10194}},{"date":1734480000,"tokens":{"WETH":2116.25877}},{"date":1734566400,"tokens":{"WETH":2029.16851}},{"date":1734652800,"tokens":{"WETH":1888.58611}},{"date":1734739200,"tokens":{"WETH":1909.72109}},{"date":1734825600,"tokens":{"WETH":1839.80674}},{"date":1734912000,"tokens":{"WETH":1794.39117}},{"date":1734998400,"tokens":{"WETH":1880.18434}},{"date":1735084800,"tokens":{"WETH":1913.49235}},{"date":1735171200,"tokens":{"WETH":1921.5393}},{"date":1735257600,"tokens":{"WETH":1859.01578}},{"date":1735344000,"tokens":{"WETH":1828.76363}},{"date":1735430400,"tokens":{"WETH":1868.35892}},{"date":1735516800,"tokens":{"WETH":1872.39447}},{"date":1735603200,"tokens":{"WETH":1847.64387}},{"date":1735689600,"tokens":{"WETH":1844.57651}},{"date":1735776000,"tokens":{"WETH":1871.57686}},{"date":1735862400,"tokens":{"WETH":1903.4556}},{"date":1735948800,"tokens":{"WETH":1982.92091}},{"date":1736035200,"tokens":{"WETH":2017.96094}},{"date":1736121600,"tokens":{"WETH":2004.72066}},{"date":1736208000,"tokens":{"WETH":2030.48956}},{"date":1736294400,"tokens":{"WETH":1875.66914}},{"date":1736380800,"tokens":{"WETH":1835.36913}},{"date":1736467200,"tokens":{"WETH":1783.41396}},{"date":1736553600,"tokens":{"WETH":1803.76065}},{"date":1736640000,"tokens":{"WETH":1816.0006}},{"date":1736726400,"tokens":{"WETH":1798.58042}},{"date":1736812800,"tokens":{"WETH":1732.71541}},{"date":1736899200,"tokens":{"WETH":1771.71912}},{"date":1736985600,"tokens":{"WETH":1904.76871}},{"date":1737072000,"tokens":{"WETH":1837.92163}},{"date":1737158400,"tokens":{"WETH":1921.77878}},{"date":1737244800,"tokens":{"WETH":1850.80614}},{"date":1737331200,"tokens":{"WETH":1777.51535}},{"date":1737417600,"tokens":{"WETH":1793.32953}},{"date":1737504000,"tokens":{"WETH":1845.77997}},{"date":1737590400,"tokens":{"WETH":1796.59176}},{"date":1737676800,"tokens":{"WETH":1819.38818}},{"date":1737763200,"tokens":{"WETH":1827.82679}},{"date":1737849600,"tokens":{"WETH":1841.94365}},{"date":1737936000,"tokens":{"WETH":1755.97773}},{"date":1738022400,"tokens":{"WETH":1756.30444}},{"date":1738108800,"tokens":{"WETH":1723.18904}},{"date":1738195200,"tokens":{"WETH":1724.25262}},{"date":1738281600,"tokens":{"WETH":1793.73638}},{"date":1738368000,"tokens":{"WETH":1825.29922}},{"date":1738454400,"tokens":{"WETH":1726.78024}},{"date":1738540800,"tokens":{"WETH":1556.23545}},{"date":1738627200,"tokens":{"WETH":1578.30972}},{"date":1738713600,"tokens":{"WETH":1516.25064}},{"date":1738800000,"tokens":{"WETH":1554.92666}},{"date":1738886400,"tokens":{"WETH":1497.9503}},{"date":1738972800,"tokens":{"WETH":1464.37312}},{"date":1739059200,"tokens":{"WETH":1457.47349}},{"date":1739145600,"tokens":{"WETH":1428.12638}},{"date":1739232000,"tokens":{"WETH":1483.52179}},{"date":1739318400,"tokens":{"WETH":1448.07455}},{"date":1739404800,"tokens":{"WETH":1519.24824}},{"date":1739491200,"tokens":{"WETH":1484.26596}},{"date":1739577600,"tokens":{"WETH":1512.6049}},{"date":1739664000,"tokens":{"WETH":1493.61847}},{"date":1739750400,"tokens":{"WETH":1485.39273}},{"date":1739836800,"tokens":{"WETH":1517.8768}},{"date":1739923200,"tokens":{"WETH":1477.96477}},{"date":1740009600,"tokens":{"WETH":1514.12112}},{"date":1740096000,"tokens":{"WETH":1522.27324}},{"date":1740182400,"tokens":{"WETH":1489.31606}},{"date":1740268800,"tokens":{"WETH":1535.32385}},{"date":1740355200,"tokens":{"WETH":1570.64748}},{"date":1740441600,"tokens":{"WETH":1387.45354}},{"date":1740528000,"tokens":{"WETH":1383.31659}},{"date":1740614400,"tokens":{"WETH":1302.47222}},{"date":1740700800,"tokens":{"WETH":1279.13133}},{"date":1740787200,"tokens":{"WETH":1234.20483}},{"date":1740873600,"tokens":{"WETH":1230.86049}},{"date":1740960000,"tokens":{"WETH":1367.63769}},{"date":1741046400,"tokens":{"WETH":1148.07915}},{"date":1741132800,"tokens":{"WETH":1201.0158}},{"date":1741219200,"tokens":{"WETH":1256.87919}},{"date":1741305600,"tokens":{"WETH":1187.39738}},{"date":1741392000,"tokens":{"WETH":1186.01037}},{"date":1741478400,"tokens":{"WETH":1211.2577}},{"date":1741564800,"tokens":{"WETH":1133.30314}},{"date":1741651200,"tokens":{"WETH":1037.86736}},{"date":1741737600,"tokens":{"WETH":1068.22864}},{"date":1741824000,"tokens":{"WETH":1060.91945}},{"date":1741910400,"tokens":{"WETH":1049.65302}},{"date":1741996800,"tokens":{"WETH":1064.06317}},{"date":1742083200,"tokens":{"WETH":1080.81998}},{"date":1742169600,"tokens":{"WETH":1063.29979}},{"date":1742256000,"tokens":{"WETH":1072.18991}},{"date":1742342400,"tokens":{"WETH":1076.42366}},{"date":1742428800,"tokens":{"WETH":1136.85612}},{"date":1742515200,"tokens":{"WETH":1103.08242}},{"date":1742601600,"tokens":{"WETH":1100.41168}},{"date":1742688000,"tokens":{"WETH":1116.18709}},{"date":1742774400,"tokens":{"WETH":1110.6134}},{"date":1742860800,"tokens":{"WETH":1159.49863}},{"date":1742947200,"tokens":{"WETH":1159.34917}},{"date":1743033600,"tokens":{"WETH":1129.39917}},{"date":1743120000,"tokens":{"WETH":1119.27756}},{"date":1743206400,"tokens":{"WETH":1057.87276}},{"date":1743292800,"tokens":{"WETH":1024.23791}},{"date":1743379200,"tokens":{"WETH":1005.60259}},{"date":1743465600,"tokens":{"WETH":1026.7532}},{"date":1743552000,"tokens":{"WETH":1056.61049}},{"date":1743638400,"tokens":{"WETH":1017.96487}},{"date":1743724800,"tokens":{"WETH":1009.26078}},{"date":1743811200,"tokens":{"WETH":1009.62595}},{"date":1743897600,"tokens":{"WETH":1010.51431}},{"date":1743984000,"tokens":{"WETH":861.433}},{"date":1744070400,"tokens":{"WETH":882.83456}},{"date":1744156800,"tokens":{"WETH":821.09289}},{"date":1744243200,"tokens":{"WETH":919.70877}},{"date":1744329600,"tokens":{"WETH":857.17354}},{"date":1744416000,"tokens":{"WETH":865.61151}},{"date":1744502400,"tokens":{"WETH":917.7182}},{"date":1744588800,"tokens":{"WETH":918.44155}},{"date":1744675200,"tokens":{"WETH":908.70636}},{"date":1744761600,"tokens":{"WETH":892.44942}},{"date":1744848000,"tokens":{"WETH":882.58279}},{"date":1744934400,"tokens":{"WETH":885.65655}},{"date":1745020800,"tokens":{"WETH":890.27737}},{"date":1745107200,"tokens":{"WETH":900.12241}},{"date":1745193600,"tokens":{"WETH":915.6056}},{"date":1745280000,"tokens":{"WETH":886.32155}},{"date":1745366400,"tokens":{"WETH":982.92266}},{"date":1745452800,"tokens":{"WETH":1006.24927}},{"date":1745539200,"tokens":{"WETH":984.54692}},{"date":1745625600,"tokens":{"WETH":1007.15726}},{"date":1745712000,"tokens":{"WETH":1018.01152}},{"date":1745798400,"tokens":{"WETH":992.02835}},{"date":1745884800,"tokens":{"WETH":1009.13606}},{"date":1745971200,"tokens":{"WETH":1007.88884}},{"date":1746057600,"tokens":{"WETH":1007.89434}},{"date":1746144000,"tokens":{"WETH":1035.47404}},{"date":1746230400,"tokens":{"WETH":1031.41804}},{"date":1746316800,"tokens":{"WETH":1026.29483}},{"date":1746403200,"tokens":{"WETH":1013.4511}},{"date":1746489600,"tokens":{"WETH":1008.80577}},{"date":1746576000,"tokens":{"WETH":1031.70757}},{"date":1746662400,"tokens":{"WETH":1047.85051}},{"date":1746748800,"tokens":{"WETH":1232.11605}},{"date":1746835200,"tokens":{"WETH":1311.04998}},{"date":1746921600,"tokens":{"WETH":1422.33154}},{"date":1747008000,"tokens":{"WETH":1410.34423}},{"date":1747094400,"tokens":{"WETH":1369.72749}},{"date":1747180800,"tokens":{"WETH":1500.63229}},{"date":1747267200,"tokens":{"WETH":1480.74028}},{"date":1747353600,"tokens":{"WETH":1444.34069}},{"date":1747440000,"tokens":{"WETH":1387.95468}},{"date":1747526400,"tokens":{"WETH":1394.19047}},{"date":1747612800,"tokens":{"WETH":1370.10896}},{"date":1747699200,"tokens":{"WETH":1447.18237}},{"date":1747785600,"tokens":{"WETH":1421.877}},{"date":1747872000,"tokens":{"WETH":1454.57616}},{"date":1747958400,"tokens":{"WETH":1491.50181}},{"date":1748044800,"tokens":{"WETH":1421.86328}},{"date":1748131200,"tokens":{"WETH":1418.57866}},{"date":1748217600,"tokens":{"WETH":1426.23858}},{"date":1748304000,"tokens":{"WETH":1433.05689}},{"date":1748390400,"tokens":{"WETH":1489.05692}},{"date":1748476800,"tokens":{"WETH":1550.06597}},{"date":1748563200,"tokens":{"WETH":1455.3879}},{"date":1748649600,"tokens":{"WETH":1409.28579}},{"date":1748736000,"tokens":{"WETH":1409.47264}},{"date":1748822400,"tokens":{"WETH":1420.58597}},{"date":1748908800,"tokens":{"WETH":1469.31298}},{"date":1748995200,"tokens":{"WETH":1472.47808}},{"date":1749081600,"tokens":{"WETH":1478.19312}},{"date":1749168000,"tokens":{"WETH":1364.62631}},{"date":1749254400,"tokens":{"WETH":1401.01815}},{"date":1749340800,"tokens":{"WETH":1419.14274}},{"date":1749427200,"tokens":{"WETH":1405.87822}},{"date":1749513600,"tokens":{"WETH":1512.19089}},{"date":1749600000,"tokens":{"WETH":1563.72121}},{"date":1749686400,"tokens":{"WETH":1560.2215}},{"date":1749772800,"tokens":{"WETH":1406.9363}},{"date":1749859200,"tokens":{"WETH":1439.43494}},{"date":1749945600,"tokens":{"WETH":1425.75624}},{"date":1750032000,"tokens":{"WETH":1426.22395}},{"date":1750118400,"tokens":{"WETH":1470.46679}},{"date":1750204800,"tokens":{"WETH":1421.81586}},{"date":1750291200,"tokens":{"WETH":1418.17867}},{"date":1750377600,"tokens":{"WETH":1418.60487}},{"date":1750464000,"tokens":{"WETH":1368.14482}},{"date":1750550400,"tokens":{"WETH":1280.25748}},{"date":1750636800,"tokens":{"WETH":1267.23647}},{"date":1750723200,"tokens":{"WETH":1357.25426}},{"date":1750809600,"tokens":{"WETH":1385.13075}},{"date":1750896000,"tokens":{"WETH":1408.18298}},{"date":1750982400,"tokens":{"WETH":1363.26806}},{"date":1751068800,"tokens":{"WETH":1363.2964}},{"date":1751155200,"tokens":{"WETH":1373.3097}},{"date":1751241600,"tokens":{"WETH":1412.74781}},{"date":1751328000,"tokens":{"WETH":1405.82764}},{"date":1751414400,"tokens":{"WETH":1366.99207}},{"date":1751500800,"tokens":{"WETH":1454.4888}},{"date":1751587200,"tokens":{"WETH":1461.71191}},{"date":1751673600,"tokens":{"WETH":1420.63601}},{"date":1751760000,"tokens":{"WETH":1420.53437}},{"date":1751846400,"tokens":{"WETH":1454.25637}},{"date":1751932800,"tokens":{"WETH":1437.52009}},{"date":1752019200,"tokens":{"WETH":1469.159}},{"date":1752105600,"tokens":{"WETH":1562.66548}},{"date":1752192000,"tokens":{"WETH":1674.74174}},{"date":1752278400,"tokens":{"WETH":1663.06297}},{"date":1752364800,"tokens":{"WETH":1661.94647}},{"date":1752451200,"tokens":{"WETH":1685.1507}},{"date":1752537600,"tokens":{"WETH":1687.88476}},{"date":1752624000,"tokens":{"WETH":1769.71845}},{"date":1752710400,"tokens":{"WETH":1893.49037}},{"date":1752796800,"tokens":{"WETH":2035.90303}},{"date":1752883200,"tokens":{"WETH":2008.25095}},{"date":1752969600,"tokens":{"WETH":2041.77857}},{"date":1753056000,"tokens":{"WETH":2112.31214}},{"date":1753142400,"tokens":{"WETH":2128.21564}},{"date":1753228800,"tokens":{"WETH":2117.05774}},{"date":1753315200,"tokens":{"WETH":2057.47465}},{"date":1753401600,"tokens":{"WETH":2052.59604}},{"date":1753488000,"tokens":{"WETH":2107.25312}},{"date":1753574400,"tokens":{"WETH":2130.82798}},{"date":1753660800,"tokens":{"WETH":2192.4685}},{"date":1753747200,"tokens":{"WETH":2144.87963}},{"date":1753833600,"tokens":{"WETH":2155.18019}},{"date":1753920000,"tokens":{"WETH":2152.15971}},{"date":1754006400,"tokens":{"WETH":2090.28792}},{"date":1754092800,"tokens":{"WETH":1988.97861}},{"date":1754179200,"tokens":{"WETH":1931.46556}},{"date":1754265600,"tokens":{"WETH":2016.44319}},{"date":1754352000,"tokens":{"WETH":2091.18107}},{"date":1754438400,"tokens":{"WETH":2023.57837}},{"date":1754524800,"tokens":{"WETH":2083.65894}},{"date":1754611200,"tokens":{"WETH":2203.08506}},{"date":1754697600,"tokens":{"WETH":2272.33686}},{"date":1754784000,"tokens":{"WETH":2435.85174}},{"date":1754870400,"tokens":{"WETH":2409.51768}},{"date":1754956800,"tokens":{"WETH":2423.4118}},{"date":1755043200,"tokens":{"WETH":2647.16391}},{"date":1755129600,"tokens":{"WETH":2686.06636}},{"date":1755216000,"tokens":{"WETH":2629.80114}},{"date":1755302400,"tokens":{"WETH":2532.78426}},{"date":1755388800,"tokens":{"WETH":2517.23801}},{"date":1755475200,"tokens":{"WETH":2521.57937}},{"date":1755561600,"tokens":{"WETH":2433.50044}},{"date":1755648000,"tokens":{"WETH":2321.96818}},{"date":1755734400,"tokens":{"WETH":2452.10326}},{"date":1755820800,"tokens":{"WETH":2408.03239}},{"date":1755907200,"tokens":{"WETH":2667.22482}},{"date":1755993600,"tokens":{"WETH":2717.68478}},{"date":1756080000,"tokens":{"WETH":2718.45516}},{"date":1756166400,"tokens":{"WETH":2521.39173}},{"date":1756252800,"tokens":{"WETH":2585.13523}},{"date":1756339200,"tokens":{"WETH":2559.56266}},{"date":1756425600,"tokens":{"WETH":2550.58994}},{"date":1756512000,"tokens":{"WETH":2436.86443}},{"date":1756598400,"tokens":{"WETH":2482.24392}},{"date":1756684800,"tokens":{"WETH":2494.14374}},{"date":1756771200,"tokens":{"WETH":2476.1839}},{"date":1756857600,"tokens":{"WETH":2453.27519}},{"date":1756944000,"tokens":{"WETH":2538.00875}},{"date":1757030400,"tokens":{"WETH":2453.29995}},{"date":1757116800,"tokens":{"WETH":2455.06073}},{"date":1757203200,"tokens":{"WETH":2440.21197}},{"date":1757289600,"tokens":{"WETH":2451.18941}},{"date":1757376000,"tokens":{"WETH":2440.20425}},{"date":1757462400,"tokens":{"WETH":2446.38133}},{"date":1757548800,"tokens":{"WETH":2486.54459}},{"date":1757635200,"tokens":{"WETH":2536.64519}},{"date":1757721600,"tokens":{"WETH":2673.26687}},{"date":1757808000,"tokens":{"WETH":2655.05845}},{"date":1757894400,"tokens":{"WETH":2626.14074}},{"date":1757980800,"tokens":{"WETH":2572.3271}},{"date":1758067200,"tokens":{"WETH":2565.93843}},{"date":1758153600,"tokens":{"WETH":2627.76063}},{"date":1758240000,"tokens":{"WETH":2618.54377}},{"date":1758326400,"tokens":{"WETH":2545.0509}},{"date":1758412800,"tokens":{"WETH":2550.82933}},{"date":1758499200,"tokens":{"WETH":2467.3808}},{"date":1758585600,"tokens":{"WETH":2385.41329}},{"date":1758672000,"tokens":{"WETH":2378.38838}},{"date":1758758400,"tokens":{"WETH":2332.36813}},{"date":1758844800,"tokens":{"WETH":2219.26207}},{"date":1758931200,"tokens":{"WETH":2287.69234}},{"date":1759017600,"tokens":{"WETH":2288.7068}},{"date":1759104000,"tokens":{"WETH":2341.71397}},{"date":1759190400,"tokens":{"WETH":2398.1114}},{"date":1759276800,"tokens":{"WETH":2361.97627}},{"date":1759363200,"tokens":{"WETH":2503.30878}},{"date":1759449600,"tokens":{"WETH":2558.23937}},{"date":1759536000,"tokens":{"WETH":2577.69675}},{"date":1759622400,"tokens":{"WETH":2579.75523}},{"date":1759708800,"tokens":{"WETH":2566.70256}},{"date":1759795200,"tokens":{"WETH":2673.2166}},{"date":1759881600,"tokens":{"WETH":2545.39839}},{"date":1759968000,"tokens":{"WETH":2553.96657}},{"date":1760054400,"tokens":{"WETH":2496.63441}},{"date":1760140800,"tokens":{"WETH":2163.00701}},{"date":1760227200,"tokens":{"WETH":2122.33845}},{"date":1760313600,"tokens":{"WETH":2372.31577}},{"date":1760400000,"tokens":{"WETH":2417.41527}},{"date":1760486400,"tokens":{"WETH":2345.27247}},{"date":1760572800,"tokens":{"WETH":2269.38595}},{"date":1760659200,"tokens":{"WETH":2216.59213}},{"date":1760745600,"tokens":{"WETH":2202.21957}},{"date":1760832000,"tokens":{"WETH":2201.46776}},{"date":1760918400,"tokens":{"WETH":2266.95919}},{"date":1761004800,"tokens":{"WETH":2242.30186}},{"date":1761091200,"tokens":{"WETH":2199.81286}},{"date":1761177600,"tokens":{"WETH":2174.57544}},{"date":1761264000,"tokens":{"WETH":2198.15259}},{"date":1761350400,"tokens":{"WETH":2237.1596}},{"date":1761436800,"tokens":{"WETH":2246.58216}},{"date":1761523200,"tokens":{"WETH":2368.92611}},{"date":1761609600,"tokens":{"WETH":2329.49609}},{"date":1761696000,"tokens":{"WETH":2268.5998}},{"date":1761782400,"tokens":{"WETH":2222.91221}},{"date":1761868800,"tokens":{"WETH":2171.1675}},{"date":1761955200,"tokens":{"WETH":2182.59989}},{"date":1762041600,"tokens":{"WETH":2193.7262}},{"date":1762128000,"tokens":{"WETH":2113.2318}},{"date":1762214400,"tokens":{"WETH":2056.87706}},{"date":1762300800,"tokens":{"WETH":1799.80904}},{"date":1762387200,"tokens":{"WETH":1948.06669}},{"date":1762473600,"tokens":{"WETH":1883.81773}},{"date":1762560000,"tokens":{"WETH":1946.56144}},{"date":1762646400,"tokens":{"WETH":1914.9885}},{"date":1762732800,"tokens":{"WETH":2057.38001}},{"date":1762819200,"tokens":{"WETH":2055.07658}},{"date":1762905600,"tokens":{"WETH":1935.8329}},{"date":1762992000,"tokens":{"WETH":1941.75371}},{"date":1763078400,"tokens":{"WETH":1808.80257}},{"date":1763164800,"tokens":{"WETH":1798.63433}},{"date":1763251200,"tokens":{"WETH":1786.26023}},{"date":1763337600,"tokens":{"WETH":1749.94441}},{"date":1763424000,"tokens":{"WETH":1712.48986}},{"date":1763510400,"tokens":{"WETH":1745.26255}},{"date":1763596800,"tokens":{"WETH":1712.87813}},{"date":1763683200,"tokens":{"WETH":1617.50225}},{"date":1763769600,"tokens":{"WETH":1552.41013}},{"date":1763856000,"tokens":{"WETH":1584.41622}},{"date":1763942400,"tokens":{"WETH":1585.96176}},{"date":1764028800,"tokens":{"WETH":1650.39025}},{"date":1764115200,"tokens":{"WETH":1674.96078}},{"date":1764201600,"tokens":{"WETH":1718.3021}},{"date":1764288000,"tokens":{"WETH":1694.43861}},{"date":1764374400,"tokens":{"WETH":1713.97304}},{"date":1764460800,"tokens":{"WETH":1689.58513}},{"date":1764547200,"tokens":{"WETH":1613.87866}},{"date":1764633600,"tokens":{"WETH":1581.52132}},{"date":1764720000,"tokens":{"WETH":1701.46371}},{"date":1764806400,"tokens":{"WETH":1821.52417}},{"date":1764892800,"tokens":{"WETH":1782.74485}},{"date":1764979200,"tokens":{"WETH":1703.62554}},{"date":1765065600,"tokens":{"WETH":1719.85611}},{"date":1765152000,"tokens":{"WETH":1753.02573}},{"date":1765238400,"tokens":{"WETH":1759.89619}},{"date":1765324800,"tokens":{"WETH":1865.11229}},{"date":1765411200,"tokens":{"WETH":1856.13965}},{"date":1765497600,"tokens":{"WETH":1838.94559}},{"date":1765584000,"tokens":{"WETH":1744.01168}},{"date":1765670400,"tokens":{"WETH":1759.60018}},{"date":1765756800,"tokens":{"WETH":1758.87413}},{"date":1765843200,"tokens":{"WETH":1657.74968}},{"date":1765929600,"tokens":{"WETH":1666.65502}},{"date":1766016000,"tokens":{"WETH":1382.50264}},{"date":1766102400,"tokens":{"WETH":1379.75885}},{"date":1766188800,"tokens":{"WETH":1451.62595}},{"date":1766275200,"tokens":{"WETH":1449.77952}},{"date":1766361600,"tokens":{"WETH":1467.22169}},{"date":1766448000,"tokens":{"WETH":1466.29453}},{"date":1766534400,"tokens":{"WETH":1436.09974}},{"date":1766620800,"tokens":{"WETH":1436.53578}},{"date":1766707200,"tokens":{"WETH":1423.95763}},{"date":1766793600,"tokens":{"WETH":1430.73425}},{"date":1766880000,"tokens":{"WETH":1435.735}},{"date":1766966400,"tokens":{"WETH":1448.48007}},{"date":1767052800,"tokens":{"WETH":1427.8518}},{"date":1767139200,"tokens":{"WETH":1445.96737}},{"date":1767225600,"tokens":{"WETH":1454.74612}},{"date":1767312000,"tokens":{"WETH":1465.04475}},{"date":1767398400,"tokens":{"WETH":1523.34653}},{"date":1767484800,"tokens":{"WETH":1535.94476}},{"date":1767571200,"tokens":{"WETH":1544.53483}},{"date":1767657600,"tokens":{"WETH":1572.64794}},{"date":1767744000,"tokens":{"WETH":1593.38311}},{"date":1767830400,"tokens":{"WETH":1545.52009}},{"date":1767916800,"tokens":{"WETH":1515.18884}},{"date":1768003200,"tokens":{"WETH":1504.84585}},{"date":1768089600,"tokens":{"WETH":1507.6901}},{"date":1768176000,"tokens":{"WETH":1523.43662}},{"date":1768262400,"tokens":{"WETH":1512.87938}},{"date":1768348800,"tokens":{"WETH":1624.75251}},{"date":1768435200,"tokens":{"WETH":1625.8482}},{"date":1768521600,"tokens":{"WETH":1613.18917}},{"date":1768608000,"tokens":{"WETH":1607.02816}},{"date":1768694400,"tokens":{"WETH":1614.72871}},{"date":1768780800,"tokens":{"WETH":1567.47983}},{"date":1768867200,"tokens":{"WETH":1553.78164}},{"date":1768953600,"tokens":{"WETH":1457.07643}},{"date":1769040000,"tokens":{"WETH":1474.94923}},{"date":1769126400,"tokens":{"WETH":1445.69202}},{"date":1769212800,"tokens":{"WETH":1442.18058}},{"date":1769299200,"tokens":{"WETH":1436.67839}},{"date":1769385600,"tokens":{"WETH":1407.77731}},{"date":1769472000,"tokens":{"WETH":1430.9779}},{"date":1769558400,"tokens":{"WETH":1470.33923}},{"date":1769644800,"tokens":{"WETH":1443.89336}},{"date":1769731200,"tokens":{"WETH":1340.67531}},{"date":1769817600,"tokens":{"WETH":1319.50545}},{"date":1769904000,"tokens":{"WETH":1196.41108}},{"date":1769990400,"tokens":{"WETH":1068.23916}},{"date":1770076800,"tokens":{"WETH":1146.54894}},{"date":1770163200,"tokens":{"WETH":1109.33877}},{"date":1770249600,"tokens":{"WETH":1056.91069}},{"date":1770336000,"tokens":{"WETH":924.63185}},{"date":1770422400,"tokens":{"WETH":1000.28823}},{"date":1770508800,"tokens":{"WETH":1021.91687}},{"date":1770595200,"tokens":{"WETH":1027.44169}},{"date":1770681600,"tokens":{"WETH":1031.71462}},{"date":1770768000,"tokens":{"WETH":989.40734}},{"date":1770854400,"tokens":{"WETH":959.72267}},{"date":1770940800,"tokens":{"WETH":947.54929}},{"date":1771027200,"tokens":{"WETH":1005.26813}},{"date":1771113600,"tokens":{"WETH":1022.01773}},{"date":1771200000,"tokens":{"WETH":961.46806}},{"date":1771286400,"tokens":{"WETH":974.5556}},{"date":1771372800,"tokens":{"WETH":970.53127}},{"date":1771459200,"tokens":{"WETH":961.86248}},{"date":1771545600,"tokens":{"WETH":960.13754}},{"date":1771632000,"tokens":{"WETH":963.37747}},{"date":1771718400,"tokens":{"WETH":964.54288}},{"date":1771804800,"tokens":{"WETH":916.00123}},{"date":1771891200,"tokens":{"WETH":895.52911}},{"date":1771977600,"tokens":{"WETH":908.4689}},{"date":1772064000,"tokens":{"WETH":1004.5417}},{"date":1772150400,"tokens":{"WETH":986.47455}},{"date":1772236800,"tokens":{"WETH":946.46219}},{"date":1772323200,"tokens":{"WETH":959.2939}},{"date":1772409600,"tokens":{"WETH":955.13689}},{"date":1772496000,"tokens":{"WETH":994.3795}},{"date":1772582400,"tokens":{"WETH":974.26895}},{"date":1772668800,"tokens":{"WETH":1042.93253}},{"date":1772755200,"tokens":{"WETH":1021.63367}},{"date":1772841600,"tokens":{"WETH":972.38385}},{"date":1772928000,"tokens":{"WETH":955.73859}},{"date":1773014400,"tokens":{"WETH":955.81367}},{"date":1773100800,"tokens":{"WETH":1001.60521}},{"date":1773187200,"tokens":{"WETH":999.53517}},{"date":1773273600,"tokens":{"WETH":1010.24835}},{"date":1773360000,"tokens":{"WETH":1043.99164}},{"date":1773446400,"tokens":{"WETH":1027.40538}},{"date":1773532800,"tokens":{"WETH":1027.53359}},{"date":1773619200,"tokens":{"WETH":1068.1856}},{"date":1773705600,"tokens":{"WETH":1152.98185}},{"date":1773792000,"tokens":{"WETH":1140.16457}},{"date":1773878400,"tokens":{"WETH":1076.30953}},{"date":1773964800,"tokens":{"WETH":1056.47988}},{"date":1774051200,"tokens":{"WETH":1056.49367}},{"date":1774137600,"tokens":{"WETH":1030.98139}},{"date":1774224000,"tokens":{"WETH":1000.28181}},{"date":1774310400,"tokens":{"WETH":1046.12894}},{"date":1774396800,"tokens":{"WETH":1058.95458}},{"date":1774483200,"tokens":{"WETH":1063.14308}},{"date":1774569600,"tokens":{"WETH":1007.55732}},{"date":1774656000,"tokens":{"WETH":976.21835}},{"date":1774742400,"tokens":{"WETH":983.44907}},{"date":1774828800,"tokens":{"WETH":999.14827}},{"date":1774915200,"tokens":{"WETH":1017.81796}},{"date":1775001600,"tokens":{"WETH":1033.29605}},{"date":1775088000,"tokens":{"WETH":1051.14758}},{"date":1775174400,"tokens":{"WETH":1007.50564}},{"date":1775260800,"tokens":{"WETH":1007.26352}},{"date":1775347200,"tokens":{"WETH":1014.3806}},{"date":1775433600,"tokens":{"WETH":1039.41823}},{"date":1775520000,"tokens":{"WETH":1035.66034}},{"date":1775606400,"tokens":{"WETH":1101.60398}},{"date":1775692800,"tokens":{"WETH":1071.81758}},{"date":1775779200,"tokens":{"WETH":1081.27844}},{"date":1775865600,"tokens":{"WETH":1102.60611}},{"date":1775952000,"tokens":{"WETH":1093.66849}},{"date":1776038400,"tokens":{"WETH":1083.84595}},{"date":1776124800,"tokens":{"WETH":1164.4181}},{"date":1776211200,"tokens":{"WETH":1148.71207}},{"date":1776297600,"tokens":{"WETH":1161.02666}},{"date":1776384000,"tokens":{"WETH":1144.19031}},{"date":1776470400,"tokens":{"WETH":1190.32445}},{"date":1776556800,"tokens":{"WETH":1154.13807}},{"date":1776643200,"tokens":{"WETH":1116.74112}},{"date":1776729600,"tokens":{"WETH":1133.63579}},{"date":1776816000,"tokens":{"WETH":1143.02619}},{"date":1776902400,"tokens":{"WETH":1157.8171}},{"date":1776988800,"tokens":{"WETH":1141.58084}},{"date":1777075200,"tokens":{"WETH":1139.07354}},{"date":1777161600,"tokens":{"WETH":1136.79463}},{"date":1777248000,"tokens":{"WETH":1177.69431}},{"date":1777334400,"tokens":{"WETH":1132.45293}},{"date":1777420800,"tokens":{"WETH":1125.80419}},{"date":1777507200,"tokens":{"WETH":1117.29494}},{"date":1777593600,"tokens":{"WETH":1110.02205}},{"date":1777680000,"tokens":{"WETH":1130.14843}},{"date":1777766400,"tokens":{"WETH":1136.5504}},{"date":1777852800,"tokens":{"WETH":1143.37338}},{"date":1777939200,"tokens":{"WETH":1164.66918}},{"date":1778025600,"tokens":{"WETH":1166.88401}},{"date":1778112000,"tokens":{"WETH":1157.22178}},{"date":1778198400,"tokens":{"WETH":1120.85376}},{"date":1778284800,"tokens":{"WETH":1136.12146}},{"date":1778371200,"tokens":{"WETH":1145.75907}},{"date":1778457600,"tokens":{"WETH":1161.79831}},{"date":1778544000,"tokens":{"WETH":1150.9132}},{"date":1778630400,"tokens":{"WETH":1131.72239}},{"date":1778716800,"tokens":{"WETH":1115.068}},{"date":1778803200,"tokens":{"WETH":1126.40893}},{"date":1778889600,"tokens":{"WETH":1097.36603}},{"date":1778976000,"tokens":{"WETH":1071.04259}},{"date":1779062400,"tokens":{"WETH":1041.81329}},{"date":1779148800,"tokens":{"WETH":1050.91381}},{"date":1779235200,"tokens":{"WETH":1037.5803}},{"date":1779321600,"tokens":{"WETH":1054.51669}},{"date":1779408000,"tokens":{"WETH":1048.82741}},{"date":1779494400,"tokens":{"WETH":1017.05981}},{"date":1779580800,"tokens":{"WETH":1040.77925}},{"date":1779667200,"tokens":{"WETH":1033.11083}},{"date":1779753600,"tokens":{"WETH":1037.25923}},{"date":1779840000,"tokens":{"WETH":1021.18037}},{"date":1779926400,"tokens":{"WETH":994.19976}},{"date":1780012800,"tokens":{"WETH":990.81391}},{"date":1780099200,"tokens":{"WETH":992.11479}},{"date":1780185600,"tokens":{"WETH":1001.76295}},{"date":1780272000,"tokens":{"WETH":986.90248}},{"date":1780358400,"tokens":{"WETH":984.55692}},{"date":1780444800,"tokens":{"WETH":920.39144}},{"date":1780531200,"tokens":{"WETH":893.70834}},{"date":1780617600,"tokens":{"WETH":849.75503}},{"date":1780704000,"tokens":{"WETH":781.68049}},{"date":1780790400,"tokens":{"WETH":771.75917}},{"date":1780876800,"tokens":{"WETH":830.09995}},{"date":1780963200,"tokens":{"WETH":823.56144}},{"date":1781049600,"tokens":{"WETH":808.88319}},{"date":1781136000,"tokens":{"WETH":811.67819}},{"date":1781222400,"tokens":{"WETH":825.91248}},{"date":1781308800,"tokens":{"WETH":822.78686}},{"date":1781395200,"tokens":{"WETH":830.09503}},{"date":1781481600,"tokens":{"WETH":847.36922}},{"date":1781568000,"tokens":{"WETH":874.95795}},{"date":1781654400,"tokens":{"WETH":886.24929}},{"date":1781740800,"tokens":{"WETH":866.85386}},{"date":1781827200,"tokens":{"WETH":844.6949}},{"date":1781913600,"tokens":{"WETH":843.74358}},{"date":1782000000,"tokens":{"WETH":857.47759}},{"date":1782086400,"tokens":{"WETH":841.67824}},{"date":1782172800,"tokens":{"WETH":855.16065}},{"date":1782259200,"tokens":{"WETH":826.3365}},{"date":1782345600,"tokens":{"WETH":798.92623}},{"date":1782432000,"tokens":{"WETH":751.87679}},{"date":1782518400,"tokens":{"WETH":779.76764}},{"date":1782604800,"tokens":{"WETH":777.47723}},{"date":1782691200,"tokens":{"WETH":774.93488}},{"date":1782777600,"tokens":{"WETH":783.03625}},{"date":1782864000,"tokens":{"WETH":778.55266}},{"date":1782950400,"tokens":{"WETH":794.27401}},{"date":1783036800,"tokens":{"WETH":839.23938}},{"date":1783123200,"tokens":{"WETH":863.82173}},{"date":1783209600,"tokens":{"WETH":875.37657}},{"date":1783296000,"tokens":{"WETH":880.75106}},{"date":1783382400,"tokens":{"WETH":877.01033}},{"date":1783468800,"tokens":{"WETH":867.63786}},{"date":1783555200,"tokens":{"WETH":859.31185}},{"date":1783641600,"tokens":{"WETH":877.27963}},{"date":1783728000,"tokens":{"WETH":885.31695}},{"date":1783814400,"tokens":{"WETH":884.10748}},{"date":1783900800,"tokens":{"WETH":891.85679}},{"date":1783987200,"tokens":{"WETH":881.19237}},{"date":1784073600,"tokens":{"WETH":928.98217}},{"date":1784160000,"tokens":{"WETH":951.768}},{"date":1784246400,"tokens":{"WETH":917.71164}},{"date":1784332800,"tokens":{"WETH":909.90252}},{"date":1784419200,"tokens":{"WETH":920.12845}},{"date":1784505600,"tokens":{"WETH":929.27974}},{"date":1784592000,"tokens":{"WETH":944.36392}},{"date":1784678400,"tokens":{"WETH":959.60484}},{"date":1784764800,"tokens":{"WETH":951.70477}},{"date":1784851200,"tokens":{"WETH":922.98758}},{"date":1784937600,"tokens":{"WETH":919.67329}},{"date":1785024000,"tokens":{"WETH":928.0221}},{"date":1785110400,"tokens":{"WETH":961.06298}},{"date":1785196800,"tokens":{"WETH":929.88443}},{"date":1785283200,"tokens":{"WETH":948.27256}},{"date":1785369600,"tokens":{"WETH":945.67465}},{"date":1785456000,"tokens":{"WETH":942.73964}},{"date":1785542400,"tokens":{"WETH":922.62234}},{"date":1785628800,"tokens":{"WETH":915.0966}},{"date":1785715200,"tokens":{"WETH":926.5828}},{"date":1785801600,"tokens":{"WETH":918.08122}},{"date":1785888000,"tokens":{"WETH":925.0127}},{"date":1785974400,"tokens":{"WETH":939.11412}},{"date":1786060800,"tokens":{"WETH":941.94647}},{"date":1786147200,"tokens":{"WETH":947.36629}},{"date":1786233600,"tokens":{"WETH":947.60718}},{"date":1786320000,"tokens":{"WETH":949.70071}},{"date":1786406400,"tokens":{"WETH":927.61146}},{"date":1786492800,"tokens":{"WETH":930.92637}},{"date":1786579200,"tokens":{"WETH":928.18614}},{"date":1786665600,"tokens":{"WETH":933.78595}},{"date":1786752000,"tokens":{"WETH":931.80309}},{"date":1786838400,"tokens":{"WETH":932.88171}},{"date":1786924800,"tokens":{"WETH":937.04683}},{"date":1787011200,"tokens":{"WETH":946.26874}},{"date":1787097600,"tokens":{"WETH":946.83599}},{"date":1787184000,"tokens":{"WETH":1123.51903}},{"date":1787270400,"tokens":{"WETH":1162.73693}},{"date":1787356800,"tokens":{"WETH":1245.04581}},{"date":1787443200,"tokens":{"WETH":1199.81287}},{"date":1787529600,"tokens":{"WETH":1216.70586}},{"date":1787616000,"tokens":{"WETH":1229.45011}},{"date":1787702400,"tokens":{"WETH":1221.72557}},{"date":1787788800,"tokens":{"WETH":1238.61422}},{"date":1787875200,"tokens":{"WETH":1245.71601}},{"date":1787961600,"tokens":{"WETH":1209.62986}},{"date":1788048000,"tokens":{"WETH":1218.38919}},{"date":1788134400,"tokens":{"WETH":1204.1492}},{"date":1788220800,"tokens":{"WETH":1225.75403}},{"date":1788307200,"tokens":{"WETH":1194.64111}},{"date":1788393600,"tokens":{"WETH":1185.17138}},{"date":1788480000,"tokens":{"WETH":1243.83999}},{"date":1788566400,"tokens":{"WETH":1216.74782}},{"date":1788652800,"tokens":{"WETH":1242.15134}},{"date":1788739200,"tokens":{"WETH":1246.32391}},{"date":1788825600,"tokens":{"WETH":1231.81867}},{"date":1788912000,"tokens":{"WETH":1237.68927}},{"date":1788998400,"tokens":{"WETH":1223.09602}},{"date":1789084800,"tokens":{"WETH":1212.06091}},{"date":1789171200,"tokens":{"WETH":1248.6571}},{"date":1789257600,"tokens":{"WETH":1252.97813}},{"date":1789344000,"tokens":{"WETH":1234.09656}},{"date":1789430400,"tokens":{"WETH":1240.94099}},{"date":1789516800,"tokens":{"WETH":1186.37945}},{"date":1789603200,"tokens":{"WETH":1202.85473}},{"date":1789689600,"tokens":{"WETH":1227.81445}},{"date":1789776000,"tokens":{"WETH":1300.23074}},{"date":1789862400,"tokens":{"WETH":1303.86692}},{"date":1789948800,"tokens":{"WETH":1312.56306}},{"date":1790035200,"tokens":{"WETH":1362.56192}},{"date":1790121600,"tokens":{"WETH":1374.05703}},{"date":1790208000,"tokens":{"WETH":1334.92688}},{"date":1790294400,"tokens":{"WETH":1328.79021}},{"date":1790380800,"tokens":{"WETH":1337.98598}},{"date":1790467200,"tokens":{"WETH":1338.5915}},{"date":1790553600,"tokens":{"WETH":1318.42862}},{"date":1790640000,"tokens":{"WETH":1322.53501}},{"date":1790726400,"tokens":{"WETH":1327.58844}},{"date":1790812800,"tokens":{"WETH":1339.40122}},{"date":1790899200,"tokens":{"WETH":1347.66706}},{"date":1790985600,"tokens":{"WETH":1331.39003}},{"date":1791072000,"tokens":{"WETH":1335.2704}},{"date":1791158400,"tokens":{"WETH":1352.50056}},{"date":1791244800,"tokens":{"WETH":1345.30228}},{"date":1791331200,"tokens":{"WETH":1339.91357}},{"date":1791417600,"tokens":{"WETH":1277.08243}},{"date":1791504000,"tokens":{"WETH":1237.53864}},{"date":1791590400,"tokens":{"WETH":1236.9131}},{"date":1791676800,"tokens":{"WETH":1245.63343}},{"date":1791763200,"tokens":{"WETH":1264.05793}},{"date":1791849600,"tokens":{"WETH":1246.07001}},{"date":1791936000,"tokens":{"WETH":1247.25854}},{"date":1792022400,"tokens":{"WETH":1201.77661}},{"date":1792108800,"tokens":{"WETH":1211.85544}},{"date":1792195200,"tokens":{"WETH":1203.80366}},{"date":1792281600,"tokens":{"WETH":1204.68248}},{"date":1792368000,"tokens":{"WETH":1203.1034}},{"date":1792454400,"tokens":{"WETH":1192.74889}},{"date":1792540800,"tokens":{"WETH":1217.15816}},{"date":1792627200,"tokens":{"WETH":1230.32573}},{"date":1792713600,"tokens":{"WETH":1186.42175}},{"date":1792800000,"tokens":{"WETH":1181.46823}},{"date":1792886400,"tokens":{"WETH":1170.83453}},{"date":1792972800,"tokens":{"WETH":1150.30487}},{"date":1793059200,"tokens":{"WETH":1149.53495}},{"date":1793145600,"tokens":{"WETH":1172.24173}},{"date":1793229023,"tokens":{"WETH":1174.28435}}],"tokens":[{"date":1680307200,"tokens":{"ETH":2.2078}},{"date":1680393600,"tokens":{"ETH":2.20816}},{"date":1680480000,"tokens":{"ETH":2.20843}},{"date":1680566400,"tokens":{"ETH":2.20873}},{"date":1680652800,"tokens":{"ETH":4.219}},{"date":1680739200,"tokens":{"ETH":4.21969}},{"date":1680825600,"tokens":{"ETH":6.2308}},{"date":1680912000,"tokens":{"ETH":6.23177}},{"date":1680998400,"tokens":{"ETH":6.2326}},{"date":1681084800,"tokens":{"ETH":6.23584}},{"date":1681171200,"tokens":{"ETH":7.85646}},{"date":1681257600,"tokens":{"ETH":7.8578}},{"date":1681344000,"tokens":{"ETH":7.85912}},{"date":1681430400,"tokens":{"ETH":7.8602}},{"date":1681516800,"tokens":{"ETH":7.86199}},{"date":1681603200,"tokens":{"ETH":7.8635}},{"date":1681689600,"tokens":{"ETH":7.86459}},{"date":1681776000,"tokens":{"ETH":5.84824}},{"date":1681862400,"tokens":{"ETH":5.84947}},{"date":1681948800,"tokens":{"ETH":5.85128}},{"date":1682035200,"tokens":{"ETH":5.85298}},{"date":1682121600,"tokens":{"ETH":7.35752}},{"date":1682208000,"tokens":{"ETH":7.35886}},{"date":1682294400,"tokens":{"ETH":7.36028}},{"date":1682380800,"tokens":{"ETH":7.36166}},{"date":1682467200,"tokens":{"ETH":7.36314}},{"date":1682553600,"tokens":{"ETH":7.36442}},{"date":1682640000,"tokens":{"ETH":7.36605}},{"date":1682726400,"tokens":{"ETH":7.36753}},{"date":1682812800,"tokens":{"ETH":7.36881}},{"date":1682899200,"tokens":{"ETH":7.37015}},{"date":1682985600,"tokens":{"ETH":7.37214}},{"date":1683072000,"tokens":{"ETH":7.37447}},{"date":1683158400,"tokens":{"ETH":7.37662}},{"date":1683244800,"tokens":{"ETH":7.37876}},{"date":1683331200,"tokens":{"ETH":7.38103}},{"date":1683417600,"tokens":{"ETH":7.38463}},{"date":1683504000,"tokens":{"ETH":7.38747}},{"date":1683590400,"tokens":{"ETH":7.39061}},{"date":1683676800,"tokens":{"ETH":7.39298}},{"date":1683763200,"tokens":{"ETH":7.39525}},{"date":1683849600,"tokens":{"ETH":7.39807}},{"date":1683936000,"tokens":{"ETH":7.40091}},{"date":1684022400,"tokens":{"ETH":7.4026}},{"date":1684108800,"tokens":{"ETH":7.40384}},{"date":1684195200,"tokens":{"ETH":7.40507}},{"date":1684281600,"tokens":{"ETH":7.40702}},{"date":1684368000,"tokens":{"ETH":7.40845}},{"date":1684454400,"tokens":{"ETH":7.41}},{"date":1684540800,"tokens":{"ETH":7.41171}},{"date":1684627200,"tokens":{"ETH":7.41289}},{"date":1684713600,"tokens":{"ETH":7.41403}},{"date":1684800000,"tokens":{"ETH":7.41527}},{"date":1684886400,"tokens":{"ETH":7.41672}},{"date":1684972800,"tokens":{"ETH":7.41814}},{"date":1685059200,"tokens":{"ETH":7.41956}},{"date":1685145600,"tokens":{"ETH":7.42097}},{"date":1685232000,"tokens":{"ETH":7.42244}},{"date":1685318400,"tokens":{"ETH":7.42338}},{"date":1685404800,"tokens":{"ETH":7.42481}},{"date":1685491200,"tokens":{"ETH":7.42601}},{"date":1685577600,"tokens":{"ETH":7.42728}},{"date":1685664000,"tokens":{"ETH":7.42839}},{"date":1685750400,"tokens":{"ETH":7.4296}},{"date":1685836800,"tokens":{"ETH":7.43044}},{"date":1685923200,"tokens":{"ETH":7.43114}},{"date":1686009600,"tokens":{"ETH":7.43192}},{"date":1686096000,"tokens":{"ETH":7.43286}},{"date":1686182400,"tokens":{"ETH":7.43376}},{"date":1686268800,"tokens":{"ETH":7.43464}},{"date":1686355200,"tokens":{"ETH":7.43561}},{"date":1686441600,"tokens":{"ETH":7.43697}},{"date":1686528000,"tokens":{"ETH":7.43763}},{"date":1686614400,"tokens":{"ETH":7.4384}},{"date":1686700800,"tokens":{"ETH":7.43921}},{"date":1686787200,"tokens":{"ETH":7.43993}},{"date":1686873600,"tokens":{"ETH":7.44093}},{"date":1686960000,"tokens":{"ETH":7.44176}},{"date":1687046400,"tokens":{"ETH":7.44285}},{"date":1687132800,"tokens":{"ETH":7.44378}},{"date":1687219200,"tokens":{"ETH":7.44455}},{"date":1687305600,"tokens":{"ETH":7.44557}},{"date":1687392000,"tokens":{"ETH":7.44654}},{"date":1687478400,"tokens":{"ETH":5.92776}},{"date":1687564800,"tokens":{"ETH":5.92854}},{"date":1687651200,"tokens":{"ETH":5.9292}},{"date":1687737600,"tokens":{"ETH":5.92976}},{"date":1687824000,"tokens":{"ETH":5.93033}},{"date":1687910400,"tokens":{"ETH":5.93097}},{"date":1687996800,"tokens":{"ETH":5.93177}},{"date":1688083200,"tokens":{"ETH":5.93256}},{"date":1688169600,"tokens":{"ETH":5.93348}},{"date":1688256000,"tokens":{"ETH":5.93442}},{"date":1688342400,"tokens":{"ETH":5.93503}},{"date":1688428800,"tokens":{"ETH":5.93583}},{"date":1688515200,"tokens":{"ETH":5.93667}},{"date":1688601600,"tokens":{"ETH":5.93746}},{"date":1688688000,"tokens":{"ETH":5.93843}},{"date":1688774400,"tokens":{"ETH":5.93935}},{"date":1688860800,"tokens":{"ETH":5.94028}},{"date":1688947200,"tokens":{"ETH":5.94109}},{"date":1689033600,"tokens":{"ETH":5.94192}},{"date":1689120000,"tokens":{"ETH":5.94285}},{"date":1689206400,"tokens":{"ETH":5.94365}},{"date":1689292800,"tokens":{"ETH":5.94449}},{"date":1689379200,"tokens":{"ETH":5.9455}},{"date":1689465600,"tokens":{"ETH":5.94632}},{"date":1689552000,"tokens":{"ETH":5.94716}},{"date":1689638400,"tokens":{"ETH":5.94813}},{"date":1689724800,"tokens":{"ETH":5.94906}},{"date":1689811200,"tokens":{"ETH":5.94994}},{"date":1689897600,"tokens":{"ETH":5.95094}},{"date":1689984000,"tokens":{"ETH":5.95228}},{"date":1690070400,"tokens":{"ETH":5.95321}},{"date":1690156800,"tokens":{"ETH":5.95402}},{"date":1690243200,"tokens":{"ETH":5.95497}},{"date":1690329600,"tokens":{"ETH":5.95594}},{"date":1690416000,"tokens":{"ETH":5.95691}},{"date":1690502400,"tokens":{"ETH":5.95783}},{"date":1690588800,"tokens":{"ETH":5.95872}},{"date":1690675200,"tokens":{"ETH":5.95974}},{"date":1690761600,"tokens":{"ETH":5.96043}},{"date":1690848000,"tokens":{"ETH":5.96217}},{"date":1690934400,"tokens":{"ETH":5.96298}},{"date":1691020800,"tokens":{"ETH":5.96382}},{"date":1691107200,"tokens":{"ETH":5.96471}},{"date":1691193600,"tokens":{"ETH":5.96547}},{"date":1691280000,"tokens":{"ETH":5.96625}},{"date":1691366400,"tokens":{"ETH":5.96694}},{"date":1691452800,"tokens":{"ETH":5.96767}},{"date":1691539200,"tokens":{"ETH":5.96851}},{"date":1691625600,"tokens":{"ETH":5.96932}},{"date":1691712000,"tokens":{"ETH":5.97012}},{"date":1691798400,"tokens":{"ETH":5.97091}},{"date":1691884800,"tokens":{"ETH":5.97165}},{"date":1691971200,"tokens":{"ETH":5.97234}},{"date":1692057600,"tokens":{"ETH":5.97303}},{"date":1692144000,"tokens":{"ETH":5.97386}},{"date":1692230400,"tokens":{"ETH":5.97479}},{"date":1692316800,"tokens":{"ETH":5.97562}},{"date":1692403200,"tokens":{"ETH":5.97713}},{"date":1692489600,"tokens":{"ETH":5.97799}},{"date":1692576000,"tokens":{"ETH":5.97876}},{"date":1692662400,"tokens":{"ETH":5.9796}},{"date":1692748800,"tokens":{"WETH":5.98042}},{"date":1692835200,"tokens":{"WETH":5.98128}},{"date":1692921600,"tokens":{"WETH":5.98215}},{"date":1693008000,"tokens":{"WETH":5.98302}},{"date":1693094400,"tokens":{"WETH":5.98385}},{"date":1693180800,"tokens":{"WETH":5.98449}},{"date":1693267200,"tokens":{"WETH":5.98528}},{"date":1693353600,"tokens":{"WETH":5.98631}},{"date":1693440000,"tokens":{"WETH":5.98727}},{"date":1693526400,"tokens":{"WETH":5.98797}},{"date":1693612800,"tokens":{"WETH":5.98878}},{"date":1693699200,"tokens":{"WETH":5.98942}},{"date":1693785600,"tokens":{"WETH":5.98998}},{"date":1693872000,"tokens":{"WETH":5.99066}},{"date":1693958400,"tokens":{"WETH":5.99143}},{"date":1694044800,"tokens":{"WETH":5.99232}},{"date":1694131200,"tokens":{"WETH":5.99318}},{"date":1694217600,"tokens":{"WETH":5.99392}},{"date":1694304000,"tokens":{"WETH":5.99475}},{"date":1694390400,"tokens":{"WETH":5.99539}},{"date":1694476800,"tokens":{"WETH":5.9961}},{"date":1694563200,"tokens":{"WETH":5.99713}},{"date":1694649600,"tokens":{"WETH":5.99793}},{"date":1694736000,"tokens":{"WETH":5.99859}},{"date":1694822400,"tokens":{"WETH":5.99933}},{"date":1694908800,"tokens":{"WETH":6}},{"date":1694995200,"tokens":{"WETH":6.00057}},{"date":1695081600,"tokens":{"WETH":6.00116}},{"date":1695168000,"tokens":{"WETH":6.00187}},{"date":1695254400,"tokens":{"WETH":6.00262}},{"date":1695340800,"tokens":{"WETH":6.00336}},{"date":1695427200,"tokens":{"WETH":6.00405}},{"date":1695513600,"tokens":{"WETH":6.00463}},{"date":1695600000,"tokens":{"WETH":6.00524}},{"date":1695686400,"tokens":{"WETH":6.00582}},{"date":1695772800,"tokens":{"WETH":6.00664}},{"date":1695859200,"tokens":{"WETH":6.00738}},{"date":1695945600,"tokens":{"WETH":6.00808}},{"date":1696032000,"tokens":{"WETH":6.00876}},{"date":1696118400,"tokens":{"WETH":6.00944}},{"date":1696204800,"tokens":{"WETH":6.01005}},{"date":1696291200,"tokens":{"WETH":6.01082}},{"date":1696377600,"tokens":{"WETH":6.01173}},{"date":1696464000,"tokens":{"WETH":6.0125}},{"date":1696550400,"tokens":{"WETH":6.01323}},{"date":1696636800,"tokens":{"WETH":6.01385}},{"date":1696723200,"tokens":{"WETH":6.01447}},{"date":1696809600,"tokens":{"WETH":6.01506}},{"date":1696896000,"tokens":{"WETH":6.01562}},{"date":1696982400,"tokens":{"WETH":6.01622}},{"date":1697068800,"tokens":{"WETH":6.01682}},{"date":1697155200,"tokens":{"WETH":6.01734}},{"date":1697241600,"tokens":{"WETH":6.01796}},{"date":1697328000,"tokens":{"WETH":6.01854}},{"date":1697414400,"tokens":{"WETH":6.01912}},{"date":1697500800,"tokens":{"WETH":6.01965}},{"date":1697587200,"tokens":{"WETH":6.02046}},{"date":1697673600,"tokens":{"WETH":6.02157}},{"date":1697760000,"tokens":{"WETH":6.02219}},{"date":1697846400,"tokens":{"WETH":6.02293}},{"date":1697932800,"tokens":{"WETH":6.02366}},{"date":1698019200,"tokens":{"WETH":6.02423}},{"date":1698105600,"tokens":{"WETH":6.02489}},{"date":1698192000,"tokens":{"WETH":6.02585}},{"date":1698278400,"tokens":{"WETH":6.02656}},{"date":1698364800,"tokens":{"WETH":6.02743}},{"date":1698451200,"tokens":{"WETH":6.02824}},{"date":1698537600,"tokens":{"WETH":6.02932}},{"date":1698624000,"tokens":{"WETH":6.02993}},{"date":1698710400,"tokens":{"WETH":6.03057}},{"date":1698796800,"tokens":{"WETH":6.03144}},{"date":1698883200,"tokens":{"WETH":6.0332}},{"date":1698969600,"tokens":{"WETH":6.03308}},{"date":1699056000,"tokens":{"WETH":6.03384}},{"date":1699142400,"tokens":{"WETH":6.03466}},{"date":1699228800,"tokens":{"WETH":6.03534}},{"date":1699315200,"tokens":{"WETH":6.03613}},{"date":1699401600,"tokens":{"WETH":6.03692}},{"date":1699488000,"tokens":{"WETH":6.03777}},{"date":1699574400,"tokens":{"WETH":6.03866}},{"date":1699660800,"tokens":{"WETH":6.04}},{"date":1699747200,"tokens":{"WETH":6.0409}},{"date":1699833600,"tokens":{"WETH":6.0417}},{"date":1699920000,"tokens":{"WETH":6.04257}},{"date":1700006400,"tokens":{"WETH":6.0437}},{"date":1700092800,"tokens":{"WETH":6.04471}},{"date":1700179200,"tokens":{"WETH":6.04563}},{"date":1700265600,"tokens":{"WETH":6.04644}},{"date":1700352000,"tokens":{"WETH":6.04729}},{"date":1700438400,"tokens":{"WETH":6.04799}},{"date":1700524800,"tokens":{"WETH":6.04875}},{"date":1700611200,"tokens":{"WETH":6.04954}},{"date":1700697600,"tokens":{"WETH":6.0505}},{"date":1700784000,"tokens":{"WETH":6.05143}},{"date":1700870400,"tokens":{"WETH":6.05216}},{"date":1700956800,"tokens":{"WETH":6.05289}},{"date":1701043200,"tokens":{"WETH":6.05352}},{"date":1701129600,"tokens":{"WETH":6.05425}},{"date":1701216000,"tokens":{"WETH":6.05506}},{"date":1701302400,"tokens":{"WETH":6.05599}},{"date":1701388800,"tokens":{"WETH":6.0569}},{"date":1701475200,"tokens":{"WETH":4.91268}},{"date":1701561600,"tokens":{"WETH":4.91334}},{"date":1701648000,"tokens":{"WETH":4.91403}},{"date":1701734400,"tokens":{"WETH":4.91473}},{"date":1701820800,"tokens":{"WETH":4.91555}},{"date":1701907200,"tokens":{"WETH":4.91641}},{"date":1701993600,"tokens":{"WETH":4.91726}},{"date":1702080000,"tokens":{"WETH":4.91808}},{"date":1702166400,"tokens":{"WETH":4.91887}},{"date":1702252800,"tokens":{"WETH":4.91945}},{"date":1702339200,"tokens":{"WETH":4.92017}},{"date":1702425600,"tokens":{"WETH":4.921}},{"date":1702512000,"tokens":{"WETH":4.9217}},{"date":1702598400,"tokens":{"WETH":4.92237}},{"date":1702684800,"tokens":{"WETH":4.92323}},{"date":1702771200,"tokens":{"WETH":4.92397}},{"date":1702857600,"tokens":{"WETH":4.92478}},{"date":1702944000,"tokens":{"WETH":4.9255}},{"date":1703030400,"tokens":{"WETH":4.92621}},{"date":1703116800,"tokens":{"WETH":4.92691}},{"date":1703203200,"tokens":{"WETH":4.92778}},{"date":1703289600,"tokens":{"WETH":4.92841}},{"date":1703376000,"tokens":{"WETH":4.92904}},{"date":1703462400,"tokens":{"WETH":4.93046}},{"date":1703548800,"tokens":{"WETH":4.93027}},{"date":1703635200,"tokens":{"WETH":4.93077}},{"date":1703721600,"tokens":{"WETH":4.93131}},{"date":1703808000,"tokens":{"WETH":4.93209}},{"date":1703894400,"tokens":{"WETH":4.93281}},{"date":1703980800,"tokens":{"WETH":4.93326}},{"date":1704067200,"tokens":{"WETH":4.9338}},{"date":1704153600,"tokens":{"WETH":4.93429}},{"date":1704240000,"tokens":{"WETH":4.93477}},{"date":1704326400,"tokens":{"WETH":4.93538}},{"date":1704412800,"tokens":{"WETH":4.93666}},{"date":1704499200,"tokens":{"WETH":4.93731}},{"date":1704585600,"tokens":{"WETH":4.93777}},{"date":1704672000,"tokens":{"WETH":4.93828}},{"date":1704758400,"tokens":{"WETH":4.93888}},{"date":1704844800,"tokens":{"WETH":4.93942}},{"date":1704931200,"tokens":{"WETH":4.94028}},{"date":1705017600,"tokens":{"WETH":4.94107}},{"date":1705104000,"tokens":{"WETH":4.94171}},{"date":1705190400,"tokens":{"WETH":4.94227}},{"date":1705276800,"tokens":{"WETH":4.94283}},{"date":1705363200,"tokens":{"WETH":4.94346}},{"date":1705449600,"tokens":{"WETH":4.94414}},{"date":1705536000,"tokens":{"WETH":4.94476}},{"date":1705622400,"tokens":{"WETH":4.94519}},{"date":1705708800,"tokens":{"WETH":4.94617}},{"date":1705795200,"tokens":{"WETH":4.94674}},{"date":1705881600,"tokens":{"WETH":4.9472}},{"date":1705968000,"tokens":{"WETH":4.94786}},{"date":1706054400,"tokens":{"WETH":4.9487}},{"date":1706140800,"tokens":{"WETH":4.94955}},{"date":1706227200,"tokens":{"WETH":4.95023}},{"date":1706313600,"tokens":{"WETH":4.95105}},{"date":1706400000,"tokens":{"WETH":4.9518}},{"date":1706486400,"tokens":{"WETH":4.95252}},{"date":1706572800,"tokens":{"WETH":4.9531}},{"date":1706659200,"tokens":{"WETH":4.95385}},{"date":1706745600,"tokens":{"WETH":0.52655}},{"date":1706832000,"tokens":{"WETH":0.52662}},{"date":1706918400,"tokens":{"WETH":0.5267}},{"date":1707004800,"tokens":{"WETH":0.52678}},{"date":1707091200,"tokens":{"WETH":0.52684}},{"date":1707177600,"tokens":{"WETH":0.52691}},{"date":1707264000,"tokens":{"WETH":0.52698}},{"date":1707350400,"tokens":{"WETH":0.52705}},{"date":1707436800,"tokens":{"WETH":0.52715}},{"date":1707523200,"tokens":{"WETH":0.52724}},{"date":1707609600,"tokens":{"WETH":0.52733}},{"date":1707696000,"tokens":{"WETH":0.5274}},{"date":1707782400,"tokens":{"WETH":0.52749}},{"date":1707868800,"tokens":{"WETH":0.52762}},{"date":1707955200,"tokens":{"WETH":0.52772}},{"date":1708041600,"tokens":{"WETH":0.5278}},{"date":1708128000,"tokens":{"WETH":0.52791}},{"date":1708214400,"tokens":{"WETH":0.52799}},{"date":1708300800,"tokens":{"WETH":0.52807}},{"date":1708387200,"tokens":{"WETH":0.52814}},{"date":1708473600,"tokens":{"WETH":0.52823}},{"date":1708560000,"tokens":{"WETH":0.52832}},{"date":1708646400,"tokens":{"WETH":0.52842}},{"date":1708732800,"tokens":{"WETH":0.52851}},{"date":1708819200,"tokens":{"WETH":0.5286}},{"date":1708905600,"tokens":{"WETH":0.52868}},{"date":1708992000,"tokens":{"WETH":0.52876}},{"date":1709078400,"tokens":{"WETH":0.52885}},{"date":1709164800,"tokens":{"WETH":0.52895}},{"date":1709251200,"tokens":{"WETH":0.52904}},{"date":1709337600,"tokens":{"WETH":0.52913}},{"date":1709424000,"tokens":{"WETH":0.52922}},{"date":1709510400,"tokens":{"WETH":0.5293}},{"date":1709596800,"tokens":{"WETH":0.52939}},{"date":1709683200,"tokens":{"WETH":0.5295}},{"date":1709769600,"tokens":{"WETH":0.52961}},{"date":1709856000,"tokens":{"WETH":0.52972}},{"date":1709942400,"tokens":{"WETH":0.52982}},{"date":1710028800,"tokens":{"WETH":0.5299}},{"date":1710115200,"tokens":{"WETH":0.52999}},{"date":1710201600,"tokens":{"WETH":0.53009}},{"date":1710288000,"tokens":{"WETH":0.53018}},{"date":1710374400,"tokens":{"WETH":0.53028}},{"date":1710460800,"tokens":{"WETH":0.53037}},{"date":1710547200,"tokens":{"WETH":0.53047}},{"date":1710633600,"tokens":{"WETH":0.53055}},{"date":1710720000,"tokens":{"WETH":0.53064}},{"date":1710806400,"tokens":{"WETH":0.53071}},{"date":1710892800,"tokens":{"WETH":0.53082}},{"date":1710979200,"tokens":{"WETH":0.53091}},{"date":1711065600,"tokens":{"WETH":0.53099}},{"date":1711152000,"tokens":{"WETH":0.53107}},{"date":1711238400,"tokens":{"WETH":0.53116}},{"date":1711324800,"tokens":{"WETH":0.53122}},{"date":1711411200,"tokens":{"WETH":0.5313}},{"date":1711497600,"tokens":{"WETH":0.53139}},{"date":1711584000,"tokens":{"WETH":0.53147}},{"date":1711670400,"tokens":{"WETH":0.53155}},{"date":1711756800,"tokens":{"WETH":0.53163}},{"date":1711843200,"tokens":{"WETH":0.53171}},{"date":1711929600,"tokens":{"WETH":0.53179}},{"date":1712016000,"tokens":{"WETH":0.53186}},{"date":1712102400,"tokens":{"WETH":0.53195}},{"date":1712188800,"tokens":{"WETH":0.53204}},{"date":1712275200,"tokens":{"WETH":0.53213}},{"date":1712361600,"tokens":{"WETH":0.53223}},{"date":1712448000,"tokens":{"WETH":0.53232}},{"date":1712534400,"tokens":{"WETH":0.53239}},{"date":1712620800,"tokens":{"WETH":0.53248}},{"date":1712707200,"tokens":{"WETH":0.53258}},{"date":1712793600,"tokens":{"WETH":0.53269}},{"date":1712880000,"tokens":{"WETH":0.5328}},{"date":1712966400,"tokens":{"WETH":0.53289}},{"date":1713052800,"tokens":{"WETH":0.53303}},{"date":1713139200,"tokens":{"WETH":0.53317}},{"date":1713225600,"tokens":{"WETH":0.53326}},{"date":1713312000,"tokens":{"WETH":0.53337}},{"date":1713398400,"tokens":{"WETH":0.53347}},{"date":1713484800,"tokens":{"WETH":0.53356}},{"date":1713571200,"tokens":{"WETH":0.53366}},{"date":1713657600,"tokens":{"WETH":0.53376}},{"date":1713744000,"tokens":{"WETH":0.53384}},{"date":1713830400,"tokens":{"WETH":0.53392}},{"date":1713916800,"tokens":{"WETH":0.53401}},{"date":1714003200,"tokens":{"WETH":0.53413}},{"date":1714089600,"tokens":{"WETH":0.53423}},{"date":1714176000,"tokens":{"WETH":0.53432}},{"date":1714262400,"tokens":{"WETH":0.5344}},{"date":1714348800,"tokens":{"WETH":0.53449}},{"date":1714435200,"tokens":{"WETH":0.53457}},{"date":1714521600,"tokens":{"WETH":0.53465}},{"date":1714608000,"tokens":{"WETH":0.53475}},{"date":1714694400,"tokens":{"WETH":0.53484}},{"date":1714780800,"tokens":{"WETH":0.53492}},{"date":1714867200,"tokens":{"WETH":0.53501}},{"date":1714953600,"tokens":{"WETH":0.53508}},{"date":1715040000,"tokens":{"WETH":0.53516}},{"date":1715126400,"tokens":{"WETH":0.53523}},{"date":1715212800,"tokens":{"WETH":0.53531}},{"date":1715299200,"tokens":{"WETH":0.53539}},{"date":1715385600,"tokens":{"WETH":0.53547}},{"date":1715472000,"tokens":{"WETH":0.53555}},{"date":1715558400,"tokens":{"WETH":0.53562}},{"date":1715644800,"tokens":{"WETH":0.5357}},{"date":1715731200,"tokens":{"WETH":0.53578}},{"date":1715817600,"tokens":{"WETH":0.53586}},{"date":1715904000,"tokens":{"WETH":0.53594}},{"date":1715990400,"tokens":{"WETH":0.53602}},{"date":1716076800,"tokens":{"WETH":0.53609}},{"date":1716163200,"tokens":{"WETH":0.53616}},{"date":1716249600,"tokens":{"WETH":0.53623}},{"date":1716336000,"tokens":{"WETH":0.53635}},{"date":1716422400,"tokens":{"WETH":0.53644}},{"date":1716508800,"tokens":{"WETH":0.53652}},{"date":1716595200,"tokens":{"WETH":0.53665}},{"date":1716681600,"tokens":{"WETH":0.53674}},{"date":1716768000,"tokens":{"WETH":0.53681}},{"date":1716854400,"tokens":{"WETH":0.53689}},{"date":1716940800,"tokens":{"WETH":0.53698}},{"date":1717027200,"tokens":{"WETH":0.53707}},{"date":1717113600,"tokens":{"WETH":0.53715}},{"date":1717200000,"tokens":{"WETH":0.53725}},{"date":1717286400,"tokens":{"WETH":0.53733}},{"date":1717372800,"tokens":{"WETH":0.53742}},{"date":1717459200,"tokens":{"WETH":0.53751}},{"date":1717545600,"tokens":{"WETH":0.5376}},{"date":1717632000,"tokens":{"WETH":0.53769}},{"date":1717718400,"tokens":{"WETH":0.53779}},{"date":1717804800,"tokens":{"WETH":0.53788}},{"date":1717891200,"tokens":{"WETH":0.53798}},{"date":1717977600,"tokens":{"WETH":0.53806}},{"date":1718064000,"tokens":{"WETH":0.53816}},{"date":1718150400,"tokens":{"WETH":0.53826}},{"date":1718236800,"tokens":{"WETH":0.53836}},{"date":1718323200,"tokens":{"WETH":0.53846}},{"date":1718409600,"tokens":{"WETH":0.53855}},{"date":1718496000,"tokens":{"WETH":0.53864}},{"date":1718582400,"tokens":{"WETH":0.53871}},{"date":1718668800,"tokens":{"WETH":0.53879}},{"date":1718755200,"tokens":{"WETH":0.53888}},{"date":1718841600,"tokens":{"WETH":0.53895}},{"date":1718928000,"tokens":{"WETH":0.53905}},{"date":1719014400,"tokens":{"WETH":0.53913}},{"date":1719100800,"tokens":{"WETH":0.5392}},{"date":1719187200,"tokens":{"WETH":0.53928}},{"date":1719273600,"tokens":{"WETH":0.53936}},{"date":1719360000,"tokens":{"WETH":0.53945}},{"date":1719446400,"tokens":{"WETH":0.53952}},{"date":1719532800,"tokens":{"WETH":0.5396}},{"date":1719619200,"tokens":{"WETH":0.53968}},{"date":1719705600,"tokens":{"WETH":0.53976}},{"date":1719792000,"tokens":{"WETH":0.53983}},{"date":1719878400,"tokens":{"WETH":0.53991}},{"date":1719964800,"tokens":{"WETH":0.53999}},{"date":1720051200,"tokens":{"WETH":0.54006}},{"date":1720137600,"tokens":{"WETH":0.54016}},{"date":1720224000,"tokens":{"WETH":0.54028}},{"date":1720310400,"tokens":{"WETH":0.54035}},{"date":1720396800,"tokens":{"WETH":0.54042}},{"date":1720483200,"tokens":{"WETH":0.54049}},{"date":1720569600,"tokens":{"WETH":0.54055}},{"date":1720656000,"tokens":{"WETH":0.54062}},{"date":1720742400,"tokens":{"WETH":0.54069}},{"date":1720828800,"tokens":{"WETH":0.54076}},{"date":1720915200,"tokens":{"WETH":0.54082}},{"date":1721001600,"tokens":{"WETH":0.54089}},{"date":1721088000,"tokens":{"WETH":0.54095}},{"date":1721174400,"tokens":{"WETH":0.54102}},{"date":1721260800,"tokens":{"WETH":0.54109}},{"date":1721347200,"tokens":{"WETH":0.54118}},{"date":1721433600,"tokens":{"WETH":0.54124}},{"date":1721520000,"tokens":{"WETH":0.54131}},{"date":1721606400,"tokens":{"WETH":0.54136}},{"date":1721692800,"tokens":{"WETH":0.54144}},{"date":1721779200,"tokens":{"WETH":0.5415}},{"date":1721865600,"tokens":{"WETH":0.54157}},{"date":1721952000,"tokens":{"WETH":0.54164}},{"date":1722038400,"tokens":{"WETH":0.54172}},{"date":1722124800,"tokens":{"WETH":0.54178}},{"date":1722211200,"tokens":{"WETH":0.54185}},{"date":1722297600,"tokens":{"WETH":0.54192}},{"date":1722384000,"tokens":{"WETH":0.54198}},{"date":1722470400,"tokens":{"WETH":0.54203}},{"date":1722556800,"tokens":{"WETH":0.5421}},{"date":1722643200,"tokens":{"WETH":0.54215}},{"date":1722729600,"tokens":{"WETH":0.54221}},{"date":1722816000,"tokens":{"WETH":0.54227}},{"date":1722902400,"tokens":{"WETH":0.54263}},{"date":1722988800,"tokens":{"WETH":0.54272}},{"date":1723075200,"tokens":{"WETH":0.54277}},{"date":1723161600,"tokens":{"WETH":0.54282}},{"date":1723248000,"tokens":{"WETH":0.54289}},{"date":1723334400,"tokens":{"WETH":0.54294}},{"date":1723420800,"tokens":{"WETH":0.54299}},{"date":1723507200,"tokens":{"WETH":0.54304}},{"date":1723593600,"tokens":{"WETH":0.54311}},{"date":1723680000,"tokens":{"WETH":0.54316}},{"date":1723766400,"tokens":{"WETH":0.54323}},{"date":1723852800,"tokens":{"WETH":0.54329}},{"date":1723939200,"tokens":{"WETH":0.54333}},{"date":1724025600,"tokens":{"WETH":0.5434}},{"date":1724112000,"tokens":{"WETH":0.54344}},{"date":1724198400,"tokens":{"WETH":0.5435}},{"date":1724284800,"tokens":{"WETH":0.54354}},{"date":1724371200,"tokens":{"WETH":0.54359}},{"date":1724457600,"tokens":{"WETH":0.54365}},{"date":1724544000,"tokens":{"WETH":0.54369}},{"date":1724630400,"tokens":{"WETH":0.54375}},{"date":1724716800,"tokens":{"WETH":0.54379}},{"date":1724803200,"tokens":{"WETH":0.54384}},{"date":1724889600,"tokens":{"WETH":0.54391}},{"date":1724976000,"tokens":{"WETH":0.54396}},{"date":1725062400,"tokens":{"WETH":0.54402}},{"date":1725148800,"tokens":{"WETH":0.54407}},{"date":1725235200,"tokens":{"WETH":0.54411}},{"date":1725321600,"tokens":{"WETH":0.54417}},{"date":1725408000,"tokens":{"WETH":0.54422}},{"date":1725494400,"tokens":{"WETH":0.54429}},{"date":1725580800,"tokens":{"WETH":0.54435}},{"date":1725667200,"tokens":{"WETH":0.54441}},{"date":1725753600,"tokens":{"WETH":0.54451}},{"date":1725840000,"tokens":{"WETH":0.54457}},{"date":1725926400,"tokens":{"WETH":0.54462}},{"date":1726012800,"tokens":{"WETH":0.54468}},{"date":1726099200,"tokens":{"WETH":0.54475}},{"date":1726185600,"tokens":{"WETH":0.54481}},{"date":1726272000,"tokens":{"WETH":0.54486}},{"date":1726358400,"tokens":{"WETH":0.54492}},{"date":1726444800,"tokens":{"WETH":0.54497}},{"date":1726531200,"tokens":{"WETH":0.54505}},{"date":1726617600,"tokens":{"WETH":0.54511}},{"date":1726704000,"tokens":{"WETH":0.54517}},{"date":1726790400,"tokens":{"WETH":0.54525}},{"date":1726876800,"tokens":{"WETH":0.54533}},{"date":1726963200,"tokens":{"WETH":0.5454}},{"date":1727049600,"tokens":{"WETH":0.54548}},{"date":1727136000,"tokens":{"WETH":0.54555}},{"date":1727222400,"tokens":{"WETH":0.54562}},{"date":1727308800,"tokens":{"WETH":0.54569}},{"date":1727395200,"tokens":{"WETH":0.54576}},{"date":1727481600,"tokens":{"WETH":0.54584}},{"date":1727568000,"tokens":{"WETH":0.5459}},{"date":1727654400,"tokens":{"WETH":0.54596}},{"date":1727740800,"tokens":{"WETH":0.54603}},{"date":1727827200,"tokens":{"WETH":0.54609}},{"date":1727913600,"tokens":{"WETH":0.54615}},{"date":1728000000,"tokens":{"WETH":0.54621}},{"date":1728086400,"tokens":{"WETH":0.54628}},{"date":1728172800,"tokens":{"WETH":0.54633}},{"date":1728259200,"tokens":{"WETH":0.54637}},{"date":1728345600,"tokens":{"WETH":0.54642}},{"date":1728432000,"tokens":{"WETH":0.54648}},{"date":1728518400,"tokens":{"WETH":0.54654}},{"date":1728604800,"tokens":{"WETH":0.5466}},{"date":1728691200,"tokens":{"WETH":0.54665}},{"date":1728777600,"tokens":{"WETH":0.54672}},{"date":1728864000,"tokens":{"WETH":0.54677}},{"date":1728950400,"tokens":{"WETH":0.54683}},{"date":1729036800,"tokens":{"WETH":0.54689}},{"date":1729123200,"tokens":{"WETH":0.54694}},{"date":1729209600,"tokens":{"WETH":0.547}},{"date":1729296000,"tokens":{"WETH":0.54705}},{"date":1729382400,"tokens":{"WETH":0.5471}},{"date":1729468800,"tokens":{"WETH":0.54715}},{"date":1729555200,"tokens":{"WETH":0.54719}},{"date":1729641600,"tokens":{"WETH":0.54724}},{"date":1729728000,"tokens":{"WETH":0.5473}},{"date":1729814400,"tokens":{"WETH":0.54735}},{"date":1729900800,"tokens":{"WETH":0.5474}},{"date":1729987200,"tokens":{"WETH":0.54745}},{"date":1730073600,"tokens":{"WETH":0.5475}},{"date":1730160000,"tokens":{"WETH":0.54754}},{"date":1730246400,"tokens":{"WETH":0.5476}},{"date":1730332800,"tokens":{"WETH":0.54765}},{"date":1730419200,"tokens":{"WETH":0.5477}},{"date":1730505600,"tokens":{"WETH":0.54777}},{"date":1730592000,"tokens":{"WETH":0.54782}},{"date":1730678400,"tokens":{"WETH":0.54786}},{"date":1730764800,"tokens":{"WETH":0.54792}},{"date":1730851200,"tokens":{"WETH":0.54798}},{"date":1730937600,"tokens":{"WETH":0.54805}},{"date":1731024000,"tokens":{"WETH":0.54812}},{"date":1731110400,"tokens":{"WETH":0.54818}},{"date":1731196800,"tokens":{"WETH":0.54825}},{"date":1731283200,"tokens":{"WETH":0.54833}},{"date":1731369600,"tokens":{"WETH":0.54841}},{"date":1731456000,"tokens":{"WETH":0.54851}},{"date":1731542400,"tokens":{"WETH":0.54859}},{"date":1731628800,"tokens":{"WETH":0.54869}},{"date":1731715200,"tokens":{"WETH":0.54878}},{"date":1731801600,"tokens":{"WETH":0.54887}},{"date":1731888000,"tokens":{"WETH":0.54894}},{"date":1731974400,"tokens":{"WETH":0.54902}},{"date":1732060800,"tokens":{"WETH":0.54909}},{"date":1732147200,"tokens":{"WETH":0.54918}},{"date":1732233600,"tokens":{"WETH":0.54925}},{"date":1732320000,"tokens":{"WETH":0.54933}},{"date":1732406400,"tokens":{"WETH":0.5494}},{"date":1732492800,"tokens":{"WETH":0.54949}},{"date":1732579200,"tokens":{"WETH":0.54955}},{"date":1732665600,"tokens":{"WETH":0.54963}},{"date":1732752000,"tokens":{"WETH":0.5497}},{"date":1732838400,"tokens":{"WETH":0.54978}},{"date":1732924800,"tokens":{"WETH":0.54984}},{"date":1733011200,"tokens":{"WETH":0.54992}},{"date":1733097600,"tokens":{"WETH":0.54998}},{"date":1733184000,"tokens":{"WETH":0.55005}},{"date":1733270400,"tokens":{"WETH":0.55013}},{"date":1733356800,"tokens":{"WETH":0.55022}},{"date":1733443200,"tokens":{"WETH":0.55027}},{"date":1733529600,"tokens":{"WETH":0.55036}},{"date":1733616000,"tokens":{"WETH":0.55042}},{"date":1733702400,"tokens":{"WETH":0.55048}},{"date":1733788800,"tokens":{"WETH":0.55054}},{"date":1733875200,"tokens":{"WETH":0.55062}},{"date":1733961600,"tokens":{"WETH":0.55067}},{"date":1734048000,"tokens":{"WETH":0.55072}},{"date":1734134400,"tokens":{"WETH":0.55077}},{"date":1734220800,"tokens":{"WETH":0.55081}},{"date":1734307200,"tokens":{"WETH":0.55085}},{"date":1734393600,"tokens":{"WETH":0.55091}},{"date":1734480000,"tokens":{"WETH":0.55095}},{"date":1734566400,"tokens":{"WETH":0.55102}},{"date":1734652800,"tokens":{"WETH":0.55108}},{"date":1734739200,"tokens":{"WETH":0.55116}},{"date":1734825600,"tokens":{"WETH":0.55122}},{"date":1734912000,"tokens":{"WETH":0.55125}},{"date":1734998400,"tokens":{"WETH":0.55128}},{"date":1735084800,"tokens":{"WETH":0.5513}},{"date":1735171200,"tokens":{"WETH":0.55134}},{"date":1735257600,"tokens":{"WETH":0.55137}},{"date":1735344000,"tokens":{"WETH":0.55143}},{"date":1735430400,"tokens":{"WETH":0.55146}},{"date":1735516800,"tokens":{"WETH":0.5515}},{"date":1735603200,"tokens":{"WETH":0.55155}},{"date":1735689600,"tokens":{"WETH":0.55159}},{"date":1735776000,"tokens":{"WETH":0.55163}},{"date":1735862400,"tokens":{"WETH":0.55168}},{"date":1735948800,"tokens":{"WETH":0.55172}},{"date":1736035200,"tokens":{"WETH":0.55178}},{"date":1736121600,"tokens":{"WETH":0.55182}},{"date":1736208000,"tokens":{"WETH":0.55186}},{"date":1736294400,"tokens":{"WETH":0.5519}},{"date":1736380800,"tokens":{"WETH":0.55196}},{"date":1736467200,"tokens":{"WETH":0.55201}},{"date":1736553600,"tokens":{"WETH":0.55207}},{"date":1736640000,"tokens":{"WETH":0.55212}},{"date":1736726400,"tokens":{"WETH":0.55216}},{"date":1736812800,"tokens":{"WETH":0.55221}},{"date":1736899200,"tokens":{"WETH":0.55227}},{"date":1736985600,"tokens":{"WETH":0.55233}},{"date":1737072000,"tokens":{"WETH":0.55238}},{"date":1737158400,"tokens":{"WETH":0.55244}},{"date":1737244800,"tokens":{"WETH":0.55248}},{"date":1737331200,"tokens":{"WETH":0.55256}},{"date":1737417600,"tokens":{"WETH":0.55263}},{"date":1737504000,"tokens":{"WETH":0.5527}},{"date":1737590400,"tokens":{"WETH":0.55277}},{"date":1737676800,"tokens":{"WETH":0.55281}},{"date":1737763200,"tokens":{"WETH":0.55293}},{"date":1737849600,"tokens":{"WETH":0.55298}},{"date":1737936000,"tokens":{"WETH":0.55302}},{"date":1738022400,"tokens":{"WETH":0.55309}},{"date":1738108800,"tokens":{"WETH":0.55313}},{"date":1738195200,"tokens":{"WETH":0.55319}},{"date":1738281600,"tokens":{"WETH":0.55324}},{"date":1738368000,"tokens":{"WETH":0.5533}},{"date":1738454400,"tokens":{"WETH":0.55335}},{"date":1738540800,"tokens":{"WETH":0.5534}},{"date":1738627200,"tokens":{"WETH":0.55385}},{"date":1738713600,"tokens":{"WETH":0.55392}},{"date":1738800000,"tokens":{"WETH":0.55398}},{"date":1738886400,"tokens":{"WETH":0.55405}},{"date":1738972800,"tokens":{"WETH":0.55411}},{"date":1739059200,"tokens":{"WETH":0.55419}},{"date":1739145600,"tokens":{"WETH":0.55425}},{"date":1739232000,"tokens":{"WETH":0.55431}},{"date":1739318400,"tokens":{"WETH":0.55438}},{"date":1739404800,"tokens":{"WETH":0.55445}},{"date":1739491200,"tokens":{"WETH":0.55453}},{"date":1739577600,"tokens":{"WETH":0.5546}},{"date":1739664000,"tokens":{"WETH":0.55466}},{"date":1739750400,"tokens":{"WETH":0.55472}},{"date":1739836800,"tokens":{"WETH":0.5548}},{"date":1739923200,"tokens":{"WETH":0.55487}},{"date":1740009600,"tokens":{"WETH":0.55493}},{"date":1740096000,"tokens":{"WETH":0.555}},{"date":1740182400,"tokens":{"WETH":0.55506}},{"date":1740268800,"tokens":{"WETH":0.55513}},{"date":1740355200,"tokens":{"WETH":0.5552}},{"date":1740441600,"tokens":{"WETH":0.55527}},{"date":1740528000,"tokens":{"WETH":0.55538}},{"date":1740614400,"tokens":{"WETH":0.55546}},{"date":1740700800,"tokens":{"WETH":0.55555}},{"date":1740787200,"tokens":{"WETH":0.55567}},{"date":1740873600,"tokens":{"WETH":0.55574}},{"date":1740960000,"tokens":{"WETH":0.5558}},{"date":1741046400,"tokens":{"WETH":0.55588}},{"date":1741132800,"tokens":{"WETH":0.55599}},{"date":1741219200,"tokens":{"WETH":0.55606}},{"date":1741305600,"tokens":{"WETH":0.55613}},{"date":1741392000,"tokens":{"WETH":0.55621}},{"date":1741478400,"tokens":{"WETH":0.55628}},{"date":1741564800,"tokens":{"WETH":0.55634}},{"date":1741651200,"tokens":{"WETH":0.55641}},{"date":1741737600,"tokens":{"WETH":0.55657}},{"date":1741824000,"tokens":{"WETH":0.55667}},{"date":1741910400,"tokens":{"WETH":0.55673}},{"date":1741996800,"tokens":{"WETH":0.5568}},{"date":1742083200,"tokens":{"WETH":0.55686}},{"date":1742169600,"tokens":{"WETH":0.55691}},{"date":1742256000,"tokens":{"WETH":0.55698}},{"date":1742342400,"tokens":{"WETH":0.55703}},{"date":1742428800,"tokens":{"WETH":0.5571}},{"date":1742515200,"tokens":{"WETH":0.55717}},{"date":1742601600,"tokens":{"WETH":0.55723}},{"date":1742688000,"tokens":{"WETH":0.55728}},{"date":1742774400,"tokens":{"WETH":0.55734}},{"date":1742860800,"tokens":{"WETH":0.5574}},{"date":1742947200,"tokens":{"WETH":0.55746}},{"date":1743033600,"tokens":{"WETH":0.5575}},{"date":1743120000,"tokens":{"WETH":0.55757}},{"date":1743206400,"tokens":{"WETH":0.55765}},{"date":1743292800,"tokens":{"WETH":0.55771}},{"date":1743379200,"tokens":{"WETH":0.55777}},{"date":1743465600,"tokens":{"WETH":0.55782}},{"date":1743552000,"tokens":{"WETH":0.55789}},{"date":1743638400,"tokens":{"WETH":0.55794}},{"date":1743724800,"tokens":{"WETH":0.55802}},{"date":1743811200,"tokens":{"WETH":0.55808}},{"date":1743897600,"tokens":{"WETH":0.55815}},{"date":1743984000,"tokens":{"WETH":0.5582}},{"date":1744070400,"tokens":{"WETH":0.55847}},{"date":1744156800,"tokens":{"WETH":0.55855}},{"date":1744243200,"tokens":{"WETH":0.55863}},{"date":1744329600,"tokens":{"WETH":0.55871}},{"date":1744416000,"tokens":{"WETH":0.55878}},{"date":1744502400,"tokens":{"WETH":0.55886}},{"date":1744588800,"tokens":{"WETH":0.55891}},{"date":1744675200,"tokens":{"WETH":0.55899}},{"date":1744761600,"tokens":{"WETH":0.55905}},{"date":1744848000,"tokens":{"WETH":0.55911}},{"date":1744934400,"tokens":{"WETH":0.55918}},{"date":1745020800,"tokens":{"WETH":0.55923}},{"date":1745107200,"tokens":{"WETH":0.55929}},{"date":1745193600,"tokens":{"WETH":0.55934}},{"date":1745280000,"tokens":{"WETH":0.5594}},{"date":1745366400,"tokens":{"WETH":0.55947}},{"date":1745452800,"tokens":{"WETH":0.55954}},{"date":1745539200,"tokens":{"WETH":0.5596}},{"date":1745625600,"tokens":{"WETH":0.55967}},{"date":1745712000,"tokens":{"WETH":0.55973}},{"date":1745798400,"tokens":{"WETH":0.55978}},{"date":1745884800,"tokens":{"WETH":0.55985}},{"date":1745971200,"tokens":{"WETH":0.5599}},{"date":1746057600,"tokens":{"WETH":0.55997}},{"date":1746144000,"tokens":{"WETH":0.56002}},{"date":1746230400,"tokens":{"WETH":0.56009}},{"date":1746316800,"tokens":{"WETH":0.56014}},{"date":1746403200,"tokens":{"WETH":0.5602}},{"date":1746489600,"tokens":{"WETH":0.56025}},{"date":1746576000,"tokens":{"WETH":0.56031}},{"date":1746662400,"tokens":{"WETH":0.56036}},{"date":1746748800,"tokens":{"WETH":0.56042}},{"date":1746835200,"tokens":{"WETH":0.56051}},{"date":1746921600,"tokens":{"WETH":0.56059}},{"date":1747008000,"tokens":{"WETH":0.56067}},{"date":1747094400,"tokens":{"WETH":0.56073}},{"date":1747180800,"tokens":{"WETH":0.56081}},{"date":1747267200,"tokens":{"WETH":0.56087}},{"date":1747353600,"tokens":{"WETH":0.56092}},{"date":1747440000,"tokens":{"WETH":0.56099}},{"date":1747526400,"tokens":{"WETH":0.56105}},{"date":1747612800,"tokens":{"WETH":0.56111}},{"date":1747699200,"tokens":{"WETH":0.56118}},{"date":1747785600,"tokens":{"WETH":0.56125}},{"date":1747872000,"tokens":{"WETH":0.56131}},{"date":1747958400,"tokens":{"WETH":0.56138}},{"date":1748044800,"tokens":{"WETH":0.56144}},{"date":1748131200,"tokens":{"WETH":0.56151}},{"date":1748217600,"tokens":{"WETH":0.56157}},{"date":1748304000,"tokens":{"WETH":0.56162}},{"date":1748390400,"tokens":{"WETH":0.56169}},{"date":1748476800,"tokens":{"WETH":0.56175}},{"date":1748563200,"tokens":{"WETH":0.56182}},{"date":1748649600,"tokens":{"WETH":0.56188}},{"date":1748736000,"tokens":{"WETH":0.56195}},{"date":1748822400,"tokens":{"WETH":0.56201}},{"date":1748908800,"tokens":{"WETH":0.56208}},{"date":1748995200,"tokens":{"WETH":0.56213}},{"date":1749081600,"tokens":{"WETH":0.56219}},{"date":1749168000,"tokens":{"WETH":0.56226}},{"date":1749254400,"tokens":{"WETH":0.56233}},{"date":1749340800,"tokens":{"WETH":0.5624}},{"date":1749427200,"tokens":{"WETH":0.56245}},{"date":1749513600,"tokens":{"WETH":0.56251}},{"date":1749600000,"tokens":{"WETH":0.56257}},{"date":1749686400,"tokens":{"WETH":0.56264}},{"date":1749772800,"tokens":{"WETH":0.5627}},{"date":1749859200,"tokens":{"WETH":0.56278}},{"date":1749945600,"tokens":{"WETH":0.56284}},{"date":1750032000,"tokens":{"WETH":0.56289}},{"date":1750118400,"tokens":{"WETH":0.56294}},{"date":1750204800,"tokens":{"WETH":0.56301}},{"date":1750291200,"tokens":{"WETH":0.56307}},{"date":1750377600,"tokens":{"WETH":0.56313}},{"date":1750464000,"tokens":{"WETH":0.56319}},{"date":1750550400,"tokens":{"WETH":0.56325}},{"date":1750636800,"tokens":{"WETH":0.56333}},{"date":1750723200,"tokens":{"WETH":0.5634}},{"date":1750809600,"tokens":{"WETH":0.56347}},{"date":1750896000,"tokens":{"WETH":0.56353}},{"date":1750982400,"tokens":{"WETH":0.5636}},{"date":1751068800,"tokens":{"WETH":0.56366}},{"date":1751155200,"tokens":{"WETH":0.56372}},{"date":1751241600,"tokens":{"WETH":0.56377}},{"date":1751328000,"tokens":{"WETH":0.56383}},{"date":1751414400,"tokens":{"WETH":0.56389}},{"date":1751500800,"tokens":{"WETH":0.56395}},{"date":1751587200,"tokens":{"WETH":0.56401}},{"date":1751673600,"tokens":{"WETH":0.56407}},{"date":1751760000,"tokens":{"WETH":0.56413}},{"date":1751846400,"tokens":{"WETH":0.56419}},{"date":1751932800,"tokens":{"WETH":0.56425}},{"date":1752019200,"tokens":{"WETH":0.56431}},{"date":1752105600,"tokens":{"WETH":0.56437}},{"date":1752192000,"tokens":{"WETH":0.56443}},{"date":1752278400,"tokens":{"WETH":0.56451}},{"date":1752364800,"tokens":{"WETH":0.56456}},{"date":1752451200,"tokens":{"WETH":0.56462}},{"date":1752537600,"tokens":{"WETH":0.56468}},{"date":1752624000,"tokens":{"WETH":0.56475}},{"date":1752710400,"tokens":{"WETH":0.56481}},{"date":1752796800,"tokens":{"WETH":0.56488}},{"date":1752883200,"tokens":{"WETH":0.56495}},{"date":1752969600,"tokens":{"WETH":0.56501}},{"date":1753056000,"tokens":{"WETH":0.56506}},{"date":1753142400,"tokens":{"WETH":0.56514}},{"date":1753228800,"tokens":{"WETH":0.5652}},{"date":1753315200,"tokens":{"WETH":0.56526}},{"date":1753401600,"tokens":{"WETH":0.56531}},{"date":1753488000,"tokens":{"WETH":0.56539}},{"date":1753574400,"tokens":{"WETH":0.56545}},{"date":1753660800,"tokens":{"WETH":0.56551}},{"date":1753747200,"tokens":{"WETH":0.56557}},{"date":1753833600,"tokens":{"WETH":0.56563}},{"date":1753920000,"tokens":{"WETH":0.5657}},{"date":1754006400,"tokens":{"WETH":0.56576}},{"date":1754092800,"tokens":{"WETH":0.56581}},{"date":1754179200,"tokens":{"WETH":0.56588}},{"date":1754265600,"tokens":{"WETH":0.56594}},{"date":1754352000,"tokens":{"WETH":0.56601}},{"date":1754438400,"tokens":{"WETH":0.56606}},{"date":1754524800,"tokens":{"WETH":0.56613}},{"date":1754611200,"tokens":{"WETH":0.56619}},{"date":1754697600,"tokens":{"WETH":0.56626}},{"date":1754784000,"tokens":{"WETH":0.56632}},{"date":1754870400,"tokens":{"WETH":0.56638}},{"date":1754956800,"tokens":{"WETH":0.56644}},{"date":1755043200,"tokens":{"WETH":0.5665}},{"date":1755129600,"tokens":{"WETH":0.56658}},{"date":1755216000,"tokens":{"WETH":0.56664}},{"date":1755302400,"tokens":{"WETH":0.56673}},{"date":1755388800,"tokens":{"WETH":0.56679}},{"date":1755475200,"tokens":{"WETH":0.56686}},{"date":1755561600,"tokens":{"WETH":0.56692}},{"date":1755648000,"tokens":{"WETH":0.56698}},{"date":1755734400,"tokens":{"WETH":0.56704}},{"date":1755820800,"tokens":{"WETH":0.56711}},{"date":1755907200,"tokens":{"WETH":0.56718}},{"date":1755993600,"tokens":{"WETH":0.56725}},{"date":1756080000,"tokens":{"WETH":0.56732}},{"date":1756166400,"tokens":{"WETH":0.56738}},{"date":1756252800,"tokens":{"WETH":0.56745}},{"date":1756339200,"tokens":{"WETH":0.56752}},{"date":1756425600,"tokens":{"WETH":0.56758}},{"date":1756512000,"tokens":{"WETH":0.56764}},{"date":1756598400,"tokens":{"WETH":0.56771}},{"date":1756684800,"tokens":{"WETH":0.56778}},{"date":1756771200,"tokens":{"WETH":0.56785}},{"date":1756857600,"tokens":{"WETH":0.56792}},{"date":1756944000,"tokens":{"WETH":0.56799}},{"date":1757030400,"tokens":{"WETH":0.56805}},{"date":1757116800,"tokens":{"WETH":0.56811}},{"date":1757203200,"tokens":{"WETH":0.56818}},{"date":1757289600,"tokens":{"WETH":0.56824}},{"date":1757376000,"tokens":{"WETH":0.5683}},{"date":1757462400,"tokens":{"WETH":0.56837}},{"date":1757548800,"tokens":{"WETH":0.56843}},{"date":1757635200,"tokens":{"WETH":0.5685}},{"date":1757721600,"tokens":{"WETH":0.56856}},{"date":1757808000,"tokens":{"WETH":0.56863}},{"date":1757894400,"tokens":{"WETH":0.56869}},{"date":1757980800,"tokens":{"WETH":0.56875}},{"date":1758067200,"tokens":{"WETH":0.56881}},{"date":1758153600,"tokens":{"WETH":0.56887}},{"date":1758240000,"tokens":{"WETH":0.56894}},{"date":1758326400,"tokens":{"WETH":0.56901}},{"date":1758412800,"tokens":{"WETH":0.56907}},{"date":1758499200,"tokens":{"WETH":0.56913}},{"date":1758585600,"tokens":{"WETH":0.56919}},{"date":1758672000,"tokens":{"WETH":0.56926}},{"date":1758758400,"tokens":{"WETH":0.56933}},{"date":1758844800,"tokens":{"WETH":0.56939}},{"date":1758931200,"tokens":{"WETH":0.56945}},{"date":1759017600,"tokens":{"WETH":0.56953}},{"date":1759104000,"tokens":{"WETH":0.56958}},{"date":1759190400,"tokens":{"WETH":0.56964}},{"date":1759276800,"tokens":{"WETH":0.56971}},{"date":1759363200,"tokens":{"WETH":0.56976}},{"date":1759449600,"tokens":{"WETH":0.56983}},{"date":1759536000,"tokens":{"WETH":0.5699}},{"date":1759622400,"tokens":{"WETH":0.56995}},{"date":1759708800,"tokens":{"WETH":0.57002}},{"date":1759795200,"tokens":{"WETH":0.57008}},{"date":1759881600,"tokens":{"WETH":0.57016}},{"date":1759968000,"tokens":{"WETH":0.57004}},{"date":1760054400,"tokens":{"WETH":0.56993}},{"date":1760140800,"tokens":{"WETH":0.56976}},{"date":1760227200,"tokens":{"WETH":0.56984}},{"date":1760313600,"tokens":{"WETH":0.56974}},{"date":1760400000,"tokens":{"WETH":0.56963}},{"date":1760486400,"tokens":{"WETH":0.56949}},{"date":1760572800,"tokens":{"WETH":0.56939}},{"date":1760659200,"tokens":{"WETH":0.56927}},{"date":1760745600,"tokens":{"WETH":0.56913}},{"date":1760832000,"tokens":{"WETH":0.56901}},{"date":1760918400,"tokens":{"WETH":0.5689}},{"date":1761004800,"tokens":{"WETH":0.56876}},{"date":1761091200,"tokens":{"WETH":0.56867}},{"date":1761177600,"tokens":{"WETH":0.56857}},{"date":1761264000,"tokens":{"WETH":0.56851}},{"date":1761350400,"tokens":{"WETH":0.56842}},{"date":1761436800,"tokens":{"WETH":0.56835}},{"date":1761523200,"tokens":{"WETH":0.56825}},{"date":1761609600,"tokens":{"WETH":0.56812}},{"date":1761696000,"tokens":{"WETH":0.56803}},{"date":1761782400,"tokens":{"WETH":0.56793}},{"date":1761868800,"tokens":{"WETH":0.5678}},{"date":1761955200,"tokens":{"WETH":0.56771}},{"date":1762041600,"tokens":{"WETH":0.56761}},{"date":1762128000,"tokens":{"WETH":0.56748}},{"date":1762214400,"tokens":{"WETH":0.56739}},{"date":1762300800,"tokens":{"WETH":0.5673}},{"date":1762387200,"tokens":{"WETH":0.5672}},{"date":1762473600,"tokens":{"WETH":0.56712}},{"date":1762560000,"tokens":{"WETH":0.56702}},{"date":1762646400,"tokens":{"WETH":0.56691}},{"date":1762732800,"tokens":{"WETH":0.5668}},{"date":1762819200,"tokens":{"WETH":0.56672}},{"date":1762905600,"tokens":{"WETH":0.56664}},{"date":1762992000,"tokens":{"WETH":0.56652}},{"date":1763078400,"tokens":{"WETH":0.56644}},{"date":1763164800,"tokens":{"WETH":0.56633}},{"date":1763251200,"tokens":{"WETH":0.56626}},{"date":1763337600,"tokens":{"WETH":0.56618}},{"date":1763424000,"tokens":{"WETH":0.56608}},{"date":1763510400,"tokens":{"WETH":0.566}},{"date":1763596800,"tokens":{"WETH":0.5659}},{"date":1763683200,"tokens":{"WETH":0.56582}},{"date":1763769600,"tokens":{"WETH":0.56575}},{"date":1763856000,"tokens":{"WETH":0.56568}},{"date":1763942400,"tokens":{"WETH":0.5656}},{"date":1764028800,"tokens":{"WETH":0.56549}},{"date":1764115200,"tokens":{"WETH":0.56538}},{"date":1764201600,"tokens":{"WETH":0.56531}},{"date":1764288000,"tokens":{"WETH":0.56521}},{"date":1764374400,"tokens":{"WETH":0.56511}},{"date":1764460800,"tokens":{"WETH":0.56504}},{"date":1764547200,"tokens":{"WETH":0.56492}},{"date":1764633600,"tokens":{"WETH":0.56486}},{"date":1764720000,"tokens":{"WETH":0.56475}},{"date":1764806400,"tokens":{"WETH":0.56465}},{"date":1764892800,"tokens":{"WETH":0.56456}},{"date":1764979200,"tokens":{"WETH":0.56448}},{"date":1765065600,"tokens":{"WETH":0.56436}},{"date":1765152000,"tokens":{"WETH":0.56426}},{"date":1765238400,"tokens":{"WETH":0.56418}},{"date":1765324800,"tokens":{"WETH":0.56407}},{"date":1765411200,"tokens":{"WETH":0.56401}},{"date":1765497600,"tokens":{"WETH":0.56389}},{"date":1765584000,"tokens":{"WETH":0.56382}},{"date":1765670400,"tokens":{"WETH":0.56372}},{"date":1765756800,"tokens":{"WETH":0.56361}},{"date":1765843200,"tokens":{"WETH":0.56354}},{"date":1765929600,"tokens":{"WETH":0.56343}},{"date":1766016000,"tokens":{"WETH":0.4877}},{"date":1766102400,"tokens":{"WETH":0.48773}},{"date":1766188800,"tokens":{"WETH":0.48777}},{"date":1766275200,"tokens":{"WETH":0.4878}},{"date":1766361600,"tokens":{"WETH":0.48784}},{"date":1766448000,"tokens":{"WETH":0.48787}},{"date":1766534400,"tokens":{"WETH":0.48791}},{"date":1766620800,"tokens":{"WETH":0.48794}},{"date":1766707200,"tokens":{"WETH":0.48797}},{"date":1766793600,"tokens":{"WETH":0.48801}},{"date":1766880000,"tokens":{"WETH":0.48804}},{"date":1766966400,"tokens":{"WETH":0.48808}},{"date":1767052800,"tokens":{"WETH":0.48811}},{"date":1767139200,"tokens":{"WETH":0.48814}},{"date":1767225600,"tokens":{"WETH":0.48818}},{"date":1767312000,"tokens":{"WETH":0.48821}},{"date":1767398400,"tokens":{"WETH":0.48825}},{"date":1767484800,"tokens":{"WETH":0.48828}},{"date":1767571200,"tokens":{"WETH":0.48831}},{"date":1767657600,"tokens":{"WETH":0.48835}},{"date":1767744000,"tokens":{"WETH":0.48838}},{"date":1767830400,"tokens":{"WETH":0.48842}},{"date":1767916800,"tokens":{"WETH":0.48845}},{"date":1768003200,"tokens":{"WETH":0.48848}},{"date":1768089600,"tokens":{"WETH":0.48852}},{"date":1768176000,"tokens":{"WETH":0.48855}},{"date":1768262400,"tokens":{"WETH":0.48858}},{"date":1768348800,"tokens":{"WETH":0.48861}},{"date":1768435200,"tokens":{"WETH":0.48865}},{"date":1768521600,"tokens":{"WETH":0.48868}},{"date":1768608000,"tokens":{"WETH":0.48871}},{"date":1768694400,"tokens":{"WETH":0.48875}},{"date":1768780800,"tokens":{"WETH":0.48878}},{"date":1768867200,"tokens":{"WETH":0.48881}},{"date":1768953600,"tokens":{"WETH":0.48885}},{"date":1769040000,"tokens":{"WETH":0.48888}},{"date":1769126400,"tokens":{"WETH":0.48891}},{"date":1769212800,"tokens":{"WETH":0.48894}},{"date":1769299200,"tokens":{"WETH":0.48897}},{"date":1769385600,"tokens":{"WETH":0.489}},{"date":1769472000,"tokens":{"WETH":0.48904}},{"date":1769558400,"tokens":{"WETH":0.48907}},{"date":1769644800,"tokens":{"WETH":0.4891}},{"date":1769731200,"tokens":{"WETH":0.48913}},{"date":1769817600,"tokens":{"WETH":0.48916}},{"date":1769904000,"tokens":{"WETH":0.48919}},{"date":1769990400,"tokens":{"WETH":0.48924}},{"date":1770076800,"tokens":{"WETH":0.48928}},{"date":1770163200,"tokens":{"WETH":0.48931}},{"date":1770249600,"tokens":{"WETH":0.48934}},{"date":1770336000,"tokens":{"WETH":0.48938}},{"date":1770422400,"tokens":{"WETH":0.48943}},{"date":1770508800,"tokens":{"WETH":0.48946}},{"date":1770595200,"tokens":{"WETH":0.48949}},{"date":1770681600,"tokens":{"WETH":0.48952}},{"date":1770768000,"tokens":{"WETH":0.48956}},{"date":1770854400,"tokens":{"WETH":0.48959}},{"date":1770940800,"tokens":{"WETH":0.48962}},{"date":1771027200,"tokens":{"WETH":0.48965}},{"date":1771113600,"tokens":{"WETH":0.48968}},{"date":1771200000,"tokens":{"WETH":0.48971}},{"date":1771286400,"tokens":{"WETH":0.48974}},{"date":1771372800,"tokens":{"WETH":0.48977}},{"date":1771459200,"tokens":{"WETH":0.48981}},{"date":1771545600,"tokens":{"WETH":0.48984}},{"date":1771632000,"tokens":{"WETH":0.48987}},{"date":1771718400,"tokens":{"WETH":0.4899}},{"date":1771804800,"tokens":{"WETH":0.48993}},{"date":1771891200,"tokens":{"WETH":0.48996}},{"date":1771977600,"tokens":{"WETH":0.48999}},{"date":1772064000,"tokens":{"WETH":0.49002}},{"date":1772150400,"tokens":{"WETH":0.49006}},{"date":1772236800,"tokens":{"WETH":0.49009}},{"date":1772323200,"tokens":{"WETH":0.49012}},{"date":1772409600,"tokens":{"WETH":0.49015}},{"date":1772496000,"tokens":{"WETH":0.49018}},{"date":1772582400,"tokens":{"WETH":0.49022}},{"date":1772668800,"tokens":{"WETH":0.49025}},{"date":1772755200,"tokens":{"WETH":0.49028}},{"date":1772841600,"tokens":{"WETH":0.49031}},{"date":1772928000,"tokens":{"WETH":0.49035}},{"date":1773014400,"tokens":{"WETH":0.49038}},{"date":1773100800,"tokens":{"WETH":0.49041}},{"date":1773187200,"tokens":{"WETH":0.49044}},{"date":1773273600,"tokens":{"WETH":0.49047}},{"date":1773360000,"tokens":{"WETH":0.49051}},{"date":1773446400,"tokens":{"WETH":0.49057}},{"date":1773532800,"tokens":{"WETH":0.4906}},{"date":1773619200,"tokens":{"WETH":0.49063}},{"date":1773705600,"tokens":{"WETH":0.49067}},{"date":1773792000,"tokens":{"WETH":0.4907}},{"date":1773878400,"tokens":{"WETH":0.49073}},{"date":1773964800,"tokens":{"WETH":0.49076}},{"date":1774051200,"tokens":{"WETH":0.4908}},{"date":1774137600,"tokens":{"WETH":0.49083}},{"date":1774224000,"tokens":{"WETH":0.49087}},{"date":1774310400,"tokens":{"WETH":0.4909}},{"date":1774396800,"tokens":{"WETH":0.49093}},{"date":1774483200,"tokens":{"WETH":0.49097}},{"date":1774569600,"tokens":{"WETH":0.491}},{"date":1774656000,"tokens":{"WETH":0.49103}},{"date":1774742400,"tokens":{"WETH":0.49107}},{"date":1774828800,"tokens":{"WETH":0.4911}},{"date":1774915200,"tokens":{"WETH":0.49113}},{"date":1775001600,"tokens":{"WETH":0.49116}},{"date":1775088000,"tokens":{"WETH":0.4912}},{"date":1775174400,"tokens":{"WETH":0.49123}},{"date":1775260800,"tokens":{"WETH":0.49126}},{"date":1775347200,"tokens":{"WETH":0.49129}},{"date":1775433600,"tokens":{"WETH":0.49133}},{"date":1775520000,"tokens":{"WETH":0.49136}},{"date":1775606400,"tokens":{"WETH":0.49139}},{"date":1775692800,"tokens":{"WETH":0.49142}},{"date":1775779200,"tokens":{"WETH":0.49145}},{"date":1775865600,"tokens":{"WETH":0.49149}},{"date":1775952000,"tokens":{"WETH":0.49152}},{"date":1776038400,"tokens":{"WETH":0.49155}},{"date":1776124800,"tokens":{"WETH":0.49158}},{"date":1776211200,"tokens":{"WETH":0.49161}},{"date":1776297600,"tokens":{"WETH":0.49165}},{"date":1776384000,"tokens":{"WETH":0.49168}},{"date":1776470400,"tokens":{"WETH":0.49171}},{"date":1776556800,"tokens":{"WETH":0.49174}},{"date":1776643200,"tokens":{"WETH":0.49178}},{"date":1776729600,"tokens":{"WETH":0.49182}},{"date":1776816000,"tokens":{"WETH":0.49185}},{"date":1776902400,"tokens":{"WETH":0.49189}},{"date":1776988800,"tokens":{"WETH":0.49192}},{"date":1777075200,"tokens":{"WETH":0.49196}},{"date":1777161600,"tokens":{"WETH":0.49199}},{"date":1777248000,"tokens":{"WETH":0.49203}},{"date":1777334400,"tokens":{"WETH":0.49206}},{"date":1777420800,"tokens":{"WETH":0.49209}},{"date":1777507200,"tokens":{"WETH":0.49213}},{"date":1777593600,"tokens":{"WETH":0.49217}},{"date":1777680000,"tokens":{"WETH":0.4922}},{"date":1777766400,"tokens":{"WETH":0.49224}},{"date":1777852800,"tokens":{"WETH":0.49227}},{"date":1777939200,"tokens":{"WETH":0.4923}},{"date":1778025600,"tokens":{"WETH":0.49233}},{"date":1778112000,"tokens":{"WETH":0.49237}},{"date":1778198400,"tokens":{"WETH":0.49241}},{"date":1778284800,"tokens":{"WETH":0.49245}},{"date":1778371200,"tokens":{"WETH":0.49248}},{"date":1778457600,"tokens":{"WETH":0.49251}},{"date":1778544000,"tokens":{"WETH":0.49255}},{"date":1778630400,"tokens":{"WETH":0.49258}},{"date":1778716800,"tokens":{"WETH":0.49261}},{"date":1778803200,"tokens":{"WETH":0.49265}},{"date":1778889600,"tokens":{"WETH":0.49268}},{"date":1778976000,"tokens":{"WETH":0.49271}},{"date":1779062400,"tokens":{"WETH":0.49274}},{"date":1779148800,"tokens":{"WETH":0.49278}},{"date":1779235200,"tokens":{"WETH":0.49281}},{"date":1779321600,"tokens":{"WETH":0.49284}},{"date":1779408000,"tokens":{"WETH":0.49287}},{"date":1779494400,"tokens":{"WETH":0.49291}},{"date":1779580800,"tokens":{"WETH":0.49294}},{"date":1779667200,"tokens":{"WETH":0.49297}},{"date":1779753600,"tokens":{"WETH":0.493}},{"date":1779840000,"tokens":{"WETH":0.49303}},{"date":1779926400,"tokens":{"WETH":0.49307}},{"date":1780012800,"tokens":{"WETH":0.4931}},{"date":1780099200,"tokens":{"WETH":0.49313}},{"date":1780185600,"tokens":{"WETH":0.49316}},{"date":1780272000,"tokens":{"WETH":0.4932}},{"date":1780358400,"tokens":{"WETH":0.49323}},{"date":1780444800,"tokens":{"WETH":0.49326}},{"date":1780531200,"tokens":{"WETH":0.49329}},{"date":1780617600,"tokens":{"WETH":0.49333}},{"date":1780704000,"tokens":{"WETH":0.49337}},{"date":1780790400,"tokens":{"WETH":0.49341}},{"date":1780876800,"tokens":{"WETH":0.49344}},{"date":1780963200,"tokens":{"WETH":0.49347}},{"date":1781049600,"tokens":{"WETH":0.49351}},{"date":1781136000,"tokens":{"WETH":0.49354}},{"date":1781222400,"tokens":{"WETH":0.49357}},{"date":1781308800,"tokens":{"WETH":0.49361}},{"date":1781395200,"tokens":{"WETH":0.49364}},{"date":1781481600,"tokens":{"WETH":0.49367}},{"date":1781568000,"tokens":{"WETH":0.4937}},{"date":1781654400,"tokens":{"WETH":0.49373}},{"date":1781740800,"tokens":{"WETH":0.49377}},{"date":1781827200,"tokens":{"WETH":0.4938}},{"date":1781913600,"tokens":{"WETH":0.49383}},{"date":1782000000,"tokens":{"WETH":0.49386}},{"date":1782086400,"tokens":{"WETH":0.49389}},{"date":1782172800,"tokens":{"WETH":0.49392}},{"date":1782259200,"tokens":{"WETH":0.49396}},{"date":1782345600,"tokens":{"WETH":0.49399}},{"date":1782432000,"tokens":{"WETH":0.49402}},{"date":1782518400,"tokens":{"WETH":0.49405}},{"date":1782604800,"tokens":{"WETH":0.49409}},{"date":1782691200,"tokens":{"WETH":0.49412}},{"date":1782777600,"tokens":{"WETH":0.49415}},{"date":1782864000,"tokens":{"WETH":0.49418}},{"date":1782950400,"tokens":{"WETH":0.49421}},{"date":1783036800,"tokens":{"WETH":0.49424}},{"date":1783123200,"tokens":{"WETH":0.49427}},{"date":1783209600,"tokens":{"WETH":0.4943}},{"date":1783296000,"tokens":{"WETH":0.49433}},{"date":1783382400,"tokens":{"WETH":0.49436}},{"date":1783468800,"tokens":{"WETH":0.49439}},{"date":1783555200,"tokens":{"WETH":0.49442}},{"date":1783641600,"tokens":{"WETH":0.49445}},{"date":1783728000,"tokens":{"WETH":0.49448}},{"date":1783814400,"tokens":{"WETH":0.49451}},{"date":1783900800,"tokens":{"WETH":0.49454}},{"date":1783987200,"tokens":{"WETH":0.49457}},{"date":1784073600,"tokens":{"WETH":0.4946}},{"date":1784160000,"tokens":{"WETH":0.49463}},{"date":1784246400,"tokens":{"WETH":0.49466}},{"date":1784332800,"tokens":{"WETH":0.49469}},{"date":1784419200,"tokens":{"WETH":0.49472}},{"date":1784505600,"tokens":{"WETH":0.49475}},{"date":1784592000,"tokens":{"WETH":0.49478}},{"date":1784678400,"tokens":{"WETH":0.49481}},{"date":1784764800,"tokens":{"WETH":0.49484}},{"date":1784851200,"tokens":{"WETH":0.49487}},{"date":1784937600,"tokens":{"WETH":0.4949}},{"date":1785024000,"tokens":{"WETH":0.49493}},{"date":1785110400,"tokens":{"WETH":0.49496}},{"date":1785196800,"tokens":{"WETH":0.49499}},{"date":1785283200,"tokens":{"WETH":0.49502}},{"date":1785369600,"tokens":{"WETH":0.49505}},{"date":1785456000,"tokens":{"WETH":0.49508}},{"date":1785542400,"tokens":{"WETH":0.49511}},{"date":1785628800,"tokens":{"WETH":0.49514}},{"date":1785715200,"tokens":{"WETH":0.49517}},{"date":1785801600,"tokens":{"WETH":0.4952}},{"date":1785888000,"tokens":{"WETH":0.49523}},{"date":1785974400,"tokens":{"WETH":0.49526}},{"date":1786060800,"tokens":{"WETH":0.49529}},{"date":1786147200,"tokens":{"WETH":0.49532}},{"date":1786233600,"tokens":{"WETH":0.49535}},{"date":1786320000,"tokens":{"WETH":0.49538}},{"date":1786406400,"tokens":{"WETH":0.4954}},{"date":1786492800,"tokens":{"WETH":0.49543}},{"date":1786579200,"tokens":{"WETH":0.49546}},{"date":1786665600,"tokens":{"WETH":0.49549}},{"date":1786752000,"tokens":{"WETH":0.49552}},{"date":1786838400,"tokens":{"WETH":0.49555}},{"date":1786924800,"tokens":{"WETH":0.49558}},{"date":1787011200,"tokens":{"WETH":0.49561}},{"date":1787097600,"tokens":{"WETH":0.49564}},{"date":1787184000,"tokens":{"WETH":0.49567}},{"date":1787270400,"tokens":{"WETH":0.4957}},{"date":1787356800,"tokens":{"WETH":0.49573}},{"date":1787443200,"tokens":{"WETH":0.49577}},{"date":1787529600,"tokens":{"WETH":0.4958}},{"date":1787616000,"tokens":{"WETH":0.49583}},{"date":1787702400,"tokens":{"WETH":0.49586}},{"date":1787788800,"tokens":{"WETH":0.49589}},{"date":1787875200,"tokens":{"WETH":0.49592}},{"date":1787961600,"tokens":{"WETH":0.49595}},{"date":1788048000,"tokens":{"WETH":0.49598}},{"date":1788134400,"tokens":{"WETH":0.49601}},{"date":1788220800,"tokens":{"WETH":0.49604}},{"date":1788307200,"tokens":{"WETH":0.49607}},{"date":1788393600,"tokens":{"WETH":0.4961}},{"date":1788480000,"tokens":{"WETH":0.49613}},{"date":1788566400,"tokens":{"WETH":0.49616}},{"date":1788652800,"tokens":{"WETH":0.49619}},{"date":1788739200,"tokens":{"WETH":0.49622}},{"date":1788825600,"tokens":{"WETH":0.49625}},{"date":1788912000,"tokens":{"WETH":0.49628}},{"date":1788998400,"tokens":{"WETH":0.49631}},{"date":1789084800,"tokens":{"WETH":0.49634}},{"date":1789171200,"tokens":{"WETH":0.49637}},{"date":1789257600,"tokens":{"WETH":0.4964}},{"date":1789344000,"tokens":{"WETH":0.49643}},{"date":1789430400,"tokens":{"WETH":0.49646}},{"date":1789516800,"tokens":{"WETH":0.4965}},{"date":1789603200,"tokens":{"WETH":0.49653}},{"date":1789689600,"tokens":{"WETH":0.49656}},{"date":1789776000,"tokens":{"WETH":0.49659}},{"date":1789862400,"tokens":{"WETH":0.49662}},{"date":1789948800,"tokens":{"WETH":0.49665}},{"date":1790035200,"tokens":{"WETH":0.49668}},{"date":1790121600,"tokens":{"WETH":0.49671}},{"date":1790208000,"tokens":{"WETH":0.49674}},{"date":1790294400,"tokens":{"WETH":0.49677}},{"date":1790380800,"tokens":{"WETH":0.4968}},{"date":1790467200,"tokens":{"WETH":0.49683}},{"date":1790553600,"tokens":{"WETH":0.49686}},{"date":1790640000,"tokens":{"WETH":0.49689}},{"date":1790726400,"tokens":{"WETH":0.49692}},{"date":1790812800,"tokens":{"WETH":0.49695}},{"date":1790899200,"tokens":{"WETH":0.49698}},{"date":1790985600,"tokens":{"WETH":0.49701}},{"date":1791072000,"tokens":{"WETH":0.49704}},{"date":1791158400,"tokens":{"WETH":0.49707}},{"date":1791244800,"tokens":{"WETH":0.4971}},{"date":1791331200,"tokens":{"WETH":0.49714}},{"date":1791417600,"tokens":{"WETH":0.49717}},{"date":1791504000,"tokens":{"WETH":0.4972}},{"date":1791590400,"tokens":{"WETH":0.49723}},{"date":1791676800,"tokens":{"WETH":0.49726}},{"date":1791763200,"tokens":{"WETH":0.49729}},{"date":1791849600,"tokens":{"WETH":0.49732}},{"date":1791936000,"tokens":{"WETH":0.49735}},{"date":1792022400,"tokens":{"WETH":0.49738}},{"date":1792108800,"tokens":{"WETH":0.49741}},{"date":1792195200,"tokens":{"WETH":0.49744}},{"date":1792281600,"tokens":{"WETH":0.49747}},{"date":1792368000,"tokens":{"WETH":0.4975}},{"date":1792454400,"tokens":{"WETH":0.49753}},{"date":1792540800,"tokens":{"WETH":0.49756}},{"date":1792627200,"tokens":{"WETH":0.49759}},{"date":1792713600,"tokens":{"WETH":0.49762}},{"date":1792800000,"tokens":{"WETH":0.49765}},{"date":1792886400,"tokens":{"WETH":0.49769}},{"date":1792972800,"tokens":{"WETH":0.49772}},{"date":1793059200,"tokens":{"WETH":0.49775}},{"date":1793145600,"tokens":{"WETH":0.49778}},{"date":1793229023,"tokens":{"WETH":0.49781}}],"currentChainTvls":{"Ethereum":1174.28435},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"sharpe-ai","otherProtocols":["Sharpe AI","Sharpe Magnum","Sharpe Earn","Sharpe Perp Aggregator"]}