{"id":"2842","name":"Sharky","address":"solana:SHARKSYJjqaNyxVfrpnBN9pjgkhwDhatnMyicWPnr1s","symbol":"SHARK","url":"https://sharky.fi","description":"Sharky is the first escrowless NFT lending and borrowing protocol on Solana. Users can borrow SOL against their NFTs or Lend SOL and earn a high % APY.","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/sharky","audits":"0","gecko_id":"sharky-fi","cmcId":"30666","category":"NFT Lending","chains":["Solana"],"module":"sharky/index.js","twitter":"SharkyFi","listedAt":1681557908,"dimensions":{"fees":"sharky"},"methodology":"TVL is the total principal of all current offers and taken loans.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/sharky/index.js","chainTvls":{"Solana-borrowed":{"tvl":[{"date":1681516800,"totalLiquidityUSD":7306310},{"date":1681603200,"totalLiquidityUSD":7055587},{"date":1681689600,"totalLiquidityUSD":7040612},{"date":1681776000,"totalLiquidityUSD":6617617},{"date":1681862400,"totalLiquidityUSD":6289248},{"date":1681948800,"totalLiquidityUSD":5756814},{"date":1682035200,"totalLiquidityUSD":5588069},{"date":1682121600,"totalLiquidityUSD":5133187},{"date":1682208000,"totalLiquidityUSD":5361472},{"date":1682294400,"totalLiquidityUSD":5196755},{"date":1682380800,"totalLiquidityUSD":5137322},{"date":1682467200,"totalLiquidityUSD":5256622},{"date":1682553600,"totalLiquidityUSD":5296623},{"date":1682640000,"totalLiquidityUSD":5382975},{"date":1682726400,"totalLiquidityUSD":5674934},{"date":1682812800,"totalLiquidityUSD":5714145},{"date":1682899200,"totalLiquidityUSD":5500323},{"date":1682985600,"totalLiquidityUSD":5357464},{"date":1683072000,"totalLiquidityUSD":5283317},{"date":1683158400,"totalLiquidityUSD":5358668},{"date":1683244800,"totalLiquidityUSD":5188142},{"date":1683331200,"totalLiquidityUSD":5411990},{"date":1683417600,"totalLiquidityUSD":5044765},{"date":1683504000,"totalLiquidityUSD":4968339},{"date":1683590400,"totalLiquidityUSD":4687892},{"date":1683676800,"totalLiquidityUSD":4612739},{"date":1683763200,"totalLiquidityUSD":4493605},{"date":1683849600,"totalLiquidityUSD":4391470},{"date":1683936000,"totalLiquidityUSD":4587146},{"date":1684022400,"totalLiquidityUSD":4545603},{"date":1684108800,"totalLiquidityUSD":4531534},{"date":1684195200,"totalLiquidityUSD":4598733},{"date":1684281600,"totalLiquidityUSD":4549019},{"date":1684368000,"totalLiquidityUSD":4614670},{"date":1684454400,"totalLiquidityUSD":4547326},{"date":1684540800,"totalLiquidityUSD":4575243},{"date":1684627200,"totalLiquidityUSD":4644205},{"date":1684713600,"totalLiquidityUSD":4496992},{"date":1684800000,"totalLiquidityUSD":4535394},{"date":1684886400,"totalLiquidityUSD":4734418},{"date":1684972800,"totalLiquidityUSD":4687968},{"date":1685059200,"totalLiquidityUSD":4797133},{"date":1685145600,"totalLiquidityUSD":4973709},{"date":1685232000,"totalLiquidityUSD":5421781},{"date":1685318400,"totalLiquidityUSD":5665085},{"date":1685404800,"totalLiquidityUSD":5684587},{"date":1685491200,"totalLiquidityUSD":6042930},{"date":1685577600,"totalLiquidityUSD":5986151},{"date":1685664000,"totalLiquidityUSD":5981502},{"date":1685750400,"totalLiquidityUSD":6186200},{"date":1685836800,"totalLiquidityUSD":6195657},{"date":1685923200,"totalLiquidityUSD":6469904},{"date":1686009600,"totalLiquidityUSD":5885216},{"date":1686096000,"totalLiquidityUSD":6045938},{"date":1686182400,"totalLiquidityUSD":5538315},{"date":1686268800,"totalLiquidityUSD":5541291},{"date":1686355200,"totalLiquidityUSD":5012639},{"date":1686441600,"totalLiquidityUSD":4490856},{"date":1686528000,"totalLiquidityUSD":4302057},{"date":1686614400,"totalLiquidityUSD":4060954},{"date":1686700800,"totalLiquidityUSD":3910763},{"date":1686787200,"totalLiquidityUSD":3703030},{"date":1686873600,"totalLiquidityUSD":3695797},{"date":1686960000,"totalLiquidityUSD":3771084},{"date":1687046400,"totalLiquidityUSD":3846227},{"date":1687132800,"totalLiquidityUSD":3792855},{"date":1687219200,"totalLiquidityUSD":3962150},{"date":1687305600,"totalLiquidityUSD":4571452},{"date":1687392000,"totalLiquidityUSD":4740949},{"date":1687478400,"totalLiquidityUSD":4574956},{"date":1687564800,"totalLiquidityUSD":4849492},{"date":1687651200,"totalLiquidityUSD":4709082},{"date":1687737600,"totalLiquidityUSD":4785343},{"date":1687824000,"totalLiquidityUSD":4724784},{"date":1687910400,"totalLiquidityUSD":4841382},{"date":1687996800,"totalLiquidityUSD":4747228},{"date":1688083200,"totalLiquidityUSD":5719938},{"date":1688169600,"totalLiquidityUSD":5939644},{"date":1688256000,"totalLiquidityUSD":5675579},{"date":1688342400,"totalLiquidityUSD":5611037},{"date":1688428800,"totalLiquidityUSD":5248792},{"date":1688515200,"totalLiquidityUSD":4928669},{"date":1688601600,"totalLiquidityUSD":4773856},{"date":1688688000,"totalLiquidityUSD":4726405},{"date":1688774400,"totalLiquidityUSD":4988466},{"date":1688860800,"totalLiquidityUSD":4790069},{"date":1688947200,"totalLiquidityUSD":4326611},{"date":1689033600,"totalLiquidityUSD":4174349},{"date":1689120000,"totalLiquidityUSD":4134941},{"date":1689206400,"totalLiquidityUSD":3988518},{"date":1689292800,"totalLiquidityUSD":5397937},{"date":1689379200,"totalLiquidityUSD":4875695},{"date":1689465600,"totalLiquidityUSD":4683341},{"date":1689552000,"totalLiquidityUSD":4535595},{"date":1689638400,"totalLiquidityUSD":4310446},{"date":1689724800,"totalLiquidityUSD":4005249},{"date":1689811200,"totalLiquidityUSD":3868837},{"date":1689897600,"totalLiquidityUSD":3450672},{"date":1689984000,"totalLiquidityUSD":3439042},{"date":1690070400,"totalLiquidityUSD":3191307},{"date":1690156800,"totalLiquidityUSD":3245091},{"date":1690243200,"totalLiquidityUSD":3022361},{"date":1690329600,"totalLiquidityUSD":2971609},{"date":1690416000,"totalLiquidityUSD":3183820},{"date":1690502400,"totalLiquidityUSD":3141967},{"date":1690588800,"totalLiquidityUSD":3069934},{"date":1690675200,"totalLiquidityUSD":3001207},{"date":1690761600,"totalLiquidityUSD":2881861},{"date":1690848000,"totalLiquidityUSD":2743153},{"date":1690934400,"totalLiquidityUSD":2762207},{"date":1691020800,"totalLiquidityUSD":2639337},{"date":1691107200,"totalLiquidityUSD":2613355},{"date":1691193600,"totalLiquidityUSD":2633031},{"date":1691280000,"totalLiquidityUSD":2608407},{"date":1691366400,"totalLiquidityUSD":2616272},{"date":1691452800,"totalLiquidityUSD":2661684},{"date":1691539200,"totalLiquidityUSD":2813066},{"date":1691625600,"totalLiquidityUSD":2911454},{"date":1691712000,"totalLiquidityUSD":2956123},{"date":1691798400,"totalLiquidityUSD":2942516},{"date":1691884800,"totalLiquidityUSD":2977873},{"date":1691971200,"totalLiquidityUSD":2863737},{"date":1692057600,"totalLiquidityUSD":2973668},{"date":1692144000,"totalLiquidityUSD":2789950},{"date":1692230400,"totalLiquidityUSD":2679771},{"date":1692316800,"totalLiquidityUSD":2530768},{"date":1692403200,"totalLiquidityUSD":2458972},{"date":1692489600,"totalLiquidityUSD":2444558},{"date":1692576000,"totalLiquidityUSD":2382833},{"date":1692662400,"totalLiquidityUSD":2296300},{"date":1692748800,"totalLiquidityUSD":2169226},{"date":1692835200,"totalLiquidityUSD":2175042},{"date":1692921600,"totalLiquidityUSD":2101221},{"date":1693008000,"totalLiquidityUSD":1928337},{"date":1693094400,"totalLiquidityUSD":1903265},{"date":1693180800,"totalLiquidityUSD":1930877},{"date":1693267200,"totalLiquidityUSD":1933569},{"date":1693353600,"totalLiquidityUSD":2065494},{"date":1693440000,"totalLiquidityUSD":1989251},{"date":1693526400,"totalLiquidityUSD":1900887},{"date":1693612800,"totalLiquidityUSD":1883417},{"date":1693699200,"totalLiquidityUSD":1893984},{"date":1693785600,"totalLiquidityUSD":1883216},{"date":1693872000,"totalLiquidityUSD":1838761},{"date":1693958400,"totalLiquidityUSD":1926057},{"date":1694044800,"totalLiquidityUSD":1886784},{"date":1694131200,"totalLiquidityUSD":1951230},{"date":1694217600,"totalLiquidityUSD":1928722},{"date":1694304000,"totalLiquidityUSD":1882460},{"date":1694390400,"totalLiquidityUSD":1819780},{"date":1694476800,"totalLiquidityUSD":1797401},{"date":1694563200,"totalLiquidityUSD":1848018},{"date":1694649600,"totalLiquidityUSD":1922903},{"date":1694736000,"totalLiquidityUSD":1934810},{"date":1694822400,"totalLiquidityUSD":1950544},{"date":1694908800,"totalLiquidityUSD":1920099},{"date":1694995200,"totalLiquidityUSD":1931255},{"date":1695081600,"totalLiquidityUSD":2042474},{"date":1695168000,"totalLiquidityUSD":2144740},{"date":1695254400,"totalLiquidityUSD":2193751},{"date":1695340800,"totalLiquidityUSD":2134756},{"date":1695427200,"totalLiquidityUSD":2130302},{"date":1695513600,"totalLiquidityUSD":2137474},{"date":1695600000,"totalLiquidityUSD":2081034},{"date":1695686400,"totalLiquidityUSD":2153098},{"date":1695772800,"totalLiquidityUSD":2119879},{"date":1695859200,"totalLiquidityUSD":2146724},{"date":1695945600,"totalLiquidityUSD":2286166},{"date":1696032000,"totalLiquidityUSD":2340449},{"date":1696118400,"totalLiquidityUSD":2440292},{"date":1696204800,"totalLiquidityUSD":2698605},{"date":1696291200,"totalLiquidityUSD":2572672},{"date":1696377600,"totalLiquidityUSD":2591008},{"date":1696464000,"totalLiquidityUSD":2472212},{"date":1696550400,"totalLiquidityUSD":2270829},{"date":1696636800,"totalLiquidityUSD":2270515},{"date":1696723200,"totalLiquidityUSD":2209637},{"date":1696809600,"totalLiquidityUSD":2100273},{"date":1696896000,"totalLiquidityUSD":1986608},{"date":1696982400,"totalLiquidityUSD":1982008},{"date":1697068800,"totalLiquidityUSD":1938482},{"date":1697155200,"totalLiquidityUSD":1840649},{"date":1697241600,"totalLiquidityUSD":1862807},{"date":1697328000,"totalLiquidityUSD":1866415},{"date":1697414400,"totalLiquidityUSD":1799237},{"date":1697500800,"totalLiquidityUSD":1910879},{"date":1697587200,"totalLiquidityUSD":1923382},{"date":1697673600,"totalLiquidityUSD":1850965},{"date":1697760000,"totalLiquidityUSD":1995345},{"date":1697846400,"totalLiquidityUSD":2132025},{"date":1697932800,"totalLiquidityUSD":2242521},{"date":1698019200,"totalLiquidityUSD":2070039},{"date":1698105600,"totalLiquidityUSD":2170532},{"date":1698192000,"totalLiquidityUSD":1941583},{"date":1698278400,"totalLiquidityUSD":1953734},{"date":1698364800,"totalLiquidityUSD":1754706},{"date":1698451200,"totalLiquidityUSD":1588585},{"date":1698537600,"totalLiquidityUSD":1511329},{"date":1698624000,"totalLiquidityUSD":1567615},{"date":1698710400,"totalLiquidityUSD":1820780},{"date":1698796800,"totalLiquidityUSD":1871890},{"date":1698883200,"totalLiquidityUSD":2052910},{"date":1698969600,"totalLiquidityUSD":1923845},{"date":1699056000,"totalLiquidityUSD":1868830},{"date":1699142400,"totalLiquidityUSD":1765570},{"date":1699228800,"totalLiquidityUSD":1595710},{"date":1699315200,"totalLiquidityUSD":1606965},{"date":1699401600,"totalLiquidityUSD":1546978},{"date":1699488000,"totalLiquidityUSD":1527058},{"date":1699574400,"totalLiquidityUSD":1647483},{"date":1699660800,"totalLiquidityUSD":2053411},{"date":1699747200,"totalLiquidityUSD":1985071},{"date":1699833600,"totalLiquidityUSD":1842825},{"date":1699920000,"totalLiquidityUSD":1721881},{"date":1700006400,"totalLiquidityUSD":1929098},{"date":1700092800,"totalLiquidityUSD":2224658},{"date":1700179200,"totalLiquidityUSD":2012440},{"date":1700265600,"totalLiquidityUSD":2052657},{"date":1700352000,"totalLiquidityUSD":2065114},{"date":1700438400,"totalLiquidityUSD":2213937},{"date":1700524800,"totalLiquidityUSD":2139048},{"date":1700611200,"totalLiquidityUSD":2025594},{"date":1700697600,"totalLiquidityUSD":2267601},{"date":1700784000,"totalLiquidityUSD":2225507},{"date":1700870400,"totalLiquidityUSD":2266928},{"date":1700956800,"totalLiquidityUSD":2376911},{"date":1701043200,"totalLiquidityUSD":2304576},{"date":1701129600,"totalLiquidityUSD":2232185},{"date":1701216000,"totalLiquidityUSD":2383113},{"date":1701302400,"totalLiquidityUSD":2501138},{"date":1701388800,"totalLiquidityUSD":2618847},{"date":1701475200,"totalLiquidityUSD":2802576},{"date":1701561600,"totalLiquidityUSD":3217924},{"date":1701648000,"totalLiquidityUSD":3292124},{"date":1701734400,"totalLiquidityUSD":3259155},{"date":1701820800,"totalLiquidityUSD":3381935},{"date":1701907200,"totalLiquidityUSD":3467473},{"date":1701993600,"totalLiquidityUSD":3967641},{"date":1702080000,"totalLiquidityUSD":4396770},{"date":1702166400,"totalLiquidityUSD":4460292},{"date":1702252800,"totalLiquidityUSD":4724839},{"date":1702339200,"totalLiquidityUSD":4592446},{"date":1702425600,"totalLiquidityUSD":4445507},{"date":1702512000,"totalLiquidityUSD":4564512},{"date":1702598400,"totalLiquidityUSD":4800394},{"date":1702684800,"totalLiquidityUSD":4582585},{"date":1702771200,"totalLiquidityUSD":4490050},{"date":1702857600,"totalLiquidityUSD":4424560},{"date":1702944000,"totalLiquidityUSD":4675027},{"date":1703030400,"totalLiquidityUSD":4667494},{"date":1703116800,"totalLiquidityUSD":5407975},{"date":1703203200,"totalLiquidityUSD":6358507},{"date":1703289600,"totalLiquidityUSD":6614007},{"date":1703376000,"totalLiquidityUSD":7197814},{"date":1703462400,"totalLiquidityUSD":7045746},{"date":1703548800,"totalLiquidityUSD":7376156},{"date":1703635200,"totalLiquidityUSD":6272519},{"date":1703721600,"totalLiquidityUSD":5406228},{"date":1703808000,"totalLiquidityUSD":4650984},{"date":1703894400,"totalLiquidityUSD":4432471},{"date":1703980800,"totalLiquidityUSD":4038026},{"date":1704067200,"totalLiquidityUSD":3946395},{"date":1704153600,"totalLiquidityUSD":4354813},{"date":1704240000,"totalLiquidityUSD":4375327},{"date":1704326400,"totalLiquidityUSD":4326109},{"date":1704412800,"totalLiquidityUSD":4567098},{"date":1704499200,"totalLiquidityUSD":4386965},{"date":1704585600,"totalLiquidityUSD":4262972},{"date":1704672000,"totalLiquidityUSD":4087871},{"date":1704758400,"totalLiquidityUSD":4628069},{"date":1704844800,"totalLiquidityUSD":4847816},{"date":1704931200,"totalLiquidityUSD":4889343},{"date":1705017600,"totalLiquidityUSD":4921340},{"date":1705104000,"totalLiquidityUSD":4425146},{"date":1705190400,"totalLiquidityUSD":4726780},{"date":1705276800,"totalLiquidityUSD":4724000},{"date":1705363200,"totalLiquidityUSD":4633189},{"date":1705449600,"totalLiquidityUSD":4883195},{"date":1705536000,"totalLiquidityUSD":4777977},{"date":1705622400,"totalLiquidityUSD":4382000},{"date":1705708800,"totalLiquidityUSD":4373440},{"date":1705795200,"totalLiquidityUSD":4379051},{"date":1705881600,"totalLiquidityUSD":4369092},{"date":1705968000,"totalLiquidityUSD":4070435},{"date":1706054400,"totalLiquidityUSD":4181899},{"date":1706140800,"totalLiquidityUSD":4495268},{"date":1706227200,"totalLiquidityUSD":4397346},{"date":1706313600,"totalLiquidityUSD":4672148},{"date":1706400000,"totalLiquidityUSD":4841962},{"date":1706486400,"totalLiquidityUSD":4960887},{"date":1706572800,"totalLiquidityUSD":5310479},{"date":1706659200,"totalLiquidityUSD":5404486},{"date":1706745600,"totalLiquidityUSD":5490921},{"date":1706832000,"totalLiquidityUSD":5422842},{"date":1706918400,"totalLiquidityUSD":5593779},{"date":1707004800,"totalLiquidityUSD":5217857},{"date":1707091200,"totalLiquidityUSD":5015873},{"date":1707177600,"totalLiquidityUSD":5006063},{"date":1707264000,"totalLiquidityUSD":5052783},{"date":1707350400,"totalLiquidityUSD":5310118},{"date":1707436800,"totalLiquidityUSD":5395156},{"date":1707523200,"totalLiquidityUSD":5602403},{"date":1707609600,"totalLiquidityUSD":5780239},{"date":1707696000,"totalLiquidityUSD":5751415},{"date":1707782400,"totalLiquidityUSD":6243626},{"date":1707868800,"totalLiquidityUSD":6168609},{"date":1707955200,"totalLiquidityUSD":6537653},{"date":1708041600,"totalLiquidityUSD":6394419},{"date":1708128000,"totalLiquidityUSD":6290820},{"date":1708214400,"totalLiquidityUSD":6308651},{"date":1708300800,"totalLiquidityUSD":6507461},{"date":1708387200,"totalLiquidityUSD":6508476},{"date":1708473600,"totalLiquidityUSD":6366729},{"date":1708560000,"totalLiquidityUSD":6144612},{"date":1708646400,"totalLiquidityUSD":6015495},{"date":1708732800,"totalLiquidityUSD":5973737},{"date":1708819200,"totalLiquidityUSD":6246016},{"date":1708905600,"totalLiquidityUSD":6234009},{"date":1708992000,"totalLiquidityUSD":6792888},{"date":1709078400,"totalLiquidityUSD":6774379},{"date":1709164800,"totalLiquidityUSD":7250823},{"date":1709251200,"totalLiquidityUSD":7714493},{"date":1709337600,"totalLiquidityUSD":7633319},{"date":1709424000,"totalLiquidityUSD":7225217},{"date":1709510400,"totalLiquidityUSD":7224024},{"date":1709596800,"totalLiquidityUSD":7411130},{"date":1709683200,"totalLiquidityUSD":7155643},{"date":1709769600,"totalLiquidityUSD":7466151},{"date":1709856000,"totalLiquidityUSD":8026993},{"date":1709942400,"totalLiquidityUSD":7894465},{"date":1710028800,"totalLiquidityUSD":7714477},{"date":1710115200,"totalLiquidityUSD":7368192},{"date":1710201600,"totalLiquidityUSD":7343566},{"date":1710288000,"totalLiquidityUSD":7214967},{"date":1710374400,"totalLiquidityUSD":7916014},{"date":1710460800,"totalLiquidityUSD":8604656},{"date":1710547200,"totalLiquidityUSD":8751990},{"date":1710633600,"totalLiquidityUSD":8085231},{"date":1710720000,"totalLiquidityUSD":8401353},{"date":1710806400,"totalLiquidityUSD":7678570},{"date":1710892800,"totalLiquidityUSD":6100420},{"date":1710979200,"totalLiquidityUSD":6441793},{"date":1711065600,"totalLiquidityUSD":5350137},{"date":1711152000,"totalLiquidityUSD":4946852},{"date":1711238400,"totalLiquidityUSD":4817607},{"date":1711324800,"totalLiquidityUSD":5018762},{"date":1711411200,"totalLiquidityUSD":4949808},{"date":1711497600,"totalLiquidityUSD":4940576},{"date":1711584000,"totalLiquidityUSD":4790514},{"date":1711670400,"totalLiquidityUSD":5072088},{"date":1711756800,"totalLiquidityUSD":5146120},{"date":1711843200,"totalLiquidityUSD":5260301},{"date":1711929600,"totalLiquidityUSD":5383248},{"date":1712016000,"totalLiquidityUSD":5042274},{"date":1712102400,"totalLiquidityUSD":4853051},{"date":1712188800,"totalLiquidityUSD":4606673},{"date":1712275200,"totalLiquidityUSD":4579711},{"date":1712361600,"totalLiquidityUSD":4374393},{"date":1712448000,"totalLiquidityUSD":4374704},{"date":1712534400,"totalLiquidityUSD":4232218},{"date":1712620800,"totalLiquidityUSD":4322639},{"date":1712707200,"totalLiquidityUSD":4398876},{"date":1712793600,"totalLiquidityUSD":4447736},{"date":1712880000,"totalLiquidityUSD":4665761},{"date":1712966400,"totalLiquidityUSD":4038672},{"date":1713052800,"totalLiquidityUSD":3452443},{"date":1713139200,"totalLiquidityUSD":3913003},{"date":1713225600,"totalLiquidityUSD":3769550},{"date":1713312000,"totalLiquidityUSD":3620886},{"date":1713398400,"totalLiquidityUSD":3647689},{"date":1713484800,"totalLiquidityUSD":3734764},{"date":1713571200,"totalLiquidityUSD":3739903},{"date":1713657600,"totalLiquidityUSD":3731717},{"date":1713744000,"totalLiquidityUSD":3531195},{"date":1713830400,"totalLiquidityUSD":3562664},{"date":1713916800,"totalLiquidityUSD":3519229},{"date":1714003200,"totalLiquidityUSD":3361496},{"date":1714089600,"totalLiquidityUSD":3116770},{"date":1714176000,"totalLiquidityUSD":2912915},{"date":1714262400,"totalLiquidityUSD":2823594},{"date":1714348800,"totalLiquidityUSD":2729283},{"date":1714435200,"totalLiquidityUSD":2557853},{"date":1714521600,"totalLiquidityUSD":2343990},{"date":1714608000,"totalLiquidityUSD":2506496},{"date":1714694400,"totalLiquidityUSD":2585708},{"date":1714780800,"totalLiquidityUSD":2764172},{"date":1714867200,"totalLiquidityUSD":2857397},{"date":1714953600,"totalLiquidityUSD":2856924},{"date":1715040000,"totalLiquidityUSD":3068604},{"date":1715126400,"totalLiquidityUSD":2967303},{"date":1715212800,"totalLiquidityUSD":2813189},{"date":1715299200,"totalLiquidityUSD":3062936},{"date":1715385600,"totalLiquidityUSD":2956095},{"date":1715472000,"totalLiquidityUSD":2886544},{"date":1715558400,"totalLiquidityUSD":2697680},{"date":1715644800,"totalLiquidityUSD":2673745},{"date":1715731200,"totalLiquidityUSD":2549334},{"date":1715817600,"totalLiquidityUSD":2757989},{"date":1715904000,"totalLiquidityUSD":2720937},{"date":1715990400,"totalLiquidityUSD":2895567},{"date":1716076800,"totalLiquidityUSD":2963471},{"date":1716163200,"totalLiquidityUSD":2884846},{"date":1716249600,"totalLiquidityUSD":3102598},{"date":1716336000,"totalLiquidityUSD":2897205},{"date":1716422400,"totalLiquidityUSD":2793430},{"date":1716508800,"totalLiquidityUSD":2756346},{"date":1716595200,"totalLiquidityUSD":2502751},{"date":1716681600,"totalLiquidityUSD":2438682},{"date":1716768000,"totalLiquidityUSD":2365781},{"date":1716854400,"totalLiquidityUSD":2456789},{"date":1716940800,"totalLiquidityUSD":2496422},{"date":1717027200,"totalLiquidityUSD":2534881},{"date":1717113600,"totalLiquidityUSD":2492117},{"date":1717200000,"totalLiquidityUSD":2432029},{"date":1717286400,"totalLiquidityUSD":2417261},{"date":1717372800,"totalLiquidityUSD":2340390},{"date":1717459200,"totalLiquidityUSD":2304288},{"date":1717545600,"totalLiquidityUSD":2384951},{"date":1717632000,"totalLiquidityUSD":2477811},{"date":1717718400,"totalLiquidityUSD":2458931},{"date":1717804800,"totalLiquidityUSD":2390811},{"date":1717891200,"totalLiquidityUSD":2309295},{"date":1717977600,"totalLiquidityUSD":2361145},{"date":1718064000,"totalLiquidityUSD":2323723},{"date":1718150400,"totalLiquidityUSD":2186787},{"date":1718236800,"totalLiquidityUSD":2251435},{"date":1718323200,"totalLiquidityUSD":2136478},{"date":1718409600,"totalLiquidityUSD":2165959},{"date":1718496000,"totalLiquidityUSD":2197038},{"date":1718582400,"totalLiquidityUSD":2241590},{"date":1718668800,"totalLiquidityUSD":2153403},{"date":1718755200,"totalLiquidityUSD":2091562},{"date":1718841600,"totalLiquidityUSD":2015386},{"date":1718928000,"totalLiquidityUSD":2003415},{"date":1719014400,"totalLiquidityUSD":2013486},{"date":1719100800,"totalLiquidityUSD":2004606},{"date":1719187200,"totalLiquidityUSD":1896381},{"date":1719273600,"totalLiquidityUSD":1892682},{"date":1719360000,"totalLiquidityUSD":2064935},{"date":1719446400,"totalLiquidityUSD":2012456},{"date":1719532800,"totalLiquidityUSD":2172278},{"date":1719619200,"totalLiquidityUSD":2011486},{"date":1719705600,"totalLiquidityUSD":2077225},{"date":1719792000,"totalLiquidityUSD":2140416},{"date":1719878400,"totalLiquidityUSD":2295208},{"date":1719964800,"totalLiquidityUSD":2460706},{"date":1720051200,"totalLiquidityUSD":2317258},{"date":1720137600,"totalLiquidityUSD":2273115},{"date":1720224000,"totalLiquidityUSD":2224045},{"date":1720310400,"totalLiquidityUSD":2324231},{"date":1720396800,"totalLiquidityUSD":2092709},{"date":1720483200,"totalLiquidityUSD":2001929},{"date":1720569600,"totalLiquidityUSD":2020505},{"date":1720656000,"totalLiquidityUSD":1995389},{"date":1720742400,"totalLiquidityUSD":1974450},{"date":1720828800,"totalLiquidityUSD":2065769},{"date":1720915200,"totalLiquidityUSD":2172886},{"date":1721001600,"totalLiquidityUSD":2389227},{"date":1721088000,"totalLiquidityUSD":2500021},{"date":1721174400,"totalLiquidityUSD":2477858},{"date":1721260800,"totalLiquidityUSD":2375924},{"date":1721347200,"totalLiquidityUSD":2350011},{"date":1721433600,"totalLiquidityUSD":2402954},{"date":1721520000,"totalLiquidityUSD":2425382},{"date":1721606400,"totalLiquidityUSD":2634436},{"date":1721692800,"totalLiquidityUSD":2671455},{"date":1721779200,"totalLiquidityUSD":2573841},{"date":1721865600,"totalLiquidityUSD":2639684},{"date":1721952000,"totalLiquidityUSD":2482516},{"date":1722038400,"totalLiquidityUSD":2611363},{"date":1722124800,"totalLiquidityUSD":2628775},{"date":1722211200,"totalLiquidityUSD":2487120},{"date":1722297600,"totalLiquidityUSD":2340185},{"date":1722384000,"totalLiquidityUSD":2207247},{"date":1722470400,"totalLiquidityUSD":2078102},{"date":1722556800,"totalLiquidityUSD":1958831},{"date":1722643200,"totalLiquidityUSD":1873775},{"date":1722729600,"totalLiquidityUSD":1665259},{"date":1722816000,"totalLiquidityUSD":1599437},{"date":1722902400,"totalLiquidityUSD":1535598},{"date":1722988800,"totalLiquidityUSD":1652875},{"date":1723075200,"totalLiquidityUSD":1581558},{"date":1723161600,"totalLiquidityUSD":1674171},{"date":1723248000,"totalLiquidityUSD":1679297},{"date":1723334400,"totalLiquidityUSD":1691199},{"date":1723420800,"totalLiquidityUSD":1568584},{"date":1723507200,"totalLiquidityUSD":1605327},{"date":1723593600,"totalLiquidityUSD":1672279},{"date":1723680000,"totalLiquidityUSD":1658100},{"date":1723766400,"totalLiquidityUSD":1695710},{"date":1723852800,"totalLiquidityUSD":1755189},{"date":1723939200,"totalLiquidityUSD":1826456},{"date":1724025600,"totalLiquidityUSD":1934788},{"date":1724112000,"totalLiquidityUSD":1925394},{"date":1724198400,"totalLiquidityUSD":1941691},{"date":1724284800,"totalLiquidityUSD":1955522},{"date":1724371200,"totalLiquidityUSD":2009785},{"date":1724457600,"totalLiquidityUSD":2167886},{"date":1724544000,"totalLiquidityUSD":2319238},{"date":1724630400,"totalLiquidityUSD":2468032},{"date":1724716800,"totalLiquidityUSD":2508269},{"date":1724803200,"totalLiquidityUSD":2459018},{"date":1724889600,"totalLiquidityUSD":2382234},{"date":1724976000,"totalLiquidityUSD":2355286},{"date":1725062400,"totalLiquidityUSD":2325625},{"date":1725148800,"totalLiquidityUSD":2249589},{"date":1725235200,"totalLiquidityUSD":2184793},{"date":1725321600,"totalLiquidityUSD":2175015},{"date":1725408000,"totalLiquidityUSD":2155587},{"date":1725494400,"totalLiquidityUSD":2271483},{"date":1725580800,"totalLiquidityUSD":2145393},{"date":1725667200,"totalLiquidityUSD":2086520},{"date":1725753600,"totalLiquidityUSD":2147235},{"date":1725840000,"totalLiquidityUSD":2155506},{"date":1725926400,"totalLiquidityUSD":2189574},{"date":1726012800,"totalLiquidityUSD":2160340},{"date":1726099200,"totalLiquidityUSD":2129229},{"date":1726185600,"totalLiquidityUSD":2192195},{"date":1726272000,"totalLiquidityUSD":2230350},{"date":1726358400,"totalLiquidityUSD":2241221},{"date":1726444800,"totalLiquidityUSD":2171094},{"date":1726531200,"totalLiquidityUSD":2233690},{"date":1726617600,"totalLiquidityUSD":2254393},{"date":1726704000,"totalLiquidityUSD":2279866},{"date":1726790400,"totalLiquidityUSD":2496577},{"date":1726876800,"totalLiquidityUSD":2625588},{"date":1726963200,"totalLiquidityUSD":2605988},{"date":1727049600,"totalLiquidityUSD":2472286},{"date":1727136000,"totalLiquidityUSD":2310760},{"date":1727222400,"totalLiquidityUSD":2358189},{"date":1727308800,"totalLiquidityUSD":2312466},{"date":1727395200,"totalLiquidityUSD":2307546},{"date":1727481600,"totalLiquidityUSD":2189149},{"date":1727568000,"totalLiquidityUSD":2157489},{"date":1727654400,"totalLiquidityUSD":2185065},{"date":1727740800,"totalLiquidityUSD":2077708},{"date":1727827200,"totalLiquidityUSD":1896363},{"date":1727913600,"totalLiquidityUSD":1740531},{"date":1728000000,"totalLiquidityUSD":1654748},{"date":1728086400,"totalLiquidityUSD":1722279},{"date":1728172800,"totalLiquidityUSD":1737108},{"date":1728259200,"totalLiquidityUSD":1765258},{"date":1728345600,"totalLiquidityUSD":1794369},{"date":1728432000,"totalLiquidityUSD":1795631},{"date":1728518400,"totalLiquidityUSD":1766415},{"date":1728604800,"totalLiquidityUSD":1758230},{"date":1728691200,"totalLiquidityUSD":1861137},{"date":1728777600,"totalLiquidityUSD":1812238},{"date":1728864000,"totalLiquidityUSD":1839865},{"date":1728950400,"totalLiquidityUSD":1962610},{"date":1729036800,"totalLiquidityUSD":1924715},{"date":1729123200,"totalLiquidityUSD":1989239},{"date":1729209600,"totalLiquidityUSD":1903036},{"date":1729296000,"totalLiquidityUSD":1911759},{"date":1729382400,"totalLiquidityUSD":1952127},{"date":1729468800,"totalLiquidityUSD":1950769},{"date":1729555200,"totalLiquidityUSD":2049050},{"date":1729641600,"totalLiquidityUSD":1952803},{"date":1729728000,"totalLiquidityUSD":2043763},{"date":1729814400,"totalLiquidityUSD":2172854},{"date":1729900800,"totalLiquidityUSD":1976021},{"date":1729987200,"totalLiquidityUSD":1927602},{"date":1730073600,"totalLiquidityUSD":1891483},{"date":1730160000,"totalLiquidityUSD":1811198},{"date":1730246400,"totalLiquidityUSD":1750524},{"date":1730332800,"totalLiquidityUSD":1620532},{"date":1730419200,"totalLiquidityUSD":1565826},{"date":1730505600,"totalLiquidityUSD":1601248},{"date":1730592000,"totalLiquidityUSD":1573060},{"date":1730678400,"totalLiquidityUSD":1568103},{"date":1730764800,"totalLiquidityUSD":1554901},{"date":1730851200,"totalLiquidityUSD":1677218},{"date":1730937600,"totalLiquidityUSD":1897583},{"date":1731024000,"totalLiquidityUSD":1905172},{"date":1731110400,"totalLiquidityUSD":1898631},{"date":1731196800,"totalLiquidityUSD":1855886},{"date":1731283200,"totalLiquidityUSD":1858374},{"date":1731369600,"totalLiquidityUSD":1928200},{"date":1731456000,"totalLiquidityUSD":1828118},{"date":1731542400,"totalLiquidityUSD":1775623},{"date":1731628800,"totalLiquidityUSD":1878539},{"date":1731715200,"totalLiquidityUSD":1923173},{"date":1731801600,"totalLiquidityUSD":1972158},{"date":1731888000,"totalLiquidityUSD":2205477},{"date":1731974400,"totalLiquidityUSD":2339329},{"date":1732060800,"totalLiquidityUSD":2299874},{"date":1732147200,"totalLiquidityUSD":2384126},{"date":1732233600,"totalLiquidityUSD":2552162},{"date":1732320000,"totalLiquidityUSD":2489499},{"date":1732406400,"totalLiquidityUSD":2324354},{"date":1732492800,"totalLiquidityUSD":2261186},{"date":1732579200,"totalLiquidityUSD":1958498},{"date":1732665600,"totalLiquidityUSD":1849307},{"date":1732752000,"totalLiquidityUSD":1930789},{"date":1732838400,"totalLiquidityUSD":1975568},{"date":1732924800,"totalLiquidityUSD":2031030},{"date":1733011200,"totalLiquidityUSD":2034584},{"date":1733097600,"totalLiquidityUSD":2167426},{"date":1733184000,"totalLiquidityUSD":2204918},{"date":1733270400,"totalLiquidityUSD":2378108},{"date":1733356800,"totalLiquidityUSD":2457856},{"date":1733443200,"totalLiquidityUSD":2531261},{"date":1733529600,"totalLiquidityUSD":2609925},{"date":1733616000,"totalLiquidityUSD":2775203},{"date":1733702400,"totalLiquidityUSD":2813392},{"date":1733788800,"totalLiquidityUSD":2670842},{"date":1733875200,"totalLiquidityUSD":2664731},{"date":1733961600,"totalLiquidityUSD":2877804},{"date":1734048000,"totalLiquidityUSD":2984639},{"date":1734134400,"totalLiquidityUSD":3006612},{"date":1734220800,"totalLiquidityUSD":2970166},{"date":1734307200,"totalLiquidityUSD":3010112},{"date":1734393600,"totalLiquidityUSD":3139017},{"date":1734480000,"totalLiquidityUSD":3392460},{"date":1734566400,"totalLiquidityUSD":3241287},{"date":1734652800,"totalLiquidityUSD":3096682},{"date":1734739200,"totalLiquidityUSD":2943302},{"date":1734825600,"totalLiquidityUSD":2686587},{"date":1734912000,"totalLiquidityUSD":2640849},{"date":1734998400,"totalLiquidityUSD":2709615},{"date":1735084800,"totalLiquidityUSD":2739492},{"date":1735171200,"totalLiquidityUSD":2649959},{"date":1735257600,"totalLiquidityUSD":2571134},{"date":1735344000,"totalLiquidityUSD":2450580},{"date":1735430400,"totalLiquidityUSD":2551147},{"date":1735516800,"totalLiquidityUSD":2489871},{"date":1735603200,"totalLiquidityUSD":2507664},{"date":1735689600,"totalLiquidityUSD":2452121},{"date":1735776000,"totalLiquidityUSD":2378796},{"date":1735862400,"totalLiquidityUSD":2458257},{"date":1735948800,"totalLiquidityUSD":2653789},{"date":1736035200,"totalLiquidityUSD":2676561},{"date":1736121600,"totalLiquidityUSD":2725097},{"date":1736208000,"totalLiquidityUSD":2827698},{"date":1736294400,"totalLiquidityUSD":2758486},{"date":1736380800,"totalLiquidityUSD":2787918},{"date":1736467200,"totalLiquidityUSD":2730284},{"date":1736553600,"totalLiquidityUSD":2774303},{"date":1736640000,"totalLiquidityUSD":2818644},{"date":1736726400,"totalLiquidityUSD":2799966},{"date":1736812800,"totalLiquidityUSD":2854387},{"date":1736899200,"totalLiquidityUSD":2899545},{"date":1736985600,"totalLiquidityUSD":3108579},{"date":1737072000,"totalLiquidityUSD":3111479},{"date":1737158400,"totalLiquidityUSD":3246457},{"date":1737244800,"totalLiquidityUSD":3962464},{"date":1737331200,"totalLiquidityUSD":4196335},{"date":1737417600,"totalLiquidityUSD":3838944},{"date":1737504000,"totalLiquidityUSD":3745927},{"date":1737590400,"totalLiquidityUSD":3492095},{"date":1737676800,"totalLiquidityUSD":2960653},{"date":1737763200,"totalLiquidityUSD":2639748},{"date":1737849600,"totalLiquidityUSD":2377205},{"date":1737936000,"totalLiquidityUSD":2272054},{"date":1738022400,"totalLiquidityUSD":2334817},{"date":1738108800,"totalLiquidityUSD":2275821},{"date":1738195200,"totalLiquidityUSD":2377435},{"date":1738281600,"totalLiquidityUSD":2387666},{"date":1738368000,"totalLiquidityUSD":2298353},{"date":1738454400,"totalLiquidityUSD":1992225},{"date":1738540800,"totalLiquidityUSD":1886540},{"date":1738627200,"totalLiquidityUSD":2051163},{"date":1738713600,"totalLiquidityUSD":1943550},{"date":1738800000,"totalLiquidityUSD":1783675},{"date":1738886400,"totalLiquidityUSD":1750088},{"date":1738972800,"totalLiquidityUSD":1729444},{"date":1739059200,"totalLiquidityUSD":1711101},{"date":1739145600,"totalLiquidityUSD":1784466},{"date":1739232000,"totalLiquidityUSD":1672623},{"date":1739318400,"totalLiquidityUSD":1645555},{"date":1739404800,"totalLiquidityUSD":1624947},{"date":1739491200,"totalLiquidityUSD":1619687},{"date":1739577600,"totalLiquidityUSD":1612480},{"date":1739664000,"totalLiquidityUSD":1537382},{"date":1739750400,"totalLiquidityUSD":1518384},{"date":1739836800,"totalLiquidityUSD":1472509},{"date":1739923200,"totalLiquidityUSD":1476717},{"date":1740009600,"totalLiquidityUSD":1474205},{"date":1740096000,"totalLiquidityUSD":1466569},{"date":1740182400,"totalLiquidityUSD":1411614},{"date":1740268800,"totalLiquidityUSD":1417626},{"date":1740355200,"totalLiquidityUSD":1351291},{"date":1740441600,"totalLiquidityUSD":1144111},{"date":1740528000,"totalLiquidityUSD":1203873},{"date":1740614400,"totalLiquidityUSD":1160190},{"date":1740700800,"totalLiquidityUSD":1151388},{"date":1740787200,"totalLiquidityUSD":1230701},{"date":1740873600,"totalLiquidityUSD":1227126},{"date":1740960000,"totalLiquidityUSD":1620675},{"date":1741046400,"totalLiquidityUSD":1297091},{"date":1741132800,"totalLiquidityUSD":1319808},{"date":1741219200,"totalLiquidityUSD":1232634},{"date":1741305600,"totalLiquidityUSD":1213377},{"date":1741392000,"totalLiquidityUSD":1149320},{"date":1741478400,"totalLiquidityUSD":1150671},{"date":1741564800,"totalLiquidityUSD":1109681},{"date":1741651200,"totalLiquidityUSD":1043571},{"date":1741737600,"totalLiquidityUSD":1153507},{"date":1741824000,"totalLiquidityUSD":1163386},{"date":1741910400,"totalLiquidityUSD":1145293},{"date":1741996800,"totalLiquidityUSD":1117812},{"date":1742083200,"totalLiquidityUSD":1080736},{"date":1742169600,"totalLiquidityUSD":954493},{"date":1742256000,"totalLiquidityUSD":973366},{"date":1742342400,"totalLiquidityUSD":1046579},{"date":1742428800,"totalLiquidityUSD":1191150},{"date":1742515200,"totalLiquidityUSD":1183956},{"date":1742601600,"totalLiquidityUSD":1153831},{"date":1742688000,"totalLiquidityUSD":1102687},{"date":1742774400,"totalLiquidityUSD":1123257},{"date":1742860800,"totalLiquidityUSD":1209123},{"date":1742947200,"totalLiquidityUSD":1270847},{"date":1743033600,"totalLiquidityUSD":1246949},{"date":1743120000,"totalLiquidityUSD":1220609},{"date":1743206400,"totalLiquidityUSD":1188397},{"date":1743292800,"totalLiquidityUSD":1152925},{"date":1743379200,"totalLiquidityUSD":1180250},{"date":1743465600,"totalLiquidityUSD":1218180},{"date":1743552000,"totalLiquidityUSD":1235270},{"date":1743638400,"totalLiquidityUSD":1174091},{"date":1743724800,"totalLiquidityUSD":1179036},{"date":1743811200,"totalLiquidityUSD":1203397},{"date":1743897600,"totalLiquidityUSD":1168622},{"date":1743984000,"totalLiquidityUSD":1096918},{"date":1744070400,"totalLiquidityUSD":1093044},{"date":1744156800,"totalLiquidityUSD":1068761},{"date":1744243200,"totalLiquidityUSD":1173350},{"date":1744329600,"totalLiquidityUSD":1084454},{"date":1744416000,"totalLiquidityUSD":1127621},{"date":1744502400,"totalLiquidityUSD":1209301},{"date":1744588800,"totalLiquidityUSD":1120164},{"date":1744675200,"totalLiquidityUSD":1070390},{"date":1744761600,"totalLiquidityUSD":1040476},{"date":1744848000,"totalLiquidityUSD":1064424},{"date":1744934400,"totalLiquidityUSD":1052857},{"date":1745020800,"totalLiquidityUSD":1083406},{"date":1745107200,"totalLiquidityUSD":1123328},{"date":1745193600,"totalLiquidityUSD":1140129},{"date":1745280000,"totalLiquidityUSD":1121041},{"date":1745366400,"totalLiquidityUSD":1212767},{"date":1745452800,"totalLiquidityUSD":1248766},{"date":1745539200,"totalLiquidityUSD":1252554},{"date":1745625600,"totalLiquidityUSD":1219419},{"date":1745712000,"totalLiquidityUSD":1194720},{"date":1745798400,"totalLiquidityUSD":1149472},{"date":1745884800,"totalLiquidityUSD":1189483},{"date":1745971200,"totalLiquidityUSD":1201496},{"date":1746057600,"totalLiquidityUSD":1166714},{"date":1746144000,"totalLiquidityUSD":1177079},{"date":1746230400,"totalLiquidityUSD":1103702},{"date":1746316800,"totalLiquidityUSD":1109781},{"date":1746403200,"totalLiquidityUSD":1107766},{"date":1746489600,"totalLiquidityUSD":1107200},{"date":1746576000,"totalLiquidityUSD":1116683},{"date":1746662400,"totalLiquidityUSD":1090423},{"date":1746748800,"totalLiquidityUSD":1218491},{"date":1746835200,"totalLiquidityUSD":1317517},{"date":1746921600,"totalLiquidityUSD":1440558},{"date":1747008000,"totalLiquidityUSD":1374277},{"date":1747094400,"totalLiquidityUSD":1403021},{"date":1747180800,"totalLiquidityUSD":1442332},{"date":1747267200,"totalLiquidityUSD":1388492},{"date":1747353600,"totalLiquidityUSD":1300242},{"date":1747440000,"totalLiquidityUSD":1238788},{"date":1747526400,"totalLiquidityUSD":1156250},{"date":1747612800,"totalLiquidityUSD":1183693},{"date":1747699200,"totalLiquidityUSD":1133163},{"date":1747785600,"totalLiquidityUSD":1110670},{"date":1747872000,"totalLiquidityUSD":1138181},{"date":1747958400,"totalLiquidityUSD":1143879},{"date":1748044800,"totalLiquidityUSD":1097080},{"date":1748131200,"totalLiquidityUSD":1070353},{"date":1748217600,"totalLiquidityUSD":1022986},{"date":1748304000,"totalLiquidityUSD":961731},{"date":1748390400,"totalLiquidityUSD":966809},{"date":1748476800,"totalLiquidityUSD":916693},{"date":1748563200,"totalLiquidityUSD":937840},{"date":1748649600,"totalLiquidityUSD":939542},{"date":1748736000,"totalLiquidityUSD":965812},{"date":1748822400,"totalLiquidityUSD":989913},{"date":1748908800,"totalLiquidityUSD":985313},{"date":1748995200,"totalLiquidityUSD":1021942},{"date":1749081600,"totalLiquidityUSD":987926},{"date":1749168000,"totalLiquidityUSD":940231},{"date":1749254400,"totalLiquidityUSD":879833},{"date":1749340800,"totalLiquidityUSD":869754},{"date":1749427200,"totalLiquidityUSD":883270},{"date":1749513600,"totalLiquidityUSD":902378},{"date":1749600000,"totalLiquidityUSD":889771},{"date":1749686400,"totalLiquidityUSD":893768},{"date":1749772800,"totalLiquidityUSD":843887},{"date":1749859200,"totalLiquidityUSD":906901},{"date":1749945600,"totalLiquidityUSD":874734},{"date":1750032000,"totalLiquidityUSD":934899},{"date":1750118400,"totalLiquidityUSD":918224},{"date":1750204800,"totalLiquidityUSD":972868},{"date":1750291200,"totalLiquidityUSD":946386},{"date":1750377600,"totalLiquidityUSD":941283},{"date":1750464000,"totalLiquidityUSD":854418},{"date":1750550400,"totalLiquidityUSD":814463},{"date":1750636800,"totalLiquidityUSD":792993},{"date":1750723200,"totalLiquidityUSD":882534},{"date":1750809600,"totalLiquidityUSD":890975},{"date":1750896000,"totalLiquidityUSD":880542},{"date":1750982400,"totalLiquidityUSD":837908},{"date":1751068800,"totalLiquidityUSD":832886},{"date":1751155200,"totalLiquidityUSD":872334},{"date":1751241600,"totalLiquidityUSD":906648},{"date":1751328000,"totalLiquidityUSD":915895},{"date":1751414400,"totalLiquidityUSD":868720},{"date":1751500800,"totalLiquidityUSD":889184},{"date":1751587200,"totalLiquidityUSD":872093},{"date":1751673600,"totalLiquidityUSD":826544},{"date":1751760000,"totalLiquidityUSD":814085},{"date":1751846400,"totalLiquidityUSD":832997},{"date":1751932800,"totalLiquidityUSD":833939},{"date":1752019200,"totalLiquidityUSD":888340},{"date":1752105600,"totalLiquidityUSD":907442},{"date":1752192000,"totalLiquidityUSD":952273},{"date":1752278400,"totalLiquidityUSD":1013076},{"date":1752364800,"totalLiquidityUSD":1016238},{"date":1752451200,"totalLiquidityUSD":1011111},{"date":1752537600,"totalLiquidityUSD":1021892},{"date":1752624000,"totalLiquidityUSD":1016625},{"date":1752710400,"totalLiquidityUSD":1100778},{"date":1752796800,"totalLiquidityUSD":1087512},{"date":1752883200,"totalLiquidityUSD":1050204},{"date":1752969600,"totalLiquidityUSD":1054602},{"date":1753056000,"totalLiquidityUSD":1108159},{"date":1753142400,"totalLiquidityUSD":1184567},{"date":1753228800,"totalLiquidityUSD":1372862},{"date":1753315200,"totalLiquidityUSD":1292405},{"date":1753401600,"totalLiquidityUSD":1237338},{"date":1753488000,"totalLiquidityUSD":1270005},{"date":1753574400,"totalLiquidityUSD":1269755},{"date":1753660800,"totalLiquidityUSD":1278808},{"date":1753747200,"totalLiquidityUSD":1238617},{"date":1753833600,"totalLiquidityUSD":1289182},{"date":1753920000,"totalLiquidityUSD":1350032},{"date":1754006400,"totalLiquidityUSD":1316645},{"date":1754092800,"totalLiquidityUSD":1322699},{"date":1754179200,"totalLiquidityUSD":1304765},{"date":1754265600,"totalLiquidityUSD":1356487},{"date":1754352000,"totalLiquidityUSD":1294008},{"date":1754438400,"totalLiquidityUSD":1232958},{"date":1754524800,"totalLiquidityUSD":1283264},{"date":1754611200,"totalLiquidityUSD":1319964},{"date":1754697600,"totalLiquidityUSD":1381669},{"date":1754784000,"totalLiquidityUSD":1417319},{"date":1754870400,"totalLiquidityUSD":1486993},{"date":1754956800,"totalLiquidityUSD":1435317},{"date":1755043200,"totalLiquidityUSD":1583176},{"date":1755129600,"totalLiquidityUSD":1711798},{"date":1755216000,"totalLiquidityUSD":1608409},{"date":1755302400,"totalLiquidityUSD":1511773},{"date":1755388800,"totalLiquidityUSD":1540334},{"date":1755475200,"totalLiquidityUSD":1555129},{"date":1755561600,"totalLiquidityUSD":1513610},{"date":1755648000,"totalLiquidityUSD":1389940},{"date":1755734400,"totalLiquidityUSD":1449462},{"date":1755820800,"totalLiquidityUSD":1396974},{"date":1755907200,"totalLiquidityUSD":1519236},{"date":1755993600,"totalLiquidityUSD":1575143},{"date":1756080000,"totalLiquidityUSD":1578146},{"date":1756166400,"totalLiquidityUSD":1399611},{"date":1756252800,"totalLiquidityUSD":1312623},{"date":1756339200,"totalLiquidityUSD":1303359},{"date":1756425600,"totalLiquidityUSD":1385248},{"date":1756512000,"totalLiquidityUSD":1297047},{"date":1756598400,"totalLiquidityUSD":1209014},{"date":1756684800,"totalLiquidityUSD":1107227},{"date":1756771200,"totalLiquidityUSD":1042454},{"date":1756857600,"totalLiquidityUSD":1113681},{"date":1756944000,"totalLiquidityUSD":1101233},{"date":1757030400,"totalLiquidityUSD":987679},{"date":1757116800,"totalLiquidityUSD":1039946},{"date":1757203200,"totalLiquidityUSD":987699},{"date":1757289600,"totalLiquidityUSD":1019189},{"date":1757376000,"totalLiquidityUSD":1036092},{"date":1757462400,"totalLiquidityUSD":1080725},{"date":1757548800,"totalLiquidityUSD":1121671},{"date":1757635200,"totalLiquidityUSD":1109780},{"date":1757721600,"totalLiquidityUSD":1146770},{"date":1757808000,"totalLiquidityUSD":1154470},{"date":1757894400,"totalLiquidityUSD":1177116},{"date":1757980800,"totalLiquidityUSD":1135144},{"date":1758067200,"totalLiquidityUSD":1049785},{"date":1758153600,"totalLiquidityUSD":1102434},{"date":1758240000,"totalLiquidityUSD":1059412},{"date":1758326400,"totalLiquidityUSD":1001541},{"date":1758412800,"totalLiquidityUSD":969633},{"date":1758499200,"totalLiquidityUSD":943031},{"date":1758585600,"totalLiquidityUSD":888875},{"date":1758672000,"totalLiquidityUSD":868032},{"date":1758758400,"totalLiquidityUSD":852997},{"date":1758844800,"totalLiquidityUSD":763952},{"date":1758931200,"totalLiquidityUSD":788709},{"date":1759017600,"totalLiquidityUSD":827754},{"date":1759104000,"totalLiquidityUSD":835919},{"date":1759190400,"totalLiquidityUSD":874645},{"date":1759276800,"totalLiquidityUSD":864632},{"date":1759363200,"totalLiquidityUSD":933551},{"date":1759449600,"totalLiquidityUSD":986003},{"date":1759536000,"totalLiquidityUSD":978259},{"date":1759622400,"totalLiquidityUSD":933382},{"date":1759708800,"totalLiquidityUSD":882573},{"date":1759795200,"totalLiquidityUSD":1007932},{"date":1759881600,"totalLiquidityUSD":1071911},{"date":1759968000,"totalLiquidityUSD":1172376},{"date":1760054400,"totalLiquidityUSD":1148723},{"date":1760140800,"totalLiquidityUSD":1097820},{"date":1760227200,"totalLiquidityUSD":984947},{"date":1760313600,"totalLiquidityUSD":1089617},{"date":1760400000,"totalLiquidityUSD":1001897},{"date":1760486400,"totalLiquidityUSD":886280},{"date":1760572800,"totalLiquidityUSD":826472},{"date":1760659200,"totalLiquidityUSD":799949},{"date":1760745600,"totalLiquidityUSD":777654},{"date":1760832000,"totalLiquidityUSD":794332},{"date":1760918400,"totalLiquidityUSD":797589},{"date":1761004800,"totalLiquidityUSD":773890},{"date":1761091200,"totalLiquidityUSD":741988},{"date":1761177600,"totalLiquidityUSD":707961},{"date":1761264000,"totalLiquidityUSD":733877},{"date":1761350400,"totalLiquidityUSD":735036},{"date":1761436800,"totalLiquidityUSD":731908},{"date":1761523200,"totalLiquidityUSD":767214},{"date":1761609600,"totalLiquidityUSD":765206},{"date":1761696000,"totalLiquidityUSD":764536},{"date":1761782400,"totalLiquidityUSD":754125},{"date":1761868800,"totalLiquidityUSD":750379},{"date":1761955200,"totalLiquidityUSD":741044},{"date":1762041600,"totalLiquidityUSD":722405},{"date":1762128000,"totalLiquidityUSD":732519},{"date":1762214400,"totalLiquidityUSD":657802},{"date":1762300800,"totalLiquidityUSD":601575},{"date":1762387200,"totalLiquidityUSD":610033},{"date":1762473600,"totalLiquidityUSD":568623},{"date":1762560000,"totalLiquidityUSD":584773},{"date":1762646400,"totalLiquidityUSD":570674},{"date":1762732800,"totalLiquidityUSD":600731},{"date":1762819200,"totalLiquidityUSD":588672},{"date":1762905600,"totalLiquidityUSD":559009},{"date":1762992000,"totalLiquidityUSD":582145},{"date":1763078400,"totalLiquidityUSD":543029},{"date":1763164800,"totalLiquidityUSD":542310},{"date":1763251200,"totalLiquidityUSD":548074},{"date":1763337600,"totalLiquidityUSD":544386},{"date":1763424000,"totalLiquidityUSD":512273},{"date":1763510400,"totalLiquidityUSD":539257},{"date":1763596800,"totalLiquidityUSD":531367},{"date":1763683200,"totalLiquidityUSD":516950},{"date":1763769600,"totalLiquidityUSD":515109},{"date":1763856000,"totalLiquidityUSD":547573},{"date":1763942400,"totalLiquidityUSD":562040},{"date":1764028800,"totalLiquidityUSD":586825},{"date":1764115200,"totalLiquidityUSD":633816},{"date":1764201600,"totalLiquidityUSD":650331},{"date":1764288000,"totalLiquidityUSD":638899},{"date":1764374400,"totalLiquidityUSD":615710},{"date":1764460800,"totalLiquidityUSD":607595},{"date":1764547200,"totalLiquidityUSD":586060},{"date":1764633600,"totalLiquidityUSD":564366},{"date":1764720000,"totalLiquidityUSD":545805},{"date":1764806400,"totalLiquidityUSD":560053},{"date":1764892800,"totalLiquidityUSD":534041},{"date":1764979200,"totalLiquidityUSD":501253},{"date":1765065600,"totalLiquidityUSD":507369},{"date":1765152000,"totalLiquidityUSD":498145},{"date":1765238400,"totalLiquidityUSD":511826},{"date":1765324800,"totalLiquidityUSD":543812},{"date":1765411200,"totalLiquidityUSD":535010},{"date":1765497600,"totalLiquidityUSD":546880},{"date":1765584000,"totalLiquidityUSD":508433},{"date":1765670400,"totalLiquidityUSD":496959},{"date":1765756800,"totalLiquidityUSD":476825},{"date":1765843200,"totalLiquidityUSD":458206},{"date":1765929600,"totalLiquidityUSD":481935},{"date":1766016000,"totalLiquidityUSD":451371},{"date":1766102400,"totalLiquidityUSD":427194},{"date":1766188800,"totalLiquidityUSD":451014},{"date":1766275200,"totalLiquidityUSD":455028},{"date":1766361600,"totalLiquidityUSD":460707},{"date":1766448000,"totalLiquidityUSD":456222},{"date":1766534400,"totalLiquidityUSD":434331},{"date":1766620800,"totalLiquidityUSD":462210},{"date":1766707200,"totalLiquidityUSD":455294},{"date":1766793600,"totalLiquidityUSD":444647},{"date":1766880000,"totalLiquidityUSD":437134},{"date":1766966400,"totalLiquidityUSD":442388},{"date":1767052800,"totalLiquidityUSD":459716},{"date":1767139200,"totalLiquidityUSD":478737},{"date":1767225600,"totalLiquidityUSD":443495},{"date":1767312000,"totalLiquidityUSD":418392},{"date":1767398400,"totalLiquidityUSD":431578},{"date":1767484800,"totalLiquidityUSD":458665},{"date":1767571200,"totalLiquidityUSD":462346},{"date":1767657600,"totalLiquidityUSD":506192},{"date":1767744000,"totalLiquidityUSD":523032},{"date":1767830400,"totalLiquidityUSD":502092},{"date":1767916800,"totalLiquidityUSD":495814},{"date":1768003200,"totalLiquidityUSD":502307},{"date":1768089600,"totalLiquidityUSD":502145},{"date":1768176000,"totalLiquidityUSD":530426},{"date":1768262400,"totalLiquidityUSD":537513},{"date":1768348800,"totalLiquidityUSD":571334},{"date":1768435200,"totalLiquidityUSD":577739},{"date":1768521600,"totalLiquidityUSD":533295},{"date":1768608000,"totalLiquidityUSD":526289},{"date":1768694400,"totalLiquidityUSD":475520},{"date":1768780800,"totalLiquidityUSD":444459},{"date":1768867200,"totalLiquidityUSD":411716},{"date":1768953600,"totalLiquidityUSD":357533},{"date":1769040000,"totalLiquidityUSD":387467},{"date":1769126400,"totalLiquidityUSD":383195},{"date":1769212800,"totalLiquidityUSD":393991},{"date":1769299200,"totalLiquidityUSD":394906},{"date":1769385600,"totalLiquidityUSD":385881},{"date":1769472000,"totalLiquidityUSD":395474},{"date":1769558400,"totalLiquidityUSD":407237},{"date":1769644800,"totalLiquidityUSD":400752},{"date":1769731200,"totalLiquidityUSD":373434},{"date":1769817600,"totalLiquidityUSD":424422},{"date":1769904000,"totalLiquidityUSD":389143},{"date":1769990400,"totalLiquidityUSD":379421},{"date":1770076800,"totalLiquidityUSD":387005},{"date":1770163200,"totalLiquidityUSD":359219},{"date":1770249600,"totalLiquidityUSD":330774},{"date":1770336000,"totalLiquidityUSD":252038},{"date":1770422400,"totalLiquidityUSD":264192},{"date":1770508800,"totalLiquidityUSD":260874},{"date":1770595200,"totalLiquidityUSD":256516},{"date":1770681600,"totalLiquidityUSD":262212},{"date":1770768000,"totalLiquidityUSD":263817},{"date":1770854400,"totalLiquidityUSD":263918},{"date":1770940800,"totalLiquidityUSD":264723},{"date":1771027200,"totalLiquidityUSD":296871},{"date":1771113600,"totalLiquidityUSD":325267},{"date":1771200000,"totalLiquidityUSD":322467},{"date":1771286400,"totalLiquidityUSD":326597},{"date":1771372800,"totalLiquidityUSD":312991},{"date":1771459200,"totalLiquidityUSD":298981},{"date":1771545600,"totalLiquidityUSD":310214},{"date":1771632000,"totalLiquidityUSD":314865},{"date":1771718400,"totalLiquidityUSD":320041},{"date":1771804800,"totalLiquidityUSD":298857},{"date":1771891200,"totalLiquidityUSD":293101},{"date":1771977600,"totalLiquidityUSD":303138},{"date":1772064000,"totalLiquidityUSD":323037},{"date":1772150400,"totalLiquidityUSD":300689},{"date":1772236800,"totalLiquidityUSD":285418},{"date":1772323200,"totalLiquidityUSD":320970},{"date":1772409600,"totalLiquidityUSD":313523},{"date":1772496000,"totalLiquidityUSD":327889},{"date":1772582400,"totalLiquidityUSD":328589},{"date":1772668800,"totalLiquidityUSD":343605},{"date":1772755200,"totalLiquidityUSD":342884},{"date":1772841600,"totalLiquidityUSD":328444},{"date":1772928000,"totalLiquidityUSD":314307},{"date":1773014400,"totalLiquidityUSD":309147},{"date":1773100800,"totalLiquidityUSD":331415},{"date":1773187200,"totalLiquidityUSD":334216},{"date":1773273600,"totalLiquidityUSD":327913},{"date":1773360000,"totalLiquidityUSD":351054},{"date":1773446400,"totalLiquidityUSD":340662},{"date":1773532800,"totalLiquidityUSD":336943},{"date":1773619200,"totalLiquidityUSD":363247},{"date":1773705600,"totalLiquidityUSD":388433},{"date":1773792000,"totalLiquidityUSD":381770},{"date":1773878400,"totalLiquidityUSD":363612},{"date":1773964800,"totalLiquidityUSD":341905},{"date":1774051200,"totalLiquidityUSD":343283},{"date":1774137600,"totalLiquidityUSD":328230},{"date":1774224000,"totalLiquidityUSD":302382},{"date":1774310400,"totalLiquidityUSD":337216},{"date":1774396800,"totalLiquidityUSD":343149},{"date":1774483200,"totalLiquidityUSD":323610},{"date":1774569600,"totalLiquidityUSD":299275},{"date":1774656000,"totalLiquidityUSD":278580},{"date":1774742400,"totalLiquidityUSD":277528},{"date":1774828800,"totalLiquidityUSD":264392},{"date":1774915200,"totalLiquidityUSD":242568},{"date":1775001600,"totalLiquidityUSD":233199},{"date":1775088000,"totalLiquidityUSD":223661},{"date":1775174400,"totalLiquidityUSD":218805},{"date":1775260800,"totalLiquidityUSD":218497},{"date":1775347200,"totalLiquidityUSD":224311},{"date":1775433600,"totalLiquidityUSD":223555},{"date":1775520000,"totalLiquidityUSD":221414},{"date":1775606400,"totalLiquidityUSD":237030},{"date":1775692800,"totalLiquidityUSD":229068},{"date":1775779200,"totalLiquidityUSD":229950},{"date":1775865600,"totalLiquidityUSD":235952},{"date":1775952000,"totalLiquidityUSD":230490},{"date":1776038400,"totalLiquidityUSD":216694},{"date":1776124800,"totalLiquidityUSD":217906},{"date":1776211200,"totalLiquidityUSD":206994},{"date":1776297600,"totalLiquidityUSD":211812},{"date":1776384000,"totalLiquidityUSD":221005},{"date":1776470400,"totalLiquidityUSD":222615},{"date":1776556800,"totalLiquidityUSD":216942},{"date":1776643200,"totalLiquidityUSD":213724},{"date":1776729600,"totalLiquidityUSD":216243},{"date":1776816000,"totalLiquidityUSD":223913},{"date":1776902400,"totalLiquidityUSD":222466},{"date":1776988800,"totalLiquidityUSD":224298},{"date":1777075200,"totalLiquidityUSD":230481},{"date":1777161600,"totalLiquidityUSD":233829},{"date":1777248000,"totalLiquidityUSD":233931},{"date":1777334400,"totalLiquidityUSD":224480},{"date":1777420800,"totalLiquidityUSD":227881},{"date":1777507200,"totalLiquidityUSD":218580},{"date":1777593600,"totalLiquidityUSD":224529},{"date":1777680000,"totalLiquidityUSD":235433},{"date":1777766400,"totalLiquidityUSD":241961},{"date":1777852800,"totalLiquidityUSD":249306},{"date":1777939200,"totalLiquidityUSD":244634},{"date":1778025600,"totalLiquidityUSD":260720},{"date":1778112000,"totalLiquidityUSD":271360},{"date":1778198400,"totalLiquidityUSD":275429},{"date":1778284800,"totalLiquidityUSD":292239},{"date":1778371200,"totalLiquidityUSD":296847},{"date":1778457600,"totalLiquidityUSD":339773},{"date":1778544000,"totalLiquidityUSD":346839},{"date":1778630400,"totalLiquidityUSD":341411},{"date":1778716800,"totalLiquidityUSD":320726},{"date":1778803200,"totalLiquidityUSD":323093},{"date":1778889600,"totalLiquidityUSD":325438},{"date":1778976000,"totalLiquidityUSD":319491},{"date":1779062400,"totalLiquidityUSD":295036},{"date":1779148800,"totalLiquidityUSD":273257},{"date":1779235200,"totalLiquidityUSD":276429},{"date":1779321600,"totalLiquidityUSD":287258},{"date":1779408000,"totalLiquidityUSD":297273},{"date":1779494400,"totalLiquidityUSD":300242},{"date":1779580800,"totalLiquidityUSD":306805},{"date":1779667200,"totalLiquidityUSD":293220},{"date":1779753600,"totalLiquidityUSD":292776},{"date":1779840000,"totalLiquidityUSD":280738},{"date":1779926400,"totalLiquidityUSD":272166},{"date":1780012800,"totalLiquidityUSD":266345},{"date":1780099200,"totalLiquidityUSD":254188},{"date":1780185600,"totalLiquidityUSD":247952},{"date":1780272000,"totalLiquidityUSD":245519},{"date":1780358400,"totalLiquidityUSD":240901},{"date":1780444800,"totalLiquidityUSD":215482},{"date":1780531200,"totalLiquidityUSD":212659},{"date":1780617600,"totalLiquidityUSD":204276},{"date":1780704000,"totalLiquidityUSD":195462},{"date":1780790400,"totalLiquidityUSD":189392},{"date":1780876800,"totalLiquidityUSD":201137},{"date":1780963200,"totalLiquidityUSD":208351},{"date":1781049600,"totalLiquidityUSD":200317},{"date":1781136000,"totalLiquidityUSD":198405},{"date":1781222400,"totalLiquidityUSD":205969},{"date":1781308800,"totalLiquidityUSD":204049},{"date":1781395200,"totalLiquidityUSD":208229},{"date":1781481600,"totalLiquidityUSD":212963},{"date":1781568000,"totalLiquidityUSD":215948},{"date":1781654400,"totalLiquidityUSD":216708},{"date":1781740800,"totalLiquidityUSD":212600},{"date":1781827200,"totalLiquidityUSD":204523},{"date":1781913600,"totalLiquidityUSD":204612},{"date":1782000000,"totalLiquidityUSD":224833},{"date":1782086400,"totalLiquidityUSD":233137},{"date":1782172800,"totalLiquidityUSD":239458},{"date":1782259200,"totalLiquidityUSD":235891},{"date":1782345600,"totalLiquidityUSD":227196},{"date":1782432000,"totalLiquidityUSD":232029},{"date":1782518400,"totalLiquidityUSD":228657},{"date":1782604800,"totalLiquidityUSD":218634},{"date":1782691200,"totalLiquidityUSD":209035},{"date":1782777600,"totalLiquidityUSD":214166},{"date":1782864000,"totalLiquidityUSD":202099},{"date":1782950400,"totalLiquidityUSD":213652},{"date":1783036800,"totalLiquidityUSD":213410},{"date":1783123200,"totalLiquidityUSD":220099},{"date":1783209600,"totalLiquidityUSD":215916},{"date":1783296000,"totalLiquidityUSD":206946},{"date":1783382400,"totalLiquidityUSD":211772},{"date":1783468800,"totalLiquidityUSD":211086},{"date":1783555200,"totalLiquidityUSD":206253},{"date":1783641600,"totalLiquidityUSD":206446},{"date":1783728000,"totalLiquidityUSD":203300},{"date":1783814400,"totalLiquidityUSD":203716},{"date":1783900800,"totalLiquidityUSD":192778},{"date":1783987200,"totalLiquidityUSD":170939},{"date":1784073600,"totalLiquidityUSD":152648},{"date":1784160000,"totalLiquidityUSD":124452},{"date":1784246400,"totalLiquidityUSD":95882},{"date":1784332800,"totalLiquidityUSD":70161},{"date":1784419200,"totalLiquidityUSD":203353},{"date":1784505600,"totalLiquidityUSD":217222},{"date":1784592000,"totalLiquidityUSD":218927},{"date":1784678400,"totalLiquidityUSD":220892},{"date":1784764800,"totalLiquidityUSD":234751},{"date":1784851200,"totalLiquidityUSD":227566},{"date":1784937600,"totalLiquidityUSD":224433},{"date":1785024000,"totalLiquidityUSD":228463},{"date":1785110400,"totalLiquidityUSD":229138},{"date":1785196800,"totalLiquidityUSD":215447},{"date":1785283200,"totalLiquidityUSD":217521},{"date":1785369600,"totalLiquidityUSD":212898},{"date":1785456000,"totalLiquidityUSD":220226},{"date":1785542400,"totalLiquidityUSD":214930},{"date":1785628800,"totalLiquidityUSD":221693},{"date":1785715200,"totalLiquidityUSD":210748},{"date":1785801600,"totalLiquidityUSD":217616},{"date":1785888000,"totalLiquidityUSD":215233},{"date":1785974400,"totalLiquidityUSD":221997},{"date":1786060800,"totalLiquidityUSD":220369},{"date":1786147200,"totalLiquidityUSD":232246},{"date":1786233600,"totalLiquidityUSD":240908},{"date":1786320000,"totalLiquidityUSD":246012},{"date":1786406400,"totalLiquidityUSD":246145},{"date":1786492800,"totalLiquidityUSD":259789},{"date":1786579200,"totalLiquidityUSD":253789},{"date":1786665600,"totalLiquidityUSD":265348},{"date":1786752000,"totalLiquidityUSD":261927},{"date":1786838400,"totalLiquidityUSD":255425},{"date":1786924800,"totalLiquidityUSD":260510},{"date":1787011200,"totalLiquidityUSD":259938},{"date":1787097600,"totalLiquidityUSD":270472},{"date":1787184000,"totalLiquidityUSD":294765},{"date":1787270400,"totalLiquidityUSD":304325},{"date":1787356800,"totalLiquidityUSD":331775},{"date":1787443200,"totalLiquidityUSD":314913},{"date":1787529600,"totalLiquidityUSD":311082},{"date":1787616000,"totalLiquidityUSD":329761},{"date":1787702400,"totalLiquidityUSD":300062},{"date":1787788800,"totalLiquidityUSD":300695},{"date":1787875200,"totalLiquidityUSD":317584},{"date":1787961600,"totalLiquidityUSD":295509},{"date":1788048000,"totalLiquidityUSD":294661},{"date":1788134400,"totalLiquidityUSD":281135},{"date":1788220800,"totalLiquidityUSD":274186},{"date":1788307200,"totalLiquidityUSD":261601},{"date":1788393600,"totalLiquidityUSD":263611},{"date":1788480000,"totalLiquidityUSD":274717},{"date":1788566400,"totalLiquidityUSD":269106},{"date":1788652800,"totalLiquidityUSD":275275},{"date":1788739200,"totalLiquidityUSD":263347},{"date":1788825600,"totalLiquidityUSD":249972},{"date":1788912000,"totalLiquidityUSD":230068},{"date":1788998400,"totalLiquidityUSD":223496},{"date":1789084800,"totalLiquidityUSD":212392},{"date":1789171200,"totalLiquidityUSD":214425},{"date":1789257600,"totalLiquidityUSD":212258},{"date":1789344000,"totalLiquidityUSD":207478},{"date":1789430400,"totalLiquidityUSD":209393},{"date":1789516800,"totalLiquidityUSD":205377},{"date":1789603200,"totalLiquidityUSD":218640},{"date":1789689600,"totalLiquidityUSD":231397},{"date":1789776000,"totalLiquidityUSD":270589},{"date":1789862400,"totalLiquidityUSD":260019},{"date":1789948800,"totalLiquidityUSD":272451},{"date":1790035200,"totalLiquidityUSD":291977},{"date":1790121600,"totalLiquidityUSD":294806},{"date":1790208000,"totalLiquidityUSD":293337},{"date":1790294400,"totalLiquidityUSD":312165},{"date":1790380800,"totalLiquidityUSD":296530},{"date":1790467200,"totalLiquidityUSD":296766},{"date":1790553600,"totalLiquidityUSD":299923},{"date":1790640000,"totalLiquidityUSD":284954},{"date":1790726400,"totalLiquidityUSD":297101},{"date":1790812800,"totalLiquidityUSD":287384},{"date":1790899200,"totalLiquidityUSD":287128},{"date":1790985600,"totalLiquidityUSD":288719},{"date":1791072000,"totalLiquidityUSD":290610},{"date":1791158400,"totalLiquidityUSD":295017},{"date":1791244800,"totalLiquidityUSD":281480},{"date":1791331200,"totalLiquidityUSD":277116},{"date":1791417600,"totalLiquidityUSD":265743},{"date":1791504000,"totalLiquidityUSD":262189},{"date":1791590400,"totalLiquidityUSD":239506},{"date":1791676800,"totalLiquidityUSD":233464},{"date":1791763200,"totalLiquidityUSD":233368},{"date":1791849600,"totalLiquidityUSD":218390},{"date":1791936000,"totalLiquidityUSD":218073},{"date":1792022400,"totalLiquidityUSD":207343},{"date":1792108800,"totalLiquidityUSD":202428},{"date":1792195200,"totalLiquidityUSD":210719},{"date":1792281600,"totalLiquidityUSD":207026},{"date":1792368000,"totalLiquidityUSD":215759},{"date":1792454400,"totalLiquidityUSD":205787},{"date":1792540800,"totalLiquidityUSD":203510},{"date":1792627200,"totalLiquidityUSD":206601},{"date":1792713600,"totalLiquidityUSD":212221},{"date":1792800000,"totalLiquidityUSD":212344},{"date":1792901351,"totalLiquidityUSD":212345}],"tokensInUsd":[{"date":1681516800,"tokens":{"SOL":7306310.11686}},{"date":1681603200,"tokens":{"SOL":7055587.70096}},{"date":1681689600,"tokens":{"SOL":7040612.60087}},{"date":1681776000,"tokens":{"SOL":6617617.15554}},{"date":1681862400,"tokens":{"SOL":6289248.72977}},{"date":1681948800,"tokens":{"SOL":5756814.43078}},{"date":1682035200,"tokens":{"SOL":5588069.76215}},{"date":1682121600,"tokens":{"SOL":5133187.67796}},{"date":1682208000,"tokens":{"SOL":5361472.18508}},{"date":1682294400,"tokens":{"SOL":5196755.4043}},{"date":1682380800,"tokens":{"SOL":5137322.01703}},{"date":1682467200,"tokens":{"SOL":5256622.56463}},{"date":1682553600,"tokens":{"SOL":5296623.474}},{"date":1682640000,"tokens":{"SOL":5382975.83798}},{"date":1682726400,"tokens":{"SOL":5674934.16583}},{"date":1682812800,"tokens":{"SOL":5714145.81878}},{"date":1682899200,"tokens":{"SOL":5500323.1102}},{"date":1682985600,"tokens":{"SOL":5357464.75868}},{"date":1683072000,"tokens":{"SOL":5283317.91569}},{"date":1683158400,"tokens":{"SOL":5358668.31565}},{"date":1683244800,"tokens":{"SOL":5188142.90055}},{"date":1683331200,"tokens":{"SOL":5411990.26188}},{"date":1683417600,"tokens":{"SOL":5044765.01126}},{"date":1683504000,"tokens":{"SOL":4968339.08571}},{"date":1683590400,"tokens":{"SOL":4687892.32125}},{"date":1683676800,"tokens":{"SOL":4612739.56383}},{"date":1683763200,"tokens":{"SOL":4493605.74803}},{"date":1683849600,"tokens":{"SOL":4391470.19737}},{"date":1683936000,"tokens":{"SOL":4587146.45119}},{"date":1684022400,"tokens":{"SOL":4545603.0553}},{"date":1684108800,"tokens":{"SOL":4531534.79571}},{"date":1684195200,"tokens":{"SOL":4598733.00362}},{"date":1684281600,"tokens":{"SOL":4549019.92697}},{"date":1684368000,"tokens":{"SOL":4614670.43879}},{"date":1684454400,"tokens":{"SOL":4547326.74861}},{"date":1684540800,"tokens":{"SOL":4575243.04651}},{"date":1684627200,"tokens":{"SOL":4644205.59054}},{"date":1684713600,"tokens":{"SOL":4496992.08408}},{"date":1684800000,"tokens":{"SOL":4535394.02164}},{"date":1684886400,"tokens":{"SOL":4734418.49772}},{"date":1684972800,"tokens":{"SOL":4687968.51572}},{"date":1685059200,"tokens":{"SOL":4797133.44807}},{"date":1685145600,"tokens":{"SOL":4973709.19563}},{"date":1685232000,"tokens":{"SOL":5421781.47078}},{"date":1685318400,"tokens":{"SOL":5665085.24562}},{"date":1685404800,"tokens":{"SOL":5684587.52395}},{"date":1685491200,"tokens":{"SOL":6042930.40367}},{"date":1685577600,"tokens":{"SOL":5986151.38934}},{"date":1685664000,"tokens":{"WSOL":5981502.89214}},{"date":1685750400,"tokens":{"WSOL":6186200.91858}},{"date":1685836800,"tokens":{"WSOL":6195657.29552}},{"date":1685923200,"tokens":{"WSOL":6469904.10844}},{"date":1686009600,"tokens":{"WSOL":5885216.2497}},{"date":1686096000,"tokens":{"WSOL":6045938.23019}},{"date":1686182400,"tokens":{"WSOL":5538315.8148}},{"date":1686268800,"tokens":{"WSOL":5541291.56221}},{"date":1686355200,"tokens":{"WSOL":5012639.98577}},{"date":1686441600,"tokens":{"WSOL":4490856.58589}},{"date":1686528000,"tokens":{"WSOL":4302057.35021}},{"date":1686614400,"tokens":{"WSOL":4060954.9277}},{"date":1686700800,"tokens":{"WSOL":3910763.16241}},{"date":1686787200,"tokens":{"WSOL":3703030.04924}},{"date":1686873600,"tokens":{"WSOL":3695797.34618}},{"date":1686960000,"tokens":{"WSOL":3771084.01991}},{"date":1687046400,"tokens":{"WSOL":3846227.44354}},{"date":1687132800,"tokens":{"WSOL":3792855.61973}},{"date":1687219200,"tokens":{"WSOL":3962150.5054}},{"date":1687305600,"tokens":{"WSOL":4571452.26686}},{"date":1687392000,"tokens":{"WSOL":4740949.32603}},{"date":1687478400,"tokens":{"WSOL":4574956.31344}},{"date":1687564800,"tokens":{"WSOL":4849492.87788}},{"date":1687651200,"tokens":{"WSOL":4709082.97301}},{"date":1687737600,"tokens":{"WSOL":4785343.35435}},{"date":1687824000,"tokens":{"WSOL":4724784.77367}},{"date":1687910400,"tokens":{"WSOL":4841382.98328}},{"date":1687996800,"tokens":{"WSOL":4747228.20561}},{"date":1688083200,"tokens":{"WSOL":5719938.73302}},{"date":1688169600,"tokens":{"WSOL":5939644.40664}},{"date":1688256000,"tokens":{"WSOL":5675579.17269}},{"date":1688342400,"tokens":{"WSOL":5611037.68691}},{"date":1688428800,"tokens":{"WSOL":5248792.19664}},{"date":1688515200,"tokens":{"WSOL":4928669.01435}},{"date":1688601600,"tokens":{"WSOL":4773856.73351}},{"date":1688688000,"tokens":{"WSOL":4726405.77462}},{"date":1688774400,"tokens":{"WSOL":4988466.03602}},{"date":1688860800,"tokens":{"WSOL":4790069.98155}},{"date":1688947200,"tokens":{"WSOL":4326611.5175}},{"date":1689033600,"tokens":{"WSOL":4174349.28454}},{"date":1689120000,"tokens":{"WSOL":4134941.99373}},{"date":1689206400,"tokens":{"WSOL":3988518.91468}},{"date":1689292800,"tokens":{"WSOL":5397937.2342}},{"date":1689379200,"tokens":{"WSOL":4875695.89469}},{"date":1689465600,"tokens":{"WSOL":4683341.48608}},{"date":1689552000,"tokens":{"WSOL":4535595.19691}},{"date":1689638400,"tokens":{"WSOL":4310446.9187}},{"date":1689724800,"tokens":{"WSOL":4005249.40675}},{"date":1689811200,"tokens":{"WSOL":3868837.2769}},{"date":1689897600,"tokens":{"WSOL":3450672.83889}},{"date":1689984000,"tokens":{"WSOL":3439042.81913}},{"date":1690070400,"tokens":{"WSOL":3191307.17386}},{"date":1690156800,"tokens":{"WSOL":3245091.66851}},{"date":1690243200,"tokens":{"WSOL":3022361.95928}},{"date":1690329600,"tokens":{"WSOL":2971609.04934}},{"date":1690416000,"tokens":{"WSOL":3183820.1907}},{"date":1690502400,"tokens":{"WSOL":3141967.73734}},{"date":1690588800,"tokens":{"WSOL":3069934.51745}},{"date":1690675200,"tokens":{"WSOL":3001207.96369}},{"date":1690761600,"tokens":{"WSOL":2881861.76006}},{"date":1690848000,"tokens":{"WSOL":2743153.41735}},{"date":1690934400,"tokens":{"SOL":2762207.90461}},{"date":1691020800,"tokens":{"SOL":2639337.93771}},{"date":1691107200,"tokens":{"SOL":2613355.99836}},{"date":1691193600,"tokens":{"SOL":2633031.60366}},{"date":1691280000,"tokens":{"SOL":2608407.71788}},{"date":1691366400,"tokens":{"SOL":2616272.48153}},{"date":1691452800,"tokens":{"SOL":2661684.29375}},{"date":1691539200,"tokens":{"SOL":2813066.76757}},{"date":1691625600,"tokens":{"SOL":2911454.11003}},{"date":1691712000,"tokens":{"SOL":2956123.88975}},{"date":1691798400,"tokens":{"SOL":2942516.67532}},{"date":1691884800,"tokens":{"SOL":2977873.19499}},{"date":1691971200,"tokens":{"SOL":2863737.12063}},{"date":1692057600,"tokens":{"SOL":2973668.57696}},{"date":1692144000,"tokens":{"SOL":2789950.24233}},{"date":1692230400,"tokens":{"SOL":2679771.43}},{"date":1692316800,"tokens":{"SOL":2530768.44503}},{"date":1692403200,"tokens":{"SOL":2458972.31537}},{"date":1692489600,"tokens":{"SOL":2444558.25238}},{"date":1692576000,"tokens":{"SOL":2382833.10982}},{"date":1692662400,"tokens":{"SOL":2296300.1462}},{"date":1692748800,"tokens":{"SOL":2169226.85261}},{"date":1692835200,"tokens":{"SOL":2175042.69727}},{"date":1692921600,"tokens":{"SOL":2101221.15099}},{"date":1693008000,"tokens":{"SOL":1928337.47364}},{"date":1693094400,"tokens":{"SOL":1903265.24676}},{"date":1693180800,"tokens":{"SOL":1930877.31995}},{"date":1693267200,"tokens":{"SOL":1933569.92677}},{"date":1693353600,"tokens":{"SOL":2065494.89273}},{"date":1693440000,"tokens":{"SOL":1989251.71272}},{"date":1693526400,"tokens":{"SOL":1900887.05389}},{"date":1693612800,"tokens":{"SOL":1883417.43317}},{"date":1693699200,"tokens":{"SOL":1893984.45255}},{"date":1693785600,"tokens":{"SOL":1883216.52632}},{"date":1693872000,"tokens":{"SOL":1838761.39905}},{"date":1693958400,"tokens":{"SOL":1926057.54486}},{"date":1694044800,"tokens":{"SOL":1886784.30191}},{"date":1694131200,"tokens":{"SOL":1951230.49758}},{"date":1694217600,"tokens":{"SOL":1928722.86251}},{"date":1694304000,"tokens":{"SOL":1882460.76071}},{"date":1694390400,"tokens":{"SOL":1819780.4828}},{"date":1694476800,"tokens":{"SOL":1797401.6475}},{"date":1694563200,"tokens":{"SOL":1848018.7642}},{"date":1694649600,"tokens":{"SOL":1922903.40093}},{"date":1694736000,"tokens":{"SOL":1934810.34185}},{"date":1694822400,"tokens":{"SOL":1950544.72129}},{"date":1694908800,"tokens":{"SOL":1920099.21949}},{"date":1694995200,"tokens":{"SOL":1931255.41307}},{"date":1695081600,"tokens":{"SOL":2042474.50234}},{"date":1695168000,"tokens":{"SOL":2144740.74484}},{"date":1695254400,"tokens":{"SOL":2193751.57447}},{"date":1695340800,"tokens":{"SOL":2134756.5413}},{"date":1695427200,"tokens":{"SOL":2130302.44072}},{"date":1695513600,"tokens":{"SOL":2137474.37007}},{"date":1695600000,"tokens":{"SOL":2081034.23046}},{"date":1695686400,"tokens":{"SOL":2153098.14667}},{"date":1695772800,"tokens":{"SOL":2119879.89203}},{"date":1695859200,"tokens":{"SOL":2146724.39517}},{"date":1695945600,"tokens":{"SOL":2286166.05161}},{"date":1696032000,"tokens":{"SOL":2340449.5715}},{"date":1696118400,"tokens":{"SOL":2440292.37844}},{"date":1696204800,"tokens":{"SOL":2698605.57823}},{"date":1696291200,"tokens":{"SOL":2572672.51551}},{"date":1696377600,"tokens":{"SOL":2591008.3065}},{"date":1696464000,"tokens":{"SOL":2472212.57238}},{"date":1696550400,"tokens":{"SOL":2270829.18007}},{"date":1696636800,"tokens":{"SOL":2270515.64301}},{"date":1696723200,"tokens":{"SOL":2209637.25222}},{"date":1696809600,"tokens":{"SOL":2100273.10186}},{"date":1696896000,"tokens":{"SOL":1986608.0424}},{"date":1696982400,"tokens":{"SOL":1982008.81806}},{"date":1697068800,"tokens":{"SOL":1938482.89255}},{"date":1697155200,"tokens":{"SOL":1840649.65707}},{"date":1697241600,"tokens":{"SOL":1862807.15603}},{"date":1697328000,"tokens":{"SOL":1866415.34669}},{"date":1697414400,"tokens":{"SOL":1799237.77342}},{"date":1697500800,"tokens":{"SOL":1910879.43977}},{"date":1697587200,"tokens":{"SOL":1923382.61767}},{"date":1697673600,"tokens":{"SOL":1850965.08056}},{"date":1697760000,"tokens":{"SOL":1995345.57432}},{"date":1697846400,"tokens":{"SOL":2132025.64183}},{"date":1697932800,"tokens":{"SOL":2242521.26456}},{"date":1698019200,"tokens":{"SOL":2070039.39922}},{"date":1698105600,"tokens":{"SOL":2170532.84161}},{"date":1698192000,"tokens":{"SOL":1941583.37247}},{"date":1698278400,"tokens":{"SOL":1953734.18731}},{"date":1698364800,"tokens":{"SOL":1754706.05103}},{"date":1698451200,"tokens":{"SOL":1588585.31599}},{"date":1698537600,"tokens":{"SOL":1511329.50327}},{"date":1698624000,"tokens":{"SOL":1567615.05916}},{"date":1698710400,"tokens":{"SOL":1820780.8663}},{"date":1698796800,"tokens":{"SOL":1871890.93913}},{"date":1698883200,"tokens":{"SOL":2052910.15241}},{"date":1698969600,"tokens":{"SOL":1923845.52751}},{"date":1699056000,"tokens":{"SOL":1761893.04856}},{"date":1699142400,"tokens":{"SOL":1811025.86627}},{"date":1699228800,"tokens":{"SOL":1687518.27035}},{"date":1699315200,"tokens":{"SOL":1606965.92547}},{"date":1699401600,"tokens":{"SOL":1546978.66151}},{"date":1699488000,"tokens":{"SOL":1527058.12869}},{"date":1699574400,"tokens":{"SOL":1647483.97077}},{"date":1699660800,"tokens":{"SOL":2053411.7142}},{"date":1699747200,"tokens":{"SOL":1985071.46365}},{"date":1699833600,"tokens":{"SOL":1842825.12071}},{"date":1699920000,"tokens":{"SOL":1721881.05158}},{"date":1700006400,"tokens":{"SOL":1929098.32028}},{"date":1700092800,"tokens":{"SOL":2224658.99489}},{"date":1700179200,"tokens":{"SOL":2012440.43483}},{"date":1700265600,"tokens":{"SOL":2052657.62822}},{"date":1700352000,"tokens":{"SOL":2065114.20553}},{"date":1700438400,"tokens":{"SOL":2213937.7316}},{"date":1700524800,"tokens":{"SOL":2139048.82944}},{"date":1700611200,"tokens":{"SOL":2025594.88772}},{"date":1700697600,"tokens":{"SOL":2267601.1944}},{"date":1700784000,"tokens":{"SOL":2225507.90627}},{"date":1700870400,"tokens":{"SOL":2266928.10694}},{"date":1700956800,"tokens":{"SOL":2376911.33755}},{"date":1701043200,"tokens":{"SOL":2304576.37227}},{"date":1701129600,"tokens":{"SOL":2232185.05131}},{"date":1701216000,"tokens":{"SOL":2383113.24269}},{"date":1701302400,"tokens":{"SOL":2501138.51588}},{"date":1701388800,"tokens":{"SOL":2618847.29308}},{"date":1701475200,"tokens":{"SOL":2802576.71406}},{"date":1701561600,"tokens":{"SOL":3217924.72805}},{"date":1701648000,"tokens":{"SOL":3292124.63989}},{"date":1701734400,"tokens":{"SOL":3259155.56096}},{"date":1701820800,"tokens":{"SOL":3381935.85722}},{"date":1701907200,"tokens":{"SOL":3467473.49847}},{"date":1701993600,"tokens":{"SOL":3967641.44076}},{"date":1702080000,"tokens":{"SOL":4396770.09325}},{"date":1702166400,"tokens":{"SOL":4460292.71501}},{"date":1702252800,"tokens":{"SOL":4724839.75332}},{"date":1702339200,"tokens":{"SOL":4592446.47599}},{"date":1702425600,"tokens":{"SOL":4445507.09843}},{"date":1702512000,"tokens":{"SOL":4564512.20686}},{"date":1702598400,"tokens":{"SOL":4800394.67749}},{"date":1702684800,"tokens":{"SOL":4582585.32482}},{"date":1702771200,"tokens":{"SOL":4490050.28177}},{"date":1702857600,"tokens":{"SOL":4424560.72689}},{"date":1702944000,"tokens":{"SOL":4675027.67267}},{"date":1703030400,"tokens":{"SOL":4667494.68654}},{"date":1703116800,"tokens":{"SOL":5407975.05446}},{"date":1703203200,"tokens":{"SOL":6358507.00726}},{"date":1703289600,"tokens":{"SOL":6614007.47101}},{"date":1703376000,"tokens":{"SOL":7197814.1317}},{"date":1703462400,"tokens":{"SOL":7045746.82433}},{"date":1703548800,"tokens":{"SOL":7376156.1844}},{"date":1703635200,"tokens":{"SOL":6272519.41364}},{"date":1703721600,"tokens":{"SOL":5406228.48071}},{"date":1703808000,"tokens":{"SOL":4650984.66442}},{"date":1703894400,"tokens":{"SOL":4432471.35908}},{"date":1703980800,"tokens":{"SOL":4038026.02264}},{"date":1704067200,"tokens":{"SOL":3946395.04268}},{"date":1704153600,"tokens":{"SOL":4354813.84903}},{"date":1704240000,"tokens":{"SOL":4375327.75443}},{"date":1704326400,"tokens":{"SOL":4326109.22635}},{"date":1704412800,"tokens":{"SOL":4567098.78068}},{"date":1704499200,"tokens":{"SOL":4386965.00369}},{"date":1704585600,"tokens":{"SOL":4262972.33042}},{"date":1704672000,"tokens":{"SOL":4087871.88932}},{"date":1704758400,"tokens":{"SOL":4628069.55053}},{"date":1704844800,"tokens":{"SOL":4847816.31762}},{"date":1704931200,"tokens":{"SOL":4889343.27399}},{"date":1705017600,"tokens":{"SOL":4921340.47488}},{"date":1705104000,"tokens":{"SOL":4425146.85329}},{"date":1705190400,"tokens":{"SOL":4726780.91457}},{"date":1705276800,"tokens":{"SOL":4724000.27519}},{"date":1705363200,"tokens":{"SOL":4633189.06063}},{"date":1705449600,"tokens":{"SOL":4883195.05116}},{"date":1705536000,"tokens":{"SOL":4777977.17187}},{"date":1705622400,"tokens":{"SOL":4382000.72517}},{"date":1705708800,"tokens":{"SOL":4373440.95302}},{"date":1705795200,"tokens":{"SOL":4379051.9404}},{"date":1705881600,"tokens":{"SOL":4369092.0532}},{"date":1705968000,"tokens":{"SOL":4070435.55352}},{"date":1706054400,"tokens":{"SOL":4181899.5601}},{"date":1706140800,"tokens":{"SOL":4495268.16547}},{"date":1706227200,"tokens":{"SOL":4397346.27151}},{"date":1706313600,"tokens":{"SOL":4672148.54248}},{"date":1706400000,"tokens":{"SOL":4841962.45419}},{"date":1706486400,"tokens":{"SOL":4960887.76079}},{"date":1706572800,"tokens":{"SOL":5310479.69446}},{"date":1706659200,"tokens":{"SOL":5404486.01986}},{"date":1706745600,"tokens":{"SOL":5490921.55437}},{"date":1706832000,"tokens":{"SOL":5422842.3496}},{"date":1706918400,"tokens":{"SOL":5593779.32379}},{"date":1707004800,"tokens":{"SOL":5217857.64688}},{"date":1707091200,"tokens":{"SOL":5015873.50498}},{"date":1707177600,"tokens":{"SOL":5006063.17406}},{"date":1707264000,"tokens":{"SOL":5052783.65759}},{"date":1707350400,"tokens":{"SOL":5310118.15259}},{"date":1707436800,"tokens":{"SOL":5395156.28127}},{"date":1707523200,"tokens":{"SOL":5602403.94426}},{"date":1707609600,"tokens":{"SOL":5780239.57928}},{"date":1707696000,"tokens":{"SOL":5751415.0942}},{"date":1707782400,"tokens":{"SOL":6243626.26003}},{"date":1707868800,"tokens":{"SOL":6168609.17477}},{"date":1707955200,"tokens":{"SOL":6537653.59398}},{"date":1708041600,"tokens":{"SOL":6394419.05215}},{"date":1708128000,"tokens":{"SOL":6290820.58157}},{"date":1708214400,"tokens":{"SOL":6308651.87994}},{"date":1708300800,"tokens":{"SOL":6507461.67245}},{"date":1708387200,"tokens":{"SOL":6508476.36791}},{"date":1708473600,"tokens":{"SOL":6366729.57586}},{"date":1708560000,"tokens":{"SOL":6144612.65259}},{"date":1708646400,"tokens":{"SOL":6015495.8103}},{"date":1708732800,"tokens":{"SOL":5973737.32963}},{"date":1708819200,"tokens":{"SOL":6246016.14659}},{"date":1708905600,"tokens":{"SOL":6234009.40087}},{"date":1708992000,"tokens":{"SOL":6792888.57457}},{"date":1709078400,"tokens":{"SOL":6774379.99241}},{"date":1709164800,"tokens":{"SOL":7250823.16168}},{"date":1709251200,"tokens":{"SOL":7714493.28885}},{"date":1709337600,"tokens":{"SOL":7633319.04249}},{"date":1709424000,"tokens":{"SOL":7225217.49824}},{"date":1709510400,"tokens":{"SOL":7224024.92215}},{"date":1709596800,"tokens":{"SOL":7411130.80706}},{"date":1709683200,"tokens":{"SOL":7155643.57681}},{"date":1709769600,"tokens":{"SOL":7466151.85751}},{"date":1709856000,"tokens":{"SOL":8026993.34583}},{"date":1709942400,"tokens":{"SOL":7894465.45324}},{"date":1710028800,"tokens":{"SOL":7714477.27532}},{"date":1710115200,"tokens":{"SOL":7368192.57191}},{"date":1710201600,"tokens":{"SOL":7343566.23037}},{"date":1710288000,"tokens":{"SOL":7214967.66602}},{"date":1710374400,"tokens":{"SOL":7916014.83212}},{"date":1710460800,"tokens":{"SOL":8604656.2137}},{"date":1710547200,"tokens":{"SOL":8751990.70816}},{"date":1710633600,"tokens":{"SOL":8085231.59299}},{"date":1710720000,"tokens":{"SOL":8401353.44393}},{"date":1710806400,"tokens":{"SOL":7678570.81681}},{"date":1710892800,"tokens":{"SOL":6100420.53631}},{"date":1710979200,"tokens":{"SOL":6441793.24721}},{"date":1711065600,"tokens":{"SOL":5350137.17573}},{"date":1711152000,"tokens":{"SOL":4946852.1965}},{"date":1711238400,"tokens":{"SOL":4817607.69494}},{"date":1711324800,"tokens":{"SOL":5018762.05764}},{"date":1711411200,"tokens":{"SOL":4949808.12006}},{"date":1711497600,"tokens":{"SOL":4940576.94521}},{"date":1711584000,"tokens":{"SOL":4790514.48771}},{"date":1711670400,"tokens":{"SOL":5072088.19693}},{"date":1711756800,"tokens":{"SOL":5146120.16886}},{"date":1711843200,"tokens":{"SOL":5260301.89124}},{"date":1711929600,"tokens":{"SOL":5383248.19375}},{"date":1712016000,"tokens":{"SOL":5042274.31359}},{"date":1712102400,"tokens":{"SOL":4853051.36344}},{"date":1712188800,"tokens":{"SOL":4606673.65868}},{"date":1712275200,"tokens":{"SOL":4579711.69796}},{"date":1712361600,"tokens":{"SOL":4374393.59411}},{"date":1712448000,"tokens":{"SOL":4374704.14398}},{"date":1712534400,"tokens":{"SOL":4232218.44499}},{"date":1712620800,"tokens":{"SOL":4322639.16625}},{"date":1712707200,"tokens":{"SOL":4398876.84682}},{"date":1712793600,"tokens":{"SOL":4447736.74343}},{"date":1712880000,"tokens":{"SOL":4665761.6018}},{"date":1712966400,"tokens":{"SOL":4038672.69914}},{"date":1713052800,"tokens":{"SOL":3452443.10524}},{"date":1713139200,"tokens":{"SOL":3913003.70948}},{"date":1713225600,"tokens":{"SOL":3769550.06672}},{"date":1713312000,"tokens":{"SOL":3620886.59916}},{"date":1713398400,"tokens":{"SOL":3647689.43561}},{"date":1713484800,"tokens":{"SOL":3734764.53981}},{"date":1713571200,"tokens":{"SOL":3739903.54067}},{"date":1713657600,"tokens":{"SOL":3731717.56047}},{"date":1713744000,"tokens":{"SOL":3531195.97219}},{"date":1713830400,"tokens":{"SOL":3562664.27021}},{"date":1713916800,"tokens":{"SOL":3519229.71754}},{"date":1714003200,"tokens":{"SOL":3361496.62393}},{"date":1714089600,"tokens":{"SOL":3116770.0524}},{"date":1714176000,"tokens":{"SOL":2912915.44067}},{"date":1714262400,"tokens":{"SOL":2823594.29502}},{"date":1714348800,"tokens":{"SOL":2729283.6688}},{"date":1714435200,"tokens":{"SOL":2557853.51559}},{"date":1714521600,"tokens":{"SOL":2343990.70843}},{"date":1714608000,"tokens":{"SOL":2506496.08445}},{"date":1714694400,"tokens":{"SOL":2585708.25841}},{"date":1714780800,"tokens":{"SOL":2764172.89658}},{"date":1714867200,"tokens":{"SOL":2857397.23475}},{"date":1714953600,"tokens":{"SOL":2856924.32516}},{"date":1715040000,"tokens":{"SOL":3068604.86834}},{"date":1715126400,"tokens":{"SOL":2967303.93257}},{"date":1715212800,"tokens":{"SOL":2813189.65158}},{"date":1715299200,"tokens":{"SOL":3062936.62492}},{"date":1715385600,"tokens":{"SOL":2956095.04893}},{"date":1715472000,"tokens":{"SOL":2886544.99489}},{"date":1715558400,"tokens":{"SOL":2697680.39496}},{"date":1715644800,"tokens":{"SOL":2673745.00715}},{"date":1715731200,"tokens":{"SOL":2549334.96495}},{"date":1715817600,"tokens":{"SOL":2757989.23232}},{"date":1715904000,"tokens":{"SOL":2720937.03975}},{"date":1715990400,"tokens":{"SOL":2895567.09341}},{"date":1716076800,"tokens":{"SOL":2963471.571}},{"date":1716163200,"tokens":{"SOL":2884846.15088}},{"date":1716249600,"tokens":{"SOL":3102598.43176}},{"date":1716336000,"tokens":{"SOL":2897205.01849}},{"date":1716422400,"tokens":{"SOL":2793430.98656}},{"date":1716508800,"tokens":{"SOL":2756346.79398}},{"date":1716595200,"tokens":{"SOL":2502751.45172}},{"date":1716681600,"tokens":{"SOL":2438682.5129}},{"date":1716768000,"tokens":{"SOL":2365781.66179}},{"date":1716854400,"tokens":{"SOL":2456789.32514}},{"date":1716940800,"tokens":{"SOL":2496422.36531}},{"date":1717027200,"tokens":{"SOL":2534881.87617}},{"date":1717113600,"tokens":{"SOL":2492117.65308}},{"date":1717200000,"tokens":{"SOL":2432029.18959}},{"date":1717286400,"tokens":{"SOL":2417261.68622}},{"date":1717372800,"tokens":{"SOL":2340390.36085}},{"date":1717459200,"tokens":{"SOL":2304288.90325}},{"date":1717545600,"tokens":{"SOL":2384951.97572}},{"date":1717632000,"tokens":{"SOL":2477811.12895}},{"date":1717718400,"tokens":{"SOL":2458931.14511}},{"date":1717804800,"tokens":{"SOL":2390811.63399}},{"date":1717891200,"tokens":{"SOL":2309295.29673}},{"date":1717977600,"tokens":{"SOL":2361145.55968}},{"date":1718064000,"tokens":{"SOL":2323723.89774}},{"date":1718150400,"tokens":{"SOL":2186787.89205}},{"date":1718236800,"tokens":{"SOL":2251435.23798}},{"date":1718323200,"tokens":{"SOL":2136478.88392}},{"date":1718409600,"tokens":{"SOL":2165959.27947}},{"date":1718496000,"tokens":{"SOL":2197038.58873}},{"date":1718582400,"tokens":{"SOL":2241590.25364}},{"date":1718668800,"tokens":{"SOL":2153403.04602}},{"date":1718755200,"tokens":{"SOL":2091562.54434}},{"date":1718841600,"tokens":{"SOL":2015386.2436}},{"date":1718928000,"tokens":{"SOL":2003415.71902}},{"date":1719014400,"tokens":{"SOL":2013486.13597}},{"date":1719100800,"tokens":{"SOL":2004606.78127}},{"date":1719187200,"tokens":{"SOL":1896381.16234}},{"date":1719273600,"tokens":{"SOL":1892682.72833}},{"date":1719360000,"tokens":{"SOL":2064935.42357}},{"date":1719446400,"tokens":{"SOL":2012456.65464}},{"date":1719532800,"tokens":{"SOL":2172278.58352}},{"date":1719619200,"tokens":{"SOL":2011486.93785}},{"date":1719705600,"tokens":{"SOL":2077225.8162}},{"date":1719792000,"tokens":{"SOL":2140416.47231}},{"date":1719878400,"tokens":{"SOL":2295208.68637}},{"date":1719964800,"tokens":{"SOL":2460706.91681}},{"date":1720051200,"tokens":{"SOL":2317258.42618}},{"date":1720137600,"tokens":{"SOL":2273115.72511}},{"date":1720224000,"tokens":{"SOL":2224045.02705}},{"date":1720310400,"tokens":{"SOL":2324231.64541}},{"date":1720396800,"tokens":{"SOL":2092709.6407}},{"date":1720483200,"tokens":{"SOL":2001929.72}},{"date":1720569600,"tokens":{"SOL":2020505.7312}},{"date":1720656000,"tokens":{"SOL":1995389.0136}},{"date":1720742400,"tokens":{"SOL":1974450.39123}},{"date":1720828800,"tokens":{"SOL":2065769.67038}},{"date":1720915200,"tokens":{"SOL":2172886.90073}},{"date":1721001600,"tokens":{"SOL":2389227.192}},{"date":1721088000,"tokens":{"SOL":2500021.10227}},{"date":1721174400,"tokens":{"SOL":2477858.4697}},{"date":1721260800,"tokens":{"SOL":2375924.28994}},{"date":1721347200,"tokens":{"SOL":2350011.52688}},{"date":1721433600,"tokens":{"SOL":2402954.44219}},{"date":1721520000,"tokens":{"SOL":2425382.18159}},{"date":1721606400,"tokens":{"SOL":2634436.38707}},{"date":1721692800,"tokens":{"SOL":2671455.98667}},{"date":1721779200,"tokens":{"SOL":2573841.05394}},{"date":1721865600,"tokens":{"SOL":2639684.16489}},{"date":1721952000,"tokens":{"SOL":2482516.73018}},{"date":1722038400,"tokens":{"SOL":2611363.81897}},{"date":1722124800,"tokens":{"SOL":2628775.86076}},{"date":1722211200,"tokens":{"SOL":2487120.77972}},{"date":1722297600,"tokens":{"SOL":2340185.04213}},{"date":1722384000,"tokens":{"SOL":2207247.1474}},{"date":1722470400,"tokens":{"SOL":2078102.353}},{"date":1722556800,"tokens":{"SOL":1958831.36239}},{"date":1722643200,"tokens":{"SOL":1873775.57765}},{"date":1722729600,"tokens":{"SOL":1665259.73653}},{"date":1722816000,"tokens":{"SOL":1599437.26147}},{"date":1722902400,"tokens":{"SOL":1535598.07525}},{"date":1722988800,"tokens":{"SOL":1652875.33179}},{"date":1723075200,"tokens":{"SOL":1581558.79886}},{"date":1723161600,"tokens":{"SOL":1674171.38209}},{"date":1723248000,"tokens":{"SOL":1679297.84739}},{"date":1723334400,"tokens":{"SOL":1691199.39198}},{"date":1723420800,"tokens":{"SOL":1568584.11068}},{"date":1723507200,"tokens":{"SOL":1605327.64032}},{"date":1723593600,"tokens":{"SOL":1672279.01561}},{"date":1723680000,"tokens":{"SOL":1658100.31608}},{"date":1723766400,"tokens":{"SOL":1695710.78599}},{"date":1723852800,"tokens":{"SOL":1755189.13314}},{"date":1723939200,"tokens":{"SOL":1826456.76486}},{"date":1724025600,"tokens":{"SOL":1934788.79516}},{"date":1724112000,"tokens":{"SOL":1925394.31127}},{"date":1724198400,"tokens":{"SOL":1941691.53194}},{"date":1724284800,"tokens":{"SOL":1955522.60278}},{"date":1724371200,"tokens":{"SOL":2009785.19296}},{"date":1724457600,"tokens":{"SOL":2167886.90674}},{"date":1724544000,"tokens":{"SOL":2319238.10816}},{"date":1724630400,"tokens":{"SOL":2468032.41216}},{"date":1724716800,"tokens":{"SOL":2508269.21706}},{"date":1724803200,"tokens":{"SOL":2459018.48398}},{"date":1724889600,"tokens":{"SOL":2382234.81047}},{"date":1724976000,"tokens":{"SOL":2355286.1419}},{"date":1725062400,"tokens":{"SOL":2325625.68707}},{"date":1725148800,"tokens":{"SOL":2249589.78042}},{"date":1725235200,"tokens":{"SOL":2184793.754}},{"date":1725321600,"tokens":{"SOL":2175015.24744}},{"date":1725408000,"tokens":{"SOL":2155587.68484}},{"date":1725494400,"tokens":{"SOL":2271483.442}},{"date":1725580800,"tokens":{"SOL":2145393.5937}},{"date":1725667200,"tokens":{"SOL":2086520.22272}},{"date":1725753600,"tokens":{"SOL":2147235.10861}},{"date":1725840000,"tokens":{"SOL":2155506.27281}},{"date":1725926400,"tokens":{"SOL":2189574.76357}},{"date":1726012800,"tokens":{"SOL":2160340.04033}},{"date":1726099200,"tokens":{"SOL":2129229.35745}},{"date":1726185600,"tokens":{"SOL":2192195.83452}},{"date":1726272000,"tokens":{"SOL":2230350.82296}},{"date":1726358400,"tokens":{"SOL":2241221.88283}},{"date":1726444800,"tokens":{"SOL":2171094.24471}},{"date":1726531200,"tokens":{"SOL":2233690.95433}},{"date":1726617600,"tokens":{"SOL":2254393.04785}},{"date":1726704000,"tokens":{"SOL":2279866.91573}},{"date":1726790400,"tokens":{"SOL":2496577.31911}},{"date":1726876800,"tokens":{"SOL":2625588.69121}},{"date":1726963200,"tokens":{"SOL":2605988.84161}},{"date":1727049600,"tokens":{"SOL":2472286.92181}},{"date":1727136000,"tokens":{"SOL":2310760.80697}},{"date":1727222400,"tokens":{"SOL":2358189.84728}},{"date":1727308800,"tokens":{"SOL":2312466.9183}},{"date":1727395200,"tokens":{"SOL":2307546.2808}},{"date":1727481600,"tokens":{"SOL":2189149.14564}},{"date":1727568000,"tokens":{"SOL":2157489.09936}},{"date":1727654400,"tokens":{"SOL":2185065.4608}},{"date":1727740800,"tokens":{"SOL":2077708.27732}},{"date":1727827200,"tokens":{"SOL":1896363.84654}},{"date":1727913600,"tokens":{"SOL":1740531.69421}},{"date":1728000000,"tokens":{"SOL":1654748.49618}},{"date":1728086400,"tokens":{"SOL":1722279.3433}},{"date":1728172800,"tokens":{"SOL":1737108.53003}},{"date":1728259200,"tokens":{"SOL":1765258.33225}},{"date":1728345600,"tokens":{"SOL":1794369.87966}},{"date":1728432000,"tokens":{"SOL":1795631.71935}},{"date":1728518400,"tokens":{"SOL":1766415.38539}},{"date":1728604800,"tokens":{"SOL":1758230.43158}},{"date":1728691200,"tokens":{"SOL":1861137.5605}},{"date":1728777600,"tokens":{"SOL":1812238.91205}},{"date":1728864000,"tokens":{"SOL":1839865.38318}},{"date":1728950400,"tokens":{"SOL":1962610.2642}},{"date":1729036800,"tokens":{"SOL":1924715.37062}},{"date":1729123200,"tokens":{"SOL":1989239.9904}},{"date":1729209600,"tokens":{"SOL":1903036.89996}},{"date":1729296000,"tokens":{"SOL":1911759.05606}},{"date":1729382400,"tokens":{"SOL":1952127.29254}},{"date":1729468800,"tokens":{"SOL":1950769.9406}},{"date":1729555200,"tokens":{"SOL":2049050.48439}},{"date":1729641600,"tokens":{"SOL":1952803.26958}},{"date":1729728000,"tokens":{"SOL":2043763.76736}},{"date":1729814400,"tokens":{"SOL":2172854.3264}},{"date":1729900800,"tokens":{"SOL":1976021.76948}},{"date":1729987200,"tokens":{"SOL":1927602.5051}},{"date":1730073600,"tokens":{"SOL":1891483.2955}},{"date":1730160000,"tokens":{"SOL":1811198.35972}},{"date":1730246400,"tokens":{"SOL":1750524.20109}},{"date":1730332800,"tokens":{"SOL":1620532.88065}},{"date":1730419200,"tokens":{"SOL":1565826.01891}},{"date":1730505600,"tokens":{"SOL":1601248.28244}},{"date":1730592000,"tokens":{"SOL":1573060.49172}},{"date":1730678400,"tokens":{"SOL":1568103.58796}},{"date":1730764800,"tokens":{"SOL":1554901.88685}},{"date":1730851200,"tokens":{"SOL":1677218.30022}},{"date":1730937600,"tokens":{"SOL":1897583.97072}},{"date":1731024000,"tokens":{"SOL":1905172.02477}},{"date":1731110400,"tokens":{"SOL":1898631.04761}},{"date":1731196800,"tokens":{"SOL":1855886.88252}},{"date":1731283200,"tokens":{"SOL":1858374.44102}},{"date":1731369600,"tokens":{"SOL":1928200.05651}},{"date":1731456000,"tokens":{"SOL":1828118.46525}},{"date":1731542400,"tokens":{"SOL":1775623.61805}},{"date":1731628800,"tokens":{"SOL":1878539.65479}},{"date":1731715200,"tokens":{"SOL":1923173.84626}},{"date":1731801600,"tokens":{"SOL":1972158.2015}},{"date":1731888000,"tokens":{"SOL":2205477.42712}},{"date":1731974400,"tokens":{"SOL":2339329.30048}},{"date":1732060800,"tokens":{"SOL":2299874.36224}},{"date":1732147200,"tokens":{"SOL":2384126.04469}},{"date":1732233600,"tokens":{"SOL":2552162.85649}},{"date":1732320000,"tokens":{"SOL":2489499.03493}},{"date":1732406400,"tokens":{"SOL":2324354.59081}},{"date":1732492800,"tokens":{"SOL":2261186.26497}},{"date":1732579200,"tokens":{"SOL":1958498.63136}},{"date":1732665600,"tokens":{"SOL":1849307.4873}},{"date":1732752000,"tokens":{"SOL":1930789.70892}},{"date":1732838400,"tokens":{"SOL":1975568.79696}},{"date":1732924800,"tokens":{"SOL":2031030.42604}},{"date":1733011200,"tokens":{"SOL":2034584.01168}},{"date":1733097600,"tokens":{"SOL":2167426.14984}},{"date":1733184000,"tokens":{"SOL":2204918.372}},{"date":1733270400,"tokens":{"SOL":2378108.26864}},{"date":1733356800,"tokens":{"SOL":2457856.06524}},{"date":1733443200,"tokens":{"SOL":2531261.3144}},{"date":1733529600,"tokens":{"SOL":2609925.7151}},{"date":1733616000,"tokens":{"SOL":2775203.83818}},{"date":1733702400,"tokens":{"SOL":2813392.60154}},{"date":1733788800,"tokens":{"SOL":2670842.9616}},{"date":1733875200,"tokens":{"SOL":2664731.12}},{"date":1733961600,"tokens":{"SOL":2877804.18856}},{"date":1734048000,"tokens":{"SOL":2984639.81632}},{"date":1734134400,"tokens":{"SOL":3006612.8316}},{"date":1734220800,"tokens":{"SOL":2970166.54128}},{"date":1734307200,"tokens":{"SOL":3010112.24204}},{"date":1734393600,"tokens":{"SOL":3139017.62186}},{"date":1734480000,"tokens":{"SOL":3392460.181}},{"date":1734566400,"tokens":{"SOL":3241287.84864}},{"date":1734652800,"tokens":{"SOL":3096682.61624}},{"date":1734739200,"tokens":{"SOL":2943302.1073}},{"date":1734825600,"tokens":{"SOL":2686587.18656}},{"date":1734912000,"tokens":{"SOL":2640849.83084}},{"date":1734998400,"tokens":{"SOL":2709615.462}},{"date":1735084800,"tokens":{"SOL":2739492.20454}},{"date":1735171200,"tokens":{"SOL":2649959.35128}},{"date":1735257600,"tokens":{"SOL":2571134.55232}},{"date":1735344000,"tokens":{"SOL":2450580.12176}},{"date":1735430400,"tokens":{"SOL":2551147.60704}},{"date":1735516800,"tokens":{"SOL":2489871.0014}},{"date":1735603200,"tokens":{"SOL":2507664.654}},{"date":1735689600,"tokens":{"SOL":2452121.82864}},{"date":1735776000,"tokens":{"SOL":2378796.1936}},{"date":1735862400,"tokens":{"SOL":2458257.9392}},{"date":1735948800,"tokens":{"SOL":2653789.91852}},{"date":1736035200,"tokens":{"SOL":2676561.4096}},{"date":1736121600,"tokens":{"SOL":2725097.172}},{"date":1736208000,"tokens":{"SOL":2827698.50881}},{"date":1736294400,"tokens":{"SOL":2758486.0128}},{"date":1736380800,"tokens":{"SOL":2787918.588}},{"date":1736467200,"tokens":{"SOL":2730284.2867}},{"date":1736553600,"tokens":{"SOL":2774303.8818}},{"date":1736640000,"tokens":{"SOL":2818644.8409}},{"date":1736726400,"tokens":{"SOL":2799966.645}},{"date":1736812800,"tokens":{"SOL":2854387.2672}},{"date":1736899200,"tokens":{"SOL":2899545.51692}},{"date":1736985600,"tokens":{"SOL":3108579.57564}},{"date":1737072000,"tokens":{"SOL":3111479.84852}},{"date":1737158400,"tokens":{"SOL":3246457.7767}},{"date":1737244800,"tokens":{"SOL":3962464.39974}},{"date":1737331200,"tokens":{"SOL":4196335.71956}},{"date":1737417600,"tokens":{"SOL":3838944.04426}},{"date":1737504000,"tokens":{"SOL":3745927.30331}},{"date":1737590400,"tokens":{"SOL":3492095.91136}},{"date":1737676800,"tokens":{"SOL":2960653.94719}},{"date":1737763200,"tokens":{"SOL":2639748.11829}},{"date":1737849600,"tokens":{"SOL":2377205.75143}},{"date":1737936000,"tokens":{"SOL":2272054.38397}},{"date":1738022400,"tokens":{"SOL":2334817.48501}},{"date":1738108800,"tokens":{"SOL":2275821.47401}},{"date":1738195200,"tokens":{"SOL":2377435.68431}},{"date":1738281600,"tokens":{"SOL":2387666.946}},{"date":1738368000,"tokens":{"SOL":2298353.4112}},{"date":1738454400,"tokens":{"SOL":1992225.4245}},{"date":1738540800,"tokens":{"SOL":1886540.6481}},{"date":1738627200,"tokens":{"SOL":2051163.894}},{"date":1738713600,"tokens":{"SOL":1943550.432}},{"date":1738800000,"tokens":{"SOL":1783675.377}},{"date":1738886400,"tokens":{"SOL":1750088.613}},{"date":1738972800,"tokens":{"SOL":1729444.7226}},{"date":1739059200,"tokens":{"SOL":1711101.0372}},{"date":1739145600,"tokens":{"SOL":1784466.6048}},{"date":1739232000,"tokens":{"SOL":1672623.61266}},{"date":1739318400,"tokens":{"SOL":1645555.6974}},{"date":1739404800,"tokens":{"SOL":1624947.50496}},{"date":1739491200,"tokens":{"SOL":1619687.9142}},{"date":1739577600,"tokens":{"SOL":1612480.87272}},{"date":1739664000,"tokens":{"SOL":1537382.37144}},{"date":1739750400,"tokens":{"SOL":1518384.3711}},{"date":1739836800,"tokens":{"SOL":1472509.56384}},{"date":1739923200,"tokens":{"SOL":1476717.74404}},{"date":1740009600,"tokens":{"SOL":1474205.5121}},{"date":1740096000,"tokens":{"SOL":1466569.79116}},{"date":1740182400,"tokens":{"SOL":1411614.5166}},{"date":1740268800,"tokens":{"SOL":1417626.8568}},{"date":1740355200,"tokens":{"SOL":1351291.50696}},{"date":1740441600,"tokens":{"SOL":1144111.99032}},{"date":1740528000,"tokens":{"SOL":1203873.5394}},{"date":1740614400,"tokens":{"SOL":1160190.39738}},{"date":1740700800,"tokens":{"SOL":1151388.30912}},{"date":1740787200,"tokens":{"SOL":1230701.7862}},{"date":1740873600,"tokens":{"SOL":1227126.09888}},{"date":1740960000,"tokens":{"SOL":1620675.56592}},{"date":1741046400,"tokens":{"SOL":1297091.53556}},{"date":1741132800,"tokens":{"SOL":1319808.2024}},{"date":1741219200,"tokens":{"SOL":1232634.51904}},{"date":1741305600,"tokens":{"SOL":1213377.01272}},{"date":1741392000,"tokens":{"SOL":1149320.5598}},{"date":1741478400,"tokens":{"SOL":1150671.768}},{"date":1741564800,"tokens":{"SOL":1109681.70216}},{"date":1741651200,"tokens":{"SOL":1043571.28948}},{"date":1741737600,"tokens":{"SOL":1153507.69358}},{"date":1741824000,"tokens":{"SOL":1163386.08622}},{"date":1741910400,"tokens":{"SOL":1145293.95376}},{"date":1741996800,"tokens":{"SOL":1117812.66597}},{"date":1742083200,"tokens":{"SOL":1080736.45929}},{"date":1742169600,"tokens":{"SOL":954493.81685}},{"date":1742256000,"tokens":{"SOL":973366.52875}},{"date":1742342400,"tokens":{"SOL":1046579.06661}},{"date":1742428800,"tokens":{"SOL":1191150.96373}},{"date":1742515200,"tokens":{"SOL":1183956.78795}},{"date":1742601600,"tokens":{"SOL":1153831.1299}},{"date":1742688000,"tokens":{"SOL":1102687.09166}},{"date":1742774400,"tokens":{"SOL":1123257.32117}},{"date":1742860800,"tokens":{"SOL":1209123.2239}},{"date":1742947200,"tokens":{"SOL":1270847.36198}},{"date":1743033600,"tokens":{"SOL":1246949.34588}},{"date":1743120000,"tokens":{"SOL":1220609.94445}},{"date":1743206400,"tokens":{"SOL":1188397.97585}},{"date":1743292800,"tokens":{"SOL":1152925.22482}},{"date":1743379200,"tokens":{"SOL":1180250.324}},{"date":1743465600,"tokens":{"SOL":1218180.08004}},{"date":1743552000,"tokens":{"SOL":1235270.7724}},{"date":1743638400,"tokens":{"SOL":1174091.6424}},{"date":1743724800,"tokens":{"SOL":1179036.5841}},{"date":1743811200,"tokens":{"SOL":1203397.25974}},{"date":1743897600,"tokens":{"SOL":1168622.33448}},{"date":1743984000,"tokens":{"SOL":1096918.4692}},{"date":1744070400,"tokens":{"SOL":1093044.28692}},{"date":1744156800,"tokens":{"SOL":1068761.96208}},{"date":1744243200,"tokens":{"SOL":1173350.60412}},{"date":1744329600,"tokens":{"SOL":1084454.1348}},{"date":1744416000,"tokens":{"SOL":1127621.12}},{"date":1744502400,"tokens":{"SOL":1209301.8798}},{"date":1744588800,"tokens":{"SOL":1120164.1178}},{"date":1744675200,"tokens":{"SOL":1070390.6786}},{"date":1744761600,"tokens":{"SOL":1040476.8602}},{"date":1744848000,"tokens":{"SOL":1064424.699}},{"date":1744934400,"tokens":{"SOL":1052857.0472}},{"date":1745020800,"tokens":{"SOL":1083406.7408}},{"date":1745107200,"tokens":{"SOL":1123328.7326}},{"date":1745193600,"tokens":{"SOL":1140129.552}},{"date":1745280000,"tokens":{"SOL":1121041.9365}},{"date":1745366400,"tokens":{"SOL":1212767.2275}},{"date":1745452800,"tokens":{"SOL":1248766.1486}},{"date":1745539200,"tokens":{"SOL":1252554.252}},{"date":1745625600,"tokens":{"SOL":1219419.01224}},{"date":1745712000,"tokens":{"SOL":1194720.68112}},{"date":1745798400,"tokens":{"SOL":1149472.20672}},{"date":1745884800,"tokens":{"SOL":1189483.41092}},{"date":1745971200,"tokens":{"SOL":1201496.64204}},{"date":1746057600,"tokens":{"SOL":1166714.52228}},{"date":1746144000,"tokens":{"SOL":1177079.1528}},{"date":1746230400,"tokens":{"SOL":1103702.0205}},{"date":1746316800,"tokens":{"SOL":1109781.08264}},{"date":1746403200,"tokens":{"SOL":1107766.94532}},{"date":1746489600,"tokens":{"SOL":1107200.27748}},{"date":1746576000,"tokens":{"SOL":1116683.5497}},{"date":1746662400,"tokens":{"SOL":1090423.15878}},{"date":1746748800,"tokens":{"SOL":1218491.4924}},{"date":1746835200,"tokens":{"SOL":1317517.00032}},{"date":1746921600,"tokens":{"SOL":1440558.3806}},{"date":1747008000,"tokens":{"SOL":1374277.8915}},{"date":1747094400,"tokens":{"SOL":1403021.9238}},{"date":1747180800,"tokens":{"SOL":1442332.52592}},{"date":1747267200,"tokens":{"SOL":1388492.47828}},{"date":1747353600,"tokens":{"SOL":1300242.1944}},{"date":1747440000,"tokens":{"SOL":1238788.90284}},{"date":1747526400,"tokens":{"SOL":1156250.871}},{"date":1747612800,"tokens":{"SOL":1183693.4616}},{"date":1747699200,"tokens":{"SOL":1133163.0732}},{"date":1747785600,"tokens":{"SOL":1110670.4843}},{"date":1747872000,"tokens":{"SOL":1138181.1776}},{"date":1747958400,"tokens":{"SOL":1143879.2568}},{"date":1748044800,"tokens":{"SOL":1097080.847}},{"date":1748131200,"tokens":{"SOL":1070353.1982}},{"date":1748217600,"tokens":{"SOL":1022986.3623}},{"date":1748304000,"tokens":{"SOL":961731.857}},{"date":1748390400,"tokens":{"SOL":966809.7051}},{"date":1748476800,"tokens":{"SOL":916693.6992}},{"date":1748563200,"tokens":{"SOL":937840.0822}},{"date":1748649600,"tokens":{"SOL":939542.604}},{"date":1748736000,"tokens":{"SOL":965812.3039}},{"date":1748822400,"tokens":{"SOL":989913.8624}},{"date":1748908800,"tokens":{"SOL":985313.93}},{"date":1748995200,"tokens":{"SOL":1021942.4761}},{"date":1749081600,"tokens":{"SOL":987926}},{"date":1749168000,"tokens":{"SOL":940231.1076}},{"date":1749254400,"tokens":{"SOL":879833.4985}},{"date":1749340800,"tokens":{"SOL":869754.128}},{"date":1749427200,"tokens":{"SOL":883270.3668}},{"date":1749513600,"tokens":{"SOL":902378.4}},{"date":1749600000,"tokens":{"SOL":889771.7858}},{"date":1749686400,"tokens":{"SOL":893768.488}},{"date":1749772800,"tokens":{"SOL":843887.4608}},{"date":1749859200,"tokens":{"SOL":906901.08}},{"date":1749945600,"tokens":{"SOL":874734.6996}},{"date":1750032000,"tokens":{"SOL":934899.3552}},{"date":1750118400,"tokens":{"SOL":918224.735}},{"date":1750204800,"tokens":{"SOL":972868.5076}},{"date":1750291200,"tokens":{"SOL":946386.9828}},{"date":1750377600,"tokens":{"SOL":941283.8165}},{"date":1750464000,"tokens":{"SOL":854418.7206}},{"date":1750550400,"tokens":{"SOL":814463.52372}},{"date":1750636800,"tokens":{"SOL":792993.00256}},{"date":1750723200,"tokens":{"SOL":882534.8502}},{"date":1750809600,"tokens":{"SOL":890975.48122}},{"date":1750896000,"tokens":{"SOL":880542.8868}},{"date":1750982400,"tokens":{"SOL":837908.49982}},{"date":1751068800,"tokens":{"SOL":832886.53604}},{"date":1751155200,"tokens":{"SOL":872334.02268}},{"date":1751241600,"tokens":{"SOL":906648.80452}},{"date":1751328000,"tokens":{"SOL":915895.1391}},{"date":1751414400,"tokens":{"SOL":868720.86835}},{"date":1751500800,"tokens":{"SOL":889184.15041}},{"date":1751587200,"tokens":{"SOL":872093.66479}},{"date":1751673600,"tokens":{"SOL":826544.50097}},{"date":1751760000,"tokens":{"SOL":814085.28761}},{"date":1751846400,"tokens":{"SOL":832997.17045}},{"date":1751932800,"tokens":{"SOL":833939.40961}},{"date":1752019200,"tokens":{"SOL":888340.63011}},{"date":1752105600,"tokens":{"SOL":907442.80771}},{"date":1752192000,"tokens":{"SOL":952273.23821}},{"date":1752278400,"tokens":{"SOL":1013076.68561}},{"date":1752364800,"tokens":{"SOL":1016238.31201}},{"date":1752451200,"tokens":{"SOL":1011111.59611}},{"date":1752537600,"tokens":{"SOL":1021892.26021}},{"date":1752624000,"tokens":{"SOL":1016625.78201}},{"date":1752710400,"tokens":{"SOL":1100778.50401}},{"date":1752796800,"tokens":{"SOL":1087512.52971}},{"date":1752883200,"tokens":{"SOL":1050204.13741}},{"date":1752969600,"tokens":{"SOL":1054602.36701}},{"date":1753056000,"tokens":{"SOL":1108159.94516}},{"date":1753142400,"tokens":{"SOL":1184567.01926}},{"date":1753228800,"tokens":{"SOL":1372862.07775}},{"date":1753315200,"tokens":{"SOL":1292405.34001}},{"date":1753401600,"tokens":{"SOL":1237338.3165}},{"date":1753488000,"tokens":{"SOL":1270005.6682}},{"date":1753574400,"tokens":{"SOL":1269755.7345}},{"date":1753660800,"tokens":{"SOL":1278808.578}},{"date":1753747200,"tokens":{"SOL":1238617.2426}},{"date":1753833600,"tokens":{"SOL":1289182.6664}},{"date":1753920000,"tokens":{"SOL":1350032.8752}},{"date":1754006400,"tokens":{"SOL":1316645.7792}},{"date":1754092800,"tokens":{"SOL":1322699.616}},{"date":1754179200,"tokens":{"SOL":1304765.9144}},{"date":1754265600,"tokens":{"SOL":1356487.5048}},{"date":1754352000,"tokens":{"SOL":1294008.8308}},{"date":1754438400,"tokens":{"SOL":1232958.8832}},{"date":1754524800,"tokens":{"SOL":1283264.0592}},{"date":1754611200,"tokens":{"SOL":1319964.786}},{"date":1754697600,"tokens":{"SOL":1381669.8381}},{"date":1754784000,"tokens":{"SOL":1417319.57262}},{"date":1754870400,"tokens":{"SOL":1486993.33658}},{"date":1754956800,"tokens":{"SOL":1435317.91744}},{"date":1755043200,"tokens":{"SOL":1583176.80258}},{"date":1755129600,"tokens":{"SOL":1711798.85537}},{"date":1755216000,"tokens":{"SOL":1608409.68509}},{"date":1755302400,"tokens":{"SOL":1511773.76593}},{"date":1755388800,"tokens":{"SOL":1540334.21365}},{"date":1755475200,"tokens":{"SOL":1555129.76532}},{"date":1755561600,"tokens":{"SOL":1513610.63466}},{"date":1755648000,"tokens":{"SOL":1389940.77338}},{"date":1755734400,"tokens":{"SOL":1449462.716}},{"date":1755820800,"tokens":{"SOL":1396974.455}},{"date":1755907200,"tokens":{"SOL":1519236.05229}},{"date":1755993600,"tokens":{"SOL":1575143.11347}},{"date":1756080000,"tokens":{"SOL":1578146.51141}},{"date":1756166400,"tokens":{"SOL":1399611.19265}},{"date":1756252800,"tokens":{"SOL":1312623.74852}},{"date":1756339200,"tokens":{"SOL":1303359.23612}},{"date":1756425600,"tokens":{"SOL":1385248.9768}},{"date":1756512000,"tokens":{"SOL":1297047.5626}},{"date":1756598400,"tokens":{"SOL":1209014.4353}},{"date":1756684800,"tokens":{"SOL":1107227.4284}},{"date":1756771200,"tokens":{"SOL":1042454.2118}},{"date":1756857600,"tokens":{"SOL":1113681.2885}},{"date":1756944000,"tokens":{"SOL":1101233.5764}},{"date":1757030400,"tokens":{"SOL":987679.908}},{"date":1757116800,"tokens":{"SOL":1039946.882}},{"date":1757203200,"tokens":{"SOL":987699.0825}},{"date":1757289600,"tokens":{"SOL":1019189.2005}},{"date":1757376000,"tokens":{"SOL":1036092.3507}},{"date":1757462400,"tokens":{"SOL":1080725.9772}},{"date":1757548800,"tokens":{"SOL":1121671.491}},{"date":1757635200,"tokens":{"SOL":1109780.3514}},{"date":1757721600,"tokens":{"SOL":1146770.31751}},{"date":1757808000,"tokens":{"SOL":1154470.324}},{"date":1757894400,"tokens":{"SOL":1177116.54281}},{"date":1757980800,"tokens":{"SOL":1135144.76801}},{"date":1758067200,"tokens":{"SOL":1049785.1234}},{"date":1758153600,"tokens":{"SOL":1102434.64701}},{"date":1758240000,"tokens":{"SOL":1059412.851}},{"date":1758326400,"tokens":{"SOL":1001541.068}},{"date":1758412800,"tokens":{"SOL":969633.4736}},{"date":1758499200,"tokens":{"SOL":943031.1152}},{"date":1758585600,"tokens":{"SOL":888875.16774}},{"date":1758672000,"tokens":{"SOL":868032.62116}},{"date":1758758400,"tokens":{"SOL":852997.35599}},{"date":1758844800,"tokens":{"SOL":763952.23811}},{"date":1758931200,"tokens":{"SOL":788709.14617}},{"date":1759017600,"tokens":{"SOL":827754.48761}},{"date":1759104000,"tokens":{"SOL":835919.09457}},{"date":1759190400,"tokens":{"SOL":874645.5512}},{"date":1759276800,"tokens":{"SOL":864632.49181}},{"date":1759363200,"tokens":{"SOL":933551.65201}},{"date":1759449600,"tokens":{"SOL":986003.07563}},{"date":1759536000,"tokens":{"SOL":978259.30995}},{"date":1759622400,"tokens":{"SOL":933382.68154}},{"date":1759708800,"tokens":{"SOL":882573.94321}},{"date":1759795200,"tokens":{"SOL":1007932.8047}},{"date":1759881600,"tokens":{"SOL":1071911.75901}},{"date":1759968000,"tokens":{"SOL":1172376.70154}},{"date":1760054400,"tokens":{"SOL":1148723.89661}},{"date":1760140800,"tokens":{"SOL":1097820.46414}},{"date":1760227200,"tokens":{"SOL":984947.55119}},{"date":1760313600,"tokens":{"SOL":1089617.12298}},{"date":1760400000,"tokens":{"SOL":1001897.43914}},{"date":1760486400,"tokens":{"SOL":886280.97279}},{"date":1760572800,"tokens":{"SOL":826472.18456}},{"date":1760659200,"tokens":{"SOL":799949.15421}},{"date":1760745600,"tokens":{"SOL":777654.48466}},{"date":1760832000,"tokens":{"SOL":794332.10991}},{"date":1760918400,"tokens":{"SOL":797589.82064}},{"date":1761004800,"tokens":{"SOL":773890.26809}},{"date":1761091200,"tokens":{"SOL":741988.54562}},{"date":1761177600,"tokens":{"SOL":707961.19208}},{"date":1761264000,"tokens":{"SOL":733877.35988}},{"date":1761350400,"tokens":{"SOL":735036.19512}},{"date":1761436800,"tokens":{"SOL":731908.19748}},{"date":1761523200,"tokens":{"SOL":767214.96148}},{"date":1761609600,"tokens":{"SOL":765206.22631}},{"date":1761696000,"tokens":{"SOL":764536.65234}},{"date":1761782400,"tokens":{"SOL":754125.41878}},{"date":1761868800,"tokens":{"SOL":750379.76615}},{"date":1761955200,"tokens":{"SOL":741044.98729}},{"date":1762041600,"tokens":{"SOL":722405.76601}},{"date":1762128000,"tokens":{"SOL":732519.50127}},{"date":1762214400,"tokens":{"SOL":657802.25258}},{"date":1762300800,"tokens":{"SOL":601575.28797}},{"date":1762387200,"tokens":{"SOL":610033.74276}},{"date":1762473600,"tokens":{"SOL":568623.58602}},{"date":1762560000,"tokens":{"SOL":584773.95817}},{"date":1762646400,"tokens":{"SOL":570674.19153}},{"date":1762732800,"tokens":{"SOL":600731.50664}},{"date":1762819200,"tokens":{"SOL":588672.44042}},{"date":1762905600,"tokens":{"SOL":559009.59423}},{"date":1762992000,"tokens":{"SOL":582145.64227}},{"date":1763078400,"tokens":{"SOL":543029.60318}},{"date":1763164800,"tokens":{"SOL":542310.85653}},{"date":1763251200,"tokens":{"SOL":548074.77658}},{"date":1763337600,"tokens":{"SOL":544386.1436}},{"date":1763424000,"tokens":{"SOL":512273.60495}},{"date":1763510400,"tokens":{"SOL":539257.77682}},{"date":1763596800,"tokens":{"SOL":531367.02655}},{"date":1763683200,"tokens":{"SOL":516950.04488}},{"date":1763769600,"tokens":{"SOL":515109.77718}},{"date":1763856000,"tokens":{"SOL":547573.67587}},{"date":1763942400,"tokens":{"SOL":562040.93105}},{"date":1764028800,"tokens":{"SOL":586825.77867}},{"date":1764115200,"tokens":{"SOL":633816.73201}},{"date":1764201600,"tokens":{"SOL":650331.53431}},{"date":1764288000,"tokens":{"SOL":638899.95136}},{"date":1764374400,"tokens":{"SOL":615710.3618}},{"date":1764460800,"tokens":{"SOL":607595.80473}},{"date":1764547200,"tokens":{"SOL":586060.88215}},{"date":1764633600,"tokens":{"SOL":564366.53439}},{"date":1764720000,"tokens":{"SOL":545805.71555}},{"date":1764806400,"tokens":{"SOL":560053.96709}},{"date":1764892800,"tokens":{"SOL":534041.49111}},{"date":1764979200,"tokens":{"SOL":501253.28947}},{"date":1765065600,"tokens":{"SOL":507369.79998}},{"date":1765152000,"tokens":{"SOL":498145.07909}},{"date":1765238400,"tokens":{"SOL":511826.74711}},{"date":1765324800,"tokens":{"SOL":543812.67699}},{"date":1765411200,"tokens":{"SOL":535010.97972}},{"date":1765497600,"tokens":{"SOL":546880.51021}},{"date":1765584000,"tokens":{"SOL":508433.86414}},{"date":1765670400,"tokens":{"SOL":496959.40093}},{"date":1765756800,"tokens":{"SOL":476825.78651}},{"date":1765843200,"tokens":{"SOL":458206.04952}},{"date":1765929600,"tokens":{"SOL":481935.49967}},{"date":1766016000,"tokens":{"SOL":451371.33636}},{"date":1766102400,"tokens":{"SOL":427194.8663}},{"date":1766188800,"tokens":{"SOL":451014.09098}},{"date":1766275200,"tokens":{"SOL":455028.39827}},{"date":1766361600,"tokens":{"SOL":460707.07024}},{"date":1766448000,"tokens":{"SOL":456222.34203}},{"date":1766534400,"tokens":{"SOL":434331.90793}},{"date":1766620800,"tokens":{"SOL":462210.65327}},{"date":1766707200,"tokens":{"SOL":455294.31762}},{"date":1766793600,"tokens":{"SOL":444647.5011}},{"date":1766880000,"tokens":{"SOL":437134.03952}},{"date":1766966400,"tokens":{"SOL":442388.77662}},{"date":1767052800,"tokens":{"SOL":459716.20066}},{"date":1767139200,"tokens":{"SOL":478737.80463}},{"date":1767225600,"tokens":{"SOL":443495.81375}},{"date":1767312000,"tokens":{"SOL":418392.3087}},{"date":1767398400,"tokens":{"SOL":431578.8134}},{"date":1767484800,"tokens":{"SOL":458665.71289}},{"date":1767571200,"tokens":{"SOL":462346.96001}},{"date":1767657600,"tokens":{"SOL":506192.2861}},{"date":1767744000,"tokens":{"SOL":523032.96141}},{"date":1767830400,"tokens":{"SOL":502092.22097}},{"date":1767916800,"tokens":{"SOL":495814.47586}},{"date":1768003200,"tokens":{"SOL":502307.71218}},{"date":1768089600,"tokens":{"SOL":502145.28026}},{"date":1768176000,"tokens":{"SOL":530426.12498}},{"date":1768262400,"tokens":{"SOL":537513.18043}},{"date":1768348800,"tokens":{"SOL":571334.97336}},{"date":1768435200,"tokens":{"SOL":577739.33759}},{"date":1768521600,"tokens":{"SOL":533295.46687}},{"date":1768608000,"tokens":{"SOL":526289.57291}},{"date":1768694400,"tokens":{"SOL":475520.75118}},{"date":1768780800,"tokens":{"SOL":444459.65807}},{"date":1768867200,"tokens":{"SOL":411716.67499}},{"date":1768953600,"tokens":{"SOL":357533.34228}},{"date":1769040000,"tokens":{"SOL":387467.28072}},{"date":1769126400,"tokens":{"SOL":383195.48608}},{"date":1769212800,"tokens":{"SOL":393991.90148}},{"date":1769299200,"tokens":{"SOL":394906.69567}},{"date":1769385600,"tokens":{"SOL":385881.53285}},{"date":1769472000,"tokens":{"SOL":395474.2263}},{"date":1769558400,"tokens":{"SOL":407237.39233}},{"date":1769644800,"tokens":{"SOL":400752.63235}},{"date":1769731200,"tokens":{"SOL":373434.15023}},{"date":1769817600,"tokens":{"SOL":424422.80364}},{"date":1769904000,"tokens":{"SOL":389143.97662}},{"date":1769990400,"tokens":{"SOL":379421.56589}},{"date":1770076800,"tokens":{"SOL":387005.53006}},{"date":1770163200,"tokens":{"SOL":359219.67985}},{"date":1770249600,"tokens":{"SOL":330774.76423}},{"date":1770336000,"tokens":{"SOL":252038.58726}},{"date":1770422400,"tokens":{"SOL":264192.37508}},{"date":1770508800,"tokens":{"SOL":260874.36686}},{"date":1770595200,"tokens":{"SOL":256516.20925}},{"date":1770681600,"tokens":{"SOL":262212.88274}},{"date":1770768000,"tokens":{"SOL":263817.07065}},{"date":1770854400,"tokens":{"SOL":263918.39392}},{"date":1770940800,"tokens":{"SOL":264723.09737}},{"date":1771027200,"tokens":{"SOL":296871.76634}},{"date":1771113600,"tokens":{"SOL":325267.96296}},{"date":1771200000,"tokens":{"SOL":322467.56724}},{"date":1771286400,"tokens":{"SOL":326597.45886}},{"date":1771372800,"tokens":{"SOL":312991.80132}},{"date":1771459200,"tokens":{"SOL":298981.23315}},{"date":1771545600,"tokens":{"SOL":310214.65209}},{"date":1771632000,"tokens":{"SOL":314865.44389}},{"date":1771718400,"tokens":{"SOL":320041.44475}},{"date":1771804800,"tokens":{"SOL":298857.74064}},{"date":1771891200,"tokens":{"SOL":293101.74674}},{"date":1771977600,"tokens":{"SOL":303138.27806}},{"date":1772064000,"tokens":{"SOL":323037.2217}},{"date":1772150400,"tokens":{"SOL":300689.14086}},{"date":1772236800,"tokens":{"SOL":285418.11289}},{"date":1772323200,"tokens":{"SOL":320970.9018}},{"date":1772409600,"tokens":{"SOL":313523.3587}},{"date":1772496000,"tokens":{"SOL":327889.73237}},{"date":1772582400,"tokens":{"SOL":328589.22963}},{"date":1772668800,"tokens":{"SOL":343605.3919}},{"date":1772755200,"tokens":{"SOL":342884.23519}},{"date":1772841600,"tokens":{"SOL":328444.78541}},{"date":1772928000,"tokens":{"SOL":314307.75537}},{"date":1773014400,"tokens":{"SOL":309147.24362}},{"date":1773100800,"tokens":{"SOL":331415.68073}},{"date":1773187200,"tokens":{"SOL":334216.08631}},{"date":1773273600,"tokens":{"SOL":327913.90574}},{"date":1773360000,"tokens":{"SOL":351054.97335}},{"date":1773446400,"tokens":{"SOL":340662.57123}},{"date":1773532800,"tokens":{"SOL":336943.03449}},{"date":1773619200,"tokens":{"SOL":363247.27898}},{"date":1773705600,"tokens":{"SOL":388433.95252}},{"date":1773792000,"tokens":{"SOL":381770.85088}},{"date":1773878400,"tokens":{"SOL":363612.71844}},{"date":1773964800,"tokens":{"SOL":341905.36836}},{"date":1774051200,"tokens":{"SOL":343283.48677}},{"date":1774137600,"tokens":{"SOL":328230.93131}},{"date":1774224000,"tokens":{"SOL":302382.22577}},{"date":1774310400,"tokens":{"SOL":337216.42176}},{"date":1774396800,"tokens":{"SOL":343149.71065}},{"date":1774483200,"tokens":{"SOL":323610.05087}},{"date":1774569600,"tokens":{"SOL":299275.26808}},{"date":1774656000,"tokens":{"SOL":278580.4341}},{"date":1774742400,"tokens":{"SOL":277528.10173}},{"date":1774828800,"tokens":{"SOL":264392.20403}},{"date":1774915200,"tokens":{"SOL":242568.88367}},{"date":1775001600,"tokens":{"SOL":233199.7242}},{"date":1775088000,"tokens":{"SOL":223661.29254}},{"date":1775174400,"tokens":{"SOL":218805.95318}},{"date":1775260800,"tokens":{"SOL":218497.54663}},{"date":1775347200,"tokens":{"SOL":224311.98379}},{"date":1775433600,"tokens":{"SOL":223555.02127}},{"date":1775520000,"tokens":{"SOL":221414.26511}},{"date":1775606400,"tokens":{"SOL":237030.31257}},{"date":1775692800,"tokens":{"SOL":229068.18464}},{"date":1775779200,"tokens":{"SOL":229950.88106}},{"date":1775865600,"tokens":{"SOL":235952.30302}},{"date":1775952000,"tokens":{"SOL":230490.79982}},{"date":1776038400,"tokens":{"SOL":216694.84273}},{"date":1776124800,"tokens":{"SOL":217906.75826}},{"date":1776211200,"tokens":{"SOL":206994.1672}},{"date":1776297600,"tokens":{"SOL":211812.42056}},{"date":1776384000,"tokens":{"SOL":221005.73108}},{"date":1776470400,"tokens":{"SOL":222615.6892}},{"date":1776556800,"tokens":{"SOL":216942.94779}},{"date":1776643200,"tokens":{"SOL":213724.96721}},{"date":1776729600,"tokens":{"SOL":216243.21995}},{"date":1776816000,"tokens":{"SOL":223913.71191}},{"date":1776902400,"tokens":{"SOL":222466.62253}},{"date":1776988800,"tokens":{"SOL":224298.52143}},{"date":1777075200,"tokens":{"SOL":230481.08375}},{"date":1777161600,"tokens":{"SOL":233829.66212}},{"date":1777248000,"tokens":{"SOL":233931.21231}},{"date":1777334400,"tokens":{"SOL":224480.15352}},{"date":1777420800,"tokens":{"SOL":227881.40287}},{"date":1777507200,"tokens":{"SOL":218580.68091}},{"date":1777593600,"tokens":{"SOL":224529.48612}},{"date":1777680000,"tokens":{"SOL":235433.19522}},{"date":1777766400,"tokens":{"SOL":241961.1726}},{"date":1777852800,"tokens":{"SOL":249306.69795}},{"date":1777939200,"tokens":{"SOL":244634.63446}},{"date":1778025600,"tokens":{"SOL":260720.67155}},{"date":1778112000,"tokens":{"SOL":271360.44705}},{"date":1778198400,"tokens":{"SOL":275429.06537}},{"date":1778284800,"tokens":{"SOL":292239.01976}},{"date":1778371200,"tokens":{"SOL":296847.20196}},{"date":1778457600,"tokens":{"SOL":339773.66971}},{"date":1778544000,"tokens":{"SOL":346839.18365}},{"date":1778630400,"tokens":{"SOL":341411.21569}},{"date":1778716800,"tokens":{"SOL":320726.36282}},{"date":1778803200,"tokens":{"SOL":323093.3634}},{"date":1778889600,"tokens":{"SOL":325438.13071}},{"date":1778976000,"tokens":{"SOL":319491.11045}},{"date":1779062400,"tokens":{"SOL":295036.61009}},{"date":1779148800,"tokens":{"SOL":273257.92316}},{"date":1779235200,"tokens":{"SOL":276429.05259}},{"date":1779321600,"tokens":{"SOL":287258.07615}},{"date":1779408000,"tokens":{"SOL":297273.69445}},{"date":1779494400,"tokens":{"SOL":300242.46346}},{"date":1779580800,"tokens":{"SOL":306805.90647}},{"date":1779667200,"tokens":{"SOL":293220.24979}},{"date":1779753600,"tokens":{"SOL":292776.57594}},{"date":1779840000,"tokens":{"SOL":280738.20081}},{"date":1779926400,"tokens":{"SOL":272166.94097}},{"date":1780012800,"tokens":{"SOL":266345.20237}},{"date":1780099200,"tokens":{"SOL":254188.2907}},{"date":1780185600,"tokens":{"SOL":247952.39237}},{"date":1780272000,"tokens":{"SOL":245519.85916}},{"date":1780358400,"tokens":{"SOL":240901.99446}},{"date":1780444800,"tokens":{"SOL":215482.5642}},{"date":1780531200,"tokens":{"SOL":212659.35503}},{"date":1780617600,"tokens":{"SOL":204276.20493}},{"date":1780704000,"tokens":{"SOL":195462.31282}},{"date":1780790400,"tokens":{"SOL":189392.27338}},{"date":1780876800,"tokens":{"SOL":201137.02464}},{"date":1780963200,"tokens":{"SOL":208351.54252}},{"date":1781049600,"tokens":{"SOL":200317.90743}},{"date":1781136000,"tokens":{"SOL":198405.52416}},{"date":1781222400,"tokens":{"SOL":205969.874}},{"date":1781308800,"tokens":{"SOL":204049.90332}},{"date":1781395200,"tokens":{"SOL":208229.59679}},{"date":1781481600,"tokens":{"SOL":212963.99401}},{"date":1781568000,"tokens":{"SOL":215948.51266}},{"date":1781654400,"tokens":{"SOL":216708.72398}},{"date":1781740800,"tokens":{"SOL":212600.70337}},{"date":1781827200,"tokens":{"SOL":204523.99012}},{"date":1781913600,"tokens":{"SOL":204612.78847}},{"date":1782000000,"tokens":{"SOL":224833.5773}},{"date":1782086400,"tokens":{"SOL":233137.13519}},{"date":1782172800,"tokens":{"SOL":239458.67584}},{"date":1782259200,"tokens":{"SOL":235891.40729}},{"date":1782345600,"tokens":{"SOL":227196.63151}},{"date":1782432000,"tokens":{"SOL":232029.8666}},{"date":1782518400,"tokens":{"SOL":228657.49251}},{"date":1782604800,"tokens":{"SOL":218634.46683}},{"date":1782691200,"tokens":{"SOL":209035.49915}},{"date":1782777600,"tokens":{"SOL":214166.06134}},{"date":1782864000,"tokens":{"SOL":202099.17951}},{"date":1782950400,"tokens":{"SOL":213652.95802}},{"date":1783036800,"tokens":{"SOL":213410.63217}},{"date":1783123200,"tokens":{"SOL":220099.84881}},{"date":1783209600,"tokens":{"SOL":215916.26092}},{"date":1783296000,"tokens":{"SOL":206946.56707}},{"date":1783382400,"tokens":{"SOL":211772.00609}},{"date":1783468800,"tokens":{"SOL":211086.16919}},{"date":1783555200,"tokens":{"SOL":206253.09567}},{"date":1783641600,"tokens":{"SOL":206446.31424}},{"date":1783728000,"tokens":{"SOL":203300.64075}},{"date":1783814400,"tokens":{"SOL":203716.02584}},{"date":1783900800,"tokens":{"SOL":192778.27268}},{"date":1783987200,"tokens":{"SOL":170939.67519}},{"date":1784073600,"tokens":{"SOL":152648.89832}},{"date":1784160000,"tokens":{"SOL":124452.01684}},{"date":1784246400,"tokens":{"SOL":95882.34821}},{"date":1784332800,"tokens":{"SOL":70161.37119}},{"date":1784419200,"tokens":{"SOL":203353.74526}},{"date":1784505600,"tokens":{"SOL":217222.63114}},{"date":1784592000,"tokens":{"SOL":218927.01809}},{"date":1784678400,"tokens":{"SOL":220892.93779}},{"date":1784764800,"tokens":{"SOL":234751.77334}},{"date":1784851200,"tokens":{"SOL":227566.44269}},{"date":1784937600,"tokens":{"SOL":224433.35568}},{"date":1785024000,"tokens":{"SOL":228463.35837}},{"date":1785110400,"tokens":{"SOL":229138.11827}},{"date":1785196800,"tokens":{"SOL":215447.98811}},{"date":1785283200,"tokens":{"SOL":217521.113}},{"date":1785369600,"tokens":{"SOL":212898.00031}},{"date":1785456000,"tokens":{"SOL":220226.72902}},{"date":1785542400,"tokens":{"SOL":214930.07764}},{"date":1785628800,"tokens":{"SOL":221693.54747}},{"date":1785715200,"tokens":{"SOL":210748.09755}},{"date":1785801600,"tokens":{"SOL":217616.25479}},{"date":1785888000,"tokens":{"SOL":215233.87046}},{"date":1785974400,"tokens":{"SOL":221997.18251}},{"date":1786060800,"tokens":{"SOL":220369.68384}},{"date":1786147200,"tokens":{"SOL":232246.49438}},{"date":1786233600,"tokens":{"SOL":240908.62721}},{"date":1786320000,"tokens":{"SOL":246012.17239}},{"date":1786406400,"tokens":{"SOL":246145.07627}},{"date":1786492800,"tokens":{"SOL":259789.08214}},{"date":1786579200,"tokens":{"SOL":253789.40007}},{"date":1786665600,"tokens":{"SOL":265348.96045}},{"date":1786752000,"tokens":{"SOL":261927.05988}},{"date":1786838400,"tokens":{"SOL":255425.58051}},{"date":1786924800,"tokens":{"SOL":260510.16073}},{"date":1787011200,"tokens":{"SOL":259938.16158}},{"date":1787097600,"tokens":{"SOL":270472.14196}},{"date":1787184000,"tokens":{"SOL":294765.04061}},{"date":1787270400,"tokens":{"SOL":304325.70355}},{"date":1787356800,"tokens":{"SOL":331775.78089}},{"date":1787443200,"tokens":{"SOL":314913.94819}},{"date":1787529600,"tokens":{"SOL":311082.71415}},{"date":1787616000,"tokens":{"SOL":329761.50253}},{"date":1787702400,"tokens":{"SOL":300062.8763}},{"date":1787788800,"tokens":{"SOL":300695.08892}},{"date":1787875200,"tokens":{"SOL":317584.68969}},{"date":1787961600,"tokens":{"SOL":295509.88988}},{"date":1788048000,"tokens":{"SOL":294661.81164}},{"date":1788134400,"tokens":{"SOL":281135.30802}},{"date":1788220800,"tokens":{"SOL":274186.02712}},{"date":1788307200,"tokens":{"SOL":261601.69887}},{"date":1788393600,"tokens":{"SOL":263611.21625}},{"date":1788480000,"tokens":{"SOL":274717.59195}},{"date":1788566400,"tokens":{"SOL":269106.86376}},{"date":1788652800,"tokens":{"SOL":275275.58606}},{"date":1788739200,"tokens":{"SOL":263347.14098}},{"date":1788825600,"tokens":{"SOL":249972.30271}},{"date":1788912000,"tokens":{"SOL":230068.28279}},{"date":1788998400,"tokens":{"SOL":223496.73626}},{"date":1789084800,"tokens":{"SOL":212392.90608}},{"date":1789171200,"tokens":{"SOL":214425.98389}},{"date":1789257600,"tokens":{"SOL":212258.89784}},{"date":1789344000,"tokens":{"SOL":207478.10939}},{"date":1789430400,"tokens":{"SOL":209393.71457}},{"date":1789516800,"tokens":{"SOL":205377.07704}},{"date":1789603200,"tokens":{"SOL":218640.08821}},{"date":1789689600,"tokens":{"SOL":231397.12108}},{"date":1789776000,"tokens":{"SOL":270589.53827}},{"date":1789862400,"tokens":{"SOL":260019.20277}},{"date":1789948800,"tokens":{"SOL":272451.46941}},{"date":1790035200,"tokens":{"SOL":291977.84772}},{"date":1790121600,"tokens":{"SOL":294806.78683}},{"date":1790208000,"tokens":{"SOL":293337.67727}},{"date":1790294400,"tokens":{"SOL":312165.78366}},{"date":1790380800,"tokens":{"SOL":296530.13278}},{"date":1790467200,"tokens":{"SOL":296766.68674}},{"date":1790553600,"tokens":{"SOL":299923.91671}},{"date":1790640000,"tokens":{"SOL":284954.63366}},{"date":1790726400,"tokens":{"SOL":297101.71075}},{"date":1790812800,"tokens":{"SOL":287384.93546}},{"date":1790899200,"tokens":{"SOL":287128.49651}},{"date":1790985600,"tokens":{"SOL":288719.10223}},{"date":1791072000,"tokens":{"SOL":290610.85144}},{"date":1791158400,"tokens":{"SOL":295017.30085}},{"date":1791244800,"tokens":{"SOL":281480.97814}},{"date":1791331200,"tokens":{"SOL":277116.30813}},{"date":1791417600,"tokens":{"SOL":265743.61722}},{"date":1791504000,"tokens":{"SOL":262189.64677}},{"date":1791590400,"tokens":{"SOL":239506.95294}},{"date":1791676800,"tokens":{"SOL":233464.81889}},{"date":1791763200,"tokens":{"SOL":233368.686}},{"date":1791849600,"tokens":{"SOL":218390.58564}},{"date":1791936000,"tokens":{"SOL":218073.48612}},{"date":1792022400,"tokens":{"SOL":207343.06422}},{"date":1792108800,"tokens":{"SOL":202428.42073}},{"date":1792195200,"tokens":{"SOL":210719.30411}},{"date":1792281600,"tokens":{"SOL":207026.33725}},{"date":1792368000,"tokens":{"SOL":215759.73198}},{"date":1792454400,"tokens":{"SOL":205787.14095}},{"date":1792540800,"tokens":{"SOL":203510.79163}},{"date":1792627200,"tokens":{"SOL":206601.06564}},{"date":1792713600,"tokens":{"SOL":212221.71826}},{"date":1792800000,"tokens":{"SOL":212344.01745}},{"date":1792901351,"tokens":{"SOL":212345.92444}}],"tokens":[{"date":1681516800,"tokens":{"SOL":298338.51028}},{"date":1681603200,"tokens":{"SOL":291432.78401}},{"date":1681689600,"tokens":{"SOL":281962.85947}},{"date":1681776000,"tokens":{"SOL":270327.49818}},{"date":1681862400,"tokens":{"SOL":254419.447}},{"date":1681948800,"tokens":{"SOL":250187.50242}},{"date":1682035200,"tokens":{"SOL":249801.95629}},{"date":1682121600,"tokens":{"SOL":242360.13588}},{"date":1682208000,"tokens":{"SOL":248331.27305}},{"date":1682294400,"tokens":{"SOL":244783.58004}},{"date":1682380800,"tokens":{"SOL":241984.07994}},{"date":1682467200,"tokens":{"SOL":240798.10191}},{"date":1682553600,"tokens":{"SOL":241744.5675}},{"date":1682640000,"tokens":{"SOL":240418.75114}},{"date":1682726400,"tokens":{"SOL":243873.40635}},{"date":1682812800,"tokens":{"SOL":246511.899}},{"date":1682899200,"tokens":{"SOL":246651.26055}},{"date":1682985600,"tokens":{"SOL":244075.84322}},{"date":1683072000,"tokens":{"SOL":241467.91205}},{"date":1683158400,"tokens":{"SOL":239440.04985}},{"date":1683244800,"tokens":{"SOL":237988.20645}},{"date":1683331200,"tokens":{"SOL":234793.50377}},{"date":1683417600,"tokens":{"SOL":229411.77859}},{"date":1683504000,"tokens":{"SOL":228534.45656}},{"date":1683590400,"tokens":{"SOL":228232.34281}},{"date":1683676800,"tokens":{"SOL":221766.32518}},{"date":1683763200,"tokens":{"SOL":216663.72941}},{"date":1683849600,"tokens":{"SOL":218047.17961}},{"date":1683936000,"tokens":{"SOL":219375.72698}},{"date":1684022400,"tokens":{"SOL":217597.08259}},{"date":1684108800,"tokens":{"SOL":219338.56707}},{"date":1684195200,"tokens":{"SOL":218883.05586}},{"date":1684281600,"tokens":{"SOL":219018.77357}},{"date":1684368000,"tokens":{"SOL":219537.12839}},{"date":1684454400,"tokens":{"SOL":223455.85988}},{"date":1684540800,"tokens":{"SOL":226273.1477}},{"date":1684627200,"tokens":{"SOL":228441.00298}},{"date":1684713600,"tokens":{"SOL":231207.81923}},{"date":1684800000,"tokens":{"SOL":232227.03644}},{"date":1684886400,"tokens":{"SOL":237552.35814}},{"date":1684972800,"tokens":{"SOL":245314.94064}},{"date":1685059200,"tokens":{"SOL":249590.7101}},{"date":1685145600,"tokens":{"SOL":256773.8356}},{"date":1685232000,"tokens":{"SOL":261668.9899}},{"date":1685318400,"tokens":{"SOL":271186.46461}},{"date":1685404800,"tokens":{"SOL":276756.93885}},{"date":1685491200,"tokens":{"SOL":283705.65275}},{"date":1685577600,"tokens":{"SOL":288628.32157}},{"date":1685664000,"tokens":{"WSOL":291354.2568}},{"date":1685750400,"tokens":{"WSOL":291389.58637}},{"date":1685836800,"tokens":{"WSOL":293216.15218}},{"date":1685923200,"tokens":{"WSOL":294488.1251}},{"date":1686009600,"tokens":{"WSOL":294850.51351}},{"date":1686096000,"tokens":{"WSOL":296079.24732}},{"date":1686182400,"tokens":{"WSOL":295692.24852}},{"date":1686268800,"tokens":{"WSOL":294592.85286}},{"date":1686355200,"tokens":{"WSOL":295034.72547}},{"date":1686441600,"tokens":{"WSOL":289919.72795}},{"date":1686528000,"tokens":{"WSOL":278270.20377}},{"date":1686614400,"tokens":{"WSOL":270010.30104}},{"date":1686700800,"tokens":{"WSOL":260197.14986}},{"date":1686787200,"tokens":{"WSOL":253806.0349}},{"date":1686873600,"tokens":{"WSOL":251757.31241}},{"date":1686960000,"tokens":{"WSOL":247284.19803}},{"date":1687046400,"tokens":{"WSOL":247504.9835}},{"date":1687132800,"tokens":{"WSOL":245651.27071}},{"date":1687219200,"tokens":{"WSOL":245030.95272}},{"date":1687305600,"tokens":{"WSOL":269225.69298}},{"date":1687392000,"tokens":{"WSOL":270139.56274}},{"date":1687478400,"tokens":{"WSOL":275102.60454}},{"date":1687564800,"tokens":{"WSOL":279509.67596}},{"date":1687651200,"tokens":{"WSOL":282827.80619}},{"date":1687737600,"tokens":{"WSOL":284165.28233}},{"date":1687824000,"tokens":{"WSOL":290220.19494}},{"date":1687910400,"tokens":{"WSOL":297199.69204}},{"date":1687996800,"tokens":{"WSOL":298567.81167}},{"date":1688083200,"tokens":{"WSOL":314801.25113}},{"date":1688169600,"tokens":{"WSOL":315938.53227}},{"date":1688256000,"tokens":{"WSOL":301892.50919}},{"date":1688342400,"tokens":{"WSOL":290727.34129}},{"date":1688428800,"tokens":{"WSOL":271255.41068}},{"date":1688515200,"tokens":{"WSOL":257237.42246}},{"date":1688601600,"tokens":{"WSOL":247606.67705}},{"date":1688688000,"tokens":{"WSOL":234096.37319}},{"date":1688774400,"tokens":{"WSOL":230840.631}},{"date":1688860800,"tokens":{"WSOL":218624.828}},{"date":1688947200,"tokens":{"WSOL":206520.83616}},{"date":1689033600,"tokens":{"WSOL":196070.89171}},{"date":1689120000,"tokens":{"WSOL":186426.60026}},{"date":1689206400,"tokens":{"WSOL":182959.58324}},{"date":1689292800,"tokens":{"WSOL":183291.5869}},{"date":1689379200,"tokens":{"WSOL":178075.08746}},{"date":1689465600,"tokens":{"WSOL":170179.55981}},{"date":1689552000,"tokens":{"WSOL":163033.61599}},{"date":1689638400,"tokens":{"WSOL":160001.7416}},{"date":1689724800,"tokens":{"WSOL":154226.00719}},{"date":1689811200,"tokens":{"WSOL":146435.93024}},{"date":1689897600,"tokens":{"WSOL":136877.14553}},{"date":1689984000,"tokens":{"WSOL":133089.89238}},{"date":1690070400,"tokens":{"WSOL":131275.49049}},{"date":1690156800,"tokens":{"WSOL":131114.81489}},{"date":1690243200,"tokens":{"WSOL":129826.54464}},{"date":1690329600,"tokens":{"WSOL":127701.29133}},{"date":1690416000,"tokens":{"WSOL":126542.93286}},{"date":1690502400,"tokens":{"WSOL":124188.44812}},{"date":1690588800,"tokens":{"WSOL":123092.80343}},{"date":1690675200,"tokens":{"WSOL":119474.83932}},{"date":1690761600,"tokens":{"WSOL":117675.04124}},{"date":1690848000,"tokens":{"WSOL":114728.29014}},{"date":1690934400,"tokens":{"SOL":115139.97101}},{"date":1691020800,"tokens":{"SOL":113715.55096}},{"date":1691107200,"tokens":{"SOL":115481.92657}},{"date":1691193600,"tokens":{"SOL":116146.07868}},{"date":1691280000,"tokens":{"SOL":115059.89051}},{"date":1691366400,"tokens":{"SOL":113553.49312}},{"date":1691452800,"tokens":{"SOL":115074.98027}},{"date":1691539200,"tokens":{"SOL":116242.42841}},{"date":1691625600,"tokens":{"SOL":119862.25237}},{"date":1691712000,"tokens":{"SOL":119632.69485}},{"date":1691798400,"tokens":{"SOL":119033.84609}},{"date":1691884800,"tokens":{"SOL":119785.72788}},{"date":1691971200,"tokens":{"SOL":118189.72846}},{"date":1692057600,"tokens":{"SOL":118002.72131}},{"date":1692144000,"tokens":{"SOL":116783.18302}},{"date":1692230400,"tokens":{"SOL":116816.5401}},{"date":1692316800,"tokens":{"SOL":115560.20297}},{"date":1692403200,"tokens":{"SOL":113894.03962}},{"date":1692489600,"tokens":{"SOL":111776.78337}},{"date":1692576000,"tokens":{"SOL":109807.97741}},{"date":1692662400,"tokens":{"SOL":108264.97625}},{"date":1692748800,"tokens":{"SOL":105200.13834}},{"date":1692835200,"tokens":{"SOL":100001.96309}},{"date":1692921600,"tokens":{"SOL":100729.68126}},{"date":1693008000,"tokens":{"SOL":95038.81092}},{"date":1693094400,"tokens":{"SOL":93895.67078}},{"date":1693180800,"tokens":{"SOL":92964.72412}},{"date":1693267200,"tokens":{"SOL":94090.994}},{"date":1693353600,"tokens":{"SOL":94878.03825}},{"date":1693440000,"tokens":{"SOL":95453.53708}},{"date":1693526400,"tokens":{"SOL":95762.57198}},{"date":1693612800,"tokens":{"SOL":97334.23427}},{"date":1693699200,"tokens":{"SOL":97177.24231}},{"date":1693785600,"tokens":{"SOL":96082.47583}},{"date":1693872000,"tokens":{"SOL":94586.49172}},{"date":1693958400,"tokens":{"SOL":95067.00616}},{"date":1694044800,"tokens":{"SOL":96264.5052}},{"date":1694131200,"tokens":{"SOL":98150.42744}},{"date":1694217600,"tokens":{"SOL":98655.9009}},{"date":1694304000,"tokens":{"SOL":97638.00626}},{"date":1694390400,"tokens":{"SOL":99823.39456}},{"date":1694476800,"tokens":{"SOL":101605.51993}},{"date":1694563200,"tokens":{"SOL":102383.31104}},{"date":1694649600,"tokens":{"SOL":103381.90328}},{"date":1694736000,"tokens":{"SOL":102479.36133}},{"date":1694822400,"tokens":{"SOL":101590.8709}},{"date":1694908800,"tokens":{"SOL":101164.34244}},{"date":1694995200,"tokens":{"SOL":102890.53879}},{"date":1695081600,"tokens":{"SOL":103942.72277}},{"date":1695168000,"tokens":{"SOL":107344.38162}},{"date":1695254400,"tokens":{"SOL":108440.51283}},{"date":1695340800,"tokens":{"SOL":109699.71949}},{"date":1695427200,"tokens":{"SOL":109190.28399}},{"date":1695513600,"tokens":{"SOL":109389.68117}},{"date":1695600000,"tokens":{"SOL":107993.4733}},{"date":1695686400,"tokens":{"SOL":111386.35006}},{"date":1695772800,"tokens":{"SOL":111279.78436}},{"date":1695859200,"tokens":{"SOL":111925.15095}},{"date":1695945600,"tokens":{"SOL":114365.48532}},{"date":1696032000,"tokens":{"SOL":115179.6049}},{"date":1696118400,"tokens":{"SOL":114352.96994}},{"date":1696204800,"tokens":{"SOL":113913.27895}},{"date":1696291200,"tokens":{"SOL":110037.31888}},{"date":1696377600,"tokens":{"SOL":110632.29319}},{"date":1696464000,"tokens":{"SOL":106698.8594}},{"date":1696550400,"tokens":{"SOL":99119.56264}},{"date":1696636800,"tokens":{"SOL":96617.68694}},{"date":1696723200,"tokens":{"SOL":94834.21683}},{"date":1696809600,"tokens":{"SOL":91555.06111}},{"date":1696896000,"tokens":{"SOL":89851.11001}},{"date":1696982400,"tokens":{"SOL":88959.10314}},{"date":1697068800,"tokens":{"SOL":88193.03424}},{"date":1697155200,"tokens":{"SOL":86172.73675}},{"date":1697241600,"tokens":{"SOL":85215.33193}},{"date":1697328000,"tokens":{"SOL":85030.31192}},{"date":1697414400,"tokens":{"SOL":81709.25402}},{"date":1697500800,"tokens":{"SOL":79686.38198}},{"date":1697587200,"tokens":{"SOL":80308.25126}},{"date":1697673600,"tokens":{"SOL":78831.5622}},{"date":1697760000,"tokens":{"SOL":79877.72515}},{"date":1697846400,"tokens":{"SOL":79286.9335}},{"date":1697932800,"tokens":{"SOL":76095.05479}},{"date":1698019200,"tokens":{"SOL":71851.41962}},{"date":1698105600,"tokens":{"SOL":67702.20966}},{"date":1698192000,"tokens":{"SOL":64227.03845}},{"date":1698278400,"tokens":{"SOL":59985.69811}},{"date":1698364800,"tokens":{"SOL":53759.37656}},{"date":1698451200,"tokens":{"SOL":49971.2273}},{"date":1698537600,"tokens":{"SOL":47691.05406}},{"date":1698624000,"tokens":{"SOL":47734.92872}},{"date":1698710400,"tokens":{"SOL":45990.92868}},{"date":1698796800,"tokens":{"SOL":49156.79987}},{"date":1698883200,"tokens":{"SOL":49313.23931}},{"date":1698969600,"tokens":{"SOL":47880.67515}},{"date":1699056000,"tokens":{"SOL":44820.47949}},{"date":1699142400,"tokens":{"SOL":43160.76898}},{"date":1699228800,"tokens":{"SOL":40850.11548}},{"date":1699315200,"tokens":{"SOL":38106.85145}},{"date":1699401600,"tokens":{"SOL":35951.16573}},{"date":1699488000,"tokens":{"SOL":35348.56779}},{"date":1699574400,"tokens":{"SOL":36192.53011}},{"date":1699660800,"tokens":{"SOL":36266.54387}},{"date":1699747200,"tokens":{"SOL":35327.84239}},{"date":1699833600,"tokens":{"SOL":32942.88739}},{"date":1699920000,"tokens":{"SOL":32238.92626}},{"date":1700006400,"tokens":{"SOL":32531.16898}},{"date":1700092800,"tokens":{"SOL":34078.72235}},{"date":1700179200,"tokens":{"SOL":34607.74608}},{"date":1700265600,"tokens":{"SOL":35148.24706}},{"date":1700352000,"tokens":{"SOL":35544.13435}},{"date":1700438400,"tokens":{"SOL":35905.57463}},{"date":1700524800,"tokens":{"SOL":37859.27132}},{"date":1700611200,"tokens":{"SOL":38938.77139}},{"date":1700697600,"tokens":{"SOL":39347.58276}},{"date":1700784000,"tokens":{"SOL":39105.74427}},{"date":1700870400,"tokens":{"SOL":39833.56364}},{"date":1700956800,"tokens":{"SOL":40527.04753}},{"date":1701043200,"tokens":{"SOL":39961.44221}},{"date":1701129600,"tokens":{"SOL":40489.48034}},{"date":1701216000,"tokens":{"SOL":41010.38105}},{"date":1701302400,"tokens":{"SOL":42000.64678}},{"date":1701388800,"tokens":{"SOL":44244.75913}},{"date":1701475200,"tokens":{"SOL":46873.66975}},{"date":1701561600,"tokens":{"SOL":50406.0891}},{"date":1701648000,"tokens":{"SOL":52239.36274}},{"date":1701734400,"tokens":{"SOL":53149.96022}},{"date":1701820800,"tokens":{"SOL":54573.75919}},{"date":1701907200,"tokens":{"SOL":55550.68085}},{"date":1701993600,"tokens":{"SOL":59200.85707}},{"date":1702080000,"tokens":{"SOL":59223.73509}},{"date":1702166400,"tokens":{"SOL":61640.30839}},{"date":1702252800,"tokens":{"SOL":63685.6686}},{"date":1702339200,"tokens":{"SOL":65289.25897}},{"date":1702425600,"tokens":{"SOL":64737.25205}},{"date":1702512000,"tokens":{"SOL":64361.42424}},{"date":1702598400,"tokens":{"SOL":63088.37794}},{"date":1702684800,"tokens":{"SOL":62509.68933}},{"date":1702771200,"tokens":{"SOL":61189.01992}},{"date":1702857600,"tokens":{"SOL":61674.94741}},{"date":1702944000,"tokens":{"SOL":63099.30723}},{"date":1703030400,"tokens":{"SOL":64264.00505}},{"date":1703116800,"tokens":{"SOL":65734.47252}},{"date":1703203200,"tokens":{"SOL":67925.51017}},{"date":1703289600,"tokens":{"SOL":67662.48052}},{"date":1703376000,"tokens":{"SOL":66813.4608}},{"date":1703462400,"tokens":{"SOL":63435.19244}},{"date":1703548800,"tokens":{"SOL":61096.29905}},{"date":1703635200,"tokens":{"SOL":55800.36842}},{"date":1703721600,"tokens":{"SOL":50351.38755}},{"date":1703808000,"tokens":{"SOL":45177.12156}},{"date":1703894400,"tokens":{"SOL":41910.6596}},{"date":1703980800,"tokens":{"SOL":39596.25439}},{"date":1704067200,"tokens":{"SOL":39115.81963}},{"date":1704153600,"tokens":{"SOL":40011.1526}},{"date":1704240000,"tokens":{"SOL":40731.03476}},{"date":1704326400,"tokens":{"SOL":43391.26606}},{"date":1704412800,"tokens":{"SOL":43413.48651}},{"date":1704499200,"tokens":{"SOL":44098.96465}},{"date":1704585600,"tokens":{"SOL":45491.1144}},{"date":1704672000,"tokens":{"SOL":45900.20087}},{"date":1704758400,"tokens":{"SOL":47438.18727}},{"date":1704844800,"tokens":{"SOL":48663.08289}},{"date":1704931200,"tokens":{"SOL":48294.57995}},{"date":1705017600,"tokens":{"SOL":49277.46545}},{"date":1705104000,"tokens":{"SOL":48702.91496}},{"date":1705190400,"tokens":{"SOL":49438.14365}},{"date":1705276800,"tokens":{"SOL":49486.69888}},{"date":1705363200,"tokens":{"SOL":48904.25439}},{"date":1705449600,"tokens":{"SOL":49067.47439}},{"date":1705536000,"tokens":{"SOL":47320.76034}},{"date":1705622400,"tokens":{"SOL":46478.58215}},{"date":1705708800,"tokens":{"SOL":46829.86351}},{"date":1705795200,"tokens":{"SOL":47305.30345}},{"date":1705881600,"tokens":{"SOL":48017.27721}},{"date":1705968000,"tokens":{"SOL":48567.42099}},{"date":1706054400,"tokens":{"SOL":49678.06557}},{"date":1706140800,"tokens":{"SOL":50401.03336}},{"date":1706227200,"tokens":{"SOL":50567.45942}},{"date":1706313600,"tokens":{"SOL":50679.55898}},{"date":1706400000,"tokens":{"SOL":51460.96774}},{"date":1706486400,"tokens":{"SOL":51805.42774}},{"date":1706572800,"tokens":{"SOL":52325.15218}},{"date":1706659200,"tokens":{"SOL":53920.84226}},{"date":1706745600,"tokens":{"SOL":56630.79161}},{"date":1706832000,"tokens":{"SOL":55607.48923}},{"date":1706918400,"tokens":{"SOL":55548.95058}},{"date":1707004800,"tokens":{"SOL":53554.93839}},{"date":1707091200,"tokens":{"SOL":52423.4271}},{"date":1707177600,"tokens":{"SOL":52408.53407}},{"date":1707264000,"tokens":{"SOL":52052.98916}},{"date":1707350400,"tokens":{"SOL":52100.8453}},{"date":1707436800,"tokens":{"SOL":52400.50778}},{"date":1707523200,"tokens":{"SOL":52256.35616}},{"date":1707609600,"tokens":{"SOL":52903.52901}},{"date":1707696000,"tokens":{"SOL":53426.98648}},{"date":1707782400,"tokens":{"SOL":54443.89833}},{"date":1707868800,"tokens":{"SOL":54866.22054}},{"date":1707955200,"tokens":{"SOL":55554.50029}},{"date":1708041600,"tokens":{"SOL":56442.9257}},{"date":1708128000,"tokens":{"SOL":56966.59043}},{"date":1708214400,"tokens":{"SOL":57808.59415}},{"date":1708300800,"tokens":{"SOL":57890.41609}},{"date":1708387200,"tokens":{"SOL":58251.82465}},{"date":1708473600,"tokens":{"SOL":59027.71719}},{"date":1708560000,"tokens":{"SOL":58794.49481}},{"date":1708646400,"tokens":{"SOL":58935.00353}},{"date":1708732800,"tokens":{"SOL":59815.13297}},{"date":1708819200,"tokens":{"SOL":59908.07737}},{"date":1708905600,"tokens":{"SOL":60348.59052}},{"date":1708992000,"tokens":{"SOL":61742.30662}},{"date":1709078400,"tokens":{"SOL":62430.92796}},{"date":1709164800,"tokens":{"SOL":61322.92931}},{"date":1709251200,"tokens":{"SOL":60753.60914}},{"date":1709337600,"tokens":{"SOL":58398.891}},{"date":1709424000,"tokens":{"SOL":55578.59614}},{"date":1709510400,"tokens":{"SOL":55369.24137}},{"date":1709596800,"tokens":{"SOL":55907.74598}},{"date":1709683200,"tokens":{"SOL":56768.29494}},{"date":1709769600,"tokens":{"SOL":56746.61289}},{"date":1709856000,"tokens":{"SOL":55634.83051}},{"date":1709942400,"tokens":{"SOL":54223.95393}},{"date":1710028800,"tokens":{"SOL":53284.13645}},{"date":1710115200,"tokens":{"SOL":51143.14272}},{"date":1710201600,"tokens":{"SOL":49665.67179}},{"date":1710288000,"tokens":{"SOL":48276.79937}},{"date":1710374400,"tokens":{"SOL":48392.31466}},{"date":1710460800,"tokens":{"SOL":49403.77915}},{"date":1710547200,"tokens":{"SOL":47778.09099}},{"date":1710633600,"tokens":{"SOL":45211.83019}},{"date":1710720000,"tokens":{"SOL":41390.05539}},{"date":1710806400,"tokens":{"SOL":38733.71074}},{"date":1710892800,"tokens":{"SOL":36463.96017}},{"date":1710979200,"tokens":{"SOL":33591.24601}},{"date":1711065600,"tokens":{"SOL":29855.6762}},{"date":1711152000,"tokens":{"SOL":28715.69163}},{"date":1711238400,"tokens":{"SOL":27724.04727}},{"date":1711324800,"tokens":{"SOL":26995.65412}},{"date":1711411200,"tokens":{"SOL":25972.33771}},{"date":1711497600,"tokens":{"SOL":25764.37706}},{"date":1711584000,"tokens":{"SOL":25817.91694}},{"date":1711670400,"tokens":{"SOL":26707.85212}},{"date":1711756800,"tokens":{"SOL":26744.20626}},{"date":1711843200,"tokens":{"SOL":27028.57821}},{"date":1711929600,"tokens":{"SOL":26959.37597}},{"date":1712016000,"tokens":{"SOL":26128.48126}},{"date":1712102400,"tokens":{"SOL":26448.58773}},{"date":1712188800,"tokens":{"SOL":24906.32385}},{"date":1712275200,"tokens":{"SOL":25108.06852}},{"date":1712361600,"tokens":{"SOL":24885.61608}},{"date":1712448000,"tokens":{"SOL":24527.38363}},{"date":1712534400,"tokens":{"SOL":23667.47816}},{"date":1712620800,"tokens":{"SOL":23953.44767}},{"date":1712707200,"tokens":{"SOL":25222.9177}},{"date":1712793600,"tokens":{"SOL":25789.9614}},{"date":1712880000,"tokens":{"SOL":26941.68843}},{"date":1712966400,"tokens":{"SOL":26519.61849}},{"date":1713052800,"tokens":{"SOL":26940.6407}},{"date":1713139200,"tokens":{"SOL":27405.82511}},{"date":1713225600,"tokens":{"SOL":27537.07405}},{"date":1713312000,"tokens":{"SOL":26561.66813}},{"date":1713398400,"tokens":{"SOL":26748.47427}},{"date":1713484800,"tokens":{"SOL":26474.54838}},{"date":1713571200,"tokens":{"SOL":26023.96173}},{"date":1713657600,"tokens":{"SOL":24742.85612}},{"date":1713744000,"tokens":{"SOL":23745.51794}},{"date":1713830400,"tokens":{"SOL":22847.84371}},{"date":1713916800,"tokens":{"SOL":22518.74659}},{"date":1714003200,"tokens":{"SOL":22444.39223}},{"date":1714089600,"tokens":{"SOL":21123.48392}},{"date":1714176000,"tokens":{"SOL":20491.84271}},{"date":1714262400,"tokens":{"SOL":20131.14427}},{"date":1714348800,"tokens":{"SOL":19289.58703}},{"date":1714435200,"tokens":{"SOL":19018.9123}},{"date":1714521600,"tokens":{"SOL":18701.05879}},{"date":1714608000,"tokens":{"SOL":18731.75461}},{"date":1714694400,"tokens":{"SOL":18509.00686}},{"date":1714780800,"tokens":{"SOL":19239.73618}},{"date":1714867200,"tokens":{"SOL":19453.95721}},{"date":1714953600,"tokens":{"SOL":19698.85076}},{"date":1715040000,"tokens":{"SOL":19773.21263}},{"date":1715126400,"tokens":{"SOL":19561.63183}},{"date":1715212800,"tokens":{"SOL":19884.00941}},{"date":1715299200,"tokens":{"SOL":20389.67265}},{"date":1715385600,"tokens":{"SOL":20201.56529}},{"date":1715472000,"tokens":{"SOL":19821.08765}},{"date":1715558400,"tokens":{"SOL":18790.00066}},{"date":1715644800,"tokens":{"SOL":18046.33509}},{"date":1715731200,"tokens":{"SOL":17883.79491}},{"date":1715817600,"tokens":{"SOL":17654.52075}},{"date":1715904000,"tokens":{"SOL":17138.68128}},{"date":1715990400,"tokens":{"SOL":17179.27673}},{"date":1716076800,"tokens":{"SOL":17174.5672}},{"date":1716163200,"tokens":{"SOL":17050.92589}},{"date":1716249600,"tokens":{"SOL":16820.81015}},{"date":1716336000,"tokens":{"SOL":16314.92859}},{"date":1716422400,"tokens":{"SOL":15706.66847}},{"date":1716508800,"tokens":{"SOL":15432.20869}},{"date":1716595200,"tokens":{"SOL":14932.88456}},{"date":1716681600,"tokens":{"SOL":14588.9119}},{"date":1716768000,"tokens":{"SOL":14565.82725}},{"date":1716854400,"tokens":{"SOL":14423.70296}},{"date":1716940800,"tokens":{"SOL":14749.91058}},{"date":1717027200,"tokens":{"SOL":14997.52619}},{"date":1717113600,"tokens":{"SOL":14896.99117}},{"date":1717200000,"tokens":{"SOL":14625.22815}},{"date":1717286400,"tokens":{"SOL":14472.8876}},{"date":1717372800,"tokens":{"SOL":14364.39183}},{"date":1717459200,"tokens":{"SOL":13911.42781}},{"date":1717545600,"tokens":{"SOL":14073.00393}},{"date":1717632000,"tokens":{"SOL":14290.39235}},{"date":1717718400,"tokens":{"SOL":14423.57546}},{"date":1717804800,"tokens":{"SOL":14717.21535}},{"date":1717891200,"tokens":{"SOL":14543.07763}},{"date":1717977600,"tokens":{"SOL":14602.01336}},{"date":1718064000,"tokens":{"SOL":14574.28436}},{"date":1718150400,"tokens":{"SOL":14714.94443}},{"date":1718236800,"tokens":{"SOL":14650.15121}},{"date":1718323200,"tokens":{"SOL":14595.42891}},{"date":1718409600,"tokens":{"SOL":15069.63946}},{"date":1718496000,"tokens":{"SOL":15201.26333}},{"date":1718582400,"tokens":{"SOL":15062.42611}},{"date":1718668800,"tokens":{"SOL":15087.24897}},{"date":1718755200,"tokens":{"SOL":15299.26519}},{"date":1718841600,"tokens":{"SOL":15009.95191}},{"date":1718928000,"tokens":{"SOL":14957.56099}},{"date":1719014400,"tokens":{"SOL":15072.13217}},{"date":1719100800,"tokens":{"SOL":14925.2236}},{"date":1719187200,"tokens":{"SOL":14556.1956}},{"date":1719273600,"tokens":{"SOL":14565.8206}},{"date":1719360000,"tokens":{"SOL":14910.3576}},{"date":1719446400,"tokens":{"SOL":14702.3426}},{"date":1719532800,"tokens":{"SOL":14551.70541}},{"date":1719619200,"tokens":{"SOL":14405.83641}},{"date":1719705600,"tokens":{"SOL":14767.70806}},{"date":1719792000,"tokens":{"SOL":14824.88206}},{"date":1719878400,"tokens":{"SOL":15590.33206}},{"date":1719964800,"tokens":{"SOL":16116.76}},{"date":1720051200,"tokens":{"SOL":16583.829}},{"date":1720137600,"tokens":{"SOL":16866.63}},{"date":1720224000,"tokens":{"SOL":16493.956}},{"date":1720310400,"tokens":{"SOL":16208.031}},{"date":1720396800,"tokens":{"SOL":15370.618}},{"date":1720483200,"tokens":{"SOL":14299.498}},{"date":1720569600,"tokens":{"SOL":14173.02}},{"date":1720656000,"tokens":{"SOL":14191.956}},{"date":1720742400,"tokens":{"SOL":14465.8978}},{"date":1720828800,"tokens":{"SOL":14993.24772}},{"date":1720915200,"tokens":{"SOL":15529.49472}},{"date":1721001600,"tokens":{"SOL":16109.68372}},{"date":1721088000,"tokens":{"SOL":15848.999}},{"date":1721174400,"tokens":{"SOL":15507.93885}},{"date":1721260800,"tokens":{"SOL":15175.80666}},{"date":1721347200,"tokens":{"SOL":14844.36566}},{"date":1721433600,"tokens":{"SOL":14219.50673}},{"date":1721520000,"tokens":{"SOL":13919.77836}},{"date":1721606400,"tokens":{"SOL":14302.04336}},{"date":1721692800,"tokens":{"SOL":14901.85746}},{"date":1721779200,"tokens":{"SOL":14810.91641}},{"date":1721865600,"tokens":{"SOL":14846.36763}},{"date":1721952000,"tokens":{"SOL":14505.76563}},{"date":1722038400,"tokens":{"SOL":14333.18963}},{"date":1722124800,"tokens":{"SOL":14190.423}},{"date":1722211200,"tokens":{"SOL":13591.56664}},{"date":1722297600,"tokens":{"SOL":12732.92912}},{"date":1722384000,"tokens":{"SOL":12295.27154}},{"date":1722470400,"tokens":{"SOL":12086.20654}},{"date":1722556800,"tokens":{"SOL":11691.72354}},{"date":1722643200,"tokens":{"SOL":12166.58384}},{"date":1722729600,"tokens":{"SOL":11699.16915}},{"date":1722816000,"tokens":{"SOL":11262.84953}},{"date":1722902400,"tokens":{"SOL":11674.00088}},{"date":1722988800,"tokens":{"SOL":11244.04988}},{"date":1723075200,"tokens":{"SOL":11035.15768}},{"date":1723161600,"tokens":{"SOL":10763.60667}},{"date":1723248000,"tokens":{"SOL":10935.77655}},{"date":1723334400,"tokens":{"SOL":10938.48646}},{"date":1723420800,"tokens":{"SOL":10884.63056}},{"date":1723507200,"tokens":{"SOL":11176.04874}},{"date":1723593600,"tokens":{"SOL":11328.26863}},{"date":1723680000,"tokens":{"SOL":11519.38527}},{"date":1723766400,"tokens":{"SOL":11942.46627}},{"date":1723852800,"tokens":{"SOL":12552.30732}},{"date":1723939200,"tokens":{"SOL":12902.3507}},{"date":1724025600,"tokens":{"SOL":13338.77142}},{"date":1724112000,"tokens":{"SOL":13397.77546}},{"date":1724198400,"tokens":{"SOL":13558.3516}},{"date":1724284800,"tokens":{"SOL":13653.02383}},{"date":1724371200,"tokens":{"SOL":14034.8128}},{"date":1724457600,"tokens":{"SOL":14244.6081}},{"date":1724544000,"tokens":{"SOL":14720.6481}},{"date":1724630400,"tokens":{"SOL":15273.42294}},{"date":1724716800,"tokens":{"SOL":15872.10794}},{"date":1724803200,"tokens":{"SOL":16497.94354}},{"date":1724889600,"tokens":{"SOL":16624.10894}},{"date":1724976000,"tokens":{"SOL":16900.73294}},{"date":1725062400,"tokens":{"SOL":17091.39184}},{"date":1725148800,"tokens":{"SOL":16533.807}},{"date":1725235200,"tokens":{"SOL":16304.431}},{"date":1725321600,"tokens":{"SOL":16239.94062}},{"date":1725408000,"tokens":{"SOL":16563.606}},{"date":1725494400,"tokens":{"SOL":16905.95}},{"date":1725580800,"tokens":{"SOL":16580.83}},{"date":1725667200,"tokens":{"SOL":16805.092}},{"date":1725753600,"tokens":{"SOL":16927.356}},{"date":1725840000,"tokens":{"SOL":16696.408}},{"date":1725926400,"tokens":{"SOL":16278.156}},{"date":1726012800,"tokens":{"SOL":15941.116}},{"date":1726099200,"tokens":{"SOL":16079.36382}},{"date":1726185600,"tokens":{"SOL":16194.10382}},{"date":1726272000,"tokens":{"SOL":16046.84382}},{"date":1726358400,"tokens":{"SOL":16324.72782}},{"date":1726444800,"tokens":{"SOL":16411.62782}},{"date":1726531200,"tokens":{"SOL":17009.526}},{"date":1726617600,"tokens":{"SOL":17041.296}},{"date":1726704000,"tokens":{"SOL":17447.516}},{"date":1726790400,"tokens":{"SOL":17523.53}},{"date":1726876800,"tokens":{"SOL":17875.74}},{"date":1726963200,"tokens":{"SOL":17598.52}},{"date":1727049600,"tokens":{"SOL":17246.508}},{"date":1727136000,"tokens":{"SOL":16031.364}},{"date":1727222400,"tokens":{"SOL":15871.516}},{"date":1727308800,"tokens":{"SOL":15431.878}},{"date":1727395200,"tokens":{"SOL":14857.68}},{"date":1727481600,"tokens":{"SOL":13885.254}},{"date":1727568000,"tokens":{"SOL":13808.814}},{"date":1727654400,"tokens":{"SOL":13644.72}},{"date":1727740800,"tokens":{"SOL":13296.482}},{"date":1727827200,"tokens":{"SOL":12990.573}},{"date":1727913600,"tokens":{"SOL":12343.321}},{"date":1728000000,"tokens":{"SOL":12088.162}},{"date":1728086400,"tokens":{"SOL":12049.81}},{"date":1728172800,"tokens":{"SOL":12258.193}},{"date":1728259200,"tokens":{"SOL":12212.095}},{"date":1728345600,"tokens":{"SOL":12221.563}},{"date":1728432000,"tokens":{"SOL":12456.689}},{"date":1728518400,"tokens":{"SOL":12652.499}},{"date":1728604800,"tokens":{"SOL":12709.487}},{"date":1728691200,"tokens":{"SOL":12773.765}},{"date":1728777600,"tokens":{"SOL":12366.011}},{"date":1728864000,"tokens":{"SOL":12472.818}},{"date":1728950400,"tokens":{"SOL":12576.804}},{"date":1729036800,"tokens":{"SOL":12554.402}},{"date":1729123200,"tokens":{"SOL":12925.536}},{"date":1729209600,"tokens":{"SOL":12621.282}},{"date":1729296000,"tokens":{"SOL":12411.602}},{"date":1729382400,"tokens":{"SOL":12395.246}},{"date":1729468800,"tokens":{"SOL":11963.51}},{"date":1729555200,"tokens":{"SOL":12228.027}},{"date":1729641600,"tokens":{"SOL":11699.738}},{"date":1729728000,"tokens":{"SOL":11951.136}},{"date":1729814400,"tokens":{"SOL":12190.61}},{"date":1729900800,"tokens":{"SOL":11787.996}},{"date":1729987200,"tokens":{"SOL":11265.941}},{"date":1730073600,"tokens":{"SOL":10634.675}},{"date":1730160000,"tokens":{"SOL":10165.563}},{"date":1730246400,"tokens":{"SOL":9724.054}},{"date":1730332800,"tokens":{"SOL":9267.072}},{"date":1730419200,"tokens":{"SOL":9246.094}},{"date":1730505600,"tokens":{"SOL":9661.206}},{"date":1730592000,"tokens":{"SOL":9511.794}},{"date":1730678400,"tokens":{"SOL":9626.764}},{"date":1730764800,"tokens":{"SOL":9849.255}},{"date":1730851200,"tokens":{"SOL":10042.622}},{"date":1730937600,"tokens":{"SOL":9991.491}},{"date":1731024000,"tokens":{"SOL":9744.627}},{"date":1731110400,"tokens":{"SOL":9541.339}},{"date":1731196800,"tokens":{"SOL":9352.383}},{"date":1731283200,"tokens":{"SOL":8840.141}},{"date":1731369600,"tokens":{"SOL":8792.121}},{"date":1731456000,"tokens":{"SOL":8493.001}},{"date":1731542400,"tokens":{"SOL":8314.791}},{"date":1731628800,"tokens":{"SOL":8818.193}},{"date":1731715200,"tokens":{"SOL":8819.471}},{"date":1731801600,"tokens":{"SOL":9153.67}},{"date":1731888000,"tokens":{"SOL":9408.632}},{"date":1731974400,"tokens":{"SOL":9721.282}},{"date":1732060800,"tokens":{"SOL":9741.928}},{"date":1732147200,"tokens":{"SOL":10112.084}},{"date":1732233600,"tokens":{"SOL":9991.242}},{"date":1732320000,"tokens":{"SOL":9721.188}},{"date":1732406400,"tokens":{"SOL":9118.692}},{"date":1732492800,"tokens":{"SOL":8933.258}},{"date":1732579200,"tokens":{"SOL":8353.944}},{"date":1732665600,"tokens":{"SOL":8021.286}},{"date":1732752000,"tokens":{"SOL":8011.908}},{"date":1732838400,"tokens":{"SOL":8284.002}},{"date":1732924800,"tokens":{"SOL":8311.292}},{"date":1733011200,"tokens":{"SOL":8531.466}},{"date":1733097600,"tokens":{"SOL":9074.044}},{"date":1733184000,"tokens":{"SOL":9880.88}},{"date":1733270400,"tokens":{"SOL":10137.296}},{"date":1733356800,"tokens":{"SOL":10653.444}},{"date":1733443200,"tokens":{"SOL":10698.484}},{"date":1733529600,"tokens":{"SOL":11010.022}},{"date":1733616000,"tokens":{"SOL":11475.846}},{"date":1733702400,"tokens":{"SOL":11870.354}},{"date":1733788800,"tokens":{"SOL":12434.092}},{"date":1733875200,"tokens":{"SOL":12417.2}},{"date":1733961600,"tokens":{"SOL":12570.124}},{"date":1734048000,"tokens":{"SOL":13108.924}},{"date":1734134400,"tokens":{"SOL":13443.384}},{"date":1734220800,"tokens":{"SOL":13644.646}},{"date":1734307200,"tokens":{"SOL":13892.612}},{"date":1734393600,"tokens":{"SOL":14380.034}},{"date":1734480000,"tokens":{"SOL":15155.06}},{"date":1734566400,"tokens":{"SOL":15667.478}},{"date":1734652800,"tokens":{"SOL":15938.456}},{"date":1734739200,"tokens":{"SOL":15465.83}},{"date":1734825600,"tokens":{"SOL":14872.604}},{"date":1734912000,"tokens":{"SOL":14646.164}},{"date":1734998400,"tokens":{"SOL":14149.428}},{"date":1735084800,"tokens":{"SOL":13894.062}},{"date":1735171200,"tokens":{"SOL":13467.978}},{"date":1735257600,"tokens":{"SOL":13601.008}},{"date":1735344000,"tokens":{"SOL":13266.458}},{"date":1735430400,"tokens":{"SOL":13078.784}},{"date":1735516800,"tokens":{"SOL":13166.954}},{"date":1735603200,"tokens":{"SOL":13215.624}},{"date":1735689600,"tokens":{"SOL":12680.328}},{"date":1735776000,"tokens":{"SOL":12249.208}},{"date":1735862400,"tokens":{"SOL":11924.608}},{"date":1735948800,"tokens":{"SOL":12245.812}},{"date":1736035200,"tokens":{"SOL":12340.64}},{"date":1736121600,"tokens":{"SOL":12784.88}},{"date":1736208000,"tokens":{"SOL":12925.44}},{"date":1736294400,"tokens":{"SOL":13546.56}},{"date":1736380800,"tokens":{"SOL":14086.8}},{"date":1736467200,"tokens":{"SOL":14599.67}},{"date":1736553600,"tokens":{"SOL":14714.67}},{"date":1736640000,"tokens":{"SOL":14733.39}},{"date":1736726400,"tokens":{"SOL":14983.5}},{"date":1736812800,"tokens":{"SOL":15695.52}},{"date":1736899200,"tokens":{"SOL":15400.996}},{"date":1736985600,"tokens":{"SOL":15223.956}},{"date":1737072000,"tokens":{"SOL":14857.606}},{"date":1737158400,"tokens":{"SOL":14902.262}},{"date":1737244800,"tokens":{"SOL":15547.002}},{"date":1737331200,"tokens":{"SOL":16108.156}},{"date":1737417600,"tokens":{"SOL":15611.175}},{"date":1737504000,"tokens":{"SOL":14788.501}},{"date":1737590400,"tokens":{"SOL":13227.135}},{"date":1737676800,"tokens":{"SOL":11803.899}},{"date":1737763200,"tokens":{"SOL":10338.979}},{"date":1737849600,"tokens":{"SOL":9197.577}},{"date":1737936000,"tokens":{"SOL":9104.241}},{"date":1738022400,"tokens":{"SOL":9909.25}},{"date":1738108800,"tokens":{"SOL":10008.01}},{"date":1738195200,"tokens":{"SOL":10230.37}},{"date":1738281600,"tokens":{"SOL":9986.06}},{"date":1738368000,"tokens":{"SOL":9925.52}},{"date":1738454400,"tokens":{"SOL":9307.29}},{"date":1738540800,"tokens":{"SOL":9302.01}},{"date":1738627200,"tokens":{"SOL":9504.93}},{"date":1738713600,"tokens":{"SOL":9401.85}},{"date":1738800000,"tokens":{"SOL":9105.03}},{"date":1738886400,"tokens":{"SOL":9232.86}},{"date":1738972800,"tokens":{"SOL":8993.94}},{"date":1739059200,"tokens":{"SOL":8573.08}},{"date":1739145600,"tokens":{"SOL":8740.53}},{"date":1739232000,"tokens":{"SOL":8354.346}},{"date":1739318400,"tokens":{"SOL":8304.596}},{"date":1739404800,"tokens":{"SOL":8253.492}},{"date":1739491200,"tokens":{"SOL":8310.78}},{"date":1739577600,"tokens":{"SOL":8068.052}},{"date":1739664000,"tokens":{"SOL":7907.532}},{"date":1739750400,"tokens":{"SOL":8064.93}},{"date":1739836800,"tokens":{"SOL":8306.592}},{"date":1739923200,"tokens":{"SOL":8728.678}},{"date":1740009600,"tokens":{"SOL":8715.374}},{"date":1740096000,"tokens":{"SOL":8328.524}},{"date":1740182400,"tokens":{"SOL":8357.694}},{"date":1740268800,"tokens":{"SOL":8232.444}},{"date":1740355200,"tokens":{"SOL":8079.954}},{"date":1740441600,"tokens":{"SOL":8103.924}},{"date":1740528000,"tokens":{"SOL":8322.09}},{"date":1740614400,"tokens":{"SOL":8538.974}},{"date":1740700800,"tokens":{"SOL":8368.864}},{"date":1740787200,"tokens":{"SOL":8303.21}},{"date":1740873600,"tokens":{"SOL":8556.768}},{"date":1740960000,"tokens":{"SOL":9103.896}},{"date":1741046400,"tokens":{"SOL":9016.346}},{"date":1741132800,"tokens":{"SOL":9139.946}},{"date":1741219200,"tokens":{"SOL":8522.086}},{"date":1741305600,"tokens":{"SOL":8463.256}},{"date":1741392000,"tokens":{"SOL":8250.686}},{"date":1741478400,"tokens":{"SOL":8399.064}},{"date":1741564800,"tokens":{"SOL":8798.618}},{"date":1741651200,"tokens":{"SOL":8807.252}},{"date":1741737600,"tokens":{"SOL":9206.702}},{"date":1741824000,"tokens":{"SOL":9210.562}},{"date":1741910400,"tokens":{"SOL":9310.576}},{"date":1741996800,"tokens":{"SOL":8391.357}},{"date":1742083200,"tokens":{"SOL":7957.709}},{"date":1742169600,"tokens":{"SOL":7596.449}},{"date":1742256000,"tokens":{"SOL":7595.525}},{"date":1742342400,"tokens":{"SOL":8338.611}},{"date":1742428800,"tokens":{"SOL":8784.947}},{"date":1742515200,"tokens":{"SOL":9292.495}},{"date":1742601600,"tokens":{"SOL":9015.01}},{"date":1742688000,"tokens":{"SOL":8570.551}},{"date":1742774400,"tokens":{"SOL":8466.551}},{"date":1742860800,"tokens":{"SOL":8583.865}},{"date":1742947200,"tokens":{"SOL":8809.423}},{"date":1743033600,"tokens":{"SOL":9068.06302}},{"date":1743120000,"tokens":{"SOL":8814.34102}},{"date":1743206400,"tokens":{"SOL":9157.72502}},{"date":1743292800,"tokens":{"SOL":9348.29502}},{"date":1743379200,"tokens":{"SOL":9445.025}},{"date":1743465600,"tokens":{"SOL":9770.453}},{"date":1743552000,"tokens":{"SOL":9749.572}},{"date":1743638400,"tokens":{"SOL":9986.32}},{"date":1743724800,"tokens":{"SOL":10069.49}},{"date":1743811200,"tokens":{"SOL":9798.854}},{"date":1743897600,"tokens":{"SOL":9702.942}},{"date":1743984000,"tokens":{"SOL":10362.952}},{"date":1744070400,"tokens":{"SOL":10236.414}},{"date":1744156800,"tokens":{"SOL":10109.364}},{"date":1744243200,"tokens":{"SOL":9857.604}},{"date":1744329600,"tokens":{"SOL":9615.66}},{"date":1744416000,"tokens":{"SOL":9273.2}},{"date":1744502400,"tokens":{"SOL":9159.99}},{"date":1744588800,"tokens":{"SOL":8594.17}},{"date":1744675200,"tokens":{"SOL":8275.79}},{"date":1744761600,"tokens":{"SOL":8235.53}},{"date":1744848000,"tokens":{"SOL":8095.1}},{"date":1744934400,"tokens":{"SOL":7837.84}},{"date":1745020800,"tokens":{"SOL":8070.67}},{"date":1745107200,"tokens":{"SOL":7960.66}},{"date":1745193600,"tokens":{"SOL":8267.2}},{"date":1745280000,"tokens":{"SOL":8207.35}},{"date":1745366400,"tokens":{"SOL":8155.25}},{"date":1745452800,"tokens":{"SOL":8271.07}},{"date":1745539200,"tokens":{"SOL":8229.66}},{"date":1745625600,"tokens":{"SOL":8079.368}},{"date":1745712000,"tokens":{"SOL":8008.048}},{"date":1745798400,"tokens":{"SOL":7798.848}},{"date":1745884800,"tokens":{"SOL":8043.028}},{"date":1745971200,"tokens":{"SOL":8222.108}},{"date":1746057600,"tokens":{"SOL":7901.358}},{"date":1746144000,"tokens":{"SOL":7800.392}},{"date":1746230400,"tokens":{"SOL":7457.95}},{"date":1746316800,"tokens":{"SOL":7553.642}},{"date":1746403200,"tokens":{"SOL":7689.622}},{"date":1746489600,"tokens":{"SOL":7547.892}},{"date":1746576000,"tokens":{"SOL":7595.97}},{"date":1746662400,"tokens":{"SOL":7412.298}},{"date":1746748800,"tokens":{"SOL":7438.898}},{"date":1746835200,"tokens":{"SOL":7627.168}},{"date":1746921600,"tokens":{"SOL":8245.898}},{"date":1747008000,"tokens":{"SOL":8001.618}},{"date":1747094400,"tokens":{"SOL":8049.466}},{"date":1747180800,"tokens":{"SOL":7915.336}},{"date":1747267200,"tokens":{"SOL":7865.476}},{"date":1747353600,"tokens":{"SOL":7698.296}},{"date":1747440000,"tokens":{"SOL":7402.826}},{"date":1747526400,"tokens":{"SOL":6962.85}},{"date":1747612800,"tokens":{"SOL":6816.94}},{"date":1747699200,"tokens":{"SOL":6789.88}},{"date":1747785600,"tokens":{"SOL":6592.69}},{"date":1747872000,"tokens":{"SOL":6544.28}},{"date":1747958400,"tokens":{"SOL":6367.62}},{"date":1748044800,"tokens":{"SOL":6304.7}},{"date":1748131200,"tokens":{"SOL":6185.94}},{"date":1748217600,"tokens":{"SOL":5838.63}},{"date":1748304000,"tokens":{"SOL":5515.15}},{"date":1748390400,"tokens":{"SOL":5468.69}},{"date":1748476800,"tokens":{"SOL":5325.28}},{"date":1748563200,"tokens":{"SOL":5720.63}},{"date":1748649600,"tokens":{"SOL":6002.7}},{"date":1748736000,"tokens":{"SOL":6166.99}},{"date":1748822400,"tokens":{"SOL":6227.44}},{"date":1748908800,"tokens":{"SOL":6287.9}},{"date":1748995200,"tokens":{"SOL":6579.17}},{"date":1749081600,"tokens":{"SOL":6436}},{"date":1749168000,"tokens":{"SOL":6507.24}},{"date":1749254400,"tokens":{"SOL":5946.83}},{"date":1749340800,"tokens":{"SOL":5790.64}},{"date":1749427200,"tokens":{"SOL":5798.02}},{"date":1749513600,"tokens":{"SOL":5654}},{"date":1749600000,"tokens":{"SOL":5393.21}},{"date":1749686400,"tokens":{"SOL":5548.6}},{"date":1749772800,"tokens":{"SOL":5613.94}},{"date":1749859200,"tokens":{"SOL":6127.71}},{"date":1749945600,"tokens":{"SOL":6041.82}},{"date":1750032000,"tokens":{"SOL":6128.88}},{"date":1750118400,"tokens":{"SOL":6068.5}},{"date":1750204800,"tokens":{"SOL":6578.77}},{"date":1750291200,"tokens":{"SOL":6435.38}},{"date":1750377600,"tokens":{"SOL":6405.47}},{"date":1750464000,"tokens":{"SOL":6100.812}},{"date":1750550400,"tokens":{"SOL":6114.132}},{"date":1750636800,"tokens":{"SOL":6017.552}},{"date":1750723200,"tokens":{"SOL":6099.066}},{"date":1750809600,"tokens":{"SOL":6103.826}},{"date":1750896000,"tokens":{"SOL":6151.62}},{"date":1750982400,"tokens":{"SOL":6006.082}},{"date":1751068800,"tokens":{"SOL":5831.722}},{"date":1751155200,"tokens":{"SOL":5785.092}},{"date":1751241600,"tokens":{"SOL":5909.972}},{"date":1751328000,"tokens":{"SOL":5922.374}},{"date":1751414400,"tokens":{"SOL":5917.314}},{"date":1751500800,"tokens":{"SOL":5819.268}},{"date":1751587200,"tokens":{"SOL":5719.022}},{"date":1751673600,"tokens":{"SOL":5589.292}},{"date":1751760000,"tokens":{"SOL":5517.352}},{"date":1751846400,"tokens":{"SOL":5486.742}},{"date":1751932800,"tokens":{"SOL":5601.42}},{"date":1752019200,"tokens":{"SOL":5856.29}},{"date":1752105600,"tokens":{"SOL":5756.79}},{"date":1752192000,"tokens":{"SOL":5783.27}},{"date":1752278400,"tokens":{"SOL":6227.42}},{"date":1752364800,"tokens":{"SOL":6319.89}},{"date":1752451200,"tokens":{"SOL":6284.49}},{"date":1752537600,"tokens":{"SOL":6285.86}},{"date":1752624000,"tokens":{"SOL":6200.45}},{"date":1752710400,"tokens":{"SOL":6340.89}},{"date":1752796800,"tokens":{"SOL":6186.43}},{"date":1752883200,"tokens":{"SOL":5915.31}},{"date":1752969600,"tokens":{"SOL":5976.1}},{"date":1753056000,"tokens":{"SOL":6117.361}},{"date":1753142400,"tokens":{"SOL":6020.671}},{"date":1753228800,"tokens":{"SOL":6672.801}},{"date":1753315200,"tokens":{"SOL":6784.28}},{"date":1753401600,"tokens":{"SOL":6842.55}},{"date":1753488000,"tokens":{"SOL":6800.93}},{"date":1753574400,"tokens":{"SOL":6861.69}},{"date":1753660800,"tokens":{"SOL":6776.94}},{"date":1753747200,"tokens":{"SOL":6783.97}},{"date":1753833600,"tokens":{"SOL":7115.48}},{"date":1753920000,"tokens":{"SOL":7593.84}},{"date":1754006400,"tokens":{"SOL":7705.09}},{"date":1754092800,"tokens":{"SOL":8120.7}},{"date":1754179200,"tokens":{"SOL":8233.52}},{"date":1754265600,"tokens":{"SOL":8244.12}},{"date":1754352000,"tokens":{"SOL":7627.97}},{"date":1754438400,"tokens":{"SOL":7532.74}},{"date":1754524800,"tokens":{"SOL":7627.58}},{"date":1754611200,"tokens":{"SOL":7547.4}},{"date":1754697600,"tokens":{"SOL":7817.97}},{"date":1754784000,"tokens":{"SOL":7864.822}},{"date":1754870400,"tokens":{"SOL":8170.742}},{"date":1754956800,"tokens":{"SOL":8184.979}},{"date":1755043200,"tokens":{"SOL":8246.142}},{"date":1755129600,"tokens":{"SOL":8459.176}},{"date":1755216000,"tokens":{"SOL":8341.076}},{"date":1755302400,"tokens":{"SOL":8138.317}},{"date":1755388800,"tokens":{"SOL":8118.987}},{"date":1755475200,"tokens":{"SOL":8186.617}},{"date":1755561600,"tokens":{"SOL":8253.957}},{"date":1755648000,"tokens":{"SOL":7885.294}},{"date":1755734400,"tokens":{"SOL":7757.36}},{"date":1755820800,"tokens":{"SOL":7711.7}},{"date":1755907200,"tokens":{"SOL":7621.713}},{"date":1755993600,"tokens":{"SOL":7665.303}},{"date":1756080000,"tokens":{"SOL":7665.743}},{"date":1756166400,"tokens":{"SOL":7462.603}},{"date":1756252800,"tokens":{"SOL":6715.562}},{"date":1756339200,"tokens":{"SOL":6399.682}},{"date":1756425600,"tokens":{"SOL":6468.592}},{"date":1756512000,"tokens":{"SOL":6325.21}},{"date":1756598400,"tokens":{"SOL":5937.31}},{"date":1756684800,"tokens":{"SOL":5526.19}},{"date":1756771200,"tokens":{"SOL":5295.14}},{"date":1756857600,"tokens":{"SOL":5319.71}},{"date":1756944000,"tokens":{"SOL":5227.54}},{"date":1757030400,"tokens":{"SOL":4873.1}},{"date":1757116800,"tokens":{"SOL":5111.56}},{"date":1757203200,"tokens":{"SOL":4932.33}},{"date":1757289600,"tokens":{"SOL":4938.65}},{"date":1757376000,"tokens":{"SOL":4837.71}},{"date":1757462400,"tokens":{"SOL":4975.26}},{"date":1757548800,"tokens":{"SOL":5008.58}},{"date":1757635200,"tokens":{"SOL":4860.21}},{"date":1757721600,"tokens":{"SOL":4733.83}},{"date":1757808000,"tokens":{"SOL":4758.74}},{"date":1757894400,"tokens":{"SOL":4877.42}},{"date":1757980800,"tokens":{"SOL":4853.12}},{"date":1758067200,"tokens":{"SOL":4429.66}},{"date":1758153600,"tokens":{"SOL":4496.98}},{"date":1758240000,"tokens":{"SOL":4278.9}},{"date":1758326400,"tokens":{"SOL":4187.92}},{"date":1758412800,"tokens":{"SOL":4047.56}},{"date":1758499200,"tokens":{"SOL":4033.84}},{"date":1758585600,"tokens":{"SOL":4037.222}},{"date":1758672000,"tokens":{"SOL":4059.452}},{"date":1758758400,"tokens":{"SOL":4027.562}},{"date":1758844800,"tokens":{"SOL":3977.882}},{"date":1758931200,"tokens":{"SOL":3860.922}},{"date":1759017600,"tokens":{"SOL":4061.602}},{"date":1759104000,"tokens":{"SOL":3986.642}},{"date":1759190400,"tokens":{"SOL":4107.86}},{"date":1759276800,"tokens":{"SOL":4143.54}},{"date":1759363200,"tokens":{"SOL":4208.6}},{"date":1759449600,"tokens":{"SOL":4203.67}},{"date":1759536000,"tokens":{"SOL":4199.9}},{"date":1759622400,"tokens":{"SOL":4096.69}},{"date":1759708800,"tokens":{"SOL":3868.27}},{"date":1759795200,"tokens":{"SOL":4344.61}},{"date":1759881600,"tokens":{"SOL":4854.62}},{"date":1759968000,"tokens":{"SOL":5116.33}},{"date":1760054400,"tokens":{"SOL":5199.76}},{"date":1760140800,"tokens":{"SOL":5793.39}},{"date":1760227200,"tokens":{"SOL":5596.07}},{"date":1760313600,"tokens":{"SOL":5550.42}},{"date":1760400000,"tokens":{"SOL":4815.01}},{"date":1760486400,"tokens":{"SOL":4371.61}},{"date":1760572800,"tokens":{"SOL":4265.97}},{"date":1760659200,"tokens":{"SOL":4352.06}},{"date":1760745600,"tokens":{"SOL":4273.2}},{"date":1760832000,"tokens":{"SOL":4234.13}},{"date":1760918400,"tokens":{"SOL":4250.76}},{"date":1761004800,"tokens":{"SOL":4080.39}},{"date":1761091200,"tokens":{"SOL":3995.76}},{"date":1761177600,"tokens":{"SOL":3930.27}},{"date":1761264000,"tokens":{"SOL":3833.32}},{"date":1761350400,"tokens":{"SOL":3811.19}},{"date":1761436800,"tokens":{"SOL":3779.32}},{"date":1761523200,"tokens":{"SOL":3803.23}},{"date":1761609600,"tokens":{"SOL":3851.48}},{"date":1761696000,"tokens":{"SOL":3921.28}},{"date":1761782400,"tokens":{"SOL":3878.35}},{"date":1761868800,"tokens":{"SOL":4067.872}},{"date":1761955200,"tokens":{"SOL":3967.55}},{"date":1762041600,"tokens":{"SOL":3897.88}},{"date":1762128000,"tokens":{"SOL":3889.44}},{"date":1762214400,"tokens":{"SOL":3990.82}},{"date":1762300800,"tokens":{"SOL":3875.38}},{"date":1762387200,"tokens":{"SOL":3770.55}},{"date":1762473600,"tokens":{"SOL":3637.604}},{"date":1762560000,"tokens":{"SOL":3610.81}},{"date":1762646400,"tokens":{"SOL":3629.32}},{"date":1762732800,"tokens":{"SOL":3594.33}},{"date":1762819200,"tokens":{"SOL":3527.03}},{"date":1762905600,"tokens":{"SOL":3606.054}},{"date":1762992000,"tokens":{"SOL":3806.104}},{"date":1763078400,"tokens":{"SOL":3793.12}},{"date":1763164800,"tokens":{"SOL":3867.08}},{"date":1763251200,"tokens":{"SOL":3934.05}},{"date":1763337600,"tokens":{"SOL":3948.2}},{"date":1763424000,"tokens":{"SOL":3943.69}},{"date":1763510400,"tokens":{"SOL":3858.37}},{"date":1763596800,"tokens":{"SOL":3871.84}},{"date":1763683200,"tokens":{"SOL":3845.364}},{"date":1763769600,"tokens":{"SOL":4003.774}},{"date":1763856000,"tokens":{"SOL":4264.564}},{"date":1763942400,"tokens":{"SOL":4277.574}},{"date":1764028800,"tokens":{"SOL":4254.07}},{"date":1764115200,"tokens":{"SOL":4562.75}},{"date":1764201600,"tokens":{"SOL":4556.686}},{"date":1764288000,"tokens":{"SOL":4537.126}},{"date":1764374400,"tokens":{"SOL":4475.796}},{"date":1764460800,"tokens":{"SOL":4469.866}},{"date":1764547200,"tokens":{"SOL":4569.926}},{"date":1764633600,"tokens":{"SOL":4454.846}},{"date":1764720000,"tokens":{"SOL":3946.986}},{"date":1764806400,"tokens":{"SOL":3874.246}},{"date":1764892800,"tokens":{"SOL":3827.786}},{"date":1764979200,"tokens":{"SOL":3765.626}},{"date":1765065600,"tokens":{"SOL":3834.216}},{"date":1765152000,"tokens":{"SOL":3773.016}},{"date":1765238400,"tokens":{"SOL":3835.166}},{"date":1765324800,"tokens":{"SOL":3946.946}},{"date":1765411200,"tokens":{"SOL":3923.75}},{"date":1765497600,"tokens":{"SOL":4010.9}},{"date":1765584000,"tokens":{"SOL":3832.97}},{"date":1765670400,"tokens":{"SOL":3723.61}},{"date":1765756800,"tokens":{"SOL":3664.03}},{"date":1765843200,"tokens":{"SOL":3627.42}},{"date":1765929600,"tokens":{"SOL":3745.29}},{"date":1766016000,"tokens":{"SOL":3665.31}},{"date":1766102400,"tokens":{"SOL":3580.1102}},{"date":1766188800,"tokens":{"SOL":3580.3406}},{"date":1766275200,"tokens":{"SOL":3619.4406}},{"date":1766361600,"tokens":{"SOL":3656.7807}},{"date":1766448000,"tokens":{"SOL":3623.1507}},{"date":1766534400,"tokens":{"SOL":3511.7306}},{"date":1766620800,"tokens":{"SOL":3779.5604}},{"date":1766707200,"tokens":{"SOL":3779.1904}},{"date":1766793600,"tokens":{"SOL":3643.2714}},{"date":1766880000,"tokens":{"SOL":3511.0314}},{"date":1766966400,"tokens":{"SOL":3533.7419}},{"date":1767052800,"tokens":{"SOL":3733.1324}},{"date":1767139200,"tokens":{"SOL":3839.1323}},{"date":1767225600,"tokens":{"SOL":3544.4822}},{"date":1767312000,"tokens":{"SOL":3298.6032}},{"date":1767398400,"tokens":{"SOL":3268.8126}},{"date":1767484800,"tokens":{"SOL":3418.2425}},{"date":1767571200,"tokens":{"SOL":3444.5935}},{"date":1767657600,"tokens":{"SOL":3691.972}},{"date":1767744000,"tokens":{"SOL":3712.2325}},{"date":1767830400,"tokens":{"SOL":3688.893}},{"date":1767916800,"tokens":{"SOL":3580.063}},{"date":1768003200,"tokens":{"SOL":3702.583}},{"date":1768089600,"tokens":{"SOL":3703.463}},{"date":1768176000,"tokens":{"SOL":3820.8225}},{"date":1768262400,"tokens":{"SOL":3862.9335}},{"date":1768348800,"tokens":{"SOL":3944.9125}},{"date":1768435200,"tokens":{"SOL":3951.902}},{"date":1768521600,"tokens":{"SOL":3741.4105}},{"date":1768608000,"tokens":{"SOL":3635.713}},{"date":1768694400,"tokens":{"SOL":3308.133}},{"date":1768780800,"tokens":{"SOL":3317.4425}},{"date":1768867200,"tokens":{"SOL":3084.652}},{"date":1768953600,"tokens":{"SOL":2842.137}},{"date":1769040000,"tokens":{"SOL":2992.3705}},{"date":1769126400,"tokens":{"SOL":2987.4985}},{"date":1769212800,"tokens":{"SOL":3095.87}},{"date":1769299200,"tokens":{"SOL":3103.18817}},{"date":1769385600,"tokens":{"SOL":3190.17167}},{"date":1769472000,"tokens":{"SOL":3183.37217}},{"date":1769558400,"tokens":{"SOL":3206.68367}},{"date":1769644800,"tokens":{"SOL":3207.49367}},{"date":1769731200,"tokens":{"SOL":3179.60467}},{"date":1769817600,"tokens":{"SOL":3593.14367}},{"date":1769904000,"tokens":{"SOL":3668.544}},{"date":1769990400,"tokens":{"SOL":3729.834}},{"date":1770076800,"tokens":{"SOL":3699.5735}},{"date":1770163200,"tokens":{"SOL":3676.4235}},{"date":1770249600,"tokens":{"SOL":3609.3635}},{"date":1770336000,"tokens":{"SOL":3377.6445}},{"date":1770422400,"tokens":{"SOL":3021.215}},{"date":1770508800,"tokens":{"SOL":2970.865}},{"date":1770595200,"tokens":{"SOL":2960.6755}},{"date":1770681600,"tokens":{"SOL":3029.126}},{"date":1770768000,"tokens":{"SOL":3165.7265}},{"date":1770854400,"tokens":{"SOL":3284.725}},{"date":1770940800,"tokens":{"SOL":3396.3645}},{"date":1771027200,"tokens":{"SOL":3498.0685}},{"date":1771113600,"tokens":{"SOL":3690.656}},{"date":1771200000,"tokens":{"SOL":3771.997}},{"date":1771286400,"tokens":{"SOL":3769.7915}},{"date":1771372800,"tokens":{"SOL":3718.672}},{"date":1771459200,"tokens":{"SOL":3661.192}},{"date":1771545600,"tokens":{"SOL":3737.9785}},{"date":1771632000,"tokens":{"SOL":3733.3795}},{"date":1771718400,"tokens":{"SOL":3773.9085}},{"date":1771804800,"tokens":{"SOL":3820.9675}},{"date":1771891200,"tokens":{"SOL":3819.7135}},{"date":1771977600,"tokens":{"SOL":3803.1765}},{"date":1772064000,"tokens":{"SOL":3668.825}},{"date":1772150400,"tokens":{"SOL":3513.104}},{"date":1772236800,"tokens":{"SOL":3481.2635}},{"date":1772323200,"tokens":{"SOL":3651.413}},{"date":1772409600,"tokens":{"SOL":3692.236}},{"date":1772496000,"tokens":{"SOL":3775.895}},{"date":1772582400,"tokens":{"SOL":3792.4945}},{"date":1772668800,"tokens":{"SOL":3827.2635}},{"date":1772755200,"tokens":{"SOL":3860.4046}},{"date":1772841600,"tokens":{"SOL":3884.3146}},{"date":1772928000,"tokens":{"SOL":3782.3751}},{"date":1773014400,"tokens":{"SOL":3737.4836}},{"date":1773100800,"tokens":{"SOL":3849.7176}},{"date":1773187200,"tokens":{"SOL":3881.1465}},{"date":1773273600,"tokens":{"SOL":3845.636}},{"date":1773360000,"tokens":{"SOL":3894.313}},{"date":1773446400,"tokens":{"SOL":3847.5515}},{"date":1773532800,"tokens":{"SOL":3835.4615}},{"date":1773619200,"tokens":{"SOL":3978.422}},{"date":1773705600,"tokens":{"SOL":4027.032}},{"date":1773792000,"tokens":{"SOL":4020.4925}},{"date":1773878400,"tokens":{"SOL":4040.8355}},{"date":1773964800,"tokens":{"SOL":3814.26543}},{"date":1774051200,"tokens":{"SOL":3820.95543}},{"date":1774137600,"tokens":{"SOL":3724.37337}},{"date":1774224000,"tokens":{"SOL":3522.39337}},{"date":1774310400,"tokens":{"SOL":3726.58337}},{"date":1774396800,"tokens":{"SOL":3752.23137}},{"date":1774483200,"tokens":{"SOL":3566.39437}},{"date":1774569600,"tokens":{"SOL":3476.00673}},{"date":1774656000,"tokens":{"SOL":3370.4381}},{"date":1774742400,"tokens":{"SOL":3371.13858}},{"date":1774828800,"tokens":{"SOL":3253.02908}},{"date":1774915200,"tokens":{"SOL":2895.30008}},{"date":1775001600,"tokens":{"SOL":2808.47058}},{"date":1775088000,"tokens":{"SOL":2828.7198}},{"date":1775174400,"tokens":{"SOL":2771.86452}},{"date":1775260800,"tokens":{"SOL":2726.64084}},{"date":1775347200,"tokens":{"SOL":2775.10234}},{"date":1775433600,"tokens":{"SOL":2733.75093}},{"date":1775520000,"tokens":{"SOL":2775.97651}},{"date":1775606400,"tokens":{"SOL":2802.35801}},{"date":1775692800,"tokens":{"SOL":2773.89333}},{"date":1775779200,"tokens":{"SOL":2756.89872}},{"date":1775865600,"tokens":{"SOL":2781.18669}},{"date":1775952000,"tokens":{"SOL":2716.29951}},{"date":1776038400,"tokens":{"SOL":2645.79897}},{"date":1776124800,"tokens":{"SOL":2529.25593}},{"date":1776211200,"tokens":{"SOL":2469.64509}},{"date":1776297600,"tokens":{"SOL":2499.29495}},{"date":1776384000,"tokens":{"SOL":2514.73563}},{"date":1776470400,"tokens":{"SOL":2505.62652}},{"date":1776556800,"tokens":{"SOL":2535.39816}},{"date":1776643200,"tokens":{"SOL":2529.20979}},{"date":1776729600,"tokens":{"SOL":2528.62526}},{"date":1776816000,"tokens":{"SOL":2561.12996}},{"date":1776902400,"tokens":{"SOL":2564.79296}},{"date":1776988800,"tokens":{"SOL":2618.11116}},{"date":1777075200,"tokens":{"SOL":2672.03115}},{"date":1777161600,"tokens":{"SOL":2717.04365}},{"date":1777248000,"tokens":{"SOL":2667.99345}},{"date":1777334400,"tokens":{"SOL":2670.21305}},{"date":1777420800,"tokens":{"SOL":2716.11995}},{"date":1777507200,"tokens":{"SOL":2631.56795}},{"date":1777593600,"tokens":{"SOL":2691.92934}},{"date":1777680000,"tokens":{"SOL":2808.46157}},{"date":1777766400,"tokens":{"SOL":2870.11933}},{"date":1777852800,"tokens":{"SOL":2920.3408}},{"date":1777939200,"tokens":{"SOL":2901.00269}},{"date":1778025600,"tokens":{"SOL":3017.35601}},{"date":1778112000,"tokens":{"SOL":3079.18059}},{"date":1778198400,"tokens":{"SOL":3125.57362}},{"date":1778284800,"tokens":{"SOL":3177.27781}},{"date":1778371200,"tokens":{"SOL":3187.52135}},{"date":1778457600,"tokens":{"SOL":3582.86828}},{"date":1778544000,"tokens":{"SOL":3605.16109}},{"date":1778630400,"tokens":{"SOL":3616.83465}},{"date":1778716800,"tokens":{"SOL":3552.08107}},{"date":1778803200,"tokens":{"SOL":3518.1428}},{"date":1778889600,"tokens":{"SOL":3647.94136}},{"date":1778976000,"tokens":{"SOL":3695.12368}},{"date":1779062400,"tokens":{"SOL":3474.20891}},{"date":1779148800,"tokens":{"SOL":3187.15964}},{"date":1779235200,"tokens":{"SOL":3286.26962}},{"date":1779321600,"tokens":{"SOL":3321.90999}},{"date":1779408000,"tokens":{"SOL":3425.28041}},{"date":1779494400,"tokens":{"SOL":3563.09511}},{"date":1779580800,"tokens":{"SOL":3577.49964}},{"date":1779667200,"tokens":{"SOL":3435.70543}},{"date":1779753600,"tokens":{"SOL":3459.43811}},{"date":1779840000,"tokens":{"SOL":3364.4884}},{"date":1779926400,"tokens":{"SOL":3305.84072}},{"date":1780012800,"tokens":{"SOL":3260.07832}},{"date":1780099200,"tokens":{"SOL":3103.27782}},{"date":1780185600,"tokens":{"SOL":3000.02332}},{"date":1780272000,"tokens":{"SOL":2977.40276}},{"date":1780358400,"tokens":{"SOL":2978.65009}},{"date":1780444800,"tokens":{"SOL":2877.46548}},{"date":1780531200,"tokens":{"SOL":2961.64535}},{"date":1780617600,"tokens":{"SOL":2980.06221}},{"date":1780704000,"tokens":{"SOL":3035.26277}},{"date":1780790400,"tokens":{"SOL":2990.80294}},{"date":1780876800,"tokens":{"SOL":3009.7548}},{"date":1780963200,"tokens":{"SOL":3159.49006}},{"date":1781049600,"tokens":{"SOL":3077.11642}},{"date":1781136000,"tokens":{"SOL":3065.02949}},{"date":1781222400,"tokens":{"SOL":3081.80677}},{"date":1781308800,"tokens":{"SOL":3049.33847}},{"date":1781395200,"tokens":{"SOL":3021.33957}},{"date":1781481600,"tokens":{"SOL":3008.66499}},{"date":1781568000,"tokens":{"SOL":2915.22952}},{"date":1781654400,"tokens":{"SOL":2936.70611}},{"date":1781740800,"tokens":{"SOL":2952.46222}},{"date":1781827200,"tokens":{"SOL":2938.65766}},{"date":1781913600,"tokens":{"SOL":2942.52244}},{"date":1782000000,"tokens":{"SOL":3078.02255}},{"date":1782086400,"tokens":{"SOL":3166.32854}},{"date":1782172800,"tokens":{"SOL":3339.98025}},{"date":1782259200,"tokens":{"SOL":3371.11666}},{"date":1782345600,"tokens":{"SOL":3360.13866}},{"date":1782432000,"tokens":{"SOL":3412.5216}},{"date":1782518400,"tokens":{"SOL":3194.72136}},{"date":1782604800,"tokens":{"SOL":3102.39631}},{"date":1782691200,"tokens":{"SOL":2924.08703}},{"date":1782777600,"tokens":{"SOL":2884.99665}},{"date":1782864000,"tokens":{"SOL":2780.98294}},{"date":1782950400,"tokens":{"SOL":2762.58012}},{"date":1783036800,"tokens":{"SOL":2648.1476}},{"date":1783123200,"tokens":{"SOL":2666.93979}},{"date":1783209600,"tokens":{"SOL":2654.73703}},{"date":1783296000,"tokens":{"SOL":2547.03253}},{"date":1783382400,"tokens":{"SOL":2598.53294}},{"date":1783468800,"tokens":{"SOL":2637.44097}},{"date":1783555200,"tokens":{"SOL":2645.45396}},{"date":1783641600,"tokens":{"SOL":2648.37175}},{"date":1783728000,"tokens":{"SOL":2611.94708}},{"date":1783814400,"tokens":{"SOL":2654.92916}},{"date":1783900800,"tokens":{"SOL":2490.80194}},{"date":1783987200,"tokens":{"SOL":2280.18527}},{"date":1784073600,"tokens":{"SOL":1964.75009}},{"date":1784160000,"tokens":{"SOL":1608.40925}},{"date":1784246400,"tokens":{"SOL":1273.01051}},{"date":1784332800,"tokens":{"SOL":934.86243}},{"date":1784419200,"tokens":{"SOL":2692.28677}},{"date":1784505600,"tokens":{"SOL":2826.00093}},{"date":1784592000,"tokens":{"SOL":2803.61289}},{"date":1784678400,"tokens":{"SOL":2834.35062}},{"date":1784764800,"tokens":{"SOL":3023.2547}},{"date":1784851200,"tokens":{"SOL":3013.26595}},{"date":1784937600,"tokens":{"SOL":3036.99713}},{"date":1785024000,"tokens":{"SOL":3057.21149}},{"date":1785110400,"tokens":{"SOL":2992.41864}},{"date":1785196800,"tokens":{"SOL":2942.10597}},{"date":1785283200,"tokens":{"SOL":2975.1406}},{"date":1785369600,"tokens":{"SOL":2907.36107}},{"date":1785456000,"tokens":{"SOL":2970.48854}},{"date":1785542400,"tokens":{"SOL":2942.56811}},{"date":1785628800,"tokens":{"SOL":3067.40654}},{"date":1785715200,"tokens":{"SOL":2866.18503}},{"date":1785801600,"tokens":{"SOL":2946.19846}},{"date":1785888000,"tokens":{"SOL":2916.93774}},{"date":1785974400,"tokens":{"SOL":2999.6911}},{"date":1786060800,"tokens":{"SOL":3037.89417}},{"date":1786147200,"tokens":{"SOL":3145.62117}},{"date":1786233600,"tokens":{"SOL":3173.13851}},{"date":1786320000,"tokens":{"SOL":3209.15107}},{"date":1786406400,"tokens":{"SOL":3242.67627}},{"date":1786492800,"tokens":{"SOL":3406.7422}},{"date":1786579200,"tokens":{"SOL":3335.83733}},{"date":1786665600,"tokens":{"SOL":3488.86436}},{"date":1786752000,"tokens":{"SOL":3478.72526}},{"date":1786838400,"tokens":{"SOL":3396.20394}},{"date":1786924800,"tokens":{"SOL":3454.93373}},{"date":1787011200,"tokens":{"SOL":3442.45916}},{"date":1787097600,"tokens":{"SOL":3516.63632}},{"date":1787184000,"tokens":{"SOL":3489.73523}},{"date":1787270400,"tokens":{"SOL":3418.36741}},{"date":1787356800,"tokens":{"SOL":3536.85943}},{"date":1787443200,"tokens":{"SOL":3370.64888}},{"date":1787529600,"tokens":{"SOL":3306.14004}},{"date":1787616000,"tokens":{"SOL":3237.42663}},{"date":1787702400,"tokens":{"SOL":3105.05393}},{"date":1787788800,"tokens":{"SOL":2976.92968}},{"date":1787875200,"tokens":{"SOL":2927.73746}},{"date":1787961600,"tokens":{"SOL":2833.3348}},{"date":1788048000,"tokens":{"SOL":2798.7998}},{"date":1788134400,"tokens":{"SOL":2754.97468}},{"date":1788220800,"tokens":{"SOL":2658.45541}},{"date":1788307200,"tokens":{"SOL":2618.19906}},{"date":1788393600,"tokens":{"SOL":2618.68425}},{"date":1788480000,"tokens":{"SOL":2651.37511}},{"date":1788566400,"tokens":{"SOL":2640.06049}},{"date":1788652800,"tokens":{"SOL":2593.03089}},{"date":1788739200,"tokens":{"SOL":2503.48439}},{"date":1788825600,"tokens":{"SOL":2414.22229}},{"date":1788912000,"tokens":{"SOL":2229.05661}},{"date":1788998400,"tokens":{"SOL":2194.44017}},{"date":1789084800,"tokens":{"SOL":2138.73486}},{"date":1789171200,"tokens":{"SOL":2093.90465}},{"date":1789257600,"tokens":{"SOL":2083.29563}},{"date":1789344000,"tokens":{"SOL":2082.9244}},{"date":1789430400,"tokens":{"SOL":2043.70635}},{"date":1789516800,"tokens":{"SOL":2114.70464}},{"date":1789603200,"tokens":{"SOL":2204.35556}},{"date":1789689600,"tokens":{"SOL":2287.10301}},{"date":1789776000,"tokens":{"SOL":2389.3067}},{"date":1789862400,"tokens":{"SOL":2374.91944}},{"date":1789948800,"tokens":{"SOL":2419.20327}},{"date":1790035200,"tokens":{"SOL":2461.34271}},{"date":1790121600,"tokens":{"SOL":2490.65136}},{"date":1790208000,"tokens":{"SOL":2547.34033}},{"date":1790294400,"tokens":{"SOL":2657.68424}},{"date":1790380800,"tokens":{"SOL":2454.44708}},{"date":1790467200,"tokens":{"SOL":2446.15716}},{"date":1790553600,"tokens":{"SOL":2469.14732}},{"date":1790640000,"tokens":{"SOL":2417.16709}},{"date":1790726400,"tokens":{"SOL":2489.69034}},{"date":1790812800,"tokens":{"SOL":2436.69307}},{"date":1790899200,"tokens":{"SOL":2379.08964}},{"date":1790985600,"tokens":{"SOL":2424.88112}},{"date":1791072000,"tokens":{"SOL":2421.34887}},{"date":1791158400,"tokens":{"SOL":2431.58998}},{"date":1791244800,"tokens":{"SOL":2342.7763}},{"date":1791331200,"tokens":{"SOL":2314.44797}},{"date":1791417600,"tokens":{"SOL":2284.85003}},{"date":1791504000,"tokens":{"SOL":2402.56491}},{"date":1791590400,"tokens":{"SOL":2183.64311}},{"date":1791676800,"tokens":{"SOL":2122.37859}},{"date":1791763200,"tokens":{"SOL":2099.9294}},{"date":1791849600,"tokens":{"SOL":2082.23027}},{"date":1791936000,"tokens":{"SOL":2018.36862}},{"date":1792022400,"tokens":{"SOL":1989.77776}},{"date":1792108800,"tokens":{"SOL":1924.28077}},{"date":1792195200,"tokens":{"SOL":2019.71148}},{"date":1792281600,"tokens":{"SOL":1998.43579}},{"date":1792368000,"tokens":{"SOL":2053.10102}},{"date":1792454400,"tokens":{"SOL":1968.08377}},{"date":1792540800,"tokens":{"SOL":1913.52163}},{"date":1792627200,"tokens":{"SOL":1960.36416}},{"date":1792713600,"tokens":{"SOL":2044.48274}},{"date":1792800000,"tokens":{"SOL":2084.14779}},{"date":1792901351,"tokens":{"SOL":2075.68279}}]},"Solana":{"tvl":[{"date":1681516800,"totalLiquidityUSD":620192},{"date":1681603200,"totalLiquidityUSD":608414},{"date":1681689600,"totalLiquidityUSD":643928},{"date":1681776000,"totalLiquidityUSD":543204},{"date":1681862400,"totalLiquidityUSD":616731},{"date":1681948800,"totalLiquidityUSD":575661},{"date":1682035200,"totalLiquidityUSD":467433},{"date":1682121600,"totalLiquidityUSD":487632},{"date":1682208000,"totalLiquidityUSD":590818},{"date":1682294400,"totalLiquidityUSD":639497},{"date":1682380800,"totalLiquidityUSD":690538},{"date":1682467200,"totalLiquidityUSD":597385},{"date":1682553600,"totalLiquidityUSD":678543},{"date":1682640000,"totalLiquidityUSD":800847},{"date":1682726400,"totalLiquidityUSD":705816},{"date":1682812800,"totalLiquidityUSD":674507},{"date":1682899200,"totalLiquidityUSD":652559},{"date":1682985600,"totalLiquidityUSD":694080},{"date":1683072000,"totalLiquidityUSD":718787},{"date":1683158400,"totalLiquidityUSD":719213},{"date":1683244800,"totalLiquidityUSD":682103},{"date":1683331200,"totalLiquidityUSD":815029},{"date":1683417600,"totalLiquidityUSD":669873},{"date":1683504000,"totalLiquidityUSD":653811},{"date":1683590400,"totalLiquidityUSD":744981},{"date":1683676800,"totalLiquidityUSD":811004},{"date":1683763200,"totalLiquidityUSD":736577},{"date":1683849600,"totalLiquidityUSD":775865},{"date":1683936000,"totalLiquidityUSD":722462},{"date":1684022400,"totalLiquidityUSD":772395},{"date":1684108800,"totalLiquidityUSD":734189},{"date":1684195200,"totalLiquidityUSD":812965},{"date":1684281600,"totalLiquidityUSD":869630},{"date":1684368000,"totalLiquidityUSD":828750},{"date":1684454400,"totalLiquidityUSD":807782},{"date":1684540800,"totalLiquidityUSD":787072},{"date":1684627200,"totalLiquidityUSD":806161},{"date":1684713600,"totalLiquidityUSD":799972},{"date":1684800000,"totalLiquidityUSD":786893},{"date":1684886400,"totalLiquidityUSD":886748},{"date":1684972800,"totalLiquidityUSD":721870},{"date":1685059200,"totalLiquidityUSD":831266},{"date":1685145600,"totalLiquidityUSD":843142},{"date":1685232000,"totalLiquidityUSD":903551},{"date":1685318400,"totalLiquidityUSD":768946},{"date":1685404800,"totalLiquidityUSD":821019},{"date":1685491200,"totalLiquidityUSD":833026},{"date":1685577600,"totalLiquidityUSD":795374},{"date":1685664000,"totalLiquidityUSD":768043},{"date":1685750400,"totalLiquidityUSD":813843},{"date":1685836800,"totalLiquidityUSD":787356},{"date":1685923200,"totalLiquidityUSD":841350},{"date":1686009600,"totalLiquidityUSD":822811},{"date":1686096000,"totalLiquidityUSD":843547},{"date":1686182400,"totalLiquidityUSD":738394},{"date":1686268800,"totalLiquidityUSD":657367},{"date":1686355200,"totalLiquidityUSD":618739},{"date":1686441600,"totalLiquidityUSD":569786},{"date":1686528000,"totalLiquidityUSD":601926},{"date":1686614400,"totalLiquidityUSD":638127},{"date":1686700800,"totalLiquidityUSD":790085},{"date":1686787200,"totalLiquidityUSD":733306},{"date":1686873600,"totalLiquidityUSD":830636},{"date":1686960000,"totalLiquidityUSD":943021},{"date":1687046400,"totalLiquidityUSD":749973},{"date":1687132800,"totalLiquidityUSD":758549},{"date":1687219200,"totalLiquidityUSD":797347},{"date":1687305600,"totalLiquidityUSD":805909},{"date":1687392000,"totalLiquidityUSD":798046},{"date":1687478400,"totalLiquidityUSD":648879},{"date":1687564800,"totalLiquidityUSD":644823},{"date":1687651200,"totalLiquidityUSD":673058},{"date":1687737600,"totalLiquidityUSD":629176},{"date":1687824000,"totalLiquidityUSD":626372},{"date":1687910400,"totalLiquidityUSD":491036},{"date":1687996800,"totalLiquidityUSD":488432},{"date":1688083200,"totalLiquidityUSD":400777},{"date":1688169600,"totalLiquidityUSD":517064},{"date":1688256000,"totalLiquidityUSD":692586},{"date":1688342400,"totalLiquidityUSD":616929},{"date":1688428800,"totalLiquidityUSD":634722},{"date":1688515200,"totalLiquidityUSD":695155},{"date":1688601600,"totalLiquidityUSD":670797},{"date":1688688000,"totalLiquidityUSD":647485},{"date":1688774400,"totalLiquidityUSD":554684},{"date":1688860800,"totalLiquidityUSD":551724},{"date":1688947200,"totalLiquidityUSD":681963},{"date":1689033600,"totalLiquidityUSD":795343},{"date":1689120000,"totalLiquidityUSD":768483},{"date":1689206400,"totalLiquidityUSD":740268},{"date":1689292800,"totalLiquidityUSD":626129},{"date":1689379200,"totalLiquidityUSD":649263},{"date":1689465600,"totalLiquidityUSD":738935},{"date":1689552000,"totalLiquidityUSD":722684},{"date":1689638400,"totalLiquidityUSD":716183},{"date":1689724800,"totalLiquidityUSD":696884},{"date":1689811200,"totalLiquidityUSD":693439},{"date":1689897600,"totalLiquidityUSD":698601},{"date":1689984000,"totalLiquidityUSD":785193},{"date":1690070400,"totalLiquidityUSD":710137},{"date":1690156800,"totalLiquidityUSD":820431},{"date":1690243200,"totalLiquidityUSD":809516},{"date":1690329600,"totalLiquidityUSD":750325},{"date":1690416000,"totalLiquidityUSD":789012},{"date":1690502400,"totalLiquidityUSD":577586},{"date":1690588800,"totalLiquidityUSD":700381},{"date":1690675200,"totalLiquidityUSD":824896},{"date":1690761600,"totalLiquidityUSD":583164},{"date":1690848000,"totalLiquidityUSD":558076},{"date":1690934400,"totalLiquidityUSD":499133},{"date":1691020800,"totalLiquidityUSD":560595},{"date":1691107200,"totalLiquidityUSD":564310},{"date":1691193600,"totalLiquidityUSD":574672},{"date":1691280000,"totalLiquidityUSD":504399},{"date":1691366400,"totalLiquidityUSD":530843},{"date":1691452800,"totalLiquidityUSD":540477},{"date":1691539200,"totalLiquidityUSD":573297},{"date":1691625600,"totalLiquidityUSD":517606},{"date":1691712000,"totalLiquidityUSD":483447},{"date":1691798400,"totalLiquidityUSD":506585},{"date":1691884800,"totalLiquidityUSD":479009},{"date":1691971200,"totalLiquidityUSD":446145},{"date":1692057600,"totalLiquidityUSD":442033},{"date":1692144000,"totalLiquidityUSD":410381},{"date":1692230400,"totalLiquidityUSD":312264},{"date":1692316800,"totalLiquidityUSD":270415},{"date":1692403200,"totalLiquidityUSD":279546},{"date":1692489600,"totalLiquidityUSD":345851},{"date":1692576000,"totalLiquidityUSD":344511},{"date":1692662400,"totalLiquidityUSD":357766},{"date":1692748800,"totalLiquidityUSD":353345},{"date":1692835200,"totalLiquidityUSD":391522},{"date":1692921600,"totalLiquidityUSD":343934},{"date":1693008000,"totalLiquidityUSD":425444},{"date":1693094400,"totalLiquidityUSD":415662},{"date":1693180800,"totalLiquidityUSD":411598},{"date":1693267200,"totalLiquidityUSD":404096},{"date":1693353600,"totalLiquidityUSD":368537},{"date":1693440000,"totalLiquidityUSD":347462},{"date":1693526400,"totalLiquidityUSD":309213},{"date":1693612800,"totalLiquidityUSD":317212},{"date":1693699200,"totalLiquidityUSD":344995},{"date":1693785600,"totalLiquidityUSD":308455},{"date":1693872000,"totalLiquidityUSD":339946},{"date":1693958400,"totalLiquidityUSD":336061},{"date":1694044800,"totalLiquidityUSD":328202},{"date":1694131200,"totalLiquidityUSD":315234},{"date":1694217600,"totalLiquidityUSD":345641},{"date":1694304000,"totalLiquidityUSD":325717},{"date":1694390400,"totalLiquidityUSD":290486},{"date":1694476800,"totalLiquidityUSD":289941},{"date":1694563200,"totalLiquidityUSD":313908},{"date":1694649600,"totalLiquidityUSD":333931},{"date":1694736000,"totalLiquidityUSD":360966},{"date":1694822400,"totalLiquidityUSD":371271},{"date":1694908800,"totalLiquidityUSD":357175},{"date":1694995200,"totalLiquidityUSD":325355},{"date":1695081600,"totalLiquidityUSD":304623},{"date":1695168000,"totalLiquidityUSD":290456},{"date":1695254400,"totalLiquidityUSD":313129},{"date":1695340800,"totalLiquidityUSD":298019},{"date":1695427200,"totalLiquidityUSD":340689},{"date":1695513600,"totalLiquidityUSD":336642},{"date":1695600000,"totalLiquidityUSD":328201},{"date":1695686400,"totalLiquidityUSD":323538},{"date":1695772800,"totalLiquidityUSD":315856},{"date":1695859200,"totalLiquidityUSD":320880},{"date":1695945600,"totalLiquidityUSD":309699},{"date":1696032000,"totalLiquidityUSD":334370},{"date":1696118400,"totalLiquidityUSD":346160},{"date":1696204800,"totalLiquidityUSD":344898},{"date":1696291200,"totalLiquidityUSD":344324},{"date":1696377600,"totalLiquidityUSD":334986},{"date":1696464000,"totalLiquidityUSD":321411},{"date":1696550400,"totalLiquidityUSD":364143},{"date":1696636800,"totalLiquidityUSD":361412},{"date":1696723200,"totalLiquidityUSD":347911},{"date":1696809600,"totalLiquidityUSD":333428},{"date":1696896000,"totalLiquidityUSD":289827},{"date":1696982400,"totalLiquidityUSD":313642},{"date":1697068800,"totalLiquidityUSD":285203},{"date":1697155200,"totalLiquidityUSD":292126},{"date":1697241600,"totalLiquidityUSD":310052},{"date":1697328000,"totalLiquidityUSD":313493},{"date":1697414400,"totalLiquidityUSD":322677},{"date":1697500800,"totalLiquidityUSD":290174},{"date":1697587200,"totalLiquidityUSD":296747},{"date":1697673600,"totalLiquidityUSD":335260},{"date":1697760000,"totalLiquidityUSD":298383},{"date":1697846400,"totalLiquidityUSD":267658},{"date":1697932800,"totalLiquidityUSD":187120},{"date":1698019200,"totalLiquidityUSD":204328},{"date":1698105600,"totalLiquidityUSD":220792},{"date":1698192000,"totalLiquidityUSD":164470},{"date":1698278400,"totalLiquidityUSD":210070},{"date":1698364800,"totalLiquidityUSD":220130},{"date":1698451200,"totalLiquidityUSD":262693},{"date":1698537600,"totalLiquidityUSD":276169},{"date":1698624000,"totalLiquidityUSD":318705},{"date":1698710400,"totalLiquidityUSD":262756},{"date":1698796800,"totalLiquidityUSD":237942},{"date":1698883200,"totalLiquidityUSD":198704},{"date":1698969600,"totalLiquidityUSD":193869},{"date":1699056000,"totalLiquidityUSD":283076},{"date":1699142400,"totalLiquidityUSD":288484},{"date":1699228800,"totalLiquidityUSD":297365},{"date":1699315200,"totalLiquidityUSD":351305},{"date":1699401600,"totalLiquidityUSD":277406},{"date":1699488000,"totalLiquidityUSD":313566},{"date":1699574400,"totalLiquidityUSD":263715},{"date":1699660800,"totalLiquidityUSD":239520},{"date":1699747200,"totalLiquidityUSD":319538},{"date":1699833600,"totalLiquidityUSD":400364},{"date":1699920000,"totalLiquidityUSD":425636},{"date":1700006400,"totalLiquidityUSD":523257},{"date":1700092800,"totalLiquidityUSD":546254},{"date":1700179200,"totalLiquidityUSD":451186},{"date":1700265600,"totalLiquidityUSD":477496},{"date":1700352000,"totalLiquidityUSD":533114},{"date":1700438400,"totalLiquidityUSD":476618},{"date":1700524800,"totalLiquidityUSD":380982},{"date":1700611200,"totalLiquidityUSD":329601},{"date":1700697600,"totalLiquidityUSD":427191},{"date":1700784000,"totalLiquidityUSD":408711},{"date":1700870400,"totalLiquidityUSD":479503},{"date":1700956800,"totalLiquidityUSD":430228},{"date":1701043200,"totalLiquidityUSD":417704},{"date":1701129600,"totalLiquidityUSD":412518},{"date":1701216000,"totalLiquidityUSD":476583},{"date":1701302400,"totalLiquidityUSD":627427},{"date":1701388800,"totalLiquidityUSD":646490},{"date":1701475200,"totalLiquidityUSD":535678},{"date":1701561600,"totalLiquidityUSD":562225},{"date":1701648000,"totalLiquidityUSD":492439},{"date":1701734400,"totalLiquidityUSD":534643},{"date":1701820800,"totalLiquidityUSD":514392},{"date":1701907200,"totalLiquidityUSD":591957},{"date":1701993600,"totalLiquidityUSD":480420},{"date":1702080000,"totalLiquidityUSD":658035},{"date":1702166400,"totalLiquidityUSD":581738},{"date":1702252800,"totalLiquidityUSD":555234},{"date":1702339200,"totalLiquidityUSD":566060},{"date":1702425600,"totalLiquidityUSD":549178},{"date":1702512000,"totalLiquidityUSD":609166},{"date":1702598400,"totalLiquidityUSD":564494},{"date":1702684800,"totalLiquidityUSD":857939},{"date":1702771200,"totalLiquidityUSD":713094},{"date":1702857600,"totalLiquidityUSD":771936},{"date":1702944000,"totalLiquidityUSD":688449},{"date":1703030400,"totalLiquidityUSD":722457},{"date":1703116800,"totalLiquidityUSD":705241},{"date":1703203200,"totalLiquidityUSD":682218},{"date":1703289600,"totalLiquidityUSD":696271},{"date":1703376000,"totalLiquidityUSD":622331},{"date":1703462400,"totalLiquidityUSD":631052},{"date":1703548800,"totalLiquidityUSD":666423},{"date":1703635200,"totalLiquidityUSD":674749},{"date":1703721600,"totalLiquidityUSD":702562},{"date":1703808000,"totalLiquidityUSD":790229},{"date":1703894400,"totalLiquidityUSD":829057},{"date":1703980800,"totalLiquidityUSD":769519},{"date":1704067200,"totalLiquidityUSD":813195},{"date":1704153600,"totalLiquidityUSD":1044177},{"date":1704240000,"totalLiquidityUSD":969154},{"date":1704326400,"totalLiquidityUSD":890803},{"date":1704412800,"totalLiquidityUSD":1116734},{"date":1704499200,"totalLiquidityUSD":1037256},{"date":1704585600,"totalLiquidityUSD":886541},{"date":1704672000,"totalLiquidityUSD":823149},{"date":1704758400,"totalLiquidityUSD":819507},{"date":1704844800,"totalLiquidityUSD":812420},{"date":1704931200,"totalLiquidityUSD":846554},{"date":1705017600,"totalLiquidityUSD":730416},{"date":1705104000,"totalLiquidityUSD":696741},{"date":1705190400,"totalLiquidityUSD":748394},{"date":1705276800,"totalLiquidityUSD":762325},{"date":1705363200,"totalLiquidityUSD":673595},{"date":1705449600,"totalLiquidityUSD":719614},{"date":1705536000,"totalLiquidityUSD":725722},{"date":1705622400,"totalLiquidityUSD":765111},{"date":1705708800,"totalLiquidityUSD":744306},{"date":1705795200,"totalLiquidityUSD":755237},{"date":1705881600,"totalLiquidityUSD":794998},{"date":1705968000,"totalLiquidityUSD":726029},{"date":1706054400,"totalLiquidityUSD":740385},{"date":1706140800,"totalLiquidityUSD":770451},{"date":1706227200,"totalLiquidityUSD":731122},{"date":1706313600,"totalLiquidityUSD":749967},{"date":1706400000,"totalLiquidityUSD":841186},{"date":1706486400,"totalLiquidityUSD":864803},{"date":1706572800,"totalLiquidityUSD":799843},{"date":1706659200,"totalLiquidityUSD":782072},{"date":1706745600,"totalLiquidityUSD":617200},{"date":1706832000,"totalLiquidityUSD":834498},{"date":1706918400,"totalLiquidityUSD":915970},{"date":1707004800,"totalLiquidityUSD":900111},{"date":1707091200,"totalLiquidityUSD":1063372},{"date":1707177600,"totalLiquidityUSD":1019313},{"date":1707264000,"totalLiquidityUSD":1022767},{"date":1707350400,"totalLiquidityUSD":1232918},{"date":1707436800,"totalLiquidityUSD":1162591},{"date":1707523200,"totalLiquidityUSD":1116828},{"date":1707609600,"totalLiquidityUSD":1005106},{"date":1707696000,"totalLiquidityUSD":1132070},{"date":1707782400,"totalLiquidityUSD":1121602},{"date":1707868800,"totalLiquidityUSD":1211745},{"date":1707955200,"totalLiquidityUSD":1306736},{"date":1708041600,"totalLiquidityUSD":1178912},{"date":1708128000,"totalLiquidityUSD":1267267},{"date":1708214400,"totalLiquidityUSD":946766},{"date":1708300800,"totalLiquidityUSD":1139979},{"date":1708387200,"totalLiquidityUSD":1401264},{"date":1708473600,"totalLiquidityUSD":1247192},{"date":1708560000,"totalLiquidityUSD":1273102},{"date":1708646400,"totalLiquidityUSD":1281997},{"date":1708732800,"totalLiquidityUSD":1131500},{"date":1708819200,"totalLiquidityUSD":1123908},{"date":1708905600,"totalLiquidityUSD":1163608},{"date":1708992000,"totalLiquidityUSD":1145112},{"date":1709078400,"totalLiquidityUSD":870227},{"date":1709164800,"totalLiquidityUSD":964643},{"date":1709251200,"totalLiquidityUSD":928095},{"date":1709337600,"totalLiquidityUSD":1246667},{"date":1709424000,"totalLiquidityUSD":1278042},{"date":1709510400,"totalLiquidityUSD":1102275},{"date":1709596800,"totalLiquidityUSD":974108},{"date":1709683200,"totalLiquidityUSD":939221},{"date":1709769600,"totalLiquidityUSD":787300},{"date":1709856000,"totalLiquidityUSD":876754},{"date":1709942400,"totalLiquidityUSD":1052342},{"date":1710028800,"totalLiquidityUSD":781785},{"date":1710115200,"totalLiquidityUSD":1012163},{"date":1710201600,"totalLiquidityUSD":928453},{"date":1710288000,"totalLiquidityUSD":931699},{"date":1710374400,"totalLiquidityUSD":959743},{"date":1710460800,"totalLiquidityUSD":697610},{"date":1710547200,"totalLiquidityUSD":769072},{"date":1710633600,"totalLiquidityUSD":834320},{"date":1710720000,"totalLiquidityUSD":797764},{"date":1710806400,"totalLiquidityUSD":782577},{"date":1710892800,"totalLiquidityUSD":597709},{"date":1710979200,"totalLiquidityUSD":833521},{"date":1711065600,"totalLiquidityUSD":877642},{"date":1711152000,"totalLiquidityUSD":926649},{"date":1711238400,"totalLiquidityUSD":1021793},{"date":1711324800,"totalLiquidityUSD":1168554},{"date":1711411200,"totalLiquidityUSD":1059762},{"date":1711497600,"totalLiquidityUSD":850778},{"date":1711584000,"totalLiquidityUSD":894575},{"date":1711670400,"totalLiquidityUSD":1063374},{"date":1711756800,"totalLiquidityUSD":936353},{"date":1711843200,"totalLiquidityUSD":1117658},{"date":1711929600,"totalLiquidityUSD":1164712},{"date":1712016000,"totalLiquidityUSD":1165766},{"date":1712102400,"totalLiquidityUSD":996765},{"date":1712188800,"totalLiquidityUSD":980410},{"date":1712275200,"totalLiquidityUSD":1027660},{"date":1712361600,"totalLiquidityUSD":903715},{"date":1712448000,"totalLiquidityUSD":1063589},{"date":1712534400,"totalLiquidityUSD":1040646},{"date":1712620800,"totalLiquidityUSD":1152923},{"date":1712707200,"totalLiquidityUSD":1018417},{"date":1712793600,"totalLiquidityUSD":1216091},{"date":1712880000,"totalLiquidityUSD":1180638},{"date":1712966400,"totalLiquidityUSD":1031476},{"date":1713052800,"totalLiquidityUSD":805427},{"date":1713139200,"totalLiquidityUSD":807197},{"date":1713225600,"totalLiquidityUSD":832662},{"date":1713312000,"totalLiquidityUSD":803664},{"date":1713398400,"totalLiquidityUSD":813201},{"date":1713484800,"totalLiquidityUSD":778451},{"date":1713571200,"totalLiquidityUSD":731965},{"date":1713657600,"totalLiquidityUSD":844987},{"date":1713744000,"totalLiquidityUSD":794377},{"date":1713830400,"totalLiquidityUSD":788808},{"date":1713916800,"totalLiquidityUSD":806145},{"date":1714003200,"totalLiquidityUSD":696713},{"date":1714089600,"totalLiquidityUSD":735253},{"date":1714176000,"totalLiquidityUSD":843979},{"date":1714262400,"totalLiquidityUSD":853957},{"date":1714348800,"totalLiquidityUSD":825830},{"date":1714435200,"totalLiquidityUSD":700453},{"date":1714521600,"totalLiquidityUSD":689122},{"date":1714608000,"totalLiquidityUSD":716135},{"date":1714694400,"totalLiquidityUSD":720829},{"date":1714780800,"totalLiquidityUSD":810702},{"date":1714867200,"totalLiquidityUSD":860558},{"date":1714953600,"totalLiquidityUSD":721150},{"date":1715040000,"totalLiquidityUSD":801009},{"date":1715126400,"totalLiquidityUSD":789419},{"date":1715212800,"totalLiquidityUSD":650172},{"date":1715299200,"totalLiquidityUSD":672402},{"date":1715385600,"totalLiquidityUSD":588306},{"date":1715472000,"totalLiquidityUSD":702701},{"date":1715558400,"totalLiquidityUSD":625224},{"date":1715644800,"totalLiquidityUSD":700263},{"date":1715731200,"totalLiquidityUSD":620401},{"date":1715817600,"totalLiquidityUSD":668881},{"date":1715904000,"totalLiquidityUSD":690538},{"date":1715990400,"totalLiquidityUSD":697275},{"date":1716076800,"totalLiquidityUSD":684681},{"date":1716163200,"totalLiquidityUSD":598443},{"date":1716249600,"totalLiquidityUSD":704701},{"date":1716336000,"totalLiquidityUSD":640917},{"date":1716422400,"totalLiquidityUSD":675597},{"date":1716508800,"totalLiquidityUSD":779426},{"date":1716595200,"totalLiquidityUSD":728375},{"date":1716681600,"totalLiquidityUSD":786618},{"date":1716768000,"totalLiquidityUSD":681864},{"date":1716854400,"totalLiquidityUSD":731361},{"date":1716940800,"totalLiquidityUSD":661473},{"date":1717027200,"totalLiquidityUSD":591288},{"date":1717113600,"totalLiquidityUSD":598936},{"date":1717200000,"totalLiquidityUSD":639514},{"date":1717286400,"totalLiquidityUSD":631853},{"date":1717372800,"totalLiquidityUSD":619613},{"date":1717459200,"totalLiquidityUSD":757330},{"date":1717545600,"totalLiquidityUSD":752070},{"date":1717632000,"totalLiquidityUSD":743544},{"date":1717718400,"totalLiquidityUSD":679023},{"date":1717804800,"totalLiquidityUSD":799457},{"date":1717891200,"totalLiquidityUSD":816279},{"date":1717977600,"totalLiquidityUSD":852560},{"date":1718064000,"totalLiquidityUSD":814878},{"date":1718150400,"totalLiquidityUSD":663334},{"date":1718236800,"totalLiquidityUSD":796163},{"date":1718323200,"totalLiquidityUSD":741183},{"date":1718409600,"totalLiquidityUSD":665869},{"date":1718496000,"totalLiquidityUSD":560870},{"date":1718582400,"totalLiquidityUSD":624809},{"date":1718668800,"totalLiquidityUSD":557457},{"date":1718755200,"totalLiquidityUSD":515081},{"date":1718841600,"totalLiquidityUSD":549778},{"date":1718928000,"totalLiquidityUSD":520528},{"date":1719014400,"totalLiquidityUSD":504712},{"date":1719100800,"totalLiquidityUSD":520192},{"date":1719187200,"totalLiquidityUSD":533776},{"date":1719273600,"totalLiquidityUSD":489574},{"date":1719360000,"totalLiquidityUSD":533533},{"date":1719446400,"totalLiquidityUSD":594261},{"date":1719532800,"totalLiquidityUSD":622231},{"date":1719619200,"totalLiquidityUSD":657392},{"date":1719705600,"totalLiquidityUSD":625065},{"date":1719792000,"totalLiquidityUSD":748681},{"date":1719878400,"totalLiquidityUSD":634003},{"date":1719964800,"totalLiquidityUSD":641773},{"date":1720051200,"totalLiquidityUSD":561597},{"date":1720137600,"totalLiquidityUSD":586920},{"date":1720224000,"totalLiquidityUSD":613361},{"date":1720310400,"totalLiquidityUSD":655226},{"date":1720396800,"totalLiquidityUSD":701106},{"date":1720483200,"totalLiquidityUSD":668589},{"date":1720569600,"totalLiquidityUSD":696451},{"date":1720656000,"totalLiquidityUSD":582916},{"date":1720742400,"totalLiquidityUSD":571051},{"date":1720828800,"totalLiquidityUSD":520113},{"date":1720915200,"totalLiquidityUSD":535998},{"date":1721001600,"totalLiquidityUSD":504891},{"date":1721088000,"totalLiquidityUSD":516294},{"date":1721174400,"totalLiquidityUSD":550348},{"date":1721260800,"totalLiquidityUSD":603275},{"date":1721347200,"totalLiquidityUSD":600585},{"date":1721433600,"totalLiquidityUSD":695759},{"date":1721520000,"totalLiquidityUSD":699177},{"date":1721606400,"totalLiquidityUSD":586611},{"date":1721692800,"totalLiquidityUSD":621341},{"date":1721779200,"totalLiquidityUSD":583271},{"date":1721865600,"totalLiquidityUSD":567530},{"date":1721952000,"totalLiquidityUSD":570025},{"date":1722038400,"totalLiquidityUSD":559870},{"date":1722124800,"totalLiquidityUSD":547695},{"date":1722211200,"totalLiquidityUSD":554443},{"date":1722297600,"totalLiquidityUSD":542028},{"date":1722384000,"totalLiquidityUSD":474422},{"date":1722470400,"totalLiquidityUSD":521503},{"date":1722556800,"totalLiquidityUSD":465220},{"date":1722643200,"totalLiquidityUSD":428809},{"date":1722729600,"totalLiquidityUSD":432790},{"date":1722816000,"totalLiquidityUSD":410939},{"date":1722902400,"totalLiquidityUSD":263176},{"date":1722988800,"totalLiquidityUSD":467623},{"date":1723075200,"totalLiquidityUSD":379143},{"date":1723161600,"totalLiquidityUSD":483409},{"date":1723248000,"totalLiquidityUSD":451640},{"date":1723334400,"totalLiquidityUSD":483292},{"date":1723420800,"totalLiquidityUSD":426157},{"date":1723507200,"totalLiquidityUSD":438017},{"date":1723593600,"totalLiquidityUSD":489035},{"date":1723680000,"totalLiquidityUSD":492624},{"date":1723766400,"totalLiquidityUSD":469678},{"date":1723852800,"totalLiquidityUSD":454990},{"date":1723939200,"totalLiquidityUSD":490001},{"date":1724025600,"totalLiquidityUSD":497030},{"date":1724112000,"totalLiquidityUSD":570143},{"date":1724198400,"totalLiquidityUSD":560943},{"date":1724284800,"totalLiquidityUSD":513709},{"date":1724371200,"totalLiquidityUSD":490702},{"date":1724457600,"totalLiquidityUSD":565337},{"date":1724544000,"totalLiquidityUSD":584750},{"date":1724630400,"totalLiquidityUSD":519368},{"date":1724716800,"totalLiquidityUSD":576858},{"date":1724803200,"totalLiquidityUSD":484614},{"date":1724889600,"totalLiquidityUSD":445757},{"date":1724976000,"totalLiquidityUSD":474325},{"date":1725062400,"totalLiquidityUSD":443038},{"date":1725148800,"totalLiquidityUSD":479556},{"date":1725235200,"totalLiquidityUSD":491098},{"date":1725321600,"totalLiquidityUSD":520562},{"date":1725408000,"totalLiquidityUSD":503702},{"date":1725494400,"totalLiquidityUSD":526946},{"date":1725580800,"totalLiquidityUSD":477085},{"date":1725667200,"totalLiquidityUSD":477940},{"date":1725753600,"totalLiquidityUSD":512749},{"date":1725840000,"totalLiquidityUSD":524134},{"date":1725926400,"totalLiquidityUSD":585862},{"date":1726012800,"totalLiquidityUSD":543765},{"date":1726099200,"totalLiquidityUSD":546789},{"date":1726185600,"totalLiquidityUSD":576434},{"date":1726272000,"totalLiquidityUSD":579058},{"date":1726358400,"totalLiquidityUSD":543952},{"date":1726444800,"totalLiquidityUSD":508197},{"date":1726531200,"totalLiquidityUSD":487326},{"date":1726617600,"totalLiquidityUSD":483464},{"date":1726704000,"totalLiquidityUSD":512389},{"date":1726790400,"totalLiquidityUSD":510992},{"date":1726876800,"totalLiquidityUSD":448566},{"date":1726963200,"totalLiquidityUSD":528551},{"date":1727049600,"totalLiquidityUSD":536622},{"date":1727136000,"totalLiquidityUSD":506928},{"date":1727222400,"totalLiquidityUSD":499795},{"date":1727308800,"totalLiquidityUSD":464563},{"date":1727395200,"totalLiquidityUSD":513890},{"date":1727481600,"totalLiquidityUSD":489031},{"date":1727568000,"totalLiquidityUSD":484516},{"date":1727654400,"totalLiquidityUSD":547737},{"date":1727740800,"totalLiquidityUSD":548787},{"date":1727827200,"totalLiquidityUSD":445864},{"date":1727913600,"totalLiquidityUSD":451199},{"date":1728000000,"totalLiquidityUSD":462864},{"date":1728086400,"totalLiquidityUSD":515665},{"date":1728172800,"totalLiquidityUSD":475518},{"date":1728259200,"totalLiquidityUSD":436127},{"date":1728345600,"totalLiquidityUSD":472031},{"date":1728432000,"totalLiquidityUSD":452445},{"date":1728518400,"totalLiquidityUSD":464137},{"date":1728604800,"totalLiquidityUSD":419326},{"date":1728691200,"totalLiquidityUSD":441789},{"date":1728777600,"totalLiquidityUSD":435878},{"date":1728864000,"totalLiquidityUSD":451709},{"date":1728950400,"totalLiquidityUSD":476140},{"date":1729036800,"totalLiquidityUSD":483605},{"date":1729123200,"totalLiquidityUSD":429684},{"date":1729209600,"totalLiquidityUSD":410859},{"date":1729296000,"totalLiquidityUSD":446555},{"date":1729382400,"totalLiquidityUSD":399949},{"date":1729468800,"totalLiquidityUSD":474358},{"date":1729555200,"totalLiquidityUSD":407214},{"date":1729641600,"totalLiquidityUSD":470138},{"date":1729728000,"totalLiquidityUSD":431292},{"date":1729814400,"totalLiquidityUSD":437099},{"date":1729900800,"totalLiquidityUSD":392198},{"date":1729987200,"totalLiquidityUSD":489099},{"date":1730073600,"totalLiquidityUSD":547604},{"date":1730160000,"totalLiquidityUSD":503370},{"date":1730246400,"totalLiquidityUSD":548556},{"date":1730332800,"totalLiquidityUSD":488497},{"date":1730419200,"totalLiquidityUSD":534710},{"date":1730505600,"totalLiquidityUSD":564242},{"date":1730592000,"totalLiquidityUSD":522353},{"date":1730678400,"totalLiquidityUSD":512606},{"date":1730764800,"totalLiquidityUSD":503096},{"date":1730851200,"totalLiquidityUSD":517150},{"date":1730937600,"totalLiquidityUSD":458268},{"date":1731024000,"totalLiquidityUSD":515605},{"date":1731110400,"totalLiquidityUSD":559332},{"date":1731196800,"totalLiquidityUSD":586736},{"date":1731283200,"totalLiquidityUSD":603132},{"date":1731369600,"totalLiquidityUSD":582704},{"date":1731456000,"totalLiquidityUSD":629738},{"date":1731542400,"totalLiquidityUSD":776599},{"date":1731628800,"totalLiquidityUSD":564130},{"date":1731715200,"totalLiquidityUSD":755987},{"date":1731801600,"totalLiquidityUSD":716468},{"date":1731888000,"totalLiquidityUSD":673715},{"date":1731974400,"totalLiquidityUSD":618136},{"date":1732060800,"totalLiquidityUSD":607102},{"date":1732147200,"totalLiquidityUSD":568764},{"date":1732233600,"totalLiquidityUSD":543909},{"date":1732320000,"totalLiquidityUSD":482236},{"date":1732406400,"totalLiquidityUSD":506060},{"date":1732492800,"totalLiquidityUSD":484120},{"date":1732579200,"totalLiquidityUSD":506627},{"date":1732665600,"totalLiquidityUSD":515025},{"date":1732752000,"totalLiquidityUSD":554149},{"date":1732838400,"totalLiquidityUSD":575844},{"date":1732924800,"totalLiquidityUSD":729687},{"date":1733011200,"totalLiquidityUSD":905907},{"date":1733097600,"totalLiquidityUSD":1057171},{"date":1733184000,"totalLiquidityUSD":568088},{"date":1733270400,"totalLiquidityUSD":631189},{"date":1733356800,"totalLiquidityUSD":702783},{"date":1733443200,"totalLiquidityUSD":655860},{"date":1733529600,"totalLiquidityUSD":760612},{"date":1733616000,"totalLiquidityUSD":723767},{"date":1733702400,"totalLiquidityUSD":778490},{"date":1733788800,"totalLiquidityUSD":702720},{"date":1733875200,"totalLiquidityUSD":762029},{"date":1733961600,"totalLiquidityUSD":785306},{"date":1734048000,"totalLiquidityUSD":888165},{"date":1734134400,"totalLiquidityUSD":815573},{"date":1734220800,"totalLiquidityUSD":768335},{"date":1734307200,"totalLiquidityUSD":727013},{"date":1734393600,"totalLiquidityUSD":755547},{"date":1734480000,"totalLiquidityUSD":730226},{"date":1734566400,"totalLiquidityUSD":625400},{"date":1734652800,"totalLiquidityUSD":555894},{"date":1734739200,"totalLiquidityUSD":523527},{"date":1734825600,"totalLiquidityUSD":548235},{"date":1734912000,"totalLiquidityUSD":487114},{"date":1734998400,"totalLiquidityUSD":575060},{"date":1735084800,"totalLiquidityUSD":549995},{"date":1735171200,"totalLiquidityUSD":621783},{"date":1735257600,"totalLiquidityUSD":446797},{"date":1735344000,"totalLiquidityUSD":407186},{"date":1735430400,"totalLiquidityUSD":546736},{"date":1735516800,"totalLiquidityUSD":492555},{"date":1735603200,"totalLiquidityUSD":466331},{"date":1735689600,"totalLiquidityUSD":501925},{"date":1735776000,"totalLiquidityUSD":593039},{"date":1735862400,"totalLiquidityUSD":679108},{"date":1735948800,"totalLiquidityUSD":648055},{"date":1736035200,"totalLiquidityUSD":685386},{"date":1736121600,"totalLiquidityUSD":659323},{"date":1736208000,"totalLiquidityUSD":738181},{"date":1736294400,"totalLiquidityUSD":663401},{"date":1736380800,"totalLiquidityUSD":708144},{"date":1736467200,"totalLiquidityUSD":630118},{"date":1736553600,"totalLiquidityUSD":686514},{"date":1736640000,"totalLiquidityUSD":781938},{"date":1736726400,"totalLiquidityUSD":681521},{"date":1736812800,"totalLiquidityUSD":574007},{"date":1736899200,"totalLiquidityUSD":707466},{"date":1736985600,"totalLiquidityUSD":760008},{"date":1737072000,"totalLiquidityUSD":635616},{"date":1737158400,"totalLiquidityUSD":702541},{"date":1737244800,"totalLiquidityUSD":730974},{"date":1737331200,"totalLiquidityUSD":461431},{"date":1737417600,"totalLiquidityUSD":562381},{"date":1737504000,"totalLiquidityUSD":654683},{"date":1737590400,"totalLiquidityUSD":629241},{"date":1737676800,"totalLiquidityUSD":660414},{"date":1737763200,"totalLiquidityUSD":660760},{"date":1737849600,"totalLiquidityUSD":905186},{"date":1737936000,"totalLiquidityUSD":797753},{"date":1738022400,"totalLiquidityUSD":676407},{"date":1738108800,"totalLiquidityUSD":627391},{"date":1738195200,"totalLiquidityUSD":619420},{"date":1738281600,"totalLiquidityUSD":762278},{"date":1738368000,"totalLiquidityUSD":637223},{"date":1738454400,"totalLiquidityUSD":603462},{"date":1738540800,"totalLiquidityUSD":560956},{"date":1738627200,"totalLiquidityUSD":588502},{"date":1738713600,"totalLiquidityUSD":541991},{"date":1738800000,"totalLiquidityUSD":549949},{"date":1738886400,"totalLiquidityUSD":488508},{"date":1738972800,"totalLiquidityUSD":442092},{"date":1739059200,"totalLiquidityUSD":531997},{"date":1739145600,"totalLiquidityUSD":575935},{"date":1739232000,"totalLiquidityUSD":593985},{"date":1739318400,"totalLiquidityUSD":539839},{"date":1739404800,"totalLiquidityUSD":530269},{"date":1739491200,"totalLiquidityUSD":543018},{"date":1739577600,"totalLiquidityUSD":615813},{"date":1739664000,"totalLiquidityUSD":747030},{"date":1739750400,"totalLiquidityUSD":554912},{"date":1739836800,"totalLiquidityUSD":526417},{"date":1739923200,"totalLiquidityUSD":431411},{"date":1740009600,"totalLiquidityUSD":454304},{"date":1740096000,"totalLiquidityUSD":590224},{"date":1740182400,"totalLiquidityUSD":586648},{"date":1740268800,"totalLiquidityUSD":628910},{"date":1740355200,"totalLiquidityUSD":612047},{"date":1740441600,"totalLiquidityUSD":416830},{"date":1740528000,"totalLiquidityUSD":440525},{"date":1740614400,"totalLiquidityUSD":512849},{"date":1740700800,"totalLiquidityUSD":584101},{"date":1740787200,"totalLiquidityUSD":633554},{"date":1740873600,"totalLiquidityUSD":596489},{"date":1740960000,"totalLiquidityUSD":620494},{"date":1741046400,"totalLiquidityUSD":424548},{"date":1741132800,"totalLiquidityUSD":420760},{"date":1741219200,"totalLiquidityUSD":522554},{"date":1741305600,"totalLiquidityUSD":532526},{"date":1741392000,"totalLiquidityUSD":530379},{"date":1741478400,"totalLiquidityUSD":587753},{"date":1741564800,"totalLiquidityUSD":392755},{"date":1741651200,"totalLiquidityUSD":416119},{"date":1741737600,"totalLiquidityUSD":470134},{"date":1741824000,"totalLiquidityUSD":409319},{"date":1741910400,"totalLiquidityUSD":417285},{"date":1741996800,"totalLiquidityUSD":484213},{"date":1742083200,"totalLiquidityUSD":564081},{"date":1742169600,"totalLiquidityUSD":487723},{"date":1742256000,"totalLiquidityUSD":510854},{"date":1742342400,"totalLiquidityUSD":443015},{"date":1742428800,"totalLiquidityUSD":372382},{"date":1742515200,"totalLiquidityUSD":486959},{"date":1742601600,"totalLiquidityUSD":534584},{"date":1742688000,"totalLiquidityUSD":468383},{"date":1742774400,"totalLiquidityUSD":470844},{"date":1742860800,"totalLiquidityUSD":615945},{"date":1742947200,"totalLiquidityUSD":529750},{"date":1743033600,"totalLiquidityUSD":612321},{"date":1743120000,"totalLiquidityUSD":680590},{"date":1743206400,"totalLiquidityUSD":507062},{"date":1743292800,"totalLiquidityUSD":542139},{"date":1743379200,"totalLiquidityUSD":447552},{"date":1743465600,"totalLiquidityUSD":402626},{"date":1743552000,"totalLiquidityUSD":498150},{"date":1743638400,"totalLiquidityUSD":418777},{"date":1743724800,"totalLiquidityUSD":437259},{"date":1743811200,"totalLiquidityUSD":426801},{"date":1743897600,"totalLiquidityUSD":411730},{"date":1743984000,"totalLiquidityUSD":359864},{"date":1744070400,"totalLiquidityUSD":332030},{"date":1744156800,"totalLiquidityUSD":314218},{"date":1744243200,"totalLiquidityUSD":438659},{"date":1744329600,"totalLiquidityUSD":338907},{"date":1744416000,"totalLiquidityUSD":363003},{"date":1744502400,"totalLiquidityUSD":416308},{"date":1744588800,"totalLiquidityUSD":473655},{"date":1744675200,"totalLiquidityUSD":450221},{"date":1744761600,"totalLiquidityUSD":338288},{"date":1744848000,"totalLiquidityUSD":451249},{"date":1744934400,"totalLiquidityUSD":443216},{"date":1745020800,"totalLiquidityUSD":459989},{"date":1745107200,"totalLiquidityUSD":409717},{"date":1745193600,"totalLiquidityUSD":322382},{"date":1745280000,"totalLiquidityUSD":422234},{"date":1745366400,"totalLiquidityUSD":451165},{"date":1745452800,"totalLiquidityUSD":438546},{"date":1745539200,"totalLiquidityUSD":475794},{"date":1745625600,"totalLiquidityUSD":436551},{"date":1745712000,"totalLiquidityUSD":490978},{"date":1745798400,"totalLiquidityUSD":395676},{"date":1745884800,"totalLiquidityUSD":382458},{"date":1745971200,"totalLiquidityUSD":354875},{"date":1746057600,"totalLiquidityUSD":379068},{"date":1746144000,"totalLiquidityUSD":445697},{"date":1746230400,"totalLiquidityUSD":406563},{"date":1746316800,"totalLiquidityUSD":406260},{"date":1746403200,"totalLiquidityUSD":346983},{"date":1746489600,"totalLiquidityUSD":390665},{"date":1746576000,"totalLiquidityUSD":380605},{"date":1746662400,"totalLiquidityUSD":369607},{"date":1746748800,"totalLiquidityUSD":403236},{"date":1746835200,"totalLiquidityUSD":352681},{"date":1746921600,"totalLiquidityUSD":344060},{"date":1747008000,"totalLiquidityUSD":308456},{"date":1747094400,"totalLiquidityUSD":385216},{"date":1747180800,"totalLiquidityUSD":361847},{"date":1747267200,"totalLiquidityUSD":336853},{"date":1747353600,"totalLiquidityUSD":312780},{"date":1747440000,"totalLiquidityUSD":318451},{"date":1747526400,"totalLiquidityUSD":330417},{"date":1747612800,"totalLiquidityUSD":355083},{"date":1747699200,"totalLiquidityUSD":364235},{"date":1747785600,"totalLiquidityUSD":396814},{"date":1747872000,"totalLiquidityUSD":360163},{"date":1747958400,"totalLiquidityUSD":388881},{"date":1748044800,"totalLiquidityUSD":342260},{"date":1748131200,"totalLiquidityUSD":359267},{"date":1748217600,"totalLiquidityUSD":329775},{"date":1748304000,"totalLiquidityUSD":401904},{"date":1748390400,"totalLiquidityUSD":413032},{"date":1748476800,"totalLiquidityUSD":424361},{"date":1748563200,"totalLiquidityUSD":412153},{"date":1748649600,"totalLiquidityUSD":312961},{"date":1748736000,"totalLiquidityUSD":392627},{"date":1748822400,"totalLiquidityUSD":317342},{"date":1748908800,"totalLiquidityUSD":294066},{"date":1748995200,"totalLiquidityUSD":328700},{"date":1749081600,"totalLiquidityUSD":344556},{"date":1749168000,"totalLiquidityUSD":337856},{"date":1749254400,"totalLiquidityUSD":309265},{"date":1749340800,"totalLiquidityUSD":305598},{"date":1749427200,"totalLiquidityUSD":350915},{"date":1749513600,"totalLiquidityUSD":341609},{"date":1749600000,"totalLiquidityUSD":427317},{"date":1749686400,"totalLiquidityUSD":321866},{"date":1749772800,"totalLiquidityUSD":301593},{"date":1749859200,"totalLiquidityUSD":305159},{"date":1749945600,"totalLiquidityUSD":288186},{"date":1750032000,"totalLiquidityUSD":289305},{"date":1750118400,"totalLiquidityUSD":309649},{"date":1750204800,"totalLiquidityUSD":315745},{"date":1750291200,"totalLiquidityUSD":361770},{"date":1750377600,"totalLiquidityUSD":342931},{"date":1750464000,"totalLiquidityUSD":319626},{"date":1750550400,"totalLiquidityUSD":307172},{"date":1750636800,"totalLiquidityUSD":296657},{"date":1750723200,"totalLiquidityUSD":407138},{"date":1750809600,"totalLiquidityUSD":406687},{"date":1750896000,"totalLiquidityUSD":452927},{"date":1750982400,"totalLiquidityUSD":426809},{"date":1751068800,"totalLiquidityUSD":381661},{"date":1751155200,"totalLiquidityUSD":518412},{"date":1751241600,"totalLiquidityUSD":538047},{"date":1751328000,"totalLiquidityUSD":557352},{"date":1751414400,"totalLiquidityUSD":314378},{"date":1751500800,"totalLiquidityUSD":374774},{"date":1751587200,"totalLiquidityUSD":403329},{"date":1751673600,"totalLiquidityUSD":455924},{"date":1751760000,"totalLiquidityUSD":354099},{"date":1751846400,"totalLiquidityUSD":399508},{"date":1751932800,"totalLiquidityUSD":393056},{"date":1752019200,"totalLiquidityUSD":341951},{"date":1752105600,"totalLiquidityUSD":466154},{"date":1752192000,"totalLiquidityUSD":570838},{"date":1752278400,"totalLiquidityUSD":388518},{"date":1752364800,"totalLiquidityUSD":389716},{"date":1752451200,"totalLiquidityUSD":366349},{"date":1752537600,"totalLiquidityUSD":426201},{"date":1752624000,"totalLiquidityUSD":473495},{"date":1752710400,"totalLiquidityUSD":416124},{"date":1752796800,"totalLiquidityUSD":452713},{"date":1752883200,"totalLiquidityUSD":406302},{"date":1752969600,"totalLiquidityUSD":492587},{"date":1753056000,"totalLiquidityUSD":619844},{"date":1753142400,"totalLiquidityUSD":704614},{"date":1753228800,"totalLiquidityUSD":491778},{"date":1753315200,"totalLiquidityUSD":481942},{"date":1753401600,"totalLiquidityUSD":441588},{"date":1753488000,"totalLiquidityUSD":583581},{"date":1753574400,"totalLiquidityUSD":613425},{"date":1753660800,"totalLiquidityUSD":765018},{"date":1753747200,"totalLiquidityUSD":545678},{"date":1753833600,"totalLiquidityUSD":548160},{"date":1753920000,"totalLiquidityUSD":542732},{"date":1754006400,"totalLiquidityUSD":507715},{"date":1754092800,"totalLiquidityUSD":508275},{"date":1754179200,"totalLiquidityUSD":592346},{"date":1754265600,"totalLiquidityUSD":485676},{"date":1754352000,"totalLiquidityUSD":526903},{"date":1754438400,"totalLiquidityUSD":516356},{"date":1754524800,"totalLiquidityUSD":503222},{"date":1754611200,"totalLiquidityUSD":716282},{"date":1754697600,"totalLiquidityUSD":563618},{"date":1754784000,"totalLiquidityUSD":718826},{"date":1754870400,"totalLiquidityUSD":616847},{"date":1754956800,"totalLiquidityUSD":560513},{"date":1755043200,"totalLiquidityUSD":524629},{"date":1755129600,"totalLiquidityUSD":653835},{"date":1755216000,"totalLiquidityUSD":553227},{"date":1755302400,"totalLiquidityUSD":578026},{"date":1755388800,"totalLiquidityUSD":517933},{"date":1755475200,"totalLiquidityUSD":738511},{"date":1755561600,"totalLiquidityUSD":550642},{"date":1755648000,"totalLiquidityUSD":572639},{"date":1755734400,"totalLiquidityUSD":513005},{"date":1755820800,"totalLiquidityUSD":607941},{"date":1755907200,"totalLiquidityUSD":700887},{"date":1755993600,"totalLiquidityUSD":744678},{"date":1756080000,"totalLiquidityUSD":665817},{"date":1756166400,"totalLiquidityUSD":583294},{"date":1756252800,"totalLiquidityUSD":447537},{"date":1756339200,"totalLiquidityUSD":496938},{"date":1756425600,"totalLiquidityUSD":479563},{"date":1756512000,"totalLiquidityUSD":526999},{"date":1756598400,"totalLiquidityUSD":502208},{"date":1756684800,"totalLiquidityUSD":554099},{"date":1756771200,"totalLiquidityUSD":645774},{"date":1756857600,"totalLiquidityUSD":435324},{"date":1756944000,"totalLiquidityUSD":507656},{"date":1757030400,"totalLiquidityUSD":565460},{"date":1757116800,"totalLiquidityUSD":489919},{"date":1757203200,"totalLiquidityUSD":538488},{"date":1757289600,"totalLiquidityUSD":520066},{"date":1757376000,"totalLiquidityUSD":610384},{"date":1757462400,"totalLiquidityUSD":563427},{"date":1757548800,"totalLiquidityUSD":578012},{"date":1757635200,"totalLiquidityUSD":604876},{"date":1757721600,"totalLiquidityUSD":485883},{"date":1757808000,"totalLiquidityUSD":484277},{"date":1757894400,"totalLiquidityUSD":460515},{"date":1757980800,"totalLiquidityUSD":449693},{"date":1758067200,"totalLiquidityUSD":492848},{"date":1758153600,"totalLiquidityUSD":440551},{"date":1758240000,"totalLiquidityUSD":485394},{"date":1758326400,"totalLiquidityUSD":438371},{"date":1758412800,"totalLiquidityUSD":457193},{"date":1758499200,"totalLiquidityUSD":402609},{"date":1758585600,"totalLiquidityUSD":339523},{"date":1758672000,"totalLiquidityUSD":336504},{"date":1758758400,"totalLiquidityUSD":378398},{"date":1758844800,"totalLiquidityUSD":348501},{"date":1758931200,"totalLiquidityUSD":334191},{"date":1759017600,"totalLiquidityUSD":341423},{"date":1759104000,"totalLiquidityUSD":448794},{"date":1759190400,"totalLiquidityUSD":470309},{"date":1759276800,"totalLiquidityUSD":603375},{"date":1759363200,"totalLiquidityUSD":392305},{"date":1759449600,"totalLiquidityUSD":518087},{"date":1759536000,"totalLiquidityUSD":566983},{"date":1759622400,"totalLiquidityUSD":629328},{"date":1759708800,"totalLiquidityUSD":759381},{"date":1759795200,"totalLiquidityUSD":765198},{"date":1759881600,"totalLiquidityUSD":454083},{"date":1759968000,"totalLiquidityUSD":415246},{"date":1760054400,"totalLiquidityUSD":382053},{"date":1760140800,"totalLiquidityUSD":258832},{"date":1760227200,"totalLiquidityUSD":258943},{"date":1760313600,"totalLiquidityUSD":257984},{"date":1760400000,"totalLiquidityUSD":416398},{"date":1760486400,"totalLiquidityUSD":438144},{"date":1760572800,"totalLiquidityUSD":375141},{"date":1760659200,"totalLiquidityUSD":361436},{"date":1760745600,"totalLiquidityUSD":328802},{"date":1760832000,"totalLiquidityUSD":312703},{"date":1760918400,"totalLiquidityUSD":306655},{"date":1761004800,"totalLiquidityUSD":358700},{"date":1761091200,"totalLiquidityUSD":378326},{"date":1761177600,"totalLiquidityUSD":332498},{"date":1761264000,"totalLiquidityUSD":350325},{"date":1761350400,"totalLiquidityUSD":347016},{"date":1761436800,"totalLiquidityUSD":335304},{"date":1761523200,"totalLiquidityUSD":401151},{"date":1761609600,"totalLiquidityUSD":355154},{"date":1761696000,"totalLiquidityUSD":363577},{"date":1761782400,"totalLiquidityUSD":361363},{"date":1761868800,"totalLiquidityUSD":303910},{"date":1761955200,"totalLiquidityUSD":326613},{"date":1762041600,"totalLiquidityUSD":352539},{"date":1762128000,"totalLiquidityUSD":379027},{"date":1762214400,"totalLiquidityUSD":289453},{"date":1762300800,"totalLiquidityUSD":278571},{"date":1762387200,"totalLiquidityUSD":299697},{"date":1762473600,"totalLiquidityUSD":294605},{"date":1762560000,"totalLiquidityUSD":302001},{"date":1762646400,"totalLiquidityUSD":246684},{"date":1762732800,"totalLiquidityUSD":273704},{"date":1762819200,"totalLiquidityUSD":293493},{"date":1762905600,"totalLiquidityUSD":276297},{"date":1762992000,"totalLiquidityUSD":256293},{"date":1763078400,"totalLiquidityUSD":235196},{"date":1763164800,"totalLiquidityUSD":244246},{"date":1763251200,"totalLiquidityUSD":246484},{"date":1763337600,"totalLiquidityUSD":266315},{"date":1763424000,"totalLiquidityUSD":233204},{"date":1763510400,"totalLiquidityUSD":248589},{"date":1763596800,"totalLiquidityUSD":271908},{"date":1763683200,"totalLiquidityUSD":312622},{"date":1763769600,"totalLiquidityUSD":338898},{"date":1763856000,"totalLiquidityUSD":294225},{"date":1763942400,"totalLiquidityUSD":331496},{"date":1764028800,"totalLiquidityUSD":402912},{"date":1764115200,"totalLiquidityUSD":277486},{"date":1764201600,"totalLiquidityUSD":274827},{"date":1764288000,"totalLiquidityUSD":271546},{"date":1764374400,"totalLiquidityUSD":281814},{"date":1764460800,"totalLiquidityUSD":272705},{"date":1764547200,"totalLiquidityUSD":267418},{"date":1764633600,"totalLiquidityUSD":251504},{"date":1764720000,"totalLiquidityUSD":238534},{"date":1764806400,"totalLiquidityUSD":224913},{"date":1764892800,"totalLiquidityUSD":212514},{"date":1764979200,"totalLiquidityUSD":211883},{"date":1765065600,"totalLiquidityUSD":231223},{"date":1765152000,"totalLiquidityUSD":240053},{"date":1765238400,"totalLiquidityUSD":204654},{"date":1765324800,"totalLiquidityUSD":190580},{"date":1765411200,"totalLiquidityUSD":203864},{"date":1765497600,"totalLiquidityUSD":204264},{"date":1765584000,"totalLiquidityUSD":222826},{"date":1765670400,"totalLiquidityUSD":210989},{"date":1765756800,"totalLiquidityUSD":223292},{"date":1765843200,"totalLiquidityUSD":278213},{"date":1765929600,"totalLiquidityUSD":237007},{"date":1766016000,"totalLiquidityUSD":233318},{"date":1766102400,"totalLiquidityUSD":225485},{"date":1766188800,"totalLiquidityUSD":248427},{"date":1766275200,"totalLiquidityUSD":274665},{"date":1766361600,"totalLiquidityUSD":197176},{"date":1766448000,"totalLiquidityUSD":250415},{"date":1766534400,"totalLiquidityUSD":272148},{"date":1766620800,"totalLiquidityUSD":254792},{"date":1766707200,"totalLiquidityUSD":236064},{"date":1766793600,"totalLiquidityUSD":246827},{"date":1766880000,"totalLiquidityUSD":289669},{"date":1766966400,"totalLiquidityUSD":240173},{"date":1767052800,"totalLiquidityUSD":209416},{"date":1767139200,"totalLiquidityUSD":192625},{"date":1767225600,"totalLiquidityUSD":153827},{"date":1767312000,"totalLiquidityUSD":197976},{"date":1767398400,"totalLiquidityUSD":225110},{"date":1767484800,"totalLiquidityUSD":254958},{"date":1767571200,"totalLiquidityUSD":257745},{"date":1767657600,"totalLiquidityUSD":240079},{"date":1767744000,"totalLiquidityUSD":287350},{"date":1767830400,"totalLiquidityUSD":244259},{"date":1767916800,"totalLiquidityUSD":261835},{"date":1768003200,"totalLiquidityUSD":257952},{"date":1768089600,"totalLiquidityUSD":268019},{"date":1768176000,"totalLiquidityUSD":273346},{"date":1768262400,"totalLiquidityUSD":262147},{"date":1768348800,"totalLiquidityUSD":241157},{"date":1768435200,"totalLiquidityUSD":230530},{"date":1768521600,"totalLiquidityUSD":230003},{"date":1768608000,"totalLiquidityUSD":204800},{"date":1768694400,"totalLiquidityUSD":230891},{"date":1768780800,"totalLiquidityUSD":238040},{"date":1768867200,"totalLiquidityUSD":216603},{"date":1768953600,"totalLiquidityUSD":259925},{"date":1769040000,"totalLiquidityUSD":243958},{"date":1769126400,"totalLiquidityUSD":254515},{"date":1769212800,"totalLiquidityUSD":293270},{"date":1769299200,"totalLiquidityUSD":274134},{"date":1769385600,"totalLiquidityUSD":241894},{"date":1769472000,"totalLiquidityUSD":255385},{"date":1769558400,"totalLiquidityUSD":292765},{"date":1769644800,"totalLiquidityUSD":275232},{"date":1769731200,"totalLiquidityUSD":247488},{"date":1769817600,"totalLiquidityUSD":232677},{"date":1769904000,"totalLiquidityUSD":182378},{"date":1769990400,"totalLiquidityUSD":199812},{"date":1770076800,"totalLiquidityUSD":238055},{"date":1770163200,"totalLiquidityUSD":185684},{"date":1770249600,"totalLiquidityUSD":192842},{"date":1770336000,"totalLiquidityUSD":121174},{"date":1770422400,"totalLiquidityUSD":190130},{"date":1770508800,"totalLiquidityUSD":159369},{"date":1770595200,"totalLiquidityUSD":169115},{"date":1770681600,"totalLiquidityUSD":206013},{"date":1770768000,"totalLiquidityUSD":194816},{"date":1770854400,"totalLiquidityUSD":155659},{"date":1770940800,"totalLiquidityUSD":167583},{"date":1771027200,"totalLiquidityUSD":170424},{"date":1771113600,"totalLiquidityUSD":161244},{"date":1771200000,"totalLiquidityUSD":172971},{"date":1771286400,"totalLiquidityUSD":172994},{"date":1771372800,"totalLiquidityUSD":166100},{"date":1771459200,"totalLiquidityUSD":159939},{"date":1771545600,"totalLiquidityUSD":160988},{"date":1771632000,"totalLiquidityUSD":183904},{"date":1771718400,"totalLiquidityUSD":177251},{"date":1771804800,"totalLiquidityUSD":158792},{"date":1771891200,"totalLiquidityUSD":164258},{"date":1771977600,"totalLiquidityUSD":174322},{"date":1772064000,"totalLiquidityUSD":172989},{"date":1772150400,"totalLiquidityUSD":186764},{"date":1772236800,"totalLiquidityUSD":169320},{"date":1772323200,"totalLiquidityUSD":161906},{"date":1772409600,"totalLiquidityUSD":181523},{"date":1772496000,"totalLiquidityUSD":184417},{"date":1772582400,"totalLiquidityUSD":183528},{"date":1772668800,"totalLiquidityUSD":190868},{"date":1772755200,"totalLiquidityUSD":179367},{"date":1772841600,"totalLiquidityUSD":174343},{"date":1772928000,"totalLiquidityUSD":166150},{"date":1773014400,"totalLiquidityUSD":156241},{"date":1773100800,"totalLiquidityUSD":168435},{"date":1773187200,"totalLiquidityUSD":162591},{"date":1773273600,"totalLiquidityUSD":173092},{"date":1773360000,"totalLiquidityUSD":175688},{"date":1773446400,"totalLiquidityUSD":178491},{"date":1773532800,"totalLiquidityUSD":169185},{"date":1773619200,"totalLiquidityUSD":177268},{"date":1773705600,"totalLiquidityUSD":166149},{"date":1773792000,"totalLiquidityUSD":183972},{"date":1773878400,"totalLiquidityUSD":168659},{"date":1773964800,"totalLiquidityUSD":174032},{"date":1774051200,"totalLiquidityUSD":167052},{"date":1774137600,"totalLiquidityUSD":171237},{"date":1774224000,"totalLiquidityUSD":136499},{"date":1774310400,"totalLiquidityUSD":133357},{"date":1774396800,"totalLiquidityUSD":143646},{"date":1774483200,"totalLiquidityUSD":149330},{"date":1774569600,"totalLiquidityUSD":148704},{"date":1774656000,"totalLiquidityUSD":133858},{"date":1774742400,"totalLiquidityUSD":149801},{"date":1774828800,"totalLiquidityUSD":134889},{"date":1774915200,"totalLiquidityUSD":134405},{"date":1775001600,"totalLiquidityUSD":142335},{"date":1775088000,"totalLiquidityUSD":133807},{"date":1775174400,"totalLiquidityUSD":136018},{"date":1775260800,"totalLiquidityUSD":138160},{"date":1775347200,"totalLiquidityUSD":131140},{"date":1775433600,"totalLiquidityUSD":132466},{"date":1775520000,"totalLiquidityUSD":130937},{"date":1775606400,"totalLiquidityUSD":134024},{"date":1775692800,"totalLiquidityUSD":115591},{"date":1775779200,"totalLiquidityUSD":112759},{"date":1775865600,"totalLiquidityUSD":112782},{"date":1775952000,"totalLiquidityUSD":112432},{"date":1776038400,"totalLiquidityUSD":119176},{"date":1776124800,"totalLiquidityUSD":125039},{"date":1776211200,"totalLiquidityUSD":112127},{"date":1776297600,"totalLiquidityUSD":113235},{"date":1776384000,"totalLiquidityUSD":110404},{"date":1776470400,"totalLiquidityUSD":121375},{"date":1776556800,"totalLiquidityUSD":125387},{"date":1776643200,"totalLiquidityUSD":141500},{"date":1776729600,"totalLiquidityUSD":125252},{"date":1776816000,"totalLiquidityUSD":126578},{"date":1776902400,"totalLiquidityUSD":125146},{"date":1776988800,"totalLiquidityUSD":115922},{"date":1777075200,"totalLiquidityUSD":126320},{"date":1777161600,"totalLiquidityUSD":139210},{"date":1777248000,"totalLiquidityUSD":147947},{"date":1777334400,"totalLiquidityUSD":139536},{"date":1777420800,"totalLiquidityUSD":148439},{"date":1777507200,"totalLiquidityUSD":147335},{"date":1777593600,"totalLiquidityUSD":144420},{"date":1777680000,"totalLiquidityUSD":137619},{"date":1777766400,"totalLiquidityUSD":150242},{"date":1777852800,"totalLiquidityUSD":159840},{"date":1777939200,"totalLiquidityUSD":158921},{"date":1778025600,"totalLiquidityUSD":161718},{"date":1778112000,"totalLiquidityUSD":164055},{"date":1778198400,"totalLiquidityUSD":150961},{"date":1778284800,"totalLiquidityUSD":163689},{"date":1778371200,"totalLiquidityUSD":167423},{"date":1778457600,"totalLiquidityUSD":155010},{"date":1778544000,"totalLiquidityUSD":150686},{"date":1778630400,"totalLiquidityUSD":137270},{"date":1778716800,"totalLiquidityUSD":135302},{"date":1778803200,"totalLiquidityUSD":138642},{"date":1778889600,"totalLiquidityUSD":127656},{"date":1778976000,"totalLiquidityUSD":124794},{"date":1779062400,"totalLiquidityUSD":135478},{"date":1779148800,"totalLiquidityUSD":919346},{"date":1779235200,"totalLiquidityUSD":896868},{"date":1779321600,"totalLiquidityUSD":922885},{"date":1779408000,"totalLiquidityUSD":922198},{"date":1779494400,"totalLiquidityUSD":896301},{"date":1779580800,"totalLiquidityUSD":906294},{"date":1779667200,"totalLiquidityUSD":888361},{"date":1779753600,"totalLiquidityUSD":872180},{"date":1779840000,"totalLiquidityUSD":856483},{"date":1779926400,"totalLiquidityUSD":862664},{"date":1780012800,"totalLiquidityUSD":842690},{"date":1780099200,"totalLiquidityUSD":848618},{"date":1780185600,"totalLiquidityUSD":866564},{"date":1780272000,"totalLiquidityUSD":859997},{"date":1780358400,"totalLiquidityUSD":853039},{"date":1780444800,"totalLiquidityUSD":789658},{"date":1780531200,"totalLiquidityUSD":763915},{"date":1780617600,"totalLiquidityUSD":720397},{"date":1780704000,"totalLiquidityUSD":681225},{"date":1780790400,"totalLiquidityUSD":677115},{"date":1780876800,"totalLiquidityUSD":716734},{"date":1780963200,"totalLiquidityUSD":708509},{"date":1781049600,"totalLiquidityUSD":697482},{"date":1781136000,"totalLiquidityUSD":702379},{"date":1781222400,"totalLiquidityUSD":725713},{"date":1781308800,"totalLiquidityUSD":732890},{"date":1781395200,"totalLiquidityUSD":752448},{"date":1781481600,"totalLiquidityUSD":779076},{"date":1781568000,"totalLiquidityUSD":814733},{"date":1781654400,"totalLiquidityUSD":806782},{"date":1781740800,"totalLiquidityUSD":790503},{"date":1781827200,"totalLiquidityUSD":760032},{"date":1781913600,"totalLiquidityUSD":759274},{"date":1782000000,"totalLiquidityUSD":790421},{"date":1782086400,"totalLiquidityUSD":790833},{"date":1782172800,"totalLiquidityUSD":767853},{"date":1782259200,"totalLiquidityUSD":753734},{"date":1782345600,"totalLiquidityUSD":732880},{"date":1782432000,"totalLiquidityUSD":731633},{"date":1782518400,"totalLiquidityUSD":767236},{"date":1782604800,"totalLiquidityUSD":755534},{"date":1782691200,"totalLiquidityUSD":785301},{"date":1782777600,"totalLiquidityUSD":806723},{"date":1782864000,"totalLiquidityUSD":787883},{"date":1782950400,"totalLiquidityUSD":843107},{"date":1783036800,"totalLiquidityUSD":877441},{"date":1783123200,"totalLiquidityUSD":896608},{"date":1783209600,"totalLiquidityUSD":894903},{"date":1783296000,"totalLiquidityUSD":899549},{"date":1783382400,"totalLiquidityUSD":900602},{"date":1783468800,"totalLiquidityUSD":880304},{"date":1783555200,"totalLiquidityUSD":852100},{"date":1783641600,"totalLiquidityUSD":855006},{"date":1783728000,"totalLiquidityUSD":847573},{"date":1783814400,"totalLiquidityUSD":839435},{"date":1783900800,"totalLiquidityUSD":846708},{"date":1783987200,"totalLiquidityUSD":820139},{"date":1784073600,"totalLiquidityUSD":849966},{"date":1784160000,"totalLiquidityUSD":846487},{"date":1784246400,"totalLiquidityUSD":823989},{"date":1784332800,"totalLiquidityUSD":821042},{"date":1784419200,"totalLiquidityUSD":109563},{"date":1784505600,"totalLiquidityUSD":109098},{"date":1784592000,"totalLiquidityUSD":109013},{"date":1784678400,"totalLiquidityUSD":111639},{"date":1784764800,"totalLiquidityUSD":100987},{"date":1784851200,"totalLiquidityUSD":92908},{"date":1784937600,"totalLiquidityUSD":104988},{"date":1785024000,"totalLiquidityUSD":105769},{"date":1785110400,"totalLiquidityUSD":87728},{"date":1785196800,"totalLiquidityUSD":95001},{"date":1785283200,"totalLiquidityUSD":90094},{"date":1785369600,"totalLiquidityUSD":100652},{"date":1785456000,"totalLiquidityUSD":102037},{"date":1785542400,"totalLiquidityUSD":97676},{"date":1785628800,"totalLiquidityUSD":89565},{"date":1785715200,"totalLiquidityUSD":110873},{"date":1785801600,"totalLiquidityUSD":105985},{"date":1785888000,"totalLiquidityUSD":104913},{"date":1785974400,"totalLiquidityUSD":95910},{"date":1786060800,"totalLiquidityUSD":107390},{"date":1786147200,"totalLiquidityUSD":102202},{"date":1786233600,"totalLiquidityUSD":112376},{"date":1786320000,"totalLiquidityUSD":124932},{"date":1786406400,"totalLiquidityUSD":120304},{"date":1786492800,"totalLiquidityUSD":118967},{"date":1786579200,"totalLiquidityUSD":125389},{"date":1786665600,"totalLiquidityUSD":145213},{"date":1786752000,"totalLiquidityUSD":145245},{"date":1786838400,"totalLiquidityUSD":132965},{"date":1786924800,"totalLiquidityUSD":113460},{"date":1787011200,"totalLiquidityUSD":135841},{"date":1787097600,"totalLiquidityUSD":123533},{"date":1787184000,"totalLiquidityUSD":115818},{"date":1787270400,"totalLiquidityUSD":132353},{"date":1787356800,"totalLiquidityUSD":135328},{"date":1787443200,"totalLiquidityUSD":148006},{"date":1787529600,"totalLiquidityUSD":139484},{"date":1787616000,"totalLiquidityUSD":156416},{"date":1787702400,"totalLiquidityUSD":144785},{"date":1787788800,"totalLiquidityUSD":125419},{"date":1787875200,"totalLiquidityUSD":131341},{"date":1787961600,"totalLiquidityUSD":133155},{"date":1788048000,"totalLiquidityUSD":132739},{"date":1788134400,"totalLiquidityUSD":127235},{"date":1788220800,"totalLiquidityUSD":176231},{"date":1788307200,"totalLiquidityUSD":120780},{"date":1788393600,"totalLiquidityUSD":116600},{"date":1788480000,"totalLiquidityUSD":109243},{"date":1788566400,"totalLiquidityUSD":90289},{"date":1788652800,"totalLiquidityUSD":104760},{"date":1788739200,"totalLiquidityUSD":109786},{"date":1788825600,"totalLiquidityUSD":105984},{"date":1788912000,"totalLiquidityUSD":98590},{"date":1788998400,"totalLiquidityUSD":104657},{"date":1789084800,"totalLiquidityUSD":110135},{"date":1789171200,"totalLiquidityUSD":114024},{"date":1789257600,"totalLiquidityUSD":128077},{"date":1789344000,"totalLiquidityUSD":119219},{"date":1789430400,"totalLiquidityUSD":131122},{"date":1789516800,"totalLiquidityUSD":113752},{"date":1789603200,"totalLiquidityUSD":119655},{"date":1789689600,"totalLiquidityUSD":123588},{"date":1789776000,"totalLiquidityUSD":123080},{"date":1789862400,"totalLiquidityUSD":129974},{"date":1789948800,"totalLiquidityUSD":142328},{"date":1790035200,"totalLiquidityUSD":145583},{"date":1790121600,"totalLiquidityUSD":149211},{"date":1790208000,"totalLiquidityUSD":139245},{"date":1790294400,"totalLiquidityUSD":129962},{"date":1790380800,"totalLiquidityUSD":131880},{"date":1790467200,"totalLiquidityUSD":144263},{"date":1790553600,"totalLiquidityUSD":143068},{"date":1790640000,"totalLiquidityUSD":138065},{"date":1790726400,"totalLiquidityUSD":137682},{"date":1790812800,"totalLiquidityUSD":142676},{"date":1790899200,"totalLiquidityUSD":142775},{"date":1790985600,"totalLiquidityUSD":141797},{"date":1791072000,"totalLiquidityUSD":128152},{"date":1791158400,"totalLiquidityUSD":141978},{"date":1791244800,"totalLiquidityUSD":140220},{"date":1791331200,"totalLiquidityUSD":128603},{"date":1791417600,"totalLiquidityUSD":118385},{"date":1791504000,"totalLiquidityUSD":115664},{"date":1791590400,"totalLiquidityUSD":101740},{"date":1791676800,"totalLiquidityUSD":130466},{"date":1791763200,"totalLiquidityUSD":140278},{"date":1791849600,"totalLiquidityUSD":116082},{"date":1791936000,"totalLiquidityUSD":125791},{"date":1792022400,"totalLiquidityUSD":125982},{"date":1792108800,"totalLiquidityUSD":124549},{"date":1792195200,"totalLiquidityUSD":127760},{"date":1792281600,"totalLiquidityUSD":131311},{"date":1792368000,"totalLiquidityUSD":133773},{"date":1792454400,"totalLiquidityUSD":112988},{"date":1792540800,"totalLiquidityUSD":129497},{"date":1792627200,"totalLiquidityUSD":120098},{"date":1792713600,"totalLiquidityUSD":108145},{"date":1792800000,"totalLiquidityUSD":104687},{"date":1792901351,"totalLiquidityUSD":95091}],"tokensInUsd":[{"date":1681516800,"tokens":{"KIN":0,"SOL":620192.76823,"INO":0.00005}},{"date":1681603200,"tokens":{"SOL":608414.05187,"KIN":0,"INO":0.00005}},{"date":1681689600,"tokens":{"KIN":0,"SOL":643928.50742,"INO":0.00005}},{"date":1681776000,"tokens":{"SOL":543204.97474,"KIN":0,"INO":0.00005}},{"date":1681862400,"tokens":{"KIN":0,"SOL":616731.00622,"INO":0.00005}},{"date":1681948800,"tokens":{"SOL":575661.60192,"KIN":0,"INO":0.00005}},{"date":1682035200,"tokens":{"SOL":467433.41636,"KIN":0,"INO":0.00005}},{"date":1682121600,"tokens":{"SOL":487632.86015,"KIN":0,"INO":0.00005}},{"date":1682208000,"tokens":{"SOL":590818.10257,"KIN":0,"INO":0.00005}},{"date":1682294400,"tokens":{"KIN":0,"SOL":639497.55868,"INO":0.00005}},{"date":1682380800,"tokens":{"KIN":0,"SOL":690538.759,"INO":0.00005}},{"date":1682467200,"tokens":{"SOL":597385.5328,"KIN":0,"INO":0.00005}},{"date":1682553600,"tokens":{"SOL":678543.31786,"KIN":0,"INO":0.00005}},{"date":1682640000,"tokens":{"SOL":800847.35245,"KIN":0,"INO":0.00005}},{"date":1682726400,"tokens":{"SOL":705816.88757,"KIN":0,"INO":0.00005}},{"date":1682812800,"tokens":{"KIN":0,"SOL":674507.63619,"INO":0.00005}},{"date":1682899200,"tokens":{"SOL":652559.34398,"KIN":0}},{"date":1682985600,"tokens":{"SOL":694080.18884,"KIN":0}},{"date":1683072000,"tokens":{"SOL":718787.38815,"KIN":0}},{"date":1683158400,"tokens":{"KIN":0,"SOL":719213.86325}},{"date":1683244800,"tokens":{"SOL":682103.92718,"KIN":0}},{"date":1683331200,"tokens":{"KIN":0,"SOL":815029.31523}},{"date":1683417600,"tokens":{"KIN":0,"SOL":669873.29696}},{"date":1683504000,"tokens":{"KIN":0,"SOL":653811.66728}},{"date":1683590400,"tokens":{"SOL":744981.36927,"KIN":0}},{"date":1683676800,"tokens":{"SOL":811004.52955,"KIN":0}},{"date":1683763200,"tokens":{"SOL":736577.0453,"KIN":0}},{"date":1683849600,"tokens":{"KIN":0,"SOL":775865.16871}},{"date":1683936000,"tokens":{"SOL":722462.02862,"KIN":0}},{"date":1684022400,"tokens":{"KIN":0,"SOL":772395.18409}},{"date":1684108800,"tokens":{"SOL":734189.13176,"KIN":0}},{"date":1684195200,"tokens":{"SOL":812965.13414,"KIN":0}},{"date":1684281600,"tokens":{"SOL":869630.37687,"KIN":0}},{"date":1684368000,"tokens":{"KIN":0,"SOL":828750.70369}},{"date":1684454400,"tokens":{"SOL":807782.52035,"KIN":0}},{"date":1684540800,"tokens":{"KIN":0,"SOL":787072.27564}},{"date":1684627200,"tokens":{"SOL":806161.36267,"KIN":0}},{"date":1684713600,"tokens":{"SOL":799972.22515,"KIN":0}},{"date":1684800000,"tokens":{"SOL":786893.75254,"KIN":0}},{"date":1684886400,"tokens":{"KIN":0,"SOL":886748.20787}},{"date":1684972800,"tokens":{"KIN":0,"SOL":721870.3624}},{"date":1685059200,"tokens":{"KIN":0,"SOL":831266.28497}},{"date":1685145600,"tokens":{"KIN":0,"SOL":843142.93955}},{"date":1685232000,"tokens":{"KIN":0,"SOL":903551.53916}},{"date":1685318400,"tokens":{"KIN":0,"SOL":768946.50375}},{"date":1685404800,"tokens":{"SOL":821019.3804,"KIN":0}},{"date":1685491200,"tokens":{"SOL":833026.74405,"KIN":0}},{"date":1685577600,"tokens":{"KIN":0,"SOL":795374.16026}},{"date":1685664000,"tokens":{"KIN":0,"WSOL":768043.29275}},{"date":1685750400,"tokens":{"WSOL":813843.18526,"KIN":0}},{"date":1685836800,"tokens":{"WSOL":787356.75821,"KIN":0}},{"date":1685923200,"tokens":{"WSOL":841350.7528,"KIN":0}},{"date":1686009600,"tokens":{"WSOL":822811.66662,"KIN":0}},{"date":1686096000,"tokens":{"WSOL":843547.05751,"KIN":0}},{"date":1686182400,"tokens":{"WSOL":738394.04132,"KIN":0}},{"date":1686268800,"tokens":{"WSOL":657367.78172,"KIN":0}},{"date":1686355200,"tokens":{"WSOL":618739.7184,"KIN":0}},{"date":1686441600,"tokens":{"KIN":0,"WSOL":569786.92005}},{"date":1686528000,"tokens":{"KIN":0,"WSOL":601926.61298}},{"date":1686614400,"tokens":{"WSOL":638127.63718,"KIN":0}},{"date":1686700800,"tokens":{"KIN":0,"WSOL":790085.87009}},{"date":1686787200,"tokens":{"WSOL":733306.2457,"KIN":0}},{"date":1686873600,"tokens":{"KIN":0,"WSOL":830636.33346}},{"date":1686960000,"tokens":{"KIN":0,"WSOL":943021.91679}},{"date":1687046400,"tokens":{"WSOL":749973.63923,"KIN":0}},{"date":1687132800,"tokens":{"KIN":0,"WSOL":758549.76638}},{"date":1687219200,"tokens":{"WSOL":797347.9916,"KIN":0}},{"date":1687305600,"tokens":{"WSOL":805909.16729,"KIN":0}},{"date":1687392000,"tokens":{"WSOL":798046.13381,"KIN":0}},{"date":1687478400,"tokens":{"KIN":0,"WSOL":648879.19142}},{"date":1687564800,"tokens":{"KIN":0,"WSOL":644823.72427}},{"date":1687651200,"tokens":{"KIN":0,"WSOL":673058.4354}},{"date":1687737600,"tokens":{"WSOL":629176.75898,"KIN":0}},{"date":1687824000,"tokens":{"WSOL":626372.81199,"KIN":0}},{"date":1687910400,"tokens":{"KIN":0,"WSOL":491036.22988}},{"date":1687996800,"tokens":{"KIN":0,"WSOL":488432.45906}},{"date":1688083200,"tokens":{"WSOL":400777.82634,"KIN":0}},{"date":1688169600,"tokens":{"WSOL":517064.36601,"KIN":0}},{"date":1688256000,"tokens":{"WSOL":692586.64045,"KIN":0}},{"date":1688342400,"tokens":{"WSOL":616929.25787,"KIN":0}},{"date":1688428800,"tokens":{"WSOL":634722.16348,"KIN":0}},{"date":1688515200,"tokens":{"KIN":0,"WSOL":695155.276}},{"date":1688601600,"tokens":{"KIN":0,"WSOL":670797.64182}},{"date":1688688000,"tokens":{"KIN":0,"WSOL":647485.54754}},{"date":1688774400,"tokens":{"KIN":0,"WSOL":554684.42336}},{"date":1688860800,"tokens":{"WSOL":551724.99761,"KIN":0}},{"date":1688947200,"tokens":{"WSOL":681963.84533,"KIN":0}},{"date":1689033600,"tokens":{"WSOL":795343.79644,"KIN":0}},{"date":1689120000,"tokens":{"WSOL":768483.90946,"KIN":0}},{"date":1689206400,"tokens":{"WSOL":740268.79815,"KIN":0}},{"date":1689292800,"tokens":{"KIN":0,"WSOL":626129.97846}},{"date":1689379200,"tokens":{"KIN":0,"WSOL":649263.11511}},{"date":1689465600,"tokens":{"KIN":0,"WSOL":738935.25133}},{"date":1689552000,"tokens":{"WSOL":722684.92143,"KIN":0}},{"date":1689638400,"tokens":{"KIN":0,"WSOL":716183.6839}},{"date":1689724800,"tokens":{"KIN":0,"WSOL":696884.59391}},{"date":1689811200,"tokens":{"KIN":0,"WSOL":693439.57679}},{"date":1689897600,"tokens":{"KIN":0,"WSOL":698601.61896}},{"date":1689984000,"tokens":{"KIN":0,"WSOL":785193.9436}},{"date":1690070400,"tokens":{"WSOL":710137.96677,"KIN":0}},{"date":1690156800,"tokens":{"WSOL":820431.92246,"KIN":0}},{"date":1690243200,"tokens":{"KIN":0,"WSOL":809516.16884}},{"date":1690329600,"tokens":{"KIN":0,"WSOL":750325.78682}},{"date":1690416000,"tokens":{"WSOL":789012.19134,"KIN":0}},{"date":1690502400,"tokens":{"KIN":0,"WSOL":577586.49217}},{"date":1690588800,"tokens":{"WSOL":700381.45001,"KIN":0}},{"date":1690675200,"tokens":{"WSOL":824896.86746,"KIN":0}},{"date":1690761600,"tokens":{"WSOL":583164.90954,"KIN":0}},{"date":1690848000,"tokens":{"KIN":0,"WSOL":558076.04232}},{"date":1690934400,"tokens":{"SOL":499133.00367,"KIN":0}},{"date":1691020800,"tokens":{"SOL":560595.4759,"KIN":0}},{"date":1691107200,"tokens":{"SOL":564310.9464,"KIN":0}},{"date":1691193600,"tokens":{"SOL":574672.53041,"KIN":0}},{"date":1691280000,"tokens":{"SOL":504399.51032,"KIN":0}},{"date":1691366400,"tokens":{"KIN":0,"SOL":530843.21444}},{"date":1691452800,"tokens":{"SOL":540477.26275,"KIN":0}},{"date":1691539200,"tokens":{"SOL":573297.07247,"KIN":0}},{"date":1691625600,"tokens":{"SOL":517606.35047,"KIN":0}},{"date":1691712000,"tokens":{"SOL":483447.04425,"KIN":0}},{"date":1691798400,"tokens":{"SOL":506585.8456,"KIN":0}},{"date":1691884800,"tokens":{"SOL":479009.89792,"KIN":0}},{"date":1691971200,"tokens":{"KIN":0,"SOL":446145.00715}},{"date":1692057600,"tokens":{"SOL":442033.72449,"KIN":0}},{"date":1692144000,"tokens":{"KIN":0,"SOL":410381.04617}},{"date":1692230400,"tokens":{"KIN":0,"SOL":312264.48061}},{"date":1692316800,"tokens":{"KIN":0,"SOL":270415.4436}},{"date":1692403200,"tokens":{"KIN":0,"SOL":279546.30901}},{"date":1692489600,"tokens":{"SOL":345851.08159,"KIN":0}},{"date":1692576000,"tokens":{"SOL":344511.41211,"KIN":0}},{"date":1692662400,"tokens":{"SOL":357766.45429,"KIN":0}},{"date":1692748800,"tokens":{"SOL":353345.72639,"KIN":0}},{"date":1692835200,"tokens":{"SOL":391522.23268,"KIN":0}},{"date":1692921600,"tokens":{"KIN":0,"SOL":343934.12517}},{"date":1693008000,"tokens":{"KIN":0,"SOL":425444.76807}},{"date":1693094400,"tokens":{"SOL":415662.0154,"KIN":0}},{"date":1693180800,"tokens":{"SOL":411598.07117,"KIN":0}},{"date":1693267200,"tokens":{"SOL":404096.23625,"KIN":0}},{"date":1693353600,"tokens":{"SOL":368537.95629,"KIN":0}},{"date":1693440000,"tokens":{"SOL":347462.04377,"KIN":0}},{"date":1693526400,"tokens":{"SOL":309213.05476,"KIN":0}},{"date":1693612800,"tokens":{"SOL":317212.52637,"KIN":0}},{"date":1693699200,"tokens":{"SOL":344995.75263,"KIN":0}},{"date":1693785600,"tokens":{"SOL":308455.43222,"KIN":0}},{"date":1693872000,"tokens":{"SOL":339946.92957,"KIN":0}},{"date":1693958400,"tokens":{"SOL":336061.67695,"KIN":0}},{"date":1694044800,"tokens":{"SOL":328202.51819,"KIN":0}},{"date":1694131200,"tokens":{"SOL":315234.89134,"KIN":0}},{"date":1694217600,"tokens":{"SOL":345641.60942,"KIN":0}},{"date":1694304000,"tokens":{"SOL":325717.64753,"KIN":0}},{"date":1694390400,"tokens":{"SOL":290486.15899,"KIN":0}},{"date":1694476800,"tokens":{"SOL":289941.95633,"KIN":0}},{"date":1694563200,"tokens":{"SOL":313908.54966,"KIN":0}},{"date":1694649600,"tokens":{"SOL":333931.5367,"KIN":0}},{"date":1694736000,"tokens":{"SOL":360966.74355,"KIN":0}},{"date":1694822400,"tokens":{"SOL":371271.66835,"KIN":0}},{"date":1694908800,"tokens":{"SOL":357175.99625,"KIN":0}},{"date":1694995200,"tokens":{"SOL":325355.27108,"KIN":0}},{"date":1695081600,"tokens":{"SOL":304623.93564,"KIN":0}},{"date":1695168000,"tokens":{"SOL":290456.20432,"KIN":0}},{"date":1695254400,"tokens":{"SOL":313129.91186,"KIN":0}},{"date":1695340800,"tokens":{"SOL":298019.47009,"KIN":0}},{"date":1695427200,"tokens":{"SOL":340689.71976,"KIN":0}},{"date":1695513600,"tokens":{"SOL":336642.3626,"KIN":0}},{"date":1695600000,"tokens":{"SOL":328201.79489,"KIN":0}},{"date":1695686400,"tokens":{"SOL":323538.13994,"KIN":0}},{"date":1695772800,"tokens":{"SOL":315856.04781,"KIN":0}},{"date":1695859200,"tokens":{"SOL":320880.77145,"KIN":0}},{"date":1695945600,"tokens":{"SOL":309699.58679,"KIN":0}},{"date":1696032000,"tokens":{"SOL":334370.98452,"KIN":0}},{"date":1696118400,"tokens":{"SOL":346160.54745,"KIN":0}},{"date":1696204800,"tokens":{"SOL":344898.37325,"KIN":0}},{"date":1696291200,"tokens":{"SOL":344324.84269,"KIN":0}},{"date":1696377600,"tokens":{"SOL":334986.78929,"KIN":0}},{"date":1696464000,"tokens":{"SOL":321411.22222,"KIN":0}},{"date":1696550400,"tokens":{"SOL":364143.31948,"KIN":0}},{"date":1696636800,"tokens":{"SOL":361412.16686,"KIN":0}},{"date":1696723200,"tokens":{"SOL":347911.67747,"KIN":0}},{"date":1696809600,"tokens":{"SOL":333428.71409,"KIN":0}},{"date":1696896000,"tokens":{"SOL":289827.99062,"KIN":0}},{"date":1696982400,"tokens":{"SOL":313642.61794,"KIN":0}},{"date":1697068800,"tokens":{"SOL":285203.815,"KIN":0}},{"date":1697155200,"tokens":{"SOL":292126.55802,"KIN":0}},{"date":1697241600,"tokens":{"SOL":310052.96599,"KIN":0}},{"date":1697328000,"tokens":{"SOL":313493.54815,"KIN":0}},{"date":1697414400,"tokens":{"SOL":322677.06655,"KIN":0}},{"date":1697500800,"tokens":{"SOL":290174.38787,"KIN":0}},{"date":1697587200,"tokens":{"SOL":296747.09368,"KIN":0}},{"date":1697673600,"tokens":{"SOL":335260.64982,"KIN":0}},{"date":1697760000,"tokens":{"SOL":298383.33205,"KIN":0}},{"date":1697846400,"tokens":{"SOL":267658.33573,"KIN":0}},{"date":1697932800,"tokens":{"SOL":187120.95095,"KIN":0}},{"date":1698019200,"tokens":{"SOL":204328.2711,"KIN":0}},{"date":1698105600,"tokens":{"SOL":220792.74217,"KIN":0}},{"date":1698192000,"tokens":{"SOL":164470.94702,"KIN":0}},{"date":1698278400,"tokens":{"SOL":210070.30005,"KIN":0}},{"date":1698364800,"tokens":{"SOL":220130.66906,"KIN":0}},{"date":1698451200,"tokens":{"SOL":262693.89371,"KIN":0}},{"date":1698537600,"tokens":{"SOL":276169.03986,"KIN":0}},{"date":1698624000,"tokens":{"SOL":318705.10678,"KIN":0}},{"date":1698710400,"tokens":{"SOL":262756.88801,"KIN":0}},{"date":1698796800,"tokens":{"SOL":237942.91077,"KIN":0}},{"date":1698883200,"tokens":{"SOL":198704.37659,"KIN":0}},{"date":1698969600,"tokens":{"SOL":193869.99019,"KIN":0}},{"date":1699056000,"tokens":{"KIN":0,"SOL":254118.55676}},{"date":1699142400,"tokens":{"SOL":287527.12354,"KIN":0}},{"date":1699228800,"tokens":{"SOL":287921.80159,"KIN":0}},{"date":1699315200,"tokens":{"SOL":351305.41204,"KIN":0}},{"date":1699401600,"tokens":{"SOL":277406.72559,"KIN":0}},{"date":1699488000,"tokens":{"SOL":313566.36287,"KIN":0}},{"date":1699574400,"tokens":{"SOL":263715.18959,"KIN":0}},{"date":1699660800,"tokens":{"SOL":239520.97238,"KIN":0}},{"date":1699747200,"tokens":{"SOL":319538.8885,"KIN":0}},{"date":1699833600,"tokens":{"SOL":400364.20378,"KIN":0}},{"date":1699920000,"tokens":{"SOL":425636.81241,"KIN":0}},{"date":1700006400,"tokens":{"SOL":523257.25612,"KIN":0}},{"date":1700092800,"tokens":{"SOL":546254.89631,"KIN":0}},{"date":1700179200,"tokens":{"SOL":451186.53027,"KIN":0}},{"date":1700265600,"tokens":{"SOL":477496.87917,"KIN":0}},{"date":1700352000,"tokens":{"SOL":533114.68484,"KIN":0}},{"date":1700438400,"tokens":{"SOL":476618.74656,"KIN":0}},{"date":1700524800,"tokens":{"SOL":380982.97121,"KIN":0}},{"date":1700611200,"tokens":{"SOL":329601.62081,"KIN":0}},{"date":1700697600,"tokens":{"SOL":427191.50022,"KIN":0}},{"date":1700784000,"tokens":{"SOL":408711.64876,"KIN":0}},{"date":1700870400,"tokens":{"SOL":479503.3653,"KIN":0}},{"date":1700956800,"tokens":{"SOL":430228.11583,"KIN":0}},{"date":1701043200,"tokens":{"SOL":417704.52932,"KIN":0}},{"date":1701129600,"tokens":{"SOL":412518.01153,"KIN":0}},{"date":1701216000,"tokens":{"SOL":476583.16393,"KIN":0}},{"date":1701302400,"tokens":{"SOL":627427.94017,"KIN":0}},{"date":1701388800,"tokens":{"SOL":646490.22049,"KIN":0}},{"date":1701475200,"tokens":{"SOL":535678.89061,"KIN":0}},{"date":1701561600,"tokens":{"SOL":562225.67818,"KIN":0}},{"date":1701648000,"tokens":{"SOL":492439.5567,"KIN":0}},{"date":1701734400,"tokens":{"SOL":534643.1082,"KIN":0}},{"date":1701820800,"tokens":{"SOL":514392.25957,"KIN":0}},{"date":1701907200,"tokens":{"SOL":591957.98585,"KIN":0}},{"date":1701993600,"tokens":{"SOL":480420.70146,"KIN":0}},{"date":1702080000,"tokens":{"SOL":658035.78547,"KIN":0}},{"date":1702166400,"tokens":{"SOL":581738.00536,"KIN":0}},{"date":1702252800,"tokens":{"SOL":555234.0312,"KIN":0}},{"date":1702339200,"tokens":{"SOL":566060.03318,"KIN":0}},{"date":1702425600,"tokens":{"SOL":549178.90143,"KIN":0}},{"date":1702512000,"tokens":{"SOL":609166.4197,"KIN":0}},{"date":1702598400,"tokens":{"SOL":564494.79542,"KIN":0}},{"date":1702684800,"tokens":{"SOL":857939.46231,"KIN":0}},{"date":1702771200,"tokens":{"SOL":713094.64143,"KIN":0}},{"date":1702857600,"tokens":{"SOL":771936.00499,"KIN":0}},{"date":1702944000,"tokens":{"SOL":688449.64107,"KIN":0}},{"date":1703030400,"tokens":{"SOL":722457.09842,"KIN":0}},{"date":1703116800,"tokens":{"SOL":705241.12039,"KIN":0}},{"date":1703203200,"tokens":{"SOL":682218.98132,"KIN":0}},{"date":1703289600,"tokens":{"SOL":696271.40124,"KIN":0}},{"date":1703376000,"tokens":{"SOL":622331.71658,"KIN":0}},{"date":1703462400,"tokens":{"SOL":631052.8624,"KIN":0}},{"date":1703548800,"tokens":{"SOL":666423.50841,"KIN":0}},{"date":1703635200,"tokens":{"SOL":674749.81019,"KIN":0}},{"date":1703721600,"tokens":{"SOL":702562.61214,"KIN":0}},{"date":1703808000,"tokens":{"SOL":790229.52112,"KIN":0}},{"date":1703894400,"tokens":{"SOL":829057.20112,"KIN":0}},{"date":1703980800,"tokens":{"SOL":769519.63065,"KIN":0}},{"date":1704067200,"tokens":{"SOL":813195.75149,"KIN":0}},{"date":1704153600,"tokens":{"SOL":1044177.94279,"KIN":0}},{"date":1704240000,"tokens":{"SOL":969154.63174,"KIN":0}},{"date":1704326400,"tokens":{"SOL":890803.66861,"KIN":0}},{"date":1704412800,"tokens":{"SOL":1116734.16179,"KIN":0}},{"date":1704499200,"tokens":{"SOL":1037256.45022,"KIN":0}},{"date":1704585600,"tokens":{"SOL":886541.45751,"KIN":0}},{"date":1704672000,"tokens":{"SOL":823149.98277,"KIN":0}},{"date":1704758400,"tokens":{"SOL":819507.37571,"KIN":0}},{"date":1704844800,"tokens":{"SOL":812420.54296,"KIN":0}},{"date":1704931200,"tokens":{"SOL":846554.03599,"KIN":0}},{"date":1705017600,"tokens":{"SOL":730416.19815,"KIN":0}},{"date":1705104000,"tokens":{"SOL":696741.59741,"KIN":0}},{"date":1705190400,"tokens":{"SOL":748394.47875,"KIN":0}},{"date":1705276800,"tokens":{"SOL":762325.92794,"KIN":0}},{"date":1705363200,"tokens":{"SOL":673595.12394,"KIN":0}},{"date":1705449600,"tokens":{"SOL":719614.61335,"KIN":0}},{"date":1705536000,"tokens":{"SOL":725722.71058,"KIN":0}},{"date":1705622400,"tokens":{"SOL":765111.02306,"KIN":0}},{"date":1705708800,"tokens":{"SOL":744306.57516,"KIN":0}},{"date":1705795200,"tokens":{"SOL":755237.00471,"KIN":0}},{"date":1705881600,"tokens":{"SOL":794998.84118,"KIN":0}},{"date":1705968000,"tokens":{"SOL":726029.91246,"KIN":0}},{"date":1706054400,"tokens":{"SOL":740385.32237,"KIN":0}},{"date":1706140800,"tokens":{"SOL":770451.1929,"KIN":0}},{"date":1706227200,"tokens":{"SOL":731122.81009,"KIN":0}},{"date":1706313600,"tokens":{"SOL":749967.26975,"KIN":0}},{"date":1706400000,"tokens":{"SOL":841186.9921,"KIN":0}},{"date":1706486400,"tokens":{"SOL":864803.68265,"KIN":0}},{"date":1706572800,"tokens":{"SOL":799843.14486,"KIN":0}},{"date":1706659200,"tokens":{"SOL":782072.9696,"KIN":0}},{"date":1706745600,"tokens":{"SOL":617200.47607,"KIN":0}},{"date":1706832000,"tokens":{"SOL":834498.28711,"KIN":0}},{"date":1706918400,"tokens":{"SOL":915970.33687,"KIN":0}},{"date":1707004800,"tokens":{"SOL":900111.43755,"KIN":0}},{"date":1707091200,"tokens":{"SOL":1063372.84711,"KIN":0}},{"date":1707177600,"tokens":{"SOL":1019313.59545,"KIN":0}},{"date":1707264000,"tokens":{"SOL":1022767.05543,"KIN":0}},{"date":1707350400,"tokens":{"SOL":1232918.97837,"KIN":0}},{"date":1707436800,"tokens":{"SOL":1162591.14059,"KIN":0}},{"date":1707523200,"tokens":{"SOL":1116828.02862,"KIN":0}},{"date":1707609600,"tokens":{"SOL":1005106.01543,"KIN":0}},{"date":1707696000,"tokens":{"SOL":1132070.62007,"KIN":0}},{"date":1707782400,"tokens":{"SOL":1121602.92142,"KIN":0}},{"date":1707868800,"tokens":{"SOL":1211745.5448,"KIN":0}},{"date":1707955200,"tokens":{"SOL":1306736.18632,"KIN":0}},{"date":1708041600,"tokens":{"SOL":1178912.34195,"KIN":0}},{"date":1708128000,"tokens":{"SOL":1267267.59615,"KIN":0}},{"date":1708214400,"tokens":{"SOL":946766.4828,"KIN":0}},{"date":1708300800,"tokens":{"SOL":1139979.64583,"KIN":0}},{"date":1708387200,"tokens":{"SOL":1401264.81496,"KIN":0}},{"date":1708473600,"tokens":{"SOL":1247192.43475,"KIN":0}},{"date":1708560000,"tokens":{"SOL":1273102.38593,"KIN":0}},{"date":1708646400,"tokens":{"SOL":1281997.60914,"KIN":0}},{"date":1708732800,"tokens":{"SOL":1131500.09591,"KIN":0}},{"date":1708819200,"tokens":{"SOL":1123908.47668,"KIN":0}},{"date":1708905600,"tokens":{"SOL":1163608.63845,"KIN":0}},{"date":1708992000,"tokens":{"SOL":1145112.27286,"KIN":0}},{"date":1709078400,"tokens":{"SOL":870227.1872,"KIN":0}},{"date":1709164800,"tokens":{"SOL":964643.91528,"KIN":0}},{"date":1709251200,"tokens":{"SOL":928095.63795,"KIN":0}},{"date":1709337600,"tokens":{"SOL":1246667.63691,"KIN":0}},{"date":1709424000,"tokens":{"SOL":1278042.13066,"KIN":0}},{"date":1709510400,"tokens":{"SOL":1102275.08519,"KIN":0}},{"date":1709596800,"tokens":{"SOL":974108.48111,"KIN":0}},{"date":1709683200,"tokens":{"SOL":939221.9693,"KIN":0}},{"date":1709769600,"tokens":{"SOL":787300.31854,"KIN":0}},{"date":1709856000,"tokens":{"SOL":876754.89858,"KIN":0}},{"date":1709942400,"tokens":{"SOL":1052342.07141,"KIN":0}},{"date":1710028800,"tokens":{"SOL":781785.51693,"KIN":0}},{"date":1710115200,"tokens":{"SOL":1012163.31817,"KIN":0}},{"date":1710201600,"tokens":{"SOL":928453.50631,"KIN":0}},{"date":1710288000,"tokens":{"SOL":931699.84682,"KIN":0}},{"date":1710374400,"tokens":{"SOL":959743.98668,"KIN":0}},{"date":1710460800,"tokens":{"SOL":697610.82258,"KIN":0}},{"date":1710547200,"tokens":{"SOL":769072.04673,"KIN":0}},{"date":1710633600,"tokens":{"SOL":834320.74342,"KIN":0}},{"date":1710720000,"tokens":{"SOL":797764.91572,"KIN":0}},{"date":1710806400,"tokens":{"SOL":782577.79466,"KIN":0}},{"date":1710892800,"tokens":{"SOL":597709.88829,"KIN":0}},{"date":1710979200,"tokens":{"SOL":833521.65035,"KIN":0}},{"date":1711065600,"tokens":{"SOL":877642.44871,"KIN":0}},{"date":1711152000,"tokens":{"SOL":926649.91877,"KIN":0}},{"date":1711238400,"tokens":{"SOL":1021793.26346,"KIN":0}},{"date":1711324800,"tokens":{"SOL":1168554.65602,"KIN":0}},{"date":1711411200,"tokens":{"SOL":1059762.45789,"KIN":0}},{"date":1711497600,"tokens":{"SOL":850778.43133,"KIN":0}},{"date":1711584000,"tokens":{"SOL":894575.19582,"KIN":0}},{"date":1711670400,"tokens":{"SOL":1063374.18804,"KIN":0}},{"date":1711756800,"tokens":{"SOL":936353.32617,"KIN":0}},{"date":1711843200,"tokens":{"SOL":1117658.93182,"KIN":0}},{"date":1711929600,"tokens":{"SOL":1164712.98707,"KIN":0}},{"date":1712016000,"tokens":{"SOL":1165766.34343,"KIN":0}},{"date":1712102400,"tokens":{"SOL":996765.6064,"KIN":0}},{"date":1712188800,"tokens":{"SOL":980410.15481,"KIN":0}},{"date":1712275200,"tokens":{"SOL":1027660.94241,"KIN":0}},{"date":1712361600,"tokens":{"SOL":903715.56127,"KIN":0}},{"date":1712448000,"tokens":{"SOL":1063589.7006,"KIN":0}},{"date":1712534400,"tokens":{"SOL":1040646.17876,"KIN":0}},{"date":1712620800,"tokens":{"SOL":1152923.38435,"KIN":0}},{"date":1712707200,"tokens":{"SOL":1018417.6639,"KIN":0}},{"date":1712793600,"tokens":{"SOL":1216091.1268,"KIN":0}},{"date":1712880000,"tokens":{"SOL":1180638.56241,"KIN":0}},{"date":1712966400,"tokens":{"SOL":1031476.91608,"KIN":0}},{"date":1713052800,"tokens":{"SOL":805427.57202,"KIN":0}},{"date":1713139200,"tokens":{"SOL":807197.73209,"KIN":0}},{"date":1713225600,"tokens":{"SOL":832662.87155,"KIN":0}},{"date":1713312000,"tokens":{"SOL":803664.53669,"KIN":0}},{"date":1713398400,"tokens":{"SOL":813201.80997,"KIN":0}},{"date":1713484800,"tokens":{"SOL":778451.73543,"KIN":0}},{"date":1713571200,"tokens":{"SOL":731965.11273,"KIN":0}},{"date":1713657600,"tokens":{"SOL":844987.05539,"KIN":0}},{"date":1713744000,"tokens":{"SOL":794377.84834,"KIN":0}},{"date":1713830400,"tokens":{"SOL":788808.1909,"KIN":0}},{"date":1713916800,"tokens":{"SOL":806145.89247,"KIN":0}},{"date":1714003200,"tokens":{"SOL":696713.67452,"KIN":0}},{"date":1714089600,"tokens":{"SOL":735253.61984,"KIN":0}},{"date":1714176000,"tokens":{"SOL":843979.64847,"KIN":0}},{"date":1714262400,"tokens":{"SOL":853957.85583,"KIN":0}},{"date":1714348800,"tokens":{"SOL":825830.55714,"KIN":0}},{"date":1714435200,"tokens":{"SOL":700453.22514,"KIN":0}},{"date":1714521600,"tokens":{"SOL":689122.68205,"KIN":0}},{"date":1714608000,"tokens":{"SOL":716135.87106,"KIN":0}},{"date":1714694400,"tokens":{"SOL":720829.367,"KIN":0}},{"date":1714780800,"tokens":{"SOL":810702.57063,"KIN":0}},{"date":1714867200,"tokens":{"SOL":860558.14724,"KIN":0}},{"date":1714953600,"tokens":{"SOL":721150.01981,"KIN":0}},{"date":1715040000,"tokens":{"SOL":801009.62213,"KIN":0}},{"date":1715126400,"tokens":{"SOL":789419.9102,"KIN":0}},{"date":1715212800,"tokens":{"SOL":650172.9076,"KIN":0}},{"date":1715299200,"tokens":{"SOL":672402.00732,"KIN":0}},{"date":1715385600,"tokens":{"SOL":588306.75334,"KIN":0}},{"date":1715472000,"tokens":{"SOL":702701.53177,"KIN":0}},{"date":1715558400,"tokens":{"SOL":625224.19841,"KIN":0}},{"date":1715644800,"tokens":{"SOL":700263.22359,"KIN":0}},{"date":1715731200,"tokens":{"SOL":620401.4323,"KIN":0}},{"date":1715817600,"tokens":{"SOL":668881.65909,"KIN":0}},{"date":1715904000,"tokens":{"SOL":690538.37473,"KIN":0}},{"date":1715990400,"tokens":{"SOL":697275.65917,"KIN":0}},{"date":1716076800,"tokens":{"SOL":684681.97425,"KIN":0}},{"date":1716163200,"tokens":{"SOL":598443.01537,"KIN":0}},{"date":1716249600,"tokens":{"SOL":704701.50819,"KIN":0}},{"date":1716336000,"tokens":{"SOL":640917.50333,"KIN":0}},{"date":1716422400,"tokens":{"SOL":675597.59451,"KIN":0}},{"date":1716508800,"tokens":{"SOL":779426.04288,"KIN":0}},{"date":1716595200,"tokens":{"SOL":728375.51858,"KIN":0}},{"date":1716681600,"tokens":{"SOL":786618.54486,"KIN":0}},{"date":1716768000,"tokens":{"SOL":681864.72624,"KIN":0}},{"date":1716854400,"tokens":{"SOL":731361.79291,"KIN":0}},{"date":1716940800,"tokens":{"SOL":661473.43016,"KIN":0}},{"date":1717027200,"tokens":{"SOL":591288.16118,"KIN":0}},{"date":1717113600,"tokens":{"SOL":598936.6767,"KIN":0}},{"date":1717200000,"tokens":{"SOL":639514.7562,"KIN":0}},{"date":1717286400,"tokens":{"SOL":631853.69604,"KIN":0}},{"date":1717372800,"tokens":{"SOL":619613.0142,"KIN":0}},{"date":1717459200,"tokens":{"SOL":757330.926,"KIN":0}},{"date":1717545600,"tokens":{"SOL":752070.5766,"KIN":0}},{"date":1717632000,"tokens":{"SOL":743544.8692,"KIN":0}},{"date":1717718400,"tokens":{"SOL":679023.5448,"KIN":0}},{"date":1717804800,"tokens":{"SOL":799457.0625,"KIN":0}},{"date":1717891200,"tokens":{"SOL":816279.0498,"KIN":0}},{"date":1717977600,"tokens":{"SOL":852560.016,"KIN":0}},{"date":1718064000,"tokens":{"SOL":814878.7072,"KIN":0}},{"date":1718150400,"tokens":{"SOL":663334.40712,"KIN":0}},{"date":1718236800,"tokens":{"SOL":796163.67512,"KIN":0}},{"date":1718323200,"tokens":{"SOL":741183.12684,"KIN":0}},{"date":1718409600,"tokens":{"SOL":665869.90059,"KIN":0}},{"date":1718496000,"tokens":{"SOL":560870.77809,"KIN":0}},{"date":1718582400,"tokens":{"SOL":624809.51227,"KIN":0}},{"date":1718668800,"tokens":{"SOL":557457.13548,"KIN":0}},{"date":1718755200,"tokens":{"SOL":515081.44674,"KIN":0}},{"date":1718841600,"tokens":{"SOL":549778.04221,"KIN":0}},{"date":1718928000,"tokens":{"SOL":520528.87896,"KIN":0}},{"date":1719014400,"tokens":{"SOL":504712.23771,"KIN":0}},{"date":1719100800,"tokens":{"SOL":520192.59087,"KIN":0}},{"date":1719187200,"tokens":{"SOL":533776.57172,"KIN":0}},{"date":1719273600,"tokens":{"SOL":489574.17371,"KIN":0}},{"date":1719360000,"tokens":{"SOL":533533.14925,"KIN":0}},{"date":1719446400,"tokens":{"SOL":594261.51732,"KIN":0}},{"date":1719532800,"tokens":{"SOL":622231.50061,"KIN":0}},{"date":1719619200,"tokens":{"SOL":657392.6661,"KIN":0}},{"date":1719705600,"tokens":{"SOL":625065.75196,"KIN":0}},{"date":1719792000,"tokens":{"SOL":748681.33496,"KIN":0}},{"date":1719878400,"tokens":{"SOL":634003.6661,"KIN":0}},{"date":1719964800,"tokens":{"SOL":641773.89056,"KIN":0}},{"date":1720051200,"tokens":{"SOL":561597.64599,"KIN":0}},{"date":1720137600,"tokens":{"SOL":586920.51983,"KIN":0}},{"date":1720224000,"tokens":{"SOL":613361.00104,"KIN":0}},{"date":1720310400,"tokens":{"SOL":655226.7216,"KIN":0}},{"date":1720396800,"tokens":{"SOL":701106.19495,"KIN":0}},{"date":1720483200,"tokens":{"SOL":668589.6,"KIN":0}},{"date":1720569600,"tokens":{"SOL":696451.78944,"KIN":0}},{"date":1720656000,"tokens":{"SOL":582916.0708,"KIN":0}},{"date":1720742400,"tokens":{"SOL":571051.36617,"KIN":0}},{"date":1720828800,"tokens":{"SOL":520113.2999,"KIN":0}},{"date":1720915200,"tokens":{"SOL":535998.20999,"KIN":0}},{"date":1721001600,"tokens":{"SOL":504891.43638,"KIN":0}},{"date":1721088000,"tokens":{"SOL":516294.66179,"KIN":0}},{"date":1721174400,"tokens":{"SOL":550348.46892,"KIN":0}},{"date":1721260800,"tokens":{"SOL":603275.15296,"KIN":0}},{"date":1721347200,"tokens":{"SOL":600585.45251,"KIN":0}},{"date":1721433600,"tokens":{"SOL":695759.54436,"KIN":0}},{"date":1721520000,"tokens":{"SOL":699177.90096,"KIN":0}},{"date":1721606400,"tokens":{"SOL":586611.4248,"KIN":0}},{"date":1721692800,"tokens":{"SOL":621341.05139,"KIN":0}},{"date":1721779200,"tokens":{"SOL":583271.7164,"KIN":0}},{"date":1721865600,"tokens":{"SOL":567530.8436,"KIN":0}},{"date":1721952000,"tokens":{"SOL":570025.06842,"KIN":0}},{"date":1722038400,"tokens":{"SOL":559870.59876,"KIN":0}},{"date":1722124800,"tokens":{"SOL":547695.7005,"KIN":0}},{"date":1722211200,"tokens":{"SOL":554443.96286,"KIN":0}},{"date":1722297600,"tokens":{"SOL":542028.41975,"KIN":0}},{"date":1722384000,"tokens":{"SOL":474422.91177,"KIN":0}},{"date":1722470400,"tokens":{"SOL":521503.30476,"KIN":0}},{"date":1722556800,"tokens":{"SOL":465220.0458,"KIN":0}},{"date":1722643200,"tokens":{"SOL":428809.11894,"KIN":0}},{"date":1722729600,"tokens":{"SOL":432790.23087,"KIN":0}},{"date":1722816000,"tokens":{"SOL":410939.69987,"KIN":0}},{"date":1722902400,"tokens":{"SOL":263176.28728,"KIN":0}},{"date":1722988800,"tokens":{"SOL":467623.464,"KIN":0}},{"date":1723075200,"tokens":{"SOL":379143.73239,"KIN":0}},{"date":1723161600,"tokens":{"SOL":483409.60976,"KIN":0}},{"date":1723248000,"tokens":{"SOL":451640.53704,"KIN":0}},{"date":1723334400,"tokens":{"SOL":483292.61602,"KIN":0}},{"date":1723420800,"tokens":{"SOL":426157.19226,"KIN":0}},{"date":1723507200,"tokens":{"SOL":438017.53968,"KIN":0}},{"date":1723593600,"tokens":{"SOL":489035.83124,"KIN":0}},{"date":1723680000,"tokens":{"SOL":492624.5742,"KIN":0}},{"date":1723766400,"tokens":{"SOL":469678.42429,"KIN":0}},{"date":1723852800,"tokens":{"SOL":454990.68361,"KIN":0}},{"date":1723939200,"tokens":{"SOL":490001.95852,"KIN":0}},{"date":1724025600,"tokens":{"SOL":497030.16638,"KIN":0}},{"date":1724112000,"tokens":{"SOL":570143.5572,"KIN":0}},{"date":1724198400,"tokens":{"SOL":560943.83172,"KIN":0}},{"date":1724284800,"tokens":{"SOL":513709.87816,"KIN":0}},{"date":1724371200,"tokens":{"SOL":490702.91016,"KIN":0}},{"date":1724457600,"tokens":{"SOL":565337.91015,"KIN":0}},{"date":1724544000,"tokens":{"SOL":584750.44865,"KIN":0}},{"date":1724630400,"tokens":{"SOL":519368.0349,"KIN":0}},{"date":1724716800,"tokens":{"SOL":576858.96339,"KIN":0}},{"date":1724803200,"tokens":{"SOL":484614.0156,"KIN":0}},{"date":1724889600,"tokens":{"SOL":445757.0048,"KIN":0}},{"date":1724976000,"tokens":{"SOL":474325.55664,"KIN":0}},{"date":1725062400,"tokens":{"SOL":443038.61327,"KIN":0}},{"date":1725148800,"tokens":{"SOL":479556.93994,"KIN":0}},{"date":1725235200,"tokens":{"SOL":491098.61,"KIN":0}},{"date":1725321600,"tokens":{"SOL":520562.87404,"KIN":0}},{"date":1725408000,"tokens":{"SOL":503702.9658,"KIN":0}},{"date":1725494400,"tokens":{"SOL":526946.88708,"KIN":0}},{"date":1725580800,"tokens":{"SOL":477085.26826,"KIN":0}},{"date":1725667200,"tokens":{"SOL":477940.27482,"KIN":0}},{"date":1725753600,"tokens":{"SOL":512749.27719,"KIN":0}},{"date":1725840000,"tokens":{"SOL":524134.8974,"KIN":0}},{"date":1725926400,"tokens":{"SOL":585862.60932,"KIN":0}},{"date":1726012800,"tokens":{"SOL":543765.59776,"KIN":0}},{"date":1726099200,"tokens":{"SOL":546789.19368,"KIN":0}},{"date":1726185600,"tokens":{"SOL":576434.97066,"KIN":0}},{"date":1726272000,"tokens":{"SOL":579058.47012,"KIN":0}},{"date":1726358400,"tokens":{"SOL":543952.5903,"KIN":0}},{"date":1726444800,"tokens":{"SOL":508197.85576,"KIN":0}},{"date":1726531200,"tokens":{"SOL":487326.15624,"KIN":0}},{"date":1726617600,"tokens":{"SOL":483464.3882,"KIN":0}},{"date":1726704000,"tokens":{"SOL":512389.99884,"KIN":0}},{"date":1726790400,"tokens":{"SOL":510992.58996,"KIN":0}},{"date":1726876800,"tokens":{"SOL":448566.23232,"KIN":0}},{"date":1726963200,"tokens":{"SOL":528551.42112,"KIN":0}},{"date":1727049600,"tokens":{"SOL":536622.6974,"KIN":0}},{"date":1727136000,"tokens":{"SOL":506928.56052,"KIN":0}},{"date":1727222400,"tokens":{"SOL":499795.03838,"KIN":0}},{"date":1727308800,"tokens":{"SOL":464563.7712,"KIN":0}},{"date":1727395200,"tokens":{"SOL":513890.34924,"KIN":0}},{"date":1727481600,"tokens":{"SOL":489031.99524,"KIN":0}},{"date":1727568000,"tokens":{"SOL":484516.17648,"KIN":0}},{"date":1727654400,"tokens":{"SOL":547737.73152,"KIN":0}},{"date":1727740800,"tokens":{"SOL":548787.62016,"KIN":0}},{"date":1727827200,"tokens":{"SOL":445864.67028,"KIN":0}},{"date":1727913600,"tokens":{"SOL":451199.14467,"KIN":0}},{"date":1728000000,"tokens":{"SOL":462864.7881,"KIN":0}},{"date":1728086400,"tokens":{"SOL":515665.56967,"KIN":0}},{"date":1728172800,"tokens":{"SOL":475518.95838,"KIN":0}},{"date":1728259200,"tokens":{"SOL":436127.0088,"KIN":0}},{"date":1728345600,"tokens":{"SOL":472031.58552,"KIN":0}},{"date":1728432000,"tokens":{"SOL":452445.6231,"KIN":0}},{"date":1728518400,"tokens":{"SOL":464137.6333,"KIN":0}},{"date":1728604800,"tokens":{"SOL":419326.80088,"KIN":0}},{"date":1728691200,"tokens":{"SOL":441789.2088,"KIN":0}},{"date":1728777600,"tokens":{"SOL":435878.3892,"KIN":0}},{"date":1728864000,"tokens":{"SOL":451709.25228,"KIN":0}},{"date":1728950400,"tokens":{"SOL":476140.3842,"KIN":0}},{"date":1729036800,"tokens":{"SOL":483605.35668,"KIN":0}},{"date":1729123200,"tokens":{"SOL":429684.183,"KIN":0}},{"date":1729209600,"tokens":{"SOL":410859.81888,"KIN":0}},{"date":1729296000,"tokens":{"SOL":446555.76644,"KIN":0}},{"date":1729382400,"tokens":{"SOL":399949.94974,"KIN":0}},{"date":1729468800,"tokens":{"SOL":474358.49824,"KIN":0}},{"date":1729555200,"tokens":{"SOL":407214.37055,"KIN":0}},{"date":1729641600,"tokens":{"SOL":470138.40138,"KIN":0}},{"date":1729728000,"tokens":{"SOL":431292.3503,"KIN":0}},{"date":1729814400,"tokens":{"SOL":437099.37792,"KIN":0}},{"date":1729900800,"tokens":{"SOL":392198.54684,"KIN":0}},{"date":1729987200,"tokens":{"SOL":489099.616,"KIN":0}},{"date":1730073600,"tokens":{"SOL":547604.261,"KIN":0}},{"date":1730160000,"tokens":{"SOL":503370.16008,"KIN":0}},{"date":1730246400,"tokens":{"SOL":548556.58396,"KIN":0}},{"date":1730332800,"tokens":{"SOL":488497.5963,"KIN":0}},{"date":1730419200,"tokens":{"SOL":534710.4318,"KIN":0}},{"date":1730505600,"tokens":{"SOL":564242.93564,"KIN":0}},{"date":1730592000,"tokens":{"SOL":522353.06076,"KIN":0}},{"date":1730678400,"tokens":{"SOL":512606.35972,"KIN":0}},{"date":1730764800,"tokens":{"SOL":503096.16925,"KIN":0}},{"date":1730851200,"tokens":{"SOL":517150.64025,"KIN":0}},{"date":1730937600,"tokens":{"SOL":458268.4136,"KIN":0}},{"date":1731024000,"tokens":{"SOL":515605.81485,"KIN":0}},{"date":1731110400,"tokens":{"SOL":559332.03645,"KIN":0}},{"date":1731196800,"tokens":{"SOL":586736.4778,"KIN":0}},{"date":1731283200,"tokens":{"SOL":603132.53188,"KIN":0}},{"date":1731369600,"tokens":{"SOL":582704.4769,"KIN":0}},{"date":1731456000,"tokens":{"SOL":629738.844,"KIN":0}},{"date":1731542400,"tokens":{"SOL":776599.3468,"KIN":0}},{"date":1731628800,"tokens":{"SOL":564130.70784,"KIN":0}},{"date":1731715200,"tokens":{"SOL":755987.8528,"KIN":0}},{"date":1731801600,"tokens":{"SOL":716468.2025,"KIN":0}},{"date":1731888000,"tokens":{"SOL":673715.4369,"KIN":0}},{"date":1731974400,"tokens":{"SOL":618136.7808,"KIN":0}},{"date":1732060800,"tokens":{"SOL":607102.85584,"KIN":0}},{"date":1732147200,"tokens":{"SOL":568764.4749,"KIN":0}},{"date":1732233600,"tokens":{"SOL":543909.41376,"KIN":0}},{"date":1732320000,"tokens":{"SOL":482236.42066,"KIN":0}},{"date":1732406400,"tokens":{"SOL":506060.1072,"KIN":0}},{"date":1732492800,"tokens":{"SOL":484120.34944,"KIN":0}},{"date":1732579200,"tokens":{"SOL":506627.1844,"KIN":0}},{"date":1732665600,"tokens":{"SOL":515025.645,"KIN":0}},{"date":1732752000,"tokens":{"SOL":554149.75728,"KIN":0}},{"date":1732838400,"tokens":{"SOL":575844.30112,"KIN":0}},{"date":1732924800,"tokens":{"SOL":729687.84252,"KIN":0}},{"date":1733011200,"tokens":{"SOL":905907.29856,"KIN":0}},{"date":1733097600,"tokens":{"SOL":1057171.90716,"KIN":0}},{"date":1733184000,"tokens":{"SOL":568088.5755,"KIN":0}},{"date":1733270400,"tokens":{"SOL":631189.73072,"KIN":0}},{"date":1733356800,"tokens":{"SOL":702783.72638,"KIN":0}},{"date":1733443200,"tokens":{"SOL":655860.4052,"KIN":0}},{"date":1733529600,"tokens":{"SOL":760612.3789,"KIN":0}},{"date":1733616000,"tokens":{"SOL":723767.68674,"KIN":0}},{"date":1733702400,"tokens":{"SOL":778490.63032,"KIN":0}},{"date":1733788800,"tokens":{"SOL":702720.348,"KIN":0}},{"date":1733875200,"tokens":{"SOL":762029.1488,"KIN":0}},{"date":1733961600,"tokens":{"SOL":785306.78284,"KIN":0}},{"date":1734048000,"tokens":{"SOL":888165.10848,"KIN":0}},{"date":1734134400,"tokens":{"SOL":815573.7198,"KIN":0}},{"date":1734220800,"tokens":{"SOL":768335.95344,"KIN":0}},{"date":1734307200,"tokens":{"SOL":727013.65132,"KIN":0}},{"date":1734393600,"tokens":{"SOL":755547.09432,"KIN":0}},{"date":1734480000,"tokens":{"SOL":730226.4574,"KIN":0}},{"date":1734566400,"tokens":{"SOL":625400.3088,"KIN":0}},{"date":1734652800,"tokens":{"SOL":555894.7764,"KIN":0}},{"date":1734739200,"tokens":{"SOL":523527.5852,"KIN":0}},{"date":1734825600,"tokens":{"SOL":548235.1744,"KIN":0}},{"date":1734912000,"tokens":{"SOL":487114.31678,"KIN":0}},{"date":1734998400,"tokens":{"SOL":575060.712,"KIN":0}},{"date":1735084800,"tokens":{"SOL":549995.46216,"KIN":0}},{"date":1735171200,"tokens":{"SOL":621783.63712,"KIN":0}},{"date":1735257600,"tokens":{"SOL":446797.36328,"KIN":0}},{"date":1735344000,"tokens":{"SOL":407186.97784,"KIN":0}},{"date":1735430400,"tokens":{"SOL":546736.5999,"KIN":0}},{"date":1735516800,"tokens":{"SOL":492555.3885,"KIN":0}},{"date":1735603200,"tokens":{"SOL":466331.30775,"KIN":0}},{"date":1735689600,"tokens":{"SOL":501925.33182,"KIN":0}},{"date":1735776000,"tokens":{"SOL":593039.9978,"KIN":0}},{"date":1735862400,"tokens":{"SOL":679108.60675,"KIN":0}},{"date":1735948800,"tokens":{"SOL":648055.00175,"KIN":0}},{"date":1736035200,"tokens":{"SOL":685386.49785,"KIN":0}},{"date":1736121600,"tokens":{"SOL":659323.04025,"KIN":0}},{"date":1736208000,"tokens":{"SOL":738181.39095,"KIN":0}},{"date":1736294400,"tokens":{"SOL":663401.08625,"KIN":0}},{"date":1736380800,"tokens":{"SOL":708144.73965,"KIN":0}},{"date":1736467200,"tokens":{"SOL":630118.03935,"KIN":0}},{"date":1736553600,"tokens":{"SOL":686514.6761,"KIN":0}},{"date":1736640000,"tokens":{"SOL":781938.49335,"KIN":0}},{"date":1736726400,"tokens":{"SOL":681521.43045,"KIN":0}},{"date":1736812800,"tokens":{"SOL":574007.62776,"KIN":0}},{"date":1736899200,"tokens":{"SOL":707466.88575,"KIN":0}},{"date":1736985600,"tokens":{"SOL":760008.04397,"KIN":0}},{"date":1737072000,"tokens":{"SOL":635616.71518,"KIN":0}},{"date":1737158400,"tokens":{"SOL":702541.63295,"KIN":0}},{"date":1737244800,"tokens":{"SOL":730974.04149,"KIN":0}},{"date":1737331200,"tokens":{"SOL":461431.72413,"KIN":0}},{"date":1737417600,"tokens":{"SOL":562381.90722,"KIN":0}},{"date":1737504000,"tokens":{"SOL":654683.9927,"KIN":0}},{"date":1737590400,"tokens":{"SOL":629241.18583,"KIN":0}},{"date":1737676800,"tokens":{"SOL":660414.34227,"KIN":0}},{"date":1737763200,"tokens":{"SOL":660760.77104,"KIN":0}},{"date":1737849600,"tokens":{"SOL":905186.63977,"KIN":0}},{"date":1737936000,"tokens":{"SOL":797753.74293,"KIN":0}},{"date":1738022400,"tokens":{"SOL":676407.77848,"KIN":0}},{"date":1738108800,"tokens":{"SOL":627391.38344,"KIN":0}},{"date":1738195200,"tokens":{"SOL":619420.91837,"KIN":0}},{"date":1738281600,"tokens":{"SOL":762278.78187,"KIN":0}},{"date":1738368000,"tokens":{"SOL":637223.25571,"KIN":0}},{"date":1738454400,"tokens":{"SOL":603462.82347,"KIN":0}},{"date":1738540800,"tokens":{"SOL":560956.44409,"KIN":0}},{"date":1738627200,"tokens":{"SOL":588502.79147,"KIN":0}},{"date":1738713600,"tokens":{"SOL":541991.939,"KIN":0}},{"date":1738800000,"tokens":{"SOL":549949.09638,"KIN":0}},{"date":1738886400,"tokens":{"SOL":488508.64479,"KIN":0}},{"date":1738972800,"tokens":{"SOL":442092.40645,"KIN":0}},{"date":1739059200,"tokens":{"SOL":531997.57067,"KIN":0}},{"date":1739145600,"tokens":{"SOL":575935.77444,"KIN":0}},{"date":1739232000,"tokens":{"SOL":593985.03611,"KIN":0}},{"date":1739318400,"tokens":{"SOL":539839.86594,"KIN":0}},{"date":1739404800,"tokens":{"SOL":530269.51023,"KIN":0}},{"date":1739491200,"tokens":{"SOL":543018.50483,"KIN":0}},{"date":1739577600,"tokens":{"SOL":615813.03492,"KIN":0}},{"date":1739664000,"tokens":{"SOL":747030.08167,"KIN":0}},{"date":1739750400,"tokens":{"SOL":554912.27521,"KIN":0}},{"date":1739836800,"tokens":{"SOL":526417.80646,"KIN":0}},{"date":1739923200,"tokens":{"SOL":431411.20442,"KIN":0}},{"date":1740009600,"tokens":{"SOL":454304.25912,"KIN":0}},{"date":1740096000,"tokens":{"SOL":590224.98261,"KIN":0}},{"date":1740182400,"tokens":{"SOL":586648.31337,"KIN":0}},{"date":1740268800,"tokens":{"SOL":628910.05057,"KIN":0}},{"date":1740355200,"tokens":{"SOL":612047.7313,"KIN":0}},{"date":1740441600,"tokens":{"SOL":416830.56591,"KIN":0}},{"date":1740528000,"tokens":{"SOL":440525.14604,"KIN":0}},{"date":1740614400,"tokens":{"SOL":512849.60715,"KIN":0}},{"date":1740700800,"tokens":{"SOL":584101.25975,"KIN":0}},{"date":1740787200,"tokens":{"SOL":633554.09219,"KIN":0}},{"date":1740873600,"tokens":{"SOL":596489.37619,"KIN":0}},{"date":1740960000,"tokens":{"SOL":620494.23396,"KIN":0}},{"date":1741046400,"tokens":{"SOL":424548.27138,"KIN":0}},{"date":1741132800,"tokens":{"SOL":420760.37753,"KIN":0}},{"date":1741219200,"tokens":{"SOL":522554.38386,"KIN":0}},{"date":1741305600,"tokens":{"SOL":532526.79391,"KIN":0}},{"date":1741392000,"tokens":{"SOL":530379.60008,"KIN":0}},{"date":1741478400,"tokens":{"SOL":587753.70511,"KIN":0}},{"date":1741564800,"tokens":{"SOL":392755.71894,"KIN":0}},{"date":1741651200,"tokens":{"SOL":416119.58401,"KIN":0}},{"date":1741737600,"tokens":{"SOL":470134.94222,"KIN":0}},{"date":1741824000,"tokens":{"SOL":409319.17931,"KIN":0}},{"date":1741910400,"tokens":{"SOL":417285.84261,"KIN":0}},{"date":1741996800,"tokens":{"KIN":0,"SOL":484213.15881}},{"date":1742083200,"tokens":{"SOL":564081.54248,"KIN":0}},{"date":1742169600,"tokens":{"SOL":487723.16942,"KIN":0}},{"date":1742256000,"tokens":{"SOL":510854.21639,"KIN":0}},{"date":1742342400,"tokens":{"SOL":443015.78852,"KIN":0}},{"date":1742428800,"tokens":{"SOL":372382.34622,"KIN":0}},{"date":1742515200,"tokens":{"SOL":486959.87713,"KIN":0}},{"date":1742601600,"tokens":{"SOL":534584.92413,"KIN":0}},{"date":1742688000,"tokens":{"SOL":468383.00272,"KIN":0}},{"date":1742774400,"tokens":{"SOL":470844.63995,"KIN":0}},{"date":1742860800,"tokens":{"SOL":615945.42837,"KIN":0}},{"date":1742947200,"tokens":{"SOL":529750.27799,"KIN":0}},{"date":1743033600,"tokens":{"SOL":612321.71813,"KIN":0}},{"date":1743120000,"tokens":{"SOL":680590.84243,"KIN":0}},{"date":1743206400,"tokens":{"SOL":507062.90999,"KIN":0}},{"date":1743292800,"tokens":{"SOL":542139.81174,"KIN":0}},{"date":1743379200,"tokens":{"SOL":447552.61357,"KIN":0}},{"date":1743465600,"tokens":{"SOL":402626.50696,"KIN":0}},{"date":1743552000,"tokens":{"SOL":498150.82577,"KIN":0}},{"date":1743638400,"tokens":{"SOL":418777.87483,"KIN":0}},{"date":1743724800,"tokens":{"SOL":437259.375,"KIN":0}},{"date":1743811200,"tokens":{"SOL":426801.96266,"KIN":0}},{"date":1743897600,"tokens":{"SOL":411730.52453,"KIN":0}},{"date":1743984000,"tokens":{"SOL":359864.91461,"KIN":0}},{"date":1744070400,"tokens":{"SOL":332030.59581,"KIN":0}},{"date":1744156800,"tokens":{"SOL":314218.13062,"KIN":0}},{"date":1744243200,"tokens":{"SOL":438659.23668,"KIN":0}},{"date":1744329600,"tokens":{"SOL":338907.62287,"KIN":0}},{"date":1744416000,"tokens":{"SOL":363003.11802,"KIN":0}},{"date":1744502400,"tokens":{"SOL":416308.30478,"KIN":0}},{"date":1744588800,"tokens":{"SOL":473655.95232,"KIN":0}},{"date":1744675200,"tokens":{"SOL":450221.28871,"KIN":0}},{"date":1744761600,"tokens":{"SOL":338288.36428,"KIN":0}},{"date":1744848000,"tokens":{"SOL":451249.09268,"KIN":0}},{"date":1744934400,"tokens":{"SOL":443216.86613,"KIN":0}},{"date":1745020800,"tokens":{"SOL":459989.87286,"KIN":0}},{"date":1745107200,"tokens":{"SOL":409717.54304,"KIN":0}},{"date":1745193600,"tokens":{"SOL":322382.96841,"KIN":0}},{"date":1745280000,"tokens":{"SOL":422234.24864,"KIN":0}},{"date":1745366400,"tokens":{"SOL":451165.76822,"KIN":0}},{"date":1745452800,"tokens":{"SOL":438546.02125,"KIN":0}},{"date":1745539200,"tokens":{"SOL":475794.40012,"KIN":0}},{"date":1745625600,"tokens":{"SOL":436551.8956,"KIN":0}},{"date":1745712000,"tokens":{"SOL":490978.77146,"KIN":0}},{"date":1745798400,"tokens":{"SOL":395676.26814,"KIN":0}},{"date":1745884800,"tokens":{"SOL":382458.77415,"KIN":0}},{"date":1745971200,"tokens":{"SOL":354875.68355,"KIN":0}},{"date":1746057600,"tokens":{"SOL":379068.76666,"KIN":0}},{"date":1746144000,"tokens":{"SOL":445697.18521,"KIN":0}},{"date":1746230400,"tokens":{"SOL":406563.30913,"KIN":0}},{"date":1746316800,"tokens":{"SOL":406260.68783,"KIN":0}},{"date":1746403200,"tokens":{"SOL":346983.34962,"KIN":0}},{"date":1746489600,"tokens":{"SOL":390665.98299,"KIN":0}},{"date":1746576000,"tokens":{"SOL":380605.95127,"KIN":0}},{"date":1746662400,"tokens":{"SOL":369607.99207,"KIN":0}},{"date":1746748800,"tokens":{"SOL":403236.28964,"KIN":0}},{"date":1746835200,"tokens":{"SOL":352681.53233,"KIN":0}},{"date":1746921600,"tokens":{"SOL":344060.47095,"KIN":0}},{"date":1747008000,"tokens":{"SOL":308456.13172,"KIN":0}},{"date":1747094400,"tokens":{"SOL":385216.94574,"KIN":0}},{"date":1747180800,"tokens":{"SOL":361847.55788,"KIN":0}},{"date":1747267200,"tokens":{"SOL":336853.66512,"KIN":0}},{"date":1747353600,"tokens":{"SOL":312780.84469,"KIN":0}},{"date":1747440000,"tokens":{"SOL":318451.36847,"KIN":0}},{"date":1747526400,"tokens":{"SOL":330417.88666,"KIN":0}},{"date":1747612800,"tokens":{"SOL":355083.38334,"KIN":0}},{"date":1747699200,"tokens":{"SOL":364235.75777,"KIN":0}},{"date":1747785600,"tokens":{"SOL":396814.23969,"KIN":0}},{"date":1747872000,"tokens":{"SOL":360163.97294,"KIN":0}},{"date":1747958400,"tokens":{"SOL":388881.081,"KIN":0}},{"date":1748044800,"tokens":{"SOL":342260.27074,"KIN":0}},{"date":1748131200,"tokens":{"SOL":359267.38163,"KIN":0}},{"date":1748217600,"tokens":{"SOL":329775.00745,"KIN":0}},{"date":1748304000,"tokens":{"SOL":401904.05054,"KIN":0}},{"date":1748390400,"tokens":{"SOL":413032.71087,"KIN":0}},{"date":1748476800,"tokens":{"SOL":424361.25112,"KIN":0}},{"date":1748563200,"tokens":{"SOL":412153.35864,"KIN":0}},{"date":1748649600,"tokens":{"SOL":312961.74157,"KIN":0}},{"date":1748736000,"tokens":{"SOL":392627.53597,"KIN":0}},{"date":1748822400,"tokens":{"SOL":317342.97679,"KIN":0}},{"date":1748908800,"tokens":{"SOL":294066.35557,"KIN":0}},{"date":1748995200,"tokens":{"SOL":328700.02775,"KIN":0}},{"date":1749081600,"tokens":{"SOL":344556.84654,"KIN":0}},{"date":1749168000,"tokens":{"KIN":0,"SOL":337856.63375}},{"date":1749254400,"tokens":{"SOL":309265.80448,"KIN":0}},{"date":1749340800,"tokens":{"SOL":305598.4235,"KIN":0}},{"date":1749427200,"tokens":{"SOL":350915.19152,"KIN":0}},{"date":1749513600,"tokens":{"SOL":341609.4376,"KIN":0}},{"date":1749600000,"tokens":{"KIN":0,"SOL":427317.99925}},{"date":1749686400,"tokens":{"SOL":321866.83601,"KIN":0}},{"date":1749772800,"tokens":{"SOL":301593.0303,"KIN":0}},{"date":1749859200,"tokens":{"SOL":305159.72148,"KIN":0}},{"date":1749945600,"tokens":{"SOL":288186.03925,"KIN":0}},{"date":1750032000,"tokens":{"SOL":289305.84013,"KIN":0}},{"date":1750118400,"tokens":{"SOL":309649.86411,"KIN":0}},{"date":1750204800,"tokens":{"SOL":315745.98348,"KIN":0}},{"date":1750291200,"tokens":{"SOL":361770.54267,"KIN":0}},{"date":1750377600,"tokens":{"SOL":342931.04457,"KIN":0}},{"date":1750464000,"tokens":{"SOL":319626.0328,"KIN":0}},{"date":1750550400,"tokens":{"SOL":307172.67021,"KIN":0}},{"date":1750636800,"tokens":{"SOL":296657.60256,"KIN":0}},{"date":1750723200,"tokens":{"SOL":407138.91865,"KIN":0}},{"date":1750809600,"tokens":{"SOL":406687.89428,"KIN":0}},{"date":1750896000,"tokens":{"SOL":452927.31107,"KIN":0}},{"date":1750982400,"tokens":{"SOL":426809.36186,"KIN":0}},{"date":1751068800,"tokens":{"SOL":381661.60075,"KIN":0}},{"date":1751155200,"tokens":{"SOL":518412.40255,"KIN":0}},{"date":1751241600,"tokens":{"SOL":538047.53086,"KIN":0}},{"date":1751328000,"tokens":{"SOL":557352.41555,"KIN":0}},{"date":1751414400,"tokens":{"SOL":314378.93547,"KIN":0}},{"date":1751500800,"tokens":{"SOL":374774.08953,"KIN":0}},{"date":1751587200,"tokens":{"SOL":403329.95193,"KIN":0}},{"date":1751673600,"tokens":{"SOL":455924.39308,"KIN":0}},{"date":1751760000,"tokens":{"SOL":354099.71335,"KIN":0}},{"date":1751846400,"tokens":{"SOL":399508.25872,"KIN":0}},{"date":1751932800,"tokens":{"SOL":393056.60069,"KIN":0}},{"date":1752019200,"tokens":{"SOL":341951.73472,"KIN":0}},{"date":1752105600,"tokens":{"SOL":466154.47168,"KIN":0}},{"date":1752192000,"tokens":{"SOL":570838.34985,"KIN":0}},{"date":1752278400,"tokens":{"SOL":388518.88483,"KIN":0}},{"date":1752364800,"tokens":{"SOL":389716.48961,"KIN":0}},{"date":1752451200,"tokens":{"SOL":366349.74941,"KIN":0}},{"date":1752537600,"tokens":{"SOL":426201.64213,"KIN":0}},{"date":1752624000,"tokens":{"SOL":473495.16685,"KIN":0}},{"date":1752710400,"tokens":{"SOL":416124.40974,"KIN":0}},{"date":1752796800,"tokens":{"SOL":452713.74666,"KIN":0}},{"date":1752883200,"tokens":{"SOL":406302.06718,"KIN":0}},{"date":1752969600,"tokens":{"SOL":492587.94804,"KIN":0}},{"date":1753056000,"tokens":{"SOL":619844.57982,"KIN":0}},{"date":1753142400,"tokens":{"SOL":704614.87447,"KIN":0}},{"date":1753228800,"tokens":{"SOL":491778.26666,"KIN":0}},{"date":1753315200,"tokens":{"SOL":481942.14191,"KIN":0}},{"date":1753401600,"tokens":{"SOL":441588.67011,"KIN":0}},{"date":1753488000,"tokens":{"SOL":583581.17587,"KIN":0}},{"date":1753574400,"tokens":{"SOL":613425.94785,"KIN":0}},{"date":1753660800,"tokens":{"SOL":765018.10689,"KIN":0}},{"date":1753747200,"tokens":{"SOL":545678.67363,"KIN":0}},{"date":1753833600,"tokens":{"SOL":548160.09181,"KIN":0}},{"date":1753920000,"tokens":{"KIN":0,"SOL":542732.11918}},{"date":1754006400,"tokens":{"SOL":507715.24011,"KIN":0}},{"date":1754092800,"tokens":{"SOL":508275.18563,"KIN":0}},{"date":1754179200,"tokens":{"SOL":592346.59928,"KIN":0}},{"date":1754265600,"tokens":{"SOL":485676.01045,"KIN":0}},{"date":1754352000,"tokens":{"SOL":526903.5381,"KIN":0}},{"date":1754438400,"tokens":{"SOL":516356.38724,"KIN":0}},{"date":1754524800,"tokens":{"SOL":503222.66568,"KIN":0}},{"date":1754611200,"tokens":{"SOL":716282.98355,"KIN":0}},{"date":1754697600,"tokens":{"SOL":563618.48127,"KIN":0}},{"date":1754784000,"tokens":{"SOL":718826.51367,"KIN":0}},{"date":1754870400,"tokens":{"SOL":616847.27943,"KIN":0}},{"date":1754956800,"tokens":{"SOL":560513.6896,"KIN":0}},{"date":1755043200,"tokens":{"SOL":524629.18614,"KIN":0}},{"date":1755129600,"tokens":{"SOL":653835.88508,"KIN":0}},{"date":1755216000,"tokens":{"SOL":553227.72736,"KIN":0}},{"date":1755302400,"tokens":{"SOL":578026.23408,"KIN":0}},{"date":1755388800,"tokens":{"SOL":517933.51308,"KIN":0}},{"date":1755475200,"tokens":{"SOL":738511.10124,"KIN":0}},{"date":1755561600,"tokens":{"SOL":550642.27782,"KIN":0}},{"date":1755648000,"tokens":{"SOL":572639.35923,"KIN":0}},{"date":1755734400,"tokens":{"SOL":513005.83065,"KIN":0}},{"date":1755820800,"tokens":{"SOL":607941.9361,"KIN":0}},{"date":1755907200,"tokens":{"SOL":700887.13595,"KIN":0}},{"date":1755993600,"tokens":{"SOL":744678.08786,"KIN":0}},{"date":1756080000,"tokens":{"SOL":665817.34268,"KIN":0}},{"date":1756166400,"tokens":{"SOL":583294.3787,"KIN":0}},{"date":1756252800,"tokens":{"SOL":447537.72544,"KIN":0}},{"date":1756339200,"tokens":{"SOL":496938.34274,"KIN":0}},{"date":1756425600,"tokens":{"SOL":479563.01285,"KIN":0}},{"date":1756512000,"tokens":{"SOL":526999.89374,"KIN":0}},{"date":1756598400,"tokens":{"SOL":502208.39277,"KIN":0}},{"date":1756684800,"tokens":{"SOL":554099.38684,"KIN":0}},{"date":1756771200,"tokens":{"SOL":645774.74583,"KIN":0}},{"date":1756857600,"tokens":{"SOL":435324.27415,"KIN":0}},{"date":1756944000,"tokens":{"SOL":507656.68374,"KIN":0}},{"date":1757030400,"tokens":{"SOL":565460.78292,"KIN":0}},{"date":1757116800,"tokens":{"SOL":489919.60355,"KIN":0}},{"date":1757203200,"tokens":{"SOL":538488.06975,"KIN":0}},{"date":1757289600,"tokens":{"SOL":520066.63953,"KIN":0}},{"date":1757376000,"tokens":{"SOL":610384.28583,"KIN":0}},{"date":1757462400,"tokens":{"SOL":563427.19098,"KIN":0}},{"date":1757548800,"tokens":{"SOL":578012.48655,"KIN":0}},{"date":1757635200,"tokens":{"SOL":604876.99846,"KIN":0}},{"date":1757721600,"tokens":{"SOL":485883.00525,"KIN":0}},{"date":1757808000,"tokens":{"SOL":484277.8774,"KIN":0}},{"date":1757894400,"tokens":{"SOL":460515.09306,"KIN":0}},{"date":1757980800,"tokens":{"SOL":449693.5671,"KIN":0}},{"date":1758067200,"tokens":{"SOL":492848.90681,"KIN":0}},{"date":1758153600,"tokens":{"SOL":440551.46535,"KIN":0}},{"date":1758240000,"tokens":{"SOL":485394.99561,"KIN":0}},{"date":1758326400,"tokens":{"SOL":438371.27685,"KIN":0}},{"date":1758412800,"tokens":{"SOL":457193.31276,"KIN":0}},{"date":1758499200,"tokens":{"SOL":402609.13638,"KIN":0}},{"date":1758585600,"tokens":{"SOL":339523.93683,"KIN":0}},{"date":1758672000,"tokens":{"SOL":336504.05717,"KIN":0}},{"date":1758758400,"tokens":{"SOL":378398.62751,"KIN":0}},{"date":1758844800,"tokens":{"SOL":348501.41995,"KIN":0}},{"date":1758931200,"tokens":{"SOL":334191.66172,"KIN":0}},{"date":1759017600,"tokens":{"SOL":341423.8982,"KIN":0}},{"date":1759104000,"tokens":{"SOL":448794.66872,"KIN":0}},{"date":1759190400,"tokens":{"SOL":470309.19368,"KIN":0}},{"date":1759276800,"tokens":{"SOL":603375.56511,"KIN":0}},{"date":1759363200,"tokens":{"SOL":392305.08468,"KIN":0}},{"date":1759449600,"tokens":{"SOL":518087.24695,"KIN":0}},{"date":1759536000,"tokens":{"SOL":566983.24787,"KIN":0}},{"date":1759622400,"tokens":{"SOL":629328.89113,"KIN":0}},{"date":1759708800,"tokens":{"SOL":759381.33505,"KIN":0}},{"date":1759795200,"tokens":{"SOL":765198.47815,"KIN":0}},{"date":1759881600,"tokens":{"SOL":454083.23189,"KIN":0}},{"date":1759968000,"tokens":{"SOL":415246.64222,"KIN":0}},{"date":1760054400,"tokens":{"SOL":382053.15769,"KIN":0}},{"date":1760140800,"tokens":{"SOL":258832.45617,"KIN":0}},{"date":1760227200,"tokens":{"SOL":258943.97793,"KIN":0}},{"date":1760313600,"tokens":{"SOL":257984.92738,"KIN":0}},{"date":1760400000,"tokens":{"SOL":416398.11483,"KIN":0}},{"date":1760486400,"tokens":{"SOL":438144.87849,"KIN":0}},{"date":1760572800,"tokens":{"SOL":375141.57869,"KIN":0}},{"date":1760659200,"tokens":{"SOL":361436.0139,"KIN":0}},{"date":1760745600,"tokens":{"SOL":328802.33252,"KIN":0}},{"date":1760832000,"tokens":{"SOL":312703.60414,"KIN":0}},{"date":1760918400,"tokens":{"SOL":306655.79474,"KIN":0}},{"date":1761004800,"tokens":{"SOL":358700.64942,"KIN":0}},{"date":1761091200,"tokens":{"SOL":378326.2136,"KIN":0}},{"date":1761177600,"tokens":{"SOL":332498.06183,"KIN":0}},{"date":1761264000,"tokens":{"SOL":350325.68082,"KIN":0}},{"date":1761350400,"tokens":{"SOL":347016.60522,"KIN":0}},{"date":1761436800,"tokens":{"SOL":335304.09218,"KIN":0}},{"date":1761523200,"tokens":{"SOL":401151.49411,"KIN":0}},{"date":1761609600,"tokens":{"SOL":355154.48785,"KIN":0}},{"date":1761696000,"tokens":{"SOL":363577.21747,"KIN":0}},{"date":1761782400,"tokens":{"SOL":361363.03287,"KIN":0}},{"date":1761868800,"tokens":{"SOL":303910.41651,"KIN":0}},{"date":1761955200,"tokens":{"SOL":326613.02631,"KIN":0}},{"date":1762041600,"tokens":{"SOL":352539.30692,"KIN":0}},{"date":1762128000,"tokens":{"SOL":379027.76533,"KIN":0}},{"date":1762214400,"tokens":{"SOL":289453.29805,"KIN":0}},{"date":1762300800,"tokens":{"SOL":278571.74544,"KIN":0}},{"date":1762387200,"tokens":{"SOL":299697.08528,"KIN":0}},{"date":1762473600,"tokens":{"SOL":294605.65688,"KIN":0}},{"date":1762560000,"tokens":{"SOL":302001.84254,"KIN":0}},{"date":1762646400,"tokens":{"SOL":246684.9937,"KIN":0}},{"date":1762732800,"tokens":{"SOL":273704.68159,"KIN":0}},{"date":1762819200,"tokens":{"SOL":293493.35927,"KIN":0}},{"date":1762905600,"tokens":{"SOL":276297.90352,"KIN":0}},{"date":1762992000,"tokens":{"SOL":256293.09313,"KIN":0}},{"date":1763078400,"tokens":{"SOL":235196.67617,"KIN":0}},{"date":1763164800,"tokens":{"SOL":244246.59598,"KIN":0}},{"date":1763251200,"tokens":{"SOL":246484.23341,"KIN":0}},{"date":1763337600,"tokens":{"SOL":266315.15748,"KIN":0}},{"date":1763424000,"tokens":{"SOL":233204.13191,"KIN":0}},{"date":1763510400,"tokens":{"SOL":248589.64919,"KIN":0}},{"date":1763596800,"tokens":{"SOL":271908.66936,"KIN":0}},{"date":1763683200,"tokens":{"SOL":312622.32948,"KIN":0}},{"date":1763769600,"tokens":{"SOL":338898.06679,"KIN":0}},{"date":1763856000,"tokens":{"SOL":294225.42968,"KIN":0}},{"date":1763942400,"tokens":{"SOL":331496.58358,"KIN":0}},{"date":1764028800,"tokens":{"SOL":402912.58468,"KIN":0}},{"date":1764115200,"tokens":{"SOL":277486.08351,"KIN":0}},{"date":1764201600,"tokens":{"SOL":274827.89372,"KIN":0}},{"date":1764288000,"tokens":{"SOL":271546.76511,"KIN":0}},{"date":1764374400,"tokens":{"SOL":281814.5079,"KIN":0}},{"date":1764460800,"tokens":{"SOL":272705.8716,"KIN":0}},{"date":1764547200,"tokens":{"SOL":267418.13987,"KIN":0}},{"date":1764633600,"tokens":{"SOL":251504.10331,"KIN":0}},{"date":1764720000,"tokens":{"SOL":238534.12297,"KIN":0}},{"date":1764806400,"tokens":{"SOL":224913.16389,"KIN":0}},{"date":1764892800,"tokens":{"SOL":212514.63481,"KIN":0}},{"date":1764979200,"tokens":{"SOL":211883.21173,"KIN":0}},{"date":1765065600,"tokens":{"SOL":231223.47252,"KIN":0}},{"date":1765152000,"tokens":{"SOL":240053.41886,"KIN":0}},{"date":1765238400,"tokens":{"SOL":204654.57542,"KIN":0}},{"date":1765324800,"tokens":{"SOL":190580.36158,"KIN":0}},{"date":1765411200,"tokens":{"SOL":203864.71518,"KIN":0}},{"date":1765497600,"tokens":{"SOL":204264.62231,"KIN":0}},{"date":1765584000,"tokens":{"SOL":222826.03532,"KIN":0}},{"date":1765670400,"tokens":{"SOL":210989.10173,"KIN":0}},{"date":1765756800,"tokens":{"SOL":223292.40808,"KIN":0}},{"date":1765843200,"tokens":{"SOL":278213.43855,"KIN":0}},{"date":1765929600,"tokens":{"SOL":237007.17729,"KIN":0}},{"date":1766016000,"tokens":{"SOL":233318.44465,"KIN":0}},{"date":1766102400,"tokens":{"SOL":225485.91226,"KIN":0}},{"date":1766188800,"tokens":{"SOL":248427.97093,"KIN":0}},{"date":1766275200,"tokens":{"SOL":274665.43169,"KIN":0}},{"date":1766361600,"tokens":{"SOL":197176.83827,"KIN":0}},{"date":1766448000,"tokens":{"SOL":250415.24068,"KIN":0}},{"date":1766534400,"tokens":{"SOL":272148.13202,"KIN":0}},{"date":1766620800,"tokens":{"SOL":254792.83132,"KIN":0}},{"date":1766707200,"tokens":{"SOL":236064.80013,"KIN":0}},{"date":1766793600,"tokens":{"SOL":246827.06768,"KIN":0}},{"date":1766880000,"tokens":{"SOL":289669.55343,"KIN":0}},{"date":1766966400,"tokens":{"SOL":240173.80857,"KIN":0}},{"date":1767052800,"tokens":{"SOL":209416.02299,"KIN":0}},{"date":1767139200,"tokens":{"SOL":192625.09617,"KIN":0}},{"date":1767225600,"tokens":{"SOL":153827.94301,"KIN":0}},{"date":1767312000,"tokens":{"SOL":197976.25997,"KIN":0}},{"date":1767398400,"tokens":{"SOL":225110.36673,"KIN":0}},{"date":1767484800,"tokens":{"SOL":254958.04576,"KIN":0}},{"date":1767571200,"tokens":{"SOL":257745.49421,"KIN":0}},{"date":1767657600,"tokens":{"SOL":240079.14242,"KIN":0}},{"date":1767744000,"tokens":{"SOL":287350.71119,"KIN":0}},{"date":1767830400,"tokens":{"SOL":244259.50234,"KIN":0}},{"date":1767916800,"tokens":{"SOL":261835.64021,"KIN":0}},{"date":1768003200,"tokens":{"SOL":257952.12146,"KIN":0}},{"date":1768089600,"tokens":{"SOL":268019.92453,"KIN":0}},{"date":1768176000,"tokens":{"SOL":273346.99954,"KIN":0}},{"date":1768262400,"tokens":{"SOL":262147.93765,"KIN":0}},{"date":1768348800,"tokens":{"SOL":241157.00678,"KIN":0}},{"date":1768435200,"tokens":{"SOL":230530.36389,"KIN":0}},{"date":1768521600,"tokens":{"SOL":230003.9422,"KIN":0}},{"date":1768608000,"tokens":{"SOL":204800.56226,"KIN":0}},{"date":1768694400,"tokens":{"SOL":230891.83499,"KIN":0}},{"date":1768780800,"tokens":{"SOL":238040.44078,"KIN":0}},{"date":1768867200,"tokens":{"SOL":216603.82008,"KIN":0}},{"date":1768953600,"tokens":{"SOL":259925.40651,"KIN":0}},{"date":1769040000,"tokens":{"SOL":243958.015,"KIN":0}},{"date":1769126400,"tokens":{"SOL":254515.49125,"KIN":0}},{"date":1769212800,"tokens":{"SOL":293270.81999,"KIN":0}},{"date":1769299200,"tokens":{"SOL":274134.08212,"KIN":0}},{"date":1769385600,"tokens":{"SOL":241894.05898,"KIN":0}},{"date":1769472000,"tokens":{"SOL":255385.17169,"KIN":0}},{"date":1769558400,"tokens":{"SOL":292765.2612,"KIN":0}},{"date":1769644800,"tokens":{"SOL":275232.76573,"KIN":0}},{"date":1769731200,"tokens":{"SOL":247488.72705,"KIN":0}},{"date":1769817600,"tokens":{"SOL":232677.10216,"KIN":0}},{"date":1769904000,"tokens":{"SOL":182378.62071,"KIN":0}},{"date":1769990400,"tokens":{"SOL":199812.79768,"KIN":0}},{"date":1770076800,"tokens":{"SOL":238055.03504,"KIN":0}},{"date":1770163200,"tokens":{"SOL":185684.53086,"KIN":0}},{"date":1770249600,"tokens":{"SOL":192842.19887,"KIN":0}},{"date":1770336000,"tokens":{"SOL":121174.37156,"KIN":0}},{"date":1770422400,"tokens":{"SOL":190130.19301,"KIN":0}},{"date":1770508800,"tokens":{"SOL":159369.25463,"KIN":0}},{"date":1770595200,"tokens":{"SOL":169115.04094,"KIN":0}},{"date":1770681600,"tokens":{"SOL":206013.62448,"KIN":0}},{"date":1770768000,"tokens":{"SOL":194816.69635,"KIN":0}},{"date":1770854400,"tokens":{"SOL":155659.2451,"KIN":0}},{"date":1770940800,"tokens":{"SOL":167583.65463,"KIN":0}},{"date":1771027200,"tokens":{"SOL":170424.98957,"KIN":0}},{"date":1771113600,"tokens":{"SOL":161244.03859,"KIN":0}},{"date":1771200000,"tokens":{"SOL":172971.58675,"KIN":0}},{"date":1771286400,"tokens":{"SOL":172994.98696,"KIN":0}},{"date":1771372800,"tokens":{"SOL":166100.05827,"KIN":0}},{"date":1771459200,"tokens":{"SOL":159939.42594,"KIN":0}},{"date":1771545600,"tokens":{"SOL":160988.42966,"KIN":0}},{"date":1771632000,"tokens":{"SOL":183904.98088,"KIN":0}},{"date":1771718400,"tokens":{"SOL":177251.41593,"KIN":0}},{"date":1771804800,"tokens":{"SOL":158792.73551,"KIN":0}},{"date":1771891200,"tokens":{"SOL":164258.63526,"KIN":0}},{"date":1771977600,"tokens":{"SOL":174322.60428,"KIN":0}},{"date":1772064000,"tokens":{"SOL":172989.48863,"KIN":0}},{"date":1772150400,"tokens":{"SOL":186764.32535,"KIN":0}},{"date":1772236800,"tokens":{"SOL":169320.27226,"KIN":0}},{"date":1772323200,"tokens":{"SOL":161906.31829,"KIN":0}},{"date":1772409600,"tokens":{"SOL":181523.81372,"KIN":0}},{"date":1772496000,"tokens":{"SOL":184417.09544,"KIN":0}},{"date":1772582400,"tokens":{"SOL":183528.50604,"KIN":0}},{"date":1772668800,"tokens":{"SOL":190868.19278,"KIN":0}},{"date":1772755200,"tokens":{"SOL":179367.52676,"KIN":0}},{"date":1772841600,"tokens":{"SOL":174343.33807,"KIN":0}},{"date":1772928000,"tokens":{"SOL":166150.2693,"KIN":0}},{"date":1773014400,"tokens":{"SOL":156241.84142,"KIN":0}},{"date":1773100800,"tokens":{"SOL":168435.22132,"KIN":0}},{"date":1773187200,"tokens":{"SOL":162591.23717,"KIN":0}},{"date":1773273600,"tokens":{"SOL":173092.85437,"KIN":0}},{"date":1773360000,"tokens":{"SOL":175688.39647,"KIN":0}},{"date":1773446400,"tokens":{"SOL":178491.73832,"KIN":0}},{"date":1773532800,"tokens":{"SOL":169185.84277,"KIN":0}},{"date":1773619200,"tokens":{"SOL":177268.37581,"KIN":0}},{"date":1773705600,"tokens":{"SOL":166149.54256,"KIN":0}},{"date":1773792000,"tokens":{"SOL":183972.11264,"KIN":0}},{"date":1773878400,"tokens":{"SOL":168659.05571,"KIN":0}},{"date":1773964800,"tokens":{"SOL":174032.88528,"KIN":0}},{"date":1774051200,"tokens":{"SOL":167052.47751,"KIN":0}},{"date":1774137600,"tokens":{"SOL":171237.25946,"KIN":0}},{"date":1774224000,"tokens":{"SOL":136499.82506,"KIN":0}},{"date":1774310400,"tokens":{"SOL":133357.05321,"KIN":0}},{"date":1774396800,"tokens":{"SOL":143646.70033,"KIN":0}},{"date":1774483200,"tokens":{"SOL":149330.52392,"KIN":0}},{"date":1774569600,"tokens":{"SOL":148704.3061,"KIN":0}},{"date":1774656000,"tokens":{"SOL":133858.82244,"KIN":0}},{"date":1774742400,"tokens":{"SOL":149801.25262,"KIN":0}},{"date":1774828800,"tokens":{"SOL":134889.09596,"KIN":0}},{"date":1774915200,"tokens":{"SOL":134405.62701,"KIN":0}},{"date":1775001600,"tokens":{"SOL":142335.97348,"KIN":0}},{"date":1775088000,"tokens":{"SOL":133807.4317,"KIN":0}},{"date":1775174400,"tokens":{"SOL":136018.9691,"KIN":0}},{"date":1775260800,"tokens":{"SOL":138160.56376,"KIN":0}},{"date":1775347200,"tokens":{"SOL":131140.00612,"KIN":0}},{"date":1775433600,"tokens":{"SOL":132466.93924,"KIN":0}},{"date":1775520000,"tokens":{"SOL":130937.42274,"KIN":0}},{"date":1775606400,"tokens":{"SOL":134024.05721,"KIN":0}},{"date":1775692800,"tokens":{"SOL":115591.61118,"KIN":0}},{"date":1775779200,"tokens":{"SOL":112759.50017,"KIN":0}},{"date":1775865600,"tokens":{"SOL":112782.01972,"KIN":0}},{"date":1775952000,"tokens":{"SOL":112432.41259,"KIN":0}},{"date":1776038400,"tokens":{"SOL":119176.81049,"KIN":0}},{"date":1776124800,"tokens":{"SOL":125039.00852,"KIN":0}},{"date":1776211200,"tokens":{"SOL":112127.82331,"KIN":0}},{"date":1776297600,"tokens":{"KIN":0,"SOL":113235.35332}},{"date":1776384000,"tokens":{"SOL":110404.1517,"KIN":0}},{"date":1776470400,"tokens":{"SOL":121375.2944,"KIN":0}},{"date":1776556800,"tokens":{"SOL":125387.6242,"KIN":0}},{"date":1776643200,"tokens":{"SOL":141500.38032,"KIN":0}},{"date":1776729600,"tokens":{"SOL":125252.81465,"KIN":0}},{"date":1776816000,"tokens":{"SOL":126578.60224,"KIN":0}},{"date":1776902400,"tokens":{"SOL":125146.29034,"KIN":0}},{"date":1776988800,"tokens":{"SOL":115922.9094,"KIN":0}},{"date":1777075200,"tokens":{"SOL":126320.26266,"KIN":0}},{"date":1777161600,"tokens":{"SOL":139210.0873,"KIN":0}},{"date":1777248000,"tokens":{"SOL":147947.82491,"KIN":0}},{"date":1777334400,"tokens":{"SOL":139536.28065,"KIN":0}},{"date":1777420800,"tokens":{"SOL":148439.6597,"KIN":0}},{"date":1777507200,"tokens":{"SOL":147335.30465,"KIN":0}},{"date":1777593600,"tokens":{"SOL":144420.82061,"KIN":0}},{"date":1777680000,"tokens":{"SOL":137619.571,"KIN":0}},{"date":1777766400,"tokens":{"SOL":150242.23911,"KIN":0}},{"date":1777852800,"tokens":{"SOL":159840.11865,"KIN":0}},{"date":1777939200,"tokens":{"SOL":158921.45423,"KIN":0}},{"date":1778025600,"tokens":{"SOL":161718.31351,"KIN":0}},{"date":1778112000,"tokens":{"SOL":164055.34915,"KIN":0}},{"date":1778198400,"tokens":{"SOL":150961.67106,"KIN":0}},{"date":1778284800,"tokens":{"SOL":163689.86448,"KIN":0}},{"date":1778371200,"tokens":{"SOL":167423.35284,"KIN":0}},{"date":1778457600,"tokens":{"SOL":155010.04191,"KIN":0}},{"date":1778544000,"tokens":{"SOL":150686.88341,"KIN":0}},{"date":1778630400,"tokens":{"SOL":137270.17804,"KIN":0}},{"date":1778716800,"tokens":{"SOL":135302.67962,"KIN":0}},{"date":1778803200,"tokens":{"SOL":138642.7792,"KIN":0}},{"date":1778889600,"tokens":{"SOL":127656.82722,"KIN":0}},{"date":1778976000,"tokens":{"SOL":124794.63537,"KIN":0}},{"date":1779062400,"tokens":{"SOL":135478.79806,"KIN":0}},{"date":1779148800,"tokens":{"SOL":919346.72263,"KIN":0}},{"date":1779235200,"tokens":{"SOL":896868.35835,"KIN":0}},{"date":1779321600,"tokens":{"SOL":922885.06363,"KIN":0}},{"date":1779408000,"tokens":{"SOL":922198.65912,"KIN":0}},{"date":1779494400,"tokens":{"SOL":896301.90427,"KIN":0}},{"date":1779580800,"tokens":{"SOL":906294.01618,"KIN":0}},{"date":1779667200,"tokens":{"SOL":888361.79781,"KIN":0}},{"date":1779753600,"tokens":{"SOL":872180.44202,"KIN":0}},{"date":1779840000,"tokens":{"SOL":856483.95912,"KIN":0}},{"date":1779926400,"tokens":{"SOL":862664.93059,"KIN":0}},{"date":1780012800,"tokens":{"SOL":842690.63293,"KIN":0}},{"date":1780099200,"tokens":{"SOL":848618.65472,"KIN":0}},{"date":1780185600,"tokens":{"SOL":866564.71831,"KIN":0}},{"date":1780272000,"tokens":{"SOL":859997.63097,"KIN":0}},{"date":1780358400,"tokens":{"SOL":853039.59876,"KIN":0}},{"date":1780444800,"tokens":{"SOL":789658.51509,"KIN":0}},{"date":1780531200,"tokens":{"SOL":763915.95676,"KIN":0}},{"date":1780617600,"tokens":{"SOL":720397.2586,"KIN":0}},{"date":1780704000,"tokens":{"SOL":681225.56925,"KIN":0}},{"date":1780790400,"tokens":{"SOL":677115.80177,"KIN":0}},{"date":1780876800,"tokens":{"SOL":716734.28303,"KIN":0}},{"date":1780963200,"tokens":{"SOL":708509.79688,"KIN":0}},{"date":1781049600,"tokens":{"SOL":697482.01071,"KIN":0}},{"date":1781136000,"tokens":{"SOL":702379.20767,"KIN":0}},{"date":1781222400,"tokens":{"SOL":725713.95448,"KIN":0}},{"date":1781308800,"tokens":{"SOL":732890.84255,"KIN":0}},{"date":1781395200,"tokens":{"SOL":752448.16359,"KIN":0}},{"date":1781481600,"tokens":{"SOL":779076.64309,"KIN":0}},{"date":1781568000,"tokens":{"SOL":814733.09355,"KIN":0}},{"date":1781654400,"tokens":{"SOL":806782.28455,"KIN":0}},{"date":1781740800,"tokens":{"SOL":790503.78255,"KIN":0}},{"date":1781827200,"tokens":{"SOL":760032.43902,"KIN":0}},{"date":1781913600,"tokens":{"SOL":759274.60751,"KIN":0}},{"date":1782000000,"tokens":{"SOL":790421.53356,"KIN":0}},{"date":1782086400,"tokens":{"SOL":790833.86196,"KIN":0}},{"date":1782172800,"tokens":{"SOL":767853.3204,"KIN":0}},{"date":1782259200,"tokens":{"SOL":753734.87604,"KIN":0}},{"date":1782345600,"tokens":{"SOL":732880.003,"KIN":0}},{"date":1782432000,"tokens":{"SOL":731633.5715,"KIN":0}},{"date":1782518400,"tokens":{"SOL":767236.8469,"KIN":0}},{"date":1782604800,"tokens":{"SOL":755534.21385,"KIN":0}},{"date":1782691200,"tokens":{"SOL":785301.89263,"KIN":0}},{"date":1782777600,"tokens":{"SOL":806723.5822,"KIN":0}},{"date":1782864000,"tokens":{"SOL":787883.86036,"KIN":0}},{"date":1782950400,"tokens":{"SOL":843107.29008,"KIN":0}},{"date":1783036800,"tokens":{"SOL":877441.15902,"KIN":0}},{"date":1783123200,"tokens":{"SOL":896608.5907,"KIN":0}},{"date":1783209600,"tokens":{"SOL":894903.88808,"KIN":0}},{"date":1783296000,"tokens":{"SOL":899549.0638,"KIN":0}},{"date":1783382400,"tokens":{"SOL":900602.02259,"KIN":0}},{"date":1783468800,"tokens":{"SOL":880304.36086,"KIN":0}},{"date":1783555200,"tokens":{"SOL":852100.60727,"KIN":0}},{"date":1783641600,"tokens":{"SOL":855006.85067,"KIN":0}},{"date":1783728000,"tokens":{"SOL":847573.35964,"KIN":0}},{"date":1783814400,"tokens":{"SOL":839435.84582,"KIN":0}},{"date":1783900800,"tokens":{"SOL":846708.93323,"KIN":0}},{"date":1783987200,"tokens":{"SOL":820139.99298,"KIN":0}},{"date":1784073600,"tokens":{"SOL":849966.10817,"KIN":0}},{"date":1784160000,"tokens":{"SOL":846487.65407,"KIN":0}},{"date":1784246400,"tokens":{"SOL":823989.97002,"KIN":0}},{"date":1784332800,"tokens":{"SOL":821042.45481,"KIN":0}},{"date":1784419200,"tokens":{"SOL":109563.71173,"KIN":0}},{"date":1784505600,"tokens":{"SOL":109098.2234,"KIN":0}},{"date":1784592000,"tokens":{"SOL":109013.38606,"KIN":0}},{"date":1784678400,"tokens":{"SOL":111639.06591,"KIN":0}},{"date":1784764800,"tokens":{"SOL":100987.98007,"KIN":0}},{"date":1784851200,"tokens":{"SOL":92908.14092,"KIN":0}},{"date":1784937600,"tokens":{"SOL":104988.704,"KIN":0}},{"date":1785024000,"tokens":{"SOL":105769.20751,"KIN":0}},{"date":1785110400,"tokens":{"SOL":87728.62897,"KIN":0}},{"date":1785196800,"tokens":{"SOL":95001.31534,"KIN":0}},{"date":1785283200,"tokens":{"SOL":90094.85823,"KIN":0}},{"date":1785369600,"tokens":{"SOL":100652.26135,"KIN":0}},{"date":1785456000,"tokens":{"SOL":102037.38038,"KIN":0}},{"date":1785542400,"tokens":{"SOL":97676.91319,"KIN":0}},{"date":1785628800,"tokens":{"SOL":89565.6095,"KIN":0}},{"date":1785715200,"tokens":{"SOL":110873.06149,"KIN":0}},{"date":1785801600,"tokens":{"SOL":105985.87389,"KIN":0}},{"date":1785888000,"tokens":{"SOL":104913.11811,"KIN":0}},{"date":1785974400,"tokens":{"SOL":95910.71001,"KIN":0}},{"date":1786060800,"tokens":{"SOL":107390.51487,"KIN":0}},{"date":1786147200,"tokens":{"SOL":102202.42702,"KIN":0}},{"date":1786233600,"tokens":{"SOL":112376.24307,"KIN":0}},{"date":1786320000,"tokens":{"SOL":124932.88214,"KIN":0}},{"date":1786406400,"tokens":{"SOL":120304.77179,"KIN":0}},{"date":1786492800,"tokens":{"SOL":118967.77145,"KIN":0}},{"date":1786579200,"tokens":{"SOL":125389.79047,"KIN":0}},{"date":1786665600,"tokens":{"SOL":145213.95254,"KIN":0}},{"date":1786752000,"tokens":{"SOL":145245.76679,"KIN":0}},{"date":1786838400,"tokens":{"SOL":132965.96776,"KIN":0}},{"date":1786924800,"tokens":{"SOL":113460.89628,"KIN":0}},{"date":1787011200,"tokens":{"SOL":135841.41427,"KIN":0}},{"date":1787097600,"tokens":{"SOL":123533.26006,"KIN":0}},{"date":1787184000,"tokens":{"SOL":115818.37996,"KIN":0}},{"date":1787270400,"tokens":{"SOL":132353.62884,"KIN":0}},{"date":1787356800,"tokens":{"SOL":135328.82519,"KIN":0}},{"date":1787443200,"tokens":{"SOL":148006.20102,"KIN":0}},{"date":1787529600,"tokens":{"SOL":139484.44691,"KIN":0}},{"date":1787616000,"tokens":{"SOL":156416.15621,"KIN":0}},{"date":1787702400,"tokens":{"SOL":144785.55443,"KIN":0}},{"date":1787788800,"tokens":{"SOL":125419.85638,"KIN":0}},{"date":1787875200,"tokens":{"SOL":131341.88695,"KIN":0}},{"date":1787961600,"tokens":{"SOL":133155.55344,"KIN":0}},{"date":1788048000,"tokens":{"SOL":132739.14442,"KIN":0}},{"date":1788134400,"tokens":{"SOL":127235.02808,"KIN":0}},{"date":1788220800,"tokens":{"SOL":176231.75739,"KIN":0}},{"date":1788307200,"tokens":{"SOL":120780.72381,"KIN":0}},{"date":1788393600,"tokens":{"SOL":116600.21636,"KIN":0}},{"date":1788480000,"tokens":{"SOL":109243.0994,"KIN":0}},{"date":1788566400,"tokens":{"SOL":90289.63576,"KIN":0}},{"date":1788652800,"tokens":{"SOL":104760.52375,"KIN":0}},{"date":1788739200,"tokens":{"SOL":109786.41648,"KIN":0}},{"date":1788825600,"tokens":{"SOL":105984.47617,"KIN":0}},{"date":1788912000,"tokens":{"SOL":98590.8118,"KIN":0}},{"date":1788998400,"tokens":{"SOL":104657.43852,"KIN":0}},{"date":1789084800,"tokens":{"SOL":110135.39856,"KIN":0}},{"date":1789171200,"tokens":{"SOL":114024.62982,"KIN":0}},{"date":1789257600,"tokens":{"SOL":128077.00726,"KIN":0}},{"date":1789344000,"tokens":{"SOL":119219.86827,"KIN":0}},{"date":1789430400,"tokens":{"SOL":131122.3391,"KIN":0}},{"date":1789516800,"tokens":{"SOL":113752.39001,"KIN":0}},{"date":1789603200,"tokens":{"SOL":119655.55678,"KIN":0}},{"date":1789689600,"tokens":{"SOL":123588.21376,"KIN":0}},{"date":1789776000,"tokens":{"SOL":123080.39924,"KIN":0}},{"date":1789862400,"tokens":{"SOL":129974.4451,"KIN":0}},{"date":1789948800,"tokens":{"SOL":142328.60991,"KIN":0}},{"date":1790035200,"tokens":{"SOL":145583.16132,"KIN":0}},{"date":1790121600,"tokens":{"SOL":149211.65214,"KIN":0}},{"date":1790208000,"tokens":{"SOL":139245.22754,"KIN":0}},{"date":1790294400,"tokens":{"SOL":129962.3822,"KIN":0}},{"date":1790380800,"tokens":{"SOL":131880.8518,"KIN":0}},{"date":1790467200,"tokens":{"SOL":144263.44215,"KIN":0}},{"date":1790553600,"tokens":{"SOL":143068.11607,"KIN":0}},{"date":1790640000,"tokens":{"SOL":138065.42953,"KIN":0}},{"date":1790726400,"tokens":{"SOL":137682.68789,"KIN":0}},{"date":1790812800,"tokens":{"SOL":142676.44491,"KIN":0}},{"date":1790899200,"tokens":{"SOL":142775.59385,"KIN":0}},{"date":1790985600,"tokens":{"SOL":141797.68674,"KIN":0}},{"date":1791072000,"tokens":{"SOL":128152.75358,"KIN":0}},{"date":1791158400,"tokens":{"SOL":141978.34522,"KIN":0}},{"date":1791244800,"tokens":{"SOL":140220.77519,"KIN":0}},{"date":1791331200,"tokens":{"SOL":128603.88665,"KIN":0}},{"date":1791417600,"tokens":{"SOL":118385.14477,"KIN":0}},{"date":1791504000,"tokens":{"SOL":115664.30895,"KIN":0}},{"date":1791590400,"tokens":{"SOL":101740.19801,"KIN":0}},{"date":1791676800,"tokens":{"SOL":130466.98456,"KIN":0}},{"date":1791763200,"tokens":{"SOL":140278.60148,"KIN":0}},{"date":1791849600,"tokens":{"SOL":116082.71892,"KIN":0}},{"date":1791936000,"tokens":{"SOL":125791.90488,"KIN":0}},{"date":1792022400,"tokens":{"SOL":125982.15483,"KIN":0}},{"date":1792108800,"tokens":{"SOL":124549.86334,"KIN":0}},{"date":1792195200,"tokens":{"SOL":127760.69589,"KIN":0}},{"date":1792281600,"tokens":{"SOL":131311.02346,"KIN":0}},{"date":1792368000,"tokens":{"SOL":133773.51009,"KIN":0}},{"date":1792454400,"tokens":{"SOL":112988.74611,"KIN":0}},{"date":1792540800,"tokens":{"SOL":129497.69313,"KIN":0}},{"date":1792627200,"tokens":{"SOL":120098.87423,"KIN":0}},{"date":1792713600,"tokens":{"SOL":108145.30333,"KIN":0}},{"date":1792800000,"tokens":{"SOL":104687.19265,"KIN":0}},{"date":1792901351,"tokens":{"SOL":95091.10547,"KIN":0}}],"tokens":[{"date":1681516800,"tokens":{"KIN":0.001,"SOL":25324.327,"INO":10}},{"date":1681603200,"tokens":{"SOL":25130.69194,"KIN":0.001,"INO":10}},{"date":1681689600,"tokens":{"KIN":0.001,"SOL":25788.086,"INO":10}},{"date":1681776000,"tokens":{"SOL":22189.7457,"KIN":0.001,"INO":10}},{"date":1681862400,"tokens":{"KIN":0.001,"SOL":24948.6653,"INO":10}},{"date":1681948800,"tokens":{"SOL":25017.88796,"KIN":0.001,"INO":10}},{"date":1682035200,"tokens":{"SOL":20895.54834,"KIN":0.001,"INO":10}},{"date":1682121600,"tokens":{"SOL":23023.27007,"KIN":0.001,"INO":10}},{"date":1682208000,"tokens":{"SOL":27365.35908,"KIN":0.001,"INO":10}},{"date":1682294400,"tokens":{"KIN":0.001,"SOL":30122.35321,"INO":10}},{"date":1682380800,"tokens":{"KIN":0.001,"SOL":32526.55483,"INO":10}},{"date":1682467200,"tokens":{"SOL":27365.34736,"KIN":0.001,"INO":10}},{"date":1682553600,"tokens":{"SOL":30969.57179,"KIN":0.001,"INO":10}},{"date":1682640000,"tokens":{"SOL":35768.08184,"KIN":0.001,"INO":10}},{"date":1682726400,"tokens":{"SOL":30331.62388,"KIN":0.001,"INO":10}},{"date":1682812800,"tokens":{"KIN":0.001,"SOL":29098.69009,"INO":10}},{"date":1682899200,"tokens":{"SOL":29262.75085,"KIN":0.001}},{"date":1682985600,"tokens":{"SOL":31620.96532,"KIN":0.001}},{"date":1683072000,"tokens":{"SOL":32851.34315,"KIN":0.001}},{"date":1683158400,"tokens":{"KIN":0.001,"SOL":32136.45502}},{"date":1683244800,"tokens":{"SOL":31289.17097,"KIN":0.001}},{"date":1683331200,"tokens":{"KIN":0.001,"SOL":35359.18938}},{"date":1683417600,"tokens":{"KIN":0.001,"SOL":30462.63288}},{"date":1683504000,"tokens":{"KIN":0.001,"SOL":30074.13373}},{"date":1683590400,"tokens":{"SOL":36269.78429,"KIN":0.001}},{"date":1683676800,"tokens":{"SOL":38990.60238,"KIN":0.001}},{"date":1683763200,"tokens":{"SOL":35514.8045,"KIN":0.001}},{"date":1683849600,"tokens":{"KIN":0.001,"SOL":38523.59328}},{"date":1683936000,"tokens":{"SOL":34551.02958,"KIN":0.001}},{"date":1684022400,"tokens":{"KIN":0.001,"SOL":36974.39847}},{"date":1684108800,"tokens":{"SOL":35536.74403,"KIN":0.001}},{"date":1684195200,"tokens":{"SOL":38694.19963,"KIN":0.001}},{"date":1684281600,"tokens":{"SOL":41869.5415,"KIN":0.001}},{"date":1684368000,"tokens":{"KIN":0.001,"SOL":39426.76992}},{"date":1684454400,"tokens":{"SOL":39694.47274,"KIN":0.001}},{"date":1684540800,"tokens":{"KIN":0.001,"SOL":38925.43401}},{"date":1684627200,"tokens":{"SOL":39653.78075,"KIN":0.001}},{"date":1684713600,"tokens":{"SOL":41129.67739,"KIN":0.001}},{"date":1684800000,"tokens":{"SOL":40291.53879,"KIN":0.001}},{"date":1684886400,"tokens":{"KIN":0.001,"SOL":44493.13637}},{"date":1684972800,"tokens":{"KIN":0.001,"SOL":37774.4826}},{"date":1685059200,"tokens":{"KIN":0.001,"SOL":43250.06686}},{"date":1685145600,"tokens":{"KIN":0.001,"SOL":43528.28805}},{"date":1685232000,"tokens":{"KIN":0.001,"SOL":43607.69977}},{"date":1685318400,"tokens":{"KIN":0.001,"SOL":36809.31085}},{"date":1685404800,"tokens":{"SOL":39971.73225,"KIN":0.001}},{"date":1685491200,"tokens":{"SOL":39109.23681,"KIN":0.001}},{"date":1685577600,"tokens":{"KIN":0.001,"SOL":38349.76665}},{"date":1685664000,"tokens":{"KIN":0.001,"WSOL":37410.77899}},{"date":1685750400,"tokens":{"WSOL":38334.58244,"KIN":0.001}},{"date":1685836800,"tokens":{"WSOL":37262.5063,"KIN":0.001}},{"date":1685923200,"tokens":{"WSOL":38295.43709,"KIN":0.001}},{"date":1686009600,"tokens":{"WSOL":41223.02939,"KIN":0.001}},{"date":1686096000,"tokens":{"WSOL":41309.84611,"KIN":0.001}},{"date":1686182400,"tokens":{"WSOL":39423.06681,"KIN":0.001}},{"date":1686268800,"tokens":{"WSOL":34947.78212,"KIN":0.001}},{"date":1686355200,"tokens":{"WSOL":36417.8763,"KIN":0.001}},{"date":1686441600,"tokens":{"KIN":0.001,"WSOL":36784.17818}},{"date":1686528000,"tokens":{"KIN":0.001,"WSOL":38934.45103}},{"date":1686614400,"tokens":{"WSOL":42428.69928,"KIN":0.001}},{"date":1686700800,"tokens":{"KIN":0.001,"WSOL":52567.25683}},{"date":1686787200,"tokens":{"WSOL":50260.88045,"KIN":0.001}},{"date":1686873600,"tokens":{"KIN":0.001,"WSOL":56582.8565}},{"date":1686960000,"tokens":{"KIN":0.001,"WSOL":61837.50274}},{"date":1687046400,"tokens":{"WSOL":48260.85195,"KIN":0.001}},{"date":1687132800,"tokens":{"KIN":0.001,"WSOL":49128.87088}},{"date":1687219200,"tokens":{"WSOL":49310.32725,"KIN":0.001}},{"date":1687305600,"tokens":{"WSOL":47462.25956,"KIN":0.001}},{"date":1687392000,"tokens":{"WSOL":45472.71418,"KIN":0.001}},{"date":1687478400,"tokens":{"KIN":0.001,"WSOL":39018.59239}},{"date":1687564800,"tokens":{"KIN":0.001,"WSOL":37165.63252}},{"date":1687651200,"tokens":{"KIN":0.001,"WSOL":40423.93005}},{"date":1687737600,"tokens":{"WSOL":37362.04032,"KIN":0.001}},{"date":1687824000,"tokens":{"WSOL":38474.98845,"KIN":0.001}},{"date":1687910400,"tokens":{"KIN":0.001,"WSOL":30143.41497}},{"date":1687996800,"tokens":{"KIN":0.001,"WSOL":30719.02258}},{"date":1688083200,"tokens":{"WSOL":22057.11758,"KIN":0.001}},{"date":1688169600,"tokens":{"WSOL":27503.42372,"KIN":0.001}},{"date":1688256000,"tokens":{"WSOL":36839.71492,"KIN":0.001}},{"date":1688342400,"tokens":{"WSOL":31965.24652,"KIN":0.001}},{"date":1688428800,"tokens":{"WSOL":32802.17899,"KIN":0.001}},{"date":1688515200,"tokens":{"KIN":0.001,"WSOL":36281.59061}},{"date":1688601600,"tokens":{"KIN":0.001,"WSOL":34792.40881}},{"date":1688688000,"tokens":{"KIN":0.001,"WSOL":32069.61602}},{"date":1688774400,"tokens":{"KIN":0.001,"WSOL":25667.9511}},{"date":1688860800,"tokens":{"WSOL":25181.4239,"KIN":0.001}},{"date":1688947200,"tokens":{"WSOL":32551.97352,"KIN":0.001}},{"date":1689033600,"tokens":{"WSOL":37357.62313,"KIN":0.001}},{"date":1689120000,"tokens":{"WSOL":34647.60638,"KIN":0.001}},{"date":1689206400,"tokens":{"WSOL":33957.28432,"KIN":0.001}},{"date":1689292800,"tokens":{"KIN":0.001,"WSOL":21260.78025}},{"date":1689379200,"tokens":{"KIN":0.001,"WSOL":23713.04292}},{"date":1689465600,"tokens":{"KIN":0.001,"WSOL":26850.84489}},{"date":1689552000,"tokens":{"WSOL":25977.17187,"KIN":0.001}},{"date":1689638400,"tokens":{"KIN":0.001,"WSOL":26584.39807}},{"date":1689724800,"tokens":{"KIN":0.001,"WSOL":26834.21617}},{"date":1689811200,"tokens":{"KIN":0.001,"WSOL":26246.76672}},{"date":1689897600,"tokens":{"KIN":0.001,"WSOL":27711.28992}},{"date":1689984000,"tokens":{"KIN":0.001,"WSOL":30386.76252}},{"date":1690070400,"tokens":{"WSOL":29211.76334,"KIN":0.001}},{"date":1690156800,"tokens":{"WSOL":33148.76454,"KIN":0.001}},{"date":1690243200,"tokens":{"KIN":0.001,"WSOL":34773.03131}},{"date":1690329600,"tokens":{"KIN":0.001,"WSOL":32244.33979}},{"date":1690416000,"tokens":{"WSOL":31359.78503,"KIN":0.001}},{"date":1690502400,"tokens":{"KIN":0.001,"WSOL":22829.50562}},{"date":1690588800,"tokens":{"WSOL":28082.65638,"KIN":0.001}},{"date":1690675200,"tokens":{"WSOL":32838.25109,"KIN":0.001}},{"date":1690761600,"tokens":{"WSOL":23812.3687,"KIN":0.001}},{"date":1690848000,"tokens":{"KIN":0.001,"WSOL":23340.69604}},{"date":1690934400,"tokens":{"SOL":20805.8776,"KIN":0.001}},{"date":1691020800,"tokens":{"SOL":24153.18724,"KIN":0.001}},{"date":1691107200,"tokens":{"SOL":24936.40947,"KIN":0.001}},{"date":1691193600,"tokens":{"SOL":25349.47201,"KIN":0.001}},{"date":1691280000,"tokens":{"SOL":22249.64757,"KIN":0.001}},{"date":1691366400,"tokens":{"KIN":0.001,"SOL":23040.07007}},{"date":1691452800,"tokens":{"SOL":23366.93743,"KIN":0.001}},{"date":1691539200,"tokens":{"SOL":23689.96167,"KIN":0.001}},{"date":1691625600,"tokens":{"SOL":21309.44218,"KIN":0.001}},{"date":1691712000,"tokens":{"SOL":19564.83384,"KIN":0.001}},{"date":1691798400,"tokens":{"SOL":20492.95492,"KIN":0.001}},{"date":1691884800,"tokens":{"SOL":19268.29839,"KIN":0.001}},{"date":1691971200,"tokens":{"KIN":0.001,"SOL":18412.91817}},{"date":1692057600,"tokens":{"SOL":17541.02081,"KIN":0.001}},{"date":1692144000,"tokens":{"KIN":0.001,"SOL":17177.94249}},{"date":1692230400,"tokens":{"KIN":0.001,"SOL":13612.2267}},{"date":1692316800,"tokens":{"KIN":0.001,"SOL":12347.73715}},{"date":1692403200,"tokens":{"KIN":0.001,"SOL":12947.95317}},{"date":1692489600,"tokens":{"SOL":15813.94978,"KIN":0.001}},{"date":1692576000,"tokens":{"SOL":15876.10194,"KIN":0.001}},{"date":1692662400,"tokens":{"SOL":16867.81963,"KIN":0.001}},{"date":1692748800,"tokens":{"SOL":17136.0682,"KIN":0.001}},{"date":1692835200,"tokens":{"SOL":18001.02219,"KIN":0.001}},{"date":1692921600,"tokens":{"KIN":0.001,"SOL":16487.73371}},{"date":1693008000,"tokens":{"KIN":0.001,"SOL":20968.19951}},{"date":1693094400,"tokens":{"SOL":20506.26618,"KIN":0.001}},{"date":1693180800,"tokens":{"SOL":19816.95095,"KIN":0.001}},{"date":1693267200,"tokens":{"SOL":19664.05043,"KIN":0.001}},{"date":1693353600,"tokens":{"SOL":16928.70723,"KIN":0.001}},{"date":1693440000,"tokens":{"SOL":16672.84279,"KIN":0.001}},{"date":1693526400,"tokens":{"SOL":15577.48387,"KIN":0.001}},{"date":1693612800,"tokens":{"SOL":16393.41222,"KIN":0.001}},{"date":1693699200,"tokens":{"SOL":17701.1674,"KIN":0.001}},{"date":1693785600,"tokens":{"SOL":15737.52205,"KIN":0.001}},{"date":1693872000,"tokens":{"SOL":17486.98197,"KIN":0.001}},{"date":1693958400,"tokens":{"SOL":16587.44704,"KIN":0.001}},{"date":1694044800,"tokens":{"SOL":16745.02644,"KIN":0.001}},{"date":1694131200,"tokens":{"SOL":15856.88588,"KIN":0.001}},{"date":1694217600,"tokens":{"SOL":17679.87772,"KIN":0.001}},{"date":1694304000,"tokens":{"SOL":16894.06886,"KIN":0.001}},{"date":1694390400,"tokens":{"SOL":15934.51229,"KIN":0.001}},{"date":1694476800,"tokens":{"SOL":16390.16147,"KIN":0.001}},{"date":1694563200,"tokens":{"SOL":17391.05538,"KIN":0.001}},{"date":1694649600,"tokens":{"SOL":17953.30842,"KIN":0.001}},{"date":1694736000,"tokens":{"SOL":19119.00125,"KIN":0.001}},{"date":1694822400,"tokens":{"SOL":19337.06606,"KIN":0.001}},{"date":1694908800,"tokens":{"SOL":18818.54564,"KIN":0.001}},{"date":1694995200,"tokens":{"SOL":17333.79175,"KIN":0.001}},{"date":1695081600,"tokens":{"SOL":15502.49036,"KIN":0.001}},{"date":1695168000,"tokens":{"SOL":14537.34756,"KIN":0.001}},{"date":1695254400,"tokens":{"SOL":15478.49292,"KIN":0.001}},{"date":1695340800,"tokens":{"SOL":15314.46403,"KIN":0.001}},{"date":1695427200,"tokens":{"SOL":17462.31265,"KIN":0.001}},{"date":1695513600,"tokens":{"SOL":17228.37065,"KIN":0.001}},{"date":1695600000,"tokens":{"SOL":17031.74857,"KIN":0.001}},{"date":1695686400,"tokens":{"SOL":16737.61717,"KIN":0.001}},{"date":1695772800,"tokens":{"SOL":16580.36996,"KIN":0.001}},{"date":1695859200,"tokens":{"SOL":16729.96723,"KIN":0.001}},{"date":1695945600,"tokens":{"SOL":15492.7257,"KIN":0.001}},{"date":1696032000,"tokens":{"SOL":16455.26499,"KIN":0.001}},{"date":1696118400,"tokens":{"SOL":16221.20653,"KIN":0.001}},{"date":1696204800,"tokens":{"SOL":14558.81694,"KIN":0.001}},{"date":1696291200,"tokens":{"SOL":14727.32432,"KIN":0.001}},{"date":1696377600,"tokens":{"SOL":14303.44959,"KIN":0.001}},{"date":1696464000,"tokens":{"SOL":13871.86975,"KIN":0.001}},{"date":1696550400,"tokens":{"SOL":15894.51416,"KIN":0.001}},{"date":1696636800,"tokens":{"SOL":15379.24114,"KIN":0.001}},{"date":1696723200,"tokens":{"SOL":14931.83165,"KIN":0.001}},{"date":1696809600,"tokens":{"SOL":14534.81753,"KIN":0.001}},{"date":1696896000,"tokens":{"SOL":13108.45729,"KIN":0.001}},{"date":1696982400,"tokens":{"SOL":14077.31678,"KIN":0.001}},{"date":1697068800,"tokens":{"SOL":12975.60578,"KIN":0.001}},{"date":1697155200,"tokens":{"SOL":13676.33699,"KIN":0.001}},{"date":1697241600,"tokens":{"SOL":14183.57575,"KIN":0.001}},{"date":1697328000,"tokens":{"SOL":14282.1662,"KIN":0.001}},{"date":1697414400,"tokens":{"SOL":14653.81774,"KIN":0.001}},{"date":1697500800,"tokens":{"SOL":12100.6834,"KIN":0.001}},{"date":1697587200,"tokens":{"SOL":12390.27531,"KIN":0.001}},{"date":1697673600,"tokens":{"SOL":14278.5626,"KIN":0.001}},{"date":1697760000,"tokens":{"SOL":11944.88919,"KIN":0.001}},{"date":1697846400,"tokens":{"SOL":9953.82431,"KIN":0.001}},{"date":1697932800,"tokens":{"SOL":6349.54024,"KIN":0.001}},{"date":1698019200,"tokens":{"SOL":7092.26904,"KIN":0.001}},{"date":1698105600,"tokens":{"SOL":6886.86033,"KIN":0.001}},{"date":1698192000,"tokens":{"SOL":5440.65323,"KIN":0.001}},{"date":1698278400,"tokens":{"SOL":6449.80964,"KIN":0.001}},{"date":1698364800,"tokens":{"SOL":6744.19942,"KIN":0.001}},{"date":1698451200,"tokens":{"SOL":8263.41283,"KIN":0.001}},{"date":1698537600,"tokens":{"SOL":8714.70621,"KIN":0.001}},{"date":1698624000,"tokens":{"SOL":9704.78401,"KIN":0.001}},{"date":1698710400,"tokens":{"SOL":6636.95095,"KIN":0.001}},{"date":1698796800,"tokens":{"SOL":6248.50081,"KIN":0.001}},{"date":1698883200,"tokens":{"SOL":4773.10537,"KIN":0.001}},{"date":1698969600,"tokens":{"SOL":4825.03709,"KIN":0.001}},{"date":1699056000,"tokens":{"KIN":0.001,"SOL":6464.47613}},{"date":1699142400,"tokens":{"SOL":6852.41,"KIN":0.001}},{"date":1699228800,"tokens":{"SOL":6969.78459,"KIN":0.001}},{"date":1699315200,"tokens":{"SOL":8330.69509,"KIN":0.001}},{"date":1699401600,"tokens":{"SOL":6446.82142,"KIN":0.001}},{"date":1699488000,"tokens":{"SOL":7258.48062,"KIN":0.001}},{"date":1699574400,"tokens":{"SOL":5793.39169,"KIN":0.001}},{"date":1699660800,"tokens":{"SOL":4230.32449,"KIN":0.001}},{"date":1699747200,"tokens":{"SOL":5686.75723,"KIN":0.001}},{"date":1699833600,"tokens":{"SOL":7157.02903,"KIN":0.001}},{"date":1699920000,"tokens":{"SOL":7969.23446,"KIN":0.001}},{"date":1700006400,"tokens":{"SOL":8823.89977,"KIN":0.001}},{"date":1700092800,"tokens":{"SOL":8367.87525,"KIN":0.001}},{"date":1700179200,"tokens":{"SOL":7759.0117,"KIN":0.001}},{"date":1700265600,"tokens":{"SOL":8176.31642,"KIN":0.001}},{"date":1700352000,"tokens":{"SOL":9175.81213,"KIN":0.001}},{"date":1700438400,"tokens":{"SOL":7729.7883,"KIN":0.001}},{"date":1700524800,"tokens":{"SOL":6743.06144,"KIN":0.001}},{"date":1700611200,"tokens":{"SOL":6336.05576,"KIN":0.001}},{"date":1700697600,"tokens":{"SOL":7412.65834,"KIN":0.001}},{"date":1700784000,"tokens":{"SOL":7181.71936,"KIN":0.001}},{"date":1700870400,"tokens":{"SOL":8425.64339,"KIN":0.001}},{"date":1700956800,"tokens":{"SOL":7335.51775,"KIN":0.001}},{"date":1701043200,"tokens":{"SOL":7243.01247,"KIN":0.001}},{"date":1701129600,"tokens":{"SOL":7482.64124,"KIN":0.001}},{"date":1701216000,"tokens":{"SOL":8201.39673,"KIN":0.001}},{"date":1701302400,"tokens":{"SOL":10536.15349,"KIN":0.001}},{"date":1701388800,"tokens":{"SOL":10922.28789,"KIN":0.001}},{"date":1701475200,"tokens":{"SOL":8959.3392,"KIN":0.001}},{"date":1701561600,"tokens":{"SOL":8806.7932,"KIN":0.001}},{"date":1701648000,"tokens":{"SOL":7814.02026,"KIN":0.001}},{"date":1701734400,"tokens":{"SOL":8718.90261,"KIN":0.001}},{"date":1701820800,"tokens":{"SOL":8300.6658,"KIN":0.001}},{"date":1701907200,"tokens":{"SOL":9483.46661,"KIN":0.001}},{"date":1701993600,"tokens":{"SOL":7168.31843,"KIN":0.001}},{"date":1702080000,"tokens":{"SOL":8863.62858,"KIN":0.001}},{"date":1702166400,"tokens":{"SOL":8039.49703,"KIN":0.001}},{"date":1702252800,"tokens":{"SOL":7483.94704,"KIN":0.001}},{"date":1702339200,"tokens":{"SOL":8047.48412,"KIN":0.001}},{"date":1702425600,"tokens":{"SOL":7997.36277,"KIN":0.001}},{"date":1702512000,"tokens":{"SOL":8589.48702,"KIN":0.001}},{"date":1702598400,"tokens":{"SOL":7418.7777,"KIN":0.001}},{"date":1702684800,"tokens":{"SOL":11702.89814,"KIN":0.001}},{"date":1702771200,"tokens":{"SOL":9717.83376,"KIN":0.001}},{"date":1702857600,"tokens":{"SOL":10760.18964,"KIN":0.001}},{"date":1702944000,"tokens":{"SOL":9292.07236,"KIN":0.001}},{"date":1703030400,"tokens":{"SOL":9947.08934,"KIN":0.001}},{"date":1703116800,"tokens":{"SOL":8572.27568,"KIN":0.001}},{"date":1703203200,"tokens":{"SOL":7287.88571,"KIN":0.001}},{"date":1703289600,"tokens":{"SOL":7122.98109,"KIN":0.001}},{"date":1703376000,"tokens":{"SOL":5776.77264,"KIN":0.001}},{"date":1703462400,"tokens":{"SOL":5681.57795,"KIN":0.001}},{"date":1703548800,"tokens":{"SOL":5519.94954,"KIN":0.001}},{"date":1703635200,"tokens":{"SOL":6002.57815,"KIN":0.001}},{"date":1703721600,"tokens":{"SOL":6543.37908,"KIN":0.001}},{"date":1703808000,"tokens":{"SOL":7675.85742,"KIN":0.001}},{"date":1703894400,"tokens":{"SOL":7839.04313,"KIN":0.001}},{"date":1703980800,"tokens":{"SOL":7545.78967,"KIN":0.001}},{"date":1704067200,"tokens":{"SOL":8060.22154,"KIN":0.001}},{"date":1704153600,"tokens":{"SOL":9593.69664,"KIN":0.001}},{"date":1704240000,"tokens":{"SOL":9022.10605,"KIN":0.001}},{"date":1704326400,"tokens":{"SOL":8934.84121,"KIN":0.001}},{"date":1704412800,"tokens":{"SOL":10615.34374,"KIN":0.001}},{"date":1704499200,"tokens":{"SOL":10426.78378,"KIN":0.001}},{"date":1704585600,"tokens":{"SOL":9460.47868,"KIN":0.001}},{"date":1704672000,"tokens":{"SOL":9242.64521,"KIN":0.001}},{"date":1704758400,"tokens":{"SOL":8400.0346,"KIN":0.001}},{"date":1704844800,"tokens":{"SOL":8155.19517,"KIN":0.001}},{"date":1704931200,"tokens":{"SOL":8361.85338,"KIN":0.001}},{"date":1705017600,"tokens":{"SOL":7313.66975,"KIN":0.001}},{"date":1705104000,"tokens":{"SOL":7668.29845,"KIN":0.001}},{"date":1705190400,"tokens":{"SOL":7827.57535,"KIN":0.001}},{"date":1705276800,"tokens":{"SOL":7985.81529,"KIN":0.001}},{"date":1705363200,"tokens":{"SOL":7109.93375,"KIN":0.001}},{"date":1705449600,"tokens":{"SOL":7230.85423,"KIN":0.001}},{"date":1705536000,"tokens":{"SOL":7187.50828,"KIN":0.001}},{"date":1705622400,"tokens":{"SOL":8115.30572,"KIN":0.001}},{"date":1705708800,"tokens":{"SOL":7969.87445,"KIN":0.001}},{"date":1705795200,"tokens":{"SOL":8158.55034,"KIN":0.001}},{"date":1705881600,"tokens":{"SOL":8737.21114,"KIN":0.001}},{"date":1705968000,"tokens":{"SOL":8662.80769,"KIN":0.001}},{"date":1706054400,"tokens":{"SOL":8795.26399,"KIN":0.001}},{"date":1706140800,"tokens":{"SOL":8638.31363,"KIN":0.001}},{"date":1706227200,"tokens":{"SOL":8407.57601,"KIN":0.001}},{"date":1706313600,"tokens":{"SOL":8135.01757,"KIN":0.001}},{"date":1706400000,"tokens":{"SOL":8940.23799,"KIN":0.001}},{"date":1706486400,"tokens":{"SOL":9030.94907,"KIN":0.001}},{"date":1706572800,"tokens":{"SOL":7881.00448,"KIN":0.001}},{"date":1706659200,"tokens":{"SOL":7802.78329,"KIN":0.001}},{"date":1706745600,"tokens":{"SOL":6365.51646,"KIN":0.001}},{"date":1706832000,"tokens":{"SOL":8557.20147,"KIN":0.001}},{"date":1706918400,"tokens":{"SOL":9096.03115,"KIN":0.001}},{"date":1707004800,"tokens":{"SOL":9238.54498,"KIN":0.001}},{"date":1707091200,"tokens":{"SOL":11113.84665,"KIN":0.001}},{"date":1707177600,"tokens":{"SOL":10671.20598,"KIN":0.001}},{"date":1707264000,"tokens":{"SOL":10536.38668,"KIN":0.001}},{"date":1707350400,"tokens":{"SOL":12096.92875,"KIN":0.001}},{"date":1707436800,"tokens":{"SOL":11291.67774,"KIN":0.001}},{"date":1707523200,"tokens":{"SOL":10417.20016,"KIN":0.001}},{"date":1707609600,"tokens":{"SOL":9199.21303,"KIN":0.001}},{"date":1707696000,"tokens":{"SOL":10516.2157,"KIN":0.001}},{"date":1707782400,"tokens":{"SOL":9780.28358,"KIN":0.001}},{"date":1707868800,"tokens":{"SOL":10777.77768,"KIN":0.001}},{"date":1707955200,"tokens":{"SOL":11104.14842,"KIN":0.001}},{"date":1708041600,"tokens":{"SOL":10406.14654,"KIN":0.001}},{"date":1708128000,"tokens":{"SOL":11475.75474,"KIN":0.001}},{"date":1708214400,"tokens":{"SOL":8675.58401,"KIN":0.001}},{"date":1708300800,"tokens":{"SOL":10141.26542,"KIN":0.001}},{"date":1708387200,"tokens":{"SOL":12541.52703,"KIN":0.001}},{"date":1708473600,"tokens":{"SOL":11563.06726,"KIN":0.001}},{"date":1708560000,"tokens":{"SOL":12181.63225,"KIN":0.001}},{"date":1708646400,"tokens":{"SOL":12559.98441,"KIN":0.001}},{"date":1708732800,"tokens":{"SOL":11329.72961,"KIN":0.001}},{"date":1708819200,"tokens":{"SOL":10779.86262,"KIN":0.001}},{"date":1708905600,"tokens":{"SOL":11264.36242,"KIN":0.001}},{"date":1708992000,"tokens":{"SOL":10408.21917,"KIN":0.001}},{"date":1709078400,"tokens":{"SOL":8019.78792,"KIN":0.001}},{"date":1709164800,"tokens":{"SOL":8158.35517,"KIN":0.001}},{"date":1709251200,"tokens":{"SOL":7308.99069,"KIN":0.001}},{"date":1709337600,"tokens":{"SOL":9537.66075,"KIN":0.001}},{"date":1709424000,"tokens":{"SOL":9831.09331,"KIN":0.001}},{"date":1709510400,"tokens":{"SOL":8448.49456,"KIN":0.001}},{"date":1709596800,"tokens":{"SOL":7348.43453,"KIN":0.001}},{"date":1709683200,"tokens":{"SOL":7451.18579,"KIN":0.001}},{"date":1709769600,"tokens":{"SOL":5983.88933,"KIN":0.001}},{"date":1709856000,"tokens":{"SOL":6076.75976,"KIN":0.001}},{"date":1709942400,"tokens":{"SOL":7228.12055,"KIN":0.001}},{"date":1710028800,"tokens":{"SOL":5399.81708,"KIN":0.001}},{"date":1710115200,"tokens":{"SOL":7025.49676,"KIN":0.001}},{"date":1710201600,"tokens":{"SOL":6279.27436,"KIN":0.001}},{"date":1710288000,"tokens":{"SOL":6234.19101,"KIN":0.001}},{"date":1710374400,"tokens":{"SOL":5867.12304,"KIN":0.001}},{"date":1710460800,"tokens":{"SOL":4005.34433,"KIN":0.001}},{"date":1710547200,"tokens":{"SOL":4198.44987,"KIN":0.001}},{"date":1710633600,"tokens":{"SOL":4665.44061,"KIN":0.001}},{"date":1710720000,"tokens":{"SOL":3930.26365,"KIN":0.001}},{"date":1710806400,"tokens":{"SOL":3947.6281,"KIN":0.001}},{"date":1710892800,"tokens":{"SOL":3572.68313,"KIN":0.001}},{"date":1710979200,"tokens":{"SOL":4346.4653,"KIN":0.001}},{"date":1711065600,"tokens":{"SOL":4897.55831,"KIN":0.001}},{"date":1711152000,"tokens":{"SOL":5379.05566,"KIN":0.001}},{"date":1711238400,"tokens":{"SOL":5880.14769,"KIN":0.001}},{"date":1711324800,"tokens":{"SOL":6285.59333,"KIN":0.001}},{"date":1711411200,"tokens":{"SOL":5560.72231,"KIN":0.001}},{"date":1711497600,"tokens":{"SOL":4436.68352,"KIN":0.001}},{"date":1711584000,"tokens":{"SOL":4821.20828,"KIN":0.001}},{"date":1711670400,"tokens":{"SOL":5599.35858,"KIN":0.001}},{"date":1711756800,"tokens":{"SOL":4866.19544,"KIN":0.001}},{"date":1711843200,"tokens":{"SOL":5742.77532,"KIN":0.001}},{"date":1711929600,"tokens":{"SOL":5832.89757,"KIN":0.001}},{"date":1712016000,"tokens":{"SOL":6040.86612,"KIN":0.001}},{"date":1712102400,"tokens":{"SOL":5432.26119,"KIN":0.001}},{"date":1712188800,"tokens":{"SOL":5300.66044,"KIN":0.001}},{"date":1712275200,"tokens":{"SOL":5634.10604,"KIN":0.001}},{"date":1712361600,"tokens":{"SOL":5141.17397,"KIN":0.001}},{"date":1712448000,"tokens":{"SOL":5963.16271,"KIN":0.001}},{"date":1712534400,"tokens":{"SOL":5819.51783,"KIN":0.001}},{"date":1712620800,"tokens":{"SOL":6388.80297,"KIN":0.001}},{"date":1712707200,"tokens":{"SOL":5839.55083,"KIN":0.001}},{"date":1712793600,"tokens":{"SOL":7051.43875,"KIN":0.001}},{"date":1712880000,"tokens":{"SOL":6817.4071,"KIN":0.001}},{"date":1712966400,"tokens":{"SOL":6773.10996,"KIN":0.001}},{"date":1713052800,"tokens":{"SOL":6285.03763,"KIN":0.001}},{"date":1713139200,"tokens":{"SOL":5653.43698,"KIN":0.001}},{"date":1713225600,"tokens":{"SOL":6082.71511,"KIN":0.001}},{"date":1713312000,"tokens":{"SOL":5895.42647,"KIN":0.001}},{"date":1713398400,"tokens":{"SOL":5963.20166,"KIN":0.001}},{"date":1713484800,"tokens":{"SOL":5518.19476,"KIN":0.001}},{"date":1713571200,"tokens":{"SOL":5093.3485,"KIN":0.001}},{"date":1713657600,"tokens":{"SOL":5602.61938,"KIN":0.001}},{"date":1713744000,"tokens":{"SOL":5341.79173,"KIN":0.001}},{"date":1713830400,"tokens":{"SOL":5058.73271,"KIN":0.001}},{"date":1713916800,"tokens":{"SOL":5158.34331,"KIN":0.001}},{"date":1714003200,"tokens":{"SOL":4651.89073,"KIN":0.001}},{"date":1714089600,"tokens":{"SOL":4983.08112,"KIN":0.001}},{"date":1714176000,"tokens":{"SOL":5937.24691,"KIN":0.001}},{"date":1714262400,"tokens":{"SOL":6088.39196,"KIN":0.001}},{"date":1714348800,"tokens":{"SOL":5836.67084,"KIN":0.001}},{"date":1714435200,"tokens":{"SOL":5208.2179,"KIN":0.001}},{"date":1714521600,"tokens":{"SOL":5498.02682,"KIN":0.001}},{"date":1714608000,"tokens":{"SOL":5351.88604,"KIN":0.001}},{"date":1714694400,"tokens":{"SOL":5159.83799,"KIN":0.001}},{"date":1714780800,"tokens":{"SOL":5642.8104,"KIN":0.001}},{"date":1714867200,"tokens":{"SOL":5858.91985,"KIN":0.001}},{"date":1714953600,"tokens":{"SOL":4972.41964,"KIN":0.001}},{"date":1715040000,"tokens":{"SOL":5161.47704,"KIN":0.001}},{"date":1715126400,"tokens":{"SOL":5204.1658,"KIN":0.001}},{"date":1715212800,"tokens":{"SOL":4595.51108,"KIN":0.001}},{"date":1715299200,"tokens":{"SOL":4476.11508,"KIN":0.001}},{"date":1715385600,"tokens":{"SOL":4020.41108,"KIN":0.001}},{"date":1715472000,"tokens":{"SOL":4825.25257,"KIN":0.001}},{"date":1715558400,"tokens":{"SOL":4354.83874,"KIN":0.001}},{"date":1715644800,"tokens":{"SOL":4726.39865,"KIN":0.001}},{"date":1715731200,"tokens":{"SOL":4352.16719,"KIN":0.001}},{"date":1715817600,"tokens":{"SOL":4281.6647,"KIN":0.001}},{"date":1715904000,"tokens":{"SOL":4349.57404,"KIN":0.001}},{"date":1715990400,"tokens":{"SOL":4136.90691,"KIN":0.001}},{"date":1716076800,"tokens":{"SOL":3968.02071,"KIN":0.001}},{"date":1716163200,"tokens":{"SOL":3537.1063,"KIN":0.001}},{"date":1716249600,"tokens":{"SOL":3820.55575,"KIN":0.001}},{"date":1716336000,"tokens":{"SOL":3609.17616,"KIN":0.001}},{"date":1716422400,"tokens":{"SOL":3798.69325,"KIN":0.001}},{"date":1716508800,"tokens":{"SOL":4363.84325,"KIN":0.001}},{"date":1716595200,"tokens":{"SOL":4345.91598,"KIN":0.001}},{"date":1716681600,"tokens":{"SOL":4705.78215,"KIN":0.001}},{"date":1716768000,"tokens":{"SOL":4198.15741,"KIN":0.001}},{"date":1716854400,"tokens":{"SOL":4293.79318,"KIN":0.001}},{"date":1716940800,"tokens":{"SOL":3908.26251,"KIN":0.001}},{"date":1717027200,"tokens":{"SOL":3498.33251,"KIN":0.001}},{"date":1717113600,"tokens":{"SOL":3580.23,"KIN":0.001}},{"date":1717200000,"tokens":{"SOL":3845.78,"KIN":0.001}},{"date":1717286400,"tokens":{"SOL":3783.102,"KIN":0.001}},{"date":1717372800,"tokens":{"SOL":3802.94,"KIN":0.001}},{"date":1717459200,"tokens":{"SOL":4572.15,"KIN":0.001}},{"date":1717545600,"tokens":{"SOL":4437.78,"KIN":0.001}},{"date":1717632000,"tokens":{"SOL":4288.28,"KIN":0.001}},{"date":1717718400,"tokens":{"SOL":3983.01,"KIN":0.001}},{"date":1717804800,"tokens":{"SOL":4921.25,"KIN":0.001}},{"date":1717891200,"tokens":{"SOL":5140.62,"KIN":0.001}},{"date":1717977600,"tokens":{"SOL":5272.48,"KIN":0.001}},{"date":1718064000,"tokens":{"SOL":5110.88,"KIN":0.001}},{"date":1718150400,"tokens":{"SOL":4463.592,"KIN":0.001}},{"date":1718236800,"tokens":{"SOL":5180.659,"KIN":0.001}},{"date":1718323200,"tokens":{"SOL":5063.418,"KIN":0.001}},{"date":1718409600,"tokens":{"SOL":4632.783,"KIN":0.001}},{"date":1718496000,"tokens":{"SOL":3880.653,"KIN":0.001}},{"date":1718582400,"tokens":{"SOL":4198.42435,"KIN":0.001}},{"date":1718668800,"tokens":{"SOL":3905.676,"KIN":0.001}},{"date":1718755200,"tokens":{"SOL":3767.694,"KIN":0.001}},{"date":1718841600,"tokens":{"SOL":4094.57096,"KIN":0.001}},{"date":1718928000,"tokens":{"SOL":3886.284,"KIN":0.001}},{"date":1719014400,"tokens":{"SOL":3778.069,"KIN":0.001}},{"date":1719100800,"tokens":{"SOL":3873.07416,"KIN":0.001}},{"date":1719187200,"tokens":{"SOL":4097.149,"KIN":0.001}},{"date":1719273600,"tokens":{"SOL":3767.69412,"KIN":0.001}},{"date":1719360000,"tokens":{"SOL":3852.50306,"KIN":0.001}},{"date":1719446400,"tokens":{"SOL":4341.47806,"KIN":0.001}},{"date":1719532800,"tokens":{"SOL":4168.21745,"KIN":0.001}},{"date":1719619200,"tokens":{"SOL":4708.10475,"KIN":0.001}},{"date":1719705600,"tokens":{"SOL":4443.806,"KIN":0.001}},{"date":1719792000,"tokens":{"SOL":5185.492,"KIN":0.001}},{"date":1719878400,"tokens":{"SOL":4306.505,"KIN":0.001}},{"date":1719964800,"tokens":{"SOL":4203.392,"KIN":0.001}},{"date":1720051200,"tokens":{"SOL":4019.163,"KIN":0.001}},{"date":1720137600,"tokens":{"SOL":4354.979,"KIN":0.001}},{"date":1720224000,"tokens":{"SOL":4548.806,"KIN":0.001}},{"date":1720310400,"tokens":{"SOL":4569.224,"KIN":0.001}},{"date":1720396800,"tokens":{"SOL":5149.513,"KIN":0.001}},{"date":1720483200,"tokens":{"SOL":4775.64,"KIN":0.001}},{"date":1720569600,"tokens":{"SOL":4885.324,"KIN":0.001}},{"date":1720656000,"tokens":{"SOL":4145.918,"KIN":0.001}},{"date":1720742400,"tokens":{"SOL":4183.833,"KIN":0.001}},{"date":1720828800,"tokens":{"SOL":3774.955,"KIN":0.001}},{"date":1720915200,"tokens":{"SOL":3830.74764,"KIN":0.001}},{"date":1721001600,"tokens":{"SOL":3404.298,"KIN":0.001}},{"date":1721088000,"tokens":{"SOL":3273.0738,"KIN":0.001}},{"date":1721174400,"tokens":{"SOL":3444.414,"KIN":0.001}},{"date":1721260800,"tokens":{"SOL":3853.316,"KIN":0.001}},{"date":1721347200,"tokens":{"SOL":3793.73036,"KIN":0.001}},{"date":1721433600,"tokens":{"SOL":4117.164,"KIN":0.001}},{"date":1721520000,"tokens":{"SOL":4012.729,"KIN":0.001}},{"date":1721606400,"tokens":{"SOL":3184.644,"KIN":0.001}},{"date":1721692800,"tokens":{"SOL":3465.95109,"KIN":0.001}},{"date":1721779200,"tokens":{"SOL":3356.38,"KIN":0.001}},{"date":1721865600,"tokens":{"SOL":3191.962,"KIN":0.001}},{"date":1721952000,"tokens":{"SOL":3330.753,"KIN":0.001}},{"date":1722038400,"tokens":{"SOL":3073.004,"KIN":0.001}},{"date":1722124800,"tokens":{"SOL":2956.522,"KIN":0.001}},{"date":1722211200,"tokens":{"SOL":3029.914,"KIN":0.001}},{"date":1722297600,"tokens":{"SOL":2949.17253,"KIN":0.001}},{"date":1722384000,"tokens":{"SOL":2642.73012,"KIN":0.001}},{"date":1722470400,"tokens":{"SOL":3033.054,"KIN":0.001}},{"date":1722556800,"tokens":{"SOL":2776.77,"KIN":0.001}},{"date":1722643200,"tokens":{"SOL":2784.294,"KIN":0.001}},{"date":1722729600,"tokens":{"SOL":3040.53836,"KIN":0.001}},{"date":1722816000,"tokens":{"SOL":2893.73776,"KIN":0.001}},{"date":1722902400,"tokens":{"SOL":2000.732,"KIN":0.001}},{"date":1722988800,"tokens":{"SOL":3181.112,"KIN":0.001}},{"date":1723075200,"tokens":{"SOL":2645.43492,"KIN":0.001}},{"date":1723161600,"tokens":{"SOL":3107.944,"KIN":0.001}},{"date":1723248000,"tokens":{"SOL":2941.134,"KIN":0.001}},{"date":1723334400,"tokens":{"SOL":3125.882,"KIN":0.001}},{"date":1723420800,"tokens":{"SOL":2957.166,"KIN":0.001}},{"date":1723507200,"tokens":{"SOL":3049.412,"KIN":0.001}},{"date":1723593600,"tokens":{"SOL":3312.802,"KIN":0.001}},{"date":1723680000,"tokens":{"SOL":3422.43,"KIN":0.001}},{"date":1723766400,"tokens":{"SOL":3307.82748,"KIN":0.001}},{"date":1723852800,"tokens":{"SOL":3253.8846,"KIN":0.001}},{"date":1723939200,"tokens":{"SOL":3461.44362,"KIN":0.001}},{"date":1724025600,"tokens":{"SOL":3426.61266,"KIN":0.001}},{"date":1724112000,"tokens":{"SOL":3967.32,"KIN":0.001}},{"date":1724198400,"tokens":{"SOL":3916.932,"KIN":0.001}},{"date":1724284800,"tokens":{"SOL":3586.6081,"KIN":0.001}},{"date":1724371200,"tokens":{"SOL":3426.6963,"KIN":0.001}},{"date":1724457600,"tokens":{"SOL":3714.685,"KIN":0.001}},{"date":1724544000,"tokens":{"SOL":3711.523,"KIN":0.001}},{"date":1724630400,"tokens":{"SOL":3214.11,"KIN":0.001}},{"date":1724716800,"tokens":{"SOL":3650.313,"KIN":0.001}},{"date":1724803200,"tokens":{"SOL":3251.352,"KIN":0.001}},{"date":1724889600,"tokens":{"SOL":3110.656,"KIN":0.001}},{"date":1724976000,"tokens":{"SOL":3403.599,"KIN":0.001}},{"date":1725062400,"tokens":{"SOL":3255.961,"KIN":0.001}},{"date":1725148800,"tokens":{"SOL":3524.599,"KIN":0.001}},{"date":1725235200,"tokens":{"SOL":3664.915,"KIN":0.001}},{"date":1725321600,"tokens":{"SOL":3886.828,"KIN":0.001}},{"date":1725408000,"tokens":{"SOL":3870.47,"KIN":0.001}},{"date":1725494400,"tokens":{"SOL":3921.903,"KIN":0.001}},{"date":1725580800,"tokens":{"SOL":3687.1881,"KIN":0.001}},{"date":1725667200,"tokens":{"SOL":3849.3901,"KIN":0.001}},{"date":1725753600,"tokens":{"SOL":4042.1701,"KIN":0.001}},{"date":1725840000,"tokens":{"SOL":4059.914,"KIN":0.001}},{"date":1725926400,"tokens":{"SOL":4355.532,"KIN":0.001}},{"date":1726012800,"tokens":{"SOL":4012.438,"KIN":0.001}},{"date":1726099200,"tokens":{"SOL":4129.204,"KIN":0.001}},{"date":1726185600,"tokens":{"SOL":4258.218,"KIN":0.001}},{"date":1726272000,"tokens":{"SOL":4166.188,"KIN":0.001}},{"date":1726358400,"tokens":{"SOL":3962.07,"KIN":0.001}},{"date":1726444800,"tokens":{"SOL":3841.544,"KIN":0.001}},{"date":1726531200,"tokens":{"SOL":3710.982,"KIN":0.001}},{"date":1726617600,"tokens":{"SOL":3654.58,"KIN":0.001}},{"date":1726704000,"tokens":{"SOL":3921.252,"KIN":0.001}},{"date":1726790400,"tokens":{"SOL":3586.668,"KIN":0.001}},{"date":1726876800,"tokens":{"SOL":3053.964,"KIN":0.001}},{"date":1726963200,"tokens":{"SOL":3569.364,"KIN":0.001}},{"date":1727049600,"tokens":{"SOL":3743.444,"KIN":0.001}},{"date":1727136000,"tokens":{"SOL":3516.918,"KIN":0.001}},{"date":1727222400,"tokens":{"SOL":3363.811,"KIN":0.001}},{"date":1727308800,"tokens":{"SOL":3100.192,"KIN":0.001}},{"date":1727395200,"tokens":{"SOL":3308.804,"KIN":0.001}},{"date":1727481600,"tokens":{"SOL":3101.814,"KIN":0.001}},{"date":1727568000,"tokens":{"SOL":3101.102,"KIN":0.001}},{"date":1727654400,"tokens":{"SOL":3420.368,"KIN":0.001}},{"date":1727740800,"tokens":{"SOL":3512.016,"KIN":0.001}},{"date":1727827200,"tokens":{"SOL":3054.286,"KIN":0.001}},{"date":1727913600,"tokens":{"SOL":3199.767,"KIN":0.001}},{"date":1728000000,"tokens":{"SOL":3381.29,"KIN":0.001}},{"date":1728086400,"tokens":{"SOL":3607.819,"KIN":0.001}},{"date":1728172800,"tokens":{"SOL":3355.578,"KIN":0.001}},{"date":1728259200,"tokens":{"SOL":3017.136,"KIN":0.001}},{"date":1728345600,"tokens":{"SOL":3215.036,"KIN":0.001}},{"date":1728432000,"tokens":{"SOL":3138.714,"KIN":0.001}},{"date":1728518400,"tokens":{"SOL":3324.53,"KIN":0.001}},{"date":1728604800,"tokens":{"SOL":3031.132,"KIN":0.001}},{"date":1728691200,"tokens":{"SOL":3032.184,"KIN":0.001}},{"date":1728777600,"tokens":{"SOL":2974.264,"KIN":0.001}},{"date":1728864000,"tokens":{"SOL":3062.228,"KIN":0.001}},{"date":1728950400,"tokens":{"SOL":3051.204,"KIN":0.001}},{"date":1729036800,"tokens":{"SOL":3154.428,"KIN":0.001}},{"date":1729123200,"tokens":{"SOL":2791.97,"KIN":0.001}},{"date":1729209600,"tokens":{"SOL":2724.896,"KIN":0.001}},{"date":1729296000,"tokens":{"SOL":2899.148,"KIN":0.001}},{"date":1729382400,"tokens":{"SOL":2539.526,"KIN":0.001}},{"date":1729468800,"tokens":{"SOL":2909.104,"KIN":0.001}},{"date":1729555200,"tokens":{"SOL":2430.115,"KIN":0.001}},{"date":1729641600,"tokens":{"SOL":2816.718,"KIN":0.001}},{"date":1729728000,"tokens":{"SOL":2522.03,"KIN":0.001}},{"date":1729814400,"tokens":{"SOL":2452.308,"KIN":0.001}},{"date":1729900800,"tokens":{"SOL":2339.668,"KIN":0.001}},{"date":1729987200,"tokens":{"SOL":2858.56,"KIN":0.001}},{"date":1730073600,"tokens":{"SOL":3078.85,"KIN":0.001}},{"date":1730160000,"tokens":{"SOL":2825.224,"KIN":0.001}},{"date":1730246400,"tokens":{"SOL":3047.198,"KIN":0.001}},{"date":1730332800,"tokens":{"SOL":2793.49,"KIN":0.001}},{"date":1730419200,"tokens":{"SOL":3157.428,"KIN":0.001}},{"date":1730505600,"tokens":{"SOL":3404.386,"KIN":0.001}},{"date":1730592000,"tokens":{"SOL":3158.502,"KIN":0.001}},{"date":1730678400,"tokens":{"SOL":3146.948,"KIN":0.001}},{"date":1730764800,"tokens":{"SOL":3186.775,"KIN":0.001}},{"date":1730851200,"tokens":{"SOL":3096.525,"KIN":0.001}},{"date":1730937600,"tokens":{"SOL":2412.955,"KIN":0.001}},{"date":1731024000,"tokens":{"SOL":2637.235,"KIN":0.001}},{"date":1731110400,"tokens":{"SOL":2810.855,"KIN":0.001}},{"date":1731196800,"tokens":{"SOL":2956.745,"KIN":0.001}},{"date":1731283200,"tokens":{"SOL":2869.054,"KIN":0.001}},{"date":1731369600,"tokens":{"SOL":2656.99,"KIN":0.001}},{"date":1731456000,"tokens":{"SOL":2925.616,"KIN":0.001}},{"date":1731542400,"tokens":{"SOL":3636.616,"KIN":0.001}},{"date":1731628800,"tokens":{"SOL":2648.128,"KIN":0.001}},{"date":1731715200,"tokens":{"SOL":3466.88,"KIN":0.001}},{"date":1731801600,"tokens":{"SOL":3325.45,"KIN":0.001}},{"date":1731888000,"tokens":{"SOL":2874.09,"KIN":0.001}},{"date":1731974400,"tokens":{"SOL":2568.72,"KIN":0.001}},{"date":1732060800,"tokens":{"SOL":2571.598,"KIN":0.001}},{"date":1732147200,"tokens":{"SOL":2412.37,"KIN":0.001}},{"date":1732233600,"tokens":{"SOL":2129.304,"KIN":0.001}},{"date":1732320000,"tokens":{"SOL":1883.074,"KIN":0.001}},{"date":1732406400,"tokens":{"SOL":1985.328,"KIN":0.001}},{"date":1732492800,"tokens":{"SOL":1912.612,"KIN":0.001}},{"date":1732579200,"tokens":{"SOL":2161.01,"KIN":0.001}},{"date":1732665600,"tokens":{"SOL":2233.9,"KIN":0.001}},{"date":1732752000,"tokens":{"SOL":2299.472,"KIN":0.001}},{"date":1732838400,"tokens":{"SOL":2414.644,"KIN":0.001}},{"date":1732924800,"tokens":{"SOL":2985.996,"KIN":0.001}},{"date":1733011200,"tokens":{"SOL":3798.672,"KIN":0.001}},{"date":1733097600,"tokens":{"SOL":4425.906,"KIN":0.001}},{"date":1733184000,"tokens":{"SOL":2545.77,"KIN":0.001}},{"date":1733270400,"tokens":{"SOL":2690.608,"KIN":0.001}},{"date":1733356800,"tokens":{"SOL":3046.178,"KIN":0.001}},{"date":1733443200,"tokens":{"SOL":2772.022,"KIN":0.001}},{"date":1733529600,"tokens":{"SOL":3208.658,"KIN":0.001}},{"date":1733616000,"tokens":{"SOL":2992.878,"KIN":0.001}},{"date":1733702400,"tokens":{"SOL":3284.632,"KIN":0.001}},{"date":1733788800,"tokens":{"SOL":3271.51,"KIN":0.001}},{"date":1733875200,"tokens":{"SOL":3550.928,"KIN":0.001}},{"date":1733961600,"tokens":{"SOL":3430.186,"KIN":0.001}},{"date":1734048000,"tokens":{"SOL":3900.936,"KIN":0.001}},{"date":1734134400,"tokens":{"SOL":3646.652,"KIN":0.001}},{"date":1734220800,"tokens":{"SOL":3529.658,"KIN":0.001}},{"date":1734307200,"tokens":{"SOL":3355.396,"KIN":0.001}},{"date":1734393600,"tokens":{"SOL":3461.208,"KIN":0.001}},{"date":1734480000,"tokens":{"SOL":3262.124,"KIN":0.001}},{"date":1734566400,"tokens":{"SOL":3023.01,"KIN":0.001}},{"date":1734652800,"tokens":{"SOL":2861.16,"KIN":0.001}},{"date":1734739200,"tokens":{"SOL":2750.92,"KIN":0.001}},{"date":1734825600,"tokens":{"SOL":3034.96,"KIN":0.001}},{"date":1734912000,"tokens":{"SOL":2701.538,"KIN":0.001}},{"date":1734998400,"tokens":{"SOL":3002.928,"KIN":0.001}},{"date":1735084800,"tokens":{"SOL":2789.448,"KIN":0.001}},{"date":1735171200,"tokens":{"SOL":3160.112,"KIN":0.001}},{"date":1735257600,"tokens":{"SOL":2363.507,"KIN":0.001}},{"date":1735344000,"tokens":{"SOL":2204.347,"KIN":0.001}},{"date":1735430400,"tokens":{"SOL":2802.915,"KIN":0.001}},{"date":1735516800,"tokens":{"SOL":2604.735,"KIN":0.001}},{"date":1735603200,"tokens":{"SOL":2457.609,"KIN":0.001}},{"date":1735689600,"tokens":{"SOL":2595.539,"KIN":0.001}},{"date":1735776000,"tokens":{"SOL":3053.759,"KIN":0.001}},{"date":1735862400,"tokens":{"SOL":3294.245,"KIN":0.001}},{"date":1735948800,"tokens":{"SOL":2990.425,"KIN":0.001}},{"date":1736035200,"tokens":{"SOL":3160.065,"KIN":0.001}},{"date":1736121600,"tokens":{"SOL":3093.235,"KIN":0.001}},{"date":1736208000,"tokens":{"SOL":3374.235,"KIN":0.001}},{"date":1736294400,"tokens":{"SOL":3257.875,"KIN":0.001}},{"date":1736380800,"tokens":{"SOL":3578.115,"KIN":0.001}},{"date":1736467200,"tokens":{"SOL":3369.435,"KIN":0.001}},{"date":1736553600,"tokens":{"SOL":3641.215,"KIN":0.001}},{"date":1736640000,"tokens":{"SOL":4087.285,"KIN":0.001}},{"date":1736726400,"tokens":{"SOL":3647.035,"KIN":0.001}},{"date":1736812800,"tokens":{"SOL":3156.316,"KIN":0.001}},{"date":1736899200,"tokens":{"SOL":3757.725,"KIN":0.001}},{"date":1736985600,"tokens":{"SOL":3722.063,"KIN":0.001}},{"date":1737072000,"tokens":{"SOL":3035.129,"KIN":0.001}},{"date":1737158400,"tokens":{"SOL":3224.887,"KIN":0.001}},{"date":1737244800,"tokens":{"SOL":2868.027,"KIN":0.001}},{"date":1737331200,"tokens":{"SOL":1771.263,"KIN":0.001}},{"date":1737417600,"tokens":{"SOL":2286.942,"KIN":0.001}},{"date":1737504000,"tokens":{"SOL":2584.619,"KIN":0.001}},{"date":1737590400,"tokens":{"SOL":2383.39906,"KIN":0.001}},{"date":1737676800,"tokens":{"SOL":2633.02106,"KIN":0.001}},{"date":1737763200,"tokens":{"SOL":2587.97106,"KIN":0.001}},{"date":1737849600,"tokens":{"SOL":3502.23106,"KIN":0.001}},{"date":1737936000,"tokens":{"SOL":3196.64106,"KIN":0.001}},{"date":1738022400,"tokens":{"SOL":2870.75706,"KIN":0.001}},{"date":1738108800,"tokens":{"SOL":2758.97706,"KIN":0.001}},{"date":1738195200,"tokens":{"SOL":2665.43706,"KIN":0.001}},{"date":1738281600,"tokens":{"SOL":3188.11703,"KIN":0.001}},{"date":1738368000,"tokens":{"SOL":2751.87103,"KIN":0.001}},{"date":1738454400,"tokens":{"SOL":2819.26103,"KIN":0.001}},{"date":1738540800,"tokens":{"SOL":2765.92103,"KIN":0.001}},{"date":1738627200,"tokens":{"SOL":2727.07503,"KIN":0.001}},{"date":1738713600,"tokens":{"SOL":2621.86503,"KIN":0.001}},{"date":1738800000,"tokens":{"SOL":2807.29503,"KIN":0.001}},{"date":1738886400,"tokens":{"SOL":2577.20203,"KIN":0.001}},{"date":1738972800,"tokens":{"SOL":2299.09203,"KIN":0.001}},{"date":1739059200,"tokens":{"SOL":2665.45203,"KIN":0.001}},{"date":1739145600,"tokens":{"SOL":2821.00203,"KIN":0.001}},{"date":1739232000,"tokens":{"SOL":2966.81003,"KIN":0.001}},{"date":1739318400,"tokens":{"SOL":2724.40003,"KIN":0.001}},{"date":1739404800,"tokens":{"SOL":2693.36403,"KIN":0.001}},{"date":1739491200,"tokens":{"SOL":2786.28203,"KIN":0.001}},{"date":1739577600,"tokens":{"SOL":3081.22203,"KIN":0.001}},{"date":1739664000,"tokens":{"SOL":3842.35203,"KIN":0.001}},{"date":1739750400,"tokens":{"SOL":2947.42803,"KIN":0.001}},{"date":1739836800,"tokens":{"SOL":2969.58203,"KIN":0.001}},{"date":1739923200,"tokens":{"SOL":2550.01303,"KIN":0.001}},{"date":1740009600,"tokens":{"SOL":2685.80703,"KIN":0.001}},{"date":1740096000,"tokens":{"SOL":3351.83703,"KIN":0.001}},{"date":1740182400,"tokens":{"SOL":3473.34703,"KIN":0.001}},{"date":1740268800,"tokens":{"SOL":3652.20703,"KIN":0.001}},{"date":1740355200,"tokens":{"SOL":3659.69703,"KIN":0.001}},{"date":1740441600,"tokens":{"SOL":2952.47603,"KIN":0.001}},{"date":1740528000,"tokens":{"SOL":3045.24503,"KIN":0.001}},{"date":1740614400,"tokens":{"SOL":3774.56103,"KIN":0.001}},{"date":1740700800,"tokens":{"SOL":4245.53903,"KIN":0.001}},{"date":1740787200,"tokens":{"SOL":4274.41703,"KIN":0.001}},{"date":1740873600,"tokens":{"SOL":4159.32903,"KIN":0.001}},{"date":1740960000,"tokens":{"SOL":3485.53103,"KIN":0.001}},{"date":1741046400,"tokens":{"SOL":2951.12103,"KIN":0.001}},{"date":1741132800,"tokens":{"SOL":2913.85303,"KIN":0.001}},{"date":1741219200,"tokens":{"SOL":3612.79303,"KIN":0.001}},{"date":1741305600,"tokens":{"SOL":3714.35303,"KIN":0.001}},{"date":1741392000,"tokens":{"SOL":3807.46303,"KIN":0.001}},{"date":1741478400,"tokens":{"SOL":4290.17303,"KIN":0.001}},{"date":1741564800,"tokens":{"SOL":3114.14303,"KIN":0.001}},{"date":1741651200,"tokens":{"SOL":3511.85403,"KIN":0.001}},{"date":1741737600,"tokens":{"SOL":3752.37403,"KIN":0.001}},{"date":1741824000,"tokens":{"SOL":3240.59203,"KIN":0.001}},{"date":1741910400,"tokens":{"SOL":3392.29203,"KIN":0.001}},{"date":1741996800,"tokens":{"KIN":0.001,"SOL":3634.96103}},{"date":1742083200,"tokens":{"SOL":4153.46103,"KIN":0.001}},{"date":1742169600,"tokens":{"SOL":3881.60103,"KIN":0.001}},{"date":1742256000,"tokens":{"SOL":3986.37703,"KIN":0.001}},{"date":1742342400,"tokens":{"SOL":3529.72503,"KIN":0.001}},{"date":1742428800,"tokens":{"SOL":2746.38503,"KIN":0.001}},{"date":1742515200,"tokens":{"SOL":3821.99103,"KIN":0.001}},{"date":1742601600,"tokens":{"SOL":4176.77103,"KIN":0.001}},{"date":1742688000,"tokens":{"SOL":3640.47103,"KIN":0.001}},{"date":1742774400,"tokens":{"SOL":3548.99103,"KIN":0.001}},{"date":1742860800,"tokens":{"SOL":4372.74903,"KIN":0.001}},{"date":1742947200,"tokens":{"SOL":3672.19103,"KIN":0.001}},{"date":1743033600,"tokens":{"SOL":4452.92501,"KIN":0.001}},{"date":1743120000,"tokens":{"SOL":4914.72301,"KIN":0.001}},{"date":1743206400,"tokens":{"SOL":3907.39701,"KIN":0.001}},{"date":1743292800,"tokens":{"SOL":4395.84701,"KIN":0.001}},{"date":1743379200,"tokens":{"SOL":3581.56701,"KIN":0.001}},{"date":1743465600,"tokens":{"SOL":3229.27901,"KIN":0.001}},{"date":1743552000,"tokens":{"SOL":3931.73501,"KIN":0.001}},{"date":1743638400,"tokens":{"SOL":3561.94501,"KIN":0.001}},{"date":1743724800,"tokens":{"SOL":3734.38701,"KIN":0.001}},{"date":1743811200,"tokens":{"SOL":3475.30301,"KIN":0.001}},{"date":1743897600,"tokens":{"SOL":3418.55301,"KIN":0.001}},{"date":1743984000,"tokens":{"SOL":3399.76301,"KIN":0.001}},{"date":1744070400,"tokens":{"SOL":3109.48301,"KIN":0.001}},{"date":1744156800,"tokens":{"SOL":2972.17301,"KIN":0.001}},{"date":1744243200,"tokens":{"SOL":3685.28301,"KIN":0.001}},{"date":1744329600,"tokens":{"SOL":3005.03301,"KIN":0.001}},{"date":1744416000,"tokens":{"SOL":2985.22301,"KIN":0.001}},{"date":1744502400,"tokens":{"SOL":3153.37301,"KIN":0.001}},{"date":1744588800,"tokens":{"SOL":3634.00301,"KIN":0.001}},{"date":1744675200,"tokens":{"SOL":3480.91301,"KIN":0.001}},{"date":1744761600,"tokens":{"SOL":2677.60301,"KIN":0.001}},{"date":1744848000,"tokens":{"SOL":3431.81301,"KIN":0.001}},{"date":1744934400,"tokens":{"SOL":3299.46301,"KIN":0.001}},{"date":1745020800,"tokens":{"SOL":3426.62301,"KIN":0.001}},{"date":1745107200,"tokens":{"SOL":2903.53301,"KIN":0.001}},{"date":1745193600,"tokens":{"SOL":2337.63301,"KIN":0.001}},{"date":1745280000,"tokens":{"SOL":3091.25301,"KIN":0.001}},{"date":1745366400,"tokens":{"SOL":3033.86301,"KIN":0.001}},{"date":1745452800,"tokens":{"SOL":2904.66301,"KIN":0.001}},{"date":1745539200,"tokens":{"SOL":3126.11301,"KIN":0.001}},{"date":1745625600,"tokens":{"SOL":2892.41301,"KIN":0.001}},{"date":1745712000,"tokens":{"SOL":3290.96301,"KIN":0.001}},{"date":1745798400,"tokens":{"SOL":2684.55301,"KIN":0.001}},{"date":1745884800,"tokens":{"SOL":2586.10301,"KIN":0.001}},{"date":1745971200,"tokens":{"SOL":2428.49301,"KIN":0.001}},{"date":1746057600,"tokens":{"SOL":2567.17301,"KIN":0.001}},{"date":1746144000,"tokens":{"SOL":2953.59301,"KIN":0.001}},{"date":1746230400,"tokens":{"SOL":2747.23501,"KIN":0.001}},{"date":1746316800,"tokens":{"SOL":2765.18301,"KIN":0.001}},{"date":1746403200,"tokens":{"SOL":2408.60301,"KIN":0.001}},{"date":1746489600,"tokens":{"SOL":2663.20801,"KIN":0.001}},{"date":1746576000,"tokens":{"SOL":2588.98001,"KIN":0.001}},{"date":1746662400,"tokens":{"SOL":2512.46001,"KIN":0.001}},{"date":1746748800,"tokens":{"SOL":2461.76001,"KIN":0.001}},{"date":1746835200,"tokens":{"SOL":2041.69001,"KIN":0.001}},{"date":1746921600,"tokens":{"SOL":1969.43601,"KIN":0.001}},{"date":1747008000,"tokens":{"SOL":1795.96001,"KIN":0.001}},{"date":1747094400,"tokens":{"SOL":2210.08001,"KIN":0.001}},{"date":1747180800,"tokens":{"SOL":1985.77301,"KIN":0.001}},{"date":1747267200,"tokens":{"SOL":1908.19501,"KIN":0.001}},{"date":1747353600,"tokens":{"SOL":1851.87001,"KIN":0.001}},{"date":1747440000,"tokens":{"SOL":1903.02001,"KIN":0.001}},{"date":1747526400,"tokens":{"SOL":1989.75001,"KIN":0.001}},{"date":1747612800,"tokens":{"SOL":2044.94001,"KIN":0.001}},{"date":1747699200,"tokens":{"SOL":2182.49001,"KIN":0.001}},{"date":1747785600,"tokens":{"SOL":2355.40001,"KIN":0.001}},{"date":1747872000,"tokens":{"SOL":2070.86001,"KIN":0.001}},{"date":1747958400,"tokens":{"SOL":2164.78001,"KIN":0.001}},{"date":1748044800,"tokens":{"SOL":1966.90001,"KIN":0.001}},{"date":1748131200,"tokens":{"SOL":2076.33001,"KIN":0.001}},{"date":1748217600,"tokens":{"SOL":1882.17001,"KIN":0.001}},{"date":1748304000,"tokens":{"SOL":2304.76001,"KIN":0.001}},{"date":1748390400,"tokens":{"SOL":2336.29001,"KIN":0.001}},{"date":1748476800,"tokens":{"SOL":2465.21001,"KIN":0.001}},{"date":1748563200,"tokens":{"SOL":2514.05001,"KIN":0.001}},{"date":1748649600,"tokens":{"SOL":1999.50001,"KIN":0.001}},{"date":1748736000,"tokens":{"SOL":2507.04001,"KIN":0.001}},{"date":1748822400,"tokens":{"SOL":1996.37001,"KIN":0.001}},{"date":1748908800,"tokens":{"SOL":1876.62001,"KIN":0.001}},{"date":1748995200,"tokens":{"SOL":2116.14001,"KIN":0.001}},{"date":1749081600,"tokens":{"SOL":2244.67001,"KIN":0.001}},{"date":1749168000,"tokens":{"KIN":0.001,"SOL":2338.27001}},{"date":1749254400,"tokens":{"SOL":2090.34001,"KIN":0.001}},{"date":1749340800,"tokens":{"SOL":2034.61001,"KIN":0.001}},{"date":1749427200,"tokens":{"SOL":2303.50001,"KIN":0.001}},{"date":1749513600,"tokens":{"SOL":2140.41001,"KIN":0.001}},{"date":1749600000,"tokens":{"KIN":0.001,"SOL":2590.12001}},{"date":1749686400,"tokens":{"SOL":1998.18001,"KIN":0.001}},{"date":1749772800,"tokens":{"SOL":2006.34001,"KIN":0.001}},{"date":1749859200,"tokens":{"SOL":2061.89001,"KIN":0.001}},{"date":1749945600,"tokens":{"SOL":1990.51001,"KIN":0.001}},{"date":1750032000,"tokens":{"SOL":1896.59001,"KIN":0.001}},{"date":1750118400,"tokens":{"SOL":2046.46001,"KIN":0.001}},{"date":1750204800,"tokens":{"SOL":2135.15001,"KIN":0.001}},{"date":1750291200,"tokens":{"SOL":2460.02001,"KIN":0.001}},{"date":1750377600,"tokens":{"SOL":2333.65801,"KIN":0.001}},{"date":1750464000,"tokens":{"SOL":2282.22801,"KIN":0.001}},{"date":1750550400,"tokens":{"SOL":2305.92801,"KIN":0.001}},{"date":1750636800,"tokens":{"SOL":2251.15801,"KIN":0.001}},{"date":1750723200,"tokens":{"SOL":2813.67601,"KIN":0.001}},{"date":1750809600,"tokens":{"SOL":2786.10601,"KIN":0.001}},{"date":1750896000,"tokens":{"SOL":3164.22601,"KIN":0.001}},{"date":1750982400,"tokens":{"SOL":3059.34601,"KIN":0.001}},{"date":1751068800,"tokens":{"SOL":2672.32601,"KIN":0.001}},{"date":1751155200,"tokens":{"SOL":3437.97601,"KIN":0.001}},{"date":1751241600,"tokens":{"SOL":3507.25201,"KIN":0.001}},{"date":1751328000,"tokens":{"SOL":3603.96001,"KIN":0.001}},{"date":1751414400,"tokens":{"SOL":2141.40001,"KIN":0.001}},{"date":1751500800,"tokens":{"SOL":2452.71001,"KIN":0.001}},{"date":1751587200,"tokens":{"SOL":2644.96001,"KIN":0.001}},{"date":1751673600,"tokens":{"SOL":3083.07001,"KIN":0.001}},{"date":1751760000,"tokens":{"SOL":2399.86251,"KIN":0.001}},{"date":1751846400,"tokens":{"SOL":2631.46001,"KIN":0.001}},{"date":1751932800,"tokens":{"SOL":2640.09001,"KIN":0.001}},{"date":1752019200,"tokens":{"SOL":2254.28001,"KIN":0.001}},{"date":1752105600,"tokens":{"SOL":2957.27001,"KIN":0.001}},{"date":1752192000,"tokens":{"SOL":3466.77001,"KIN":0.001}},{"date":1752278400,"tokens":{"SOL":2388.24001,"KIN":0.001}},{"date":1752364800,"tokens":{"SOL":2423.61001,"KIN":0.001}},{"date":1752451200,"tokens":{"SOL":2277.02001,"KIN":0.001}},{"date":1752537600,"tokens":{"SOL":2621.65001,"KIN":0.001}},{"date":1752624000,"tokens":{"SOL":2887.87001,"KIN":0.001}},{"date":1752710400,"tokens":{"SOL":2397.03001,"KIN":0.001}},{"date":1752796800,"tokens":{"SOL":2575.31001,"KIN":0.001}},{"date":1752883200,"tokens":{"SOL":2288.51001,"KIN":0.001}},{"date":1752969600,"tokens":{"SOL":2791.34101,"KIN":0.001}},{"date":1753056000,"tokens":{"SOL":3421.72001,"KIN":0.001}},{"date":1753142400,"tokens":{"SOL":3581.27001,"KIN":0.001}},{"date":1753228800,"tokens":{"SOL":2390.29001,"KIN":0.001}},{"date":1753315200,"tokens":{"SOL":2529.88001,"KIN":0.001}},{"date":1753401600,"tokens":{"SOL":2442.01001,"KIN":0.001}},{"date":1753488000,"tokens":{"SOL":3125.10001,"KIN":0.001}},{"date":1753574400,"tokens":{"SOL":3314.92001,"KIN":0.001}},{"date":1753660800,"tokens":{"SOL":4054.15001,"KIN":0.001}},{"date":1753747200,"tokens":{"SOL":2988.71001,"KIN":0.001}},{"date":1753833600,"tokens":{"SOL":3025.50001,"KIN":0.001}},{"date":1753920000,"tokens":{"KIN":0.001,"SOL":3052.83001}},{"date":1754006400,"tokens":{"SOL":2971.18001,"KIN":0.001}},{"date":1754092800,"tokens":{"SOL":3120.55001,"KIN":0.001}},{"date":1754179200,"tokens":{"SOL":3737.91001,"KIN":0.001}},{"date":1754265600,"tokens":{"SOL":2951.72001,"KIN":0.001}},{"date":1754352000,"tokens":{"SOL":3106.01001,"KIN":0.001}},{"date":1754438400,"tokens":{"SOL":3154.67001,"KIN":0.001}},{"date":1754524800,"tokens":{"SOL":2991.10001,"KIN":0.001}},{"date":1754611200,"tokens":{"SOL":4095.62001,"KIN":0.001}},{"date":1754697600,"tokens":{"SOL":3189.15001,"KIN":0.001}},{"date":1754784000,"tokens":{"SOL":3988.827,"KIN":0.001}},{"date":1754870400,"tokens":{"SOL":3389.457,"KIN":0.001}},{"date":1754956800,"tokens":{"SOL":3196.36,"KIN":0.001}},{"date":1755043200,"tokens":{"SOL":2732.586,"KIN":0.001}},{"date":1755129600,"tokens":{"SOL":3231.053,"KIN":0.001}},{"date":1755216000,"tokens":{"SOL":2868.992,"KIN":0.001}},{"date":1755302400,"tokens":{"SOL":3111.683,"KIN":0.001}},{"date":1755388800,"tokens":{"SOL":2729.989,"KIN":0.001}},{"date":1755475200,"tokens":{"SOL":3887.719,"KIN":0.001}},{"date":1755561600,"tokens":{"SOL":3002.739,"KIN":0.001}},{"date":1755648000,"tokens":{"SOL":3248.649,"KIN":0.001}},{"date":1755734400,"tokens":{"SOL":2745.549,"KIN":0.001}},{"date":1755820800,"tokens":{"SOL":3356.014,"KIN":0.001}},{"date":1755907200,"tokens":{"SOL":3516.215,"KIN":0.001}},{"date":1755993600,"tokens":{"SOL":3623.914,"KIN":0.001}},{"date":1756080000,"tokens":{"SOL":3234.164,"KIN":0.001}},{"date":1756166400,"tokens":{"SOL":3110.074,"KIN":0.001}},{"date":1756252800,"tokens":{"SOL":2289.664,"KIN":0.001}},{"date":1756339200,"tokens":{"SOL":2440.039,"KIN":0.001}},{"date":1756425600,"tokens":{"SOL":2239.379,"KIN":0.001}},{"date":1756512000,"tokens":{"SOL":2569.979,"KIN":0.001}},{"date":1756598400,"tokens":{"SOL":2466.279,"KIN":0.001}},{"date":1756684800,"tokens":{"SOL":2765.519,"KIN":0.001}},{"date":1756771200,"tokens":{"SOL":3280.209,"KIN":0.001}},{"date":1756857600,"tokens":{"SOL":2079.409,"KIN":0.001}},{"date":1756944000,"tokens":{"SOL":2409.839,"KIN":0.001}},{"date":1757030400,"tokens":{"SOL":2789.919,"KIN":0.001}},{"date":1757116800,"tokens":{"SOL":2408.059,"KIN":0.001}},{"date":1757203200,"tokens":{"SOL":2689.079,"KIN":0.001}},{"date":1757289600,"tokens":{"SOL":2520.069,"KIN":0.001}},{"date":1757376000,"tokens":{"SOL":2849.999,"KIN":0.001}},{"date":1757462400,"tokens":{"SOL":2593.809,"KIN":0.001}},{"date":1757548800,"tokens":{"SOL":2580.989,"KIN":0.001}},{"date":1757635200,"tokens":{"SOL":2649.019,"KIN":0.001}},{"date":1757721600,"tokens":{"SOL":2005.709,"KIN":0.001}},{"date":1757808000,"tokens":{"SOL":1996.199,"KIN":0.001}},{"date":1757894400,"tokens":{"SOL":1908.159,"KIN":0.001}},{"date":1757980800,"tokens":{"SOL":1922.589,"KIN":0.001}},{"date":1758067200,"tokens":{"SOL":2079.619,"KIN":0.001}},{"date":1758153600,"tokens":{"SOL":1797.069,"KIN":0.001}},{"date":1758240000,"tokens":{"SOL":1960.479,"KIN":0.001}},{"date":1758326400,"tokens":{"SOL":1833.039,"KIN":0.001}},{"date":1758412800,"tokens":{"SOL":1908.471,"KIN":0.001}},{"date":1758499200,"tokens":{"SOL":1722.171,"KIN":0.001}},{"date":1758585600,"tokens":{"SOL":1542.099,"KIN":0.001}},{"date":1758672000,"tokens":{"SOL":1573.699,"KIN":0.001}},{"date":1758758400,"tokens":{"SOL":1786.669,"KIN":0.001}},{"date":1758844800,"tokens":{"SOL":1814.639,"KIN":0.001}},{"date":1758931200,"tokens":{"SOL":1635.949,"KIN":0.001}},{"date":1759017600,"tokens":{"SOL":1675.289,"KIN":0.001}},{"date":1759104000,"tokens":{"SOL":2140.379,"KIN":0.001}},{"date":1759190400,"tokens":{"SOL":2208.854,"KIN":0.001}},{"date":1759276800,"tokens":{"SOL":2891.53,"KIN":0.001}},{"date":1759363200,"tokens":{"SOL":1768.574,"KIN":0.001}},{"date":1759449600,"tokens":{"SOL":2208.784,"KIN":0.001}},{"date":1759536000,"tokens":{"SOL":2434.194,"KIN":0.001}},{"date":1759622400,"tokens":{"SOL":2762.174,"KIN":0.001}},{"date":1759708800,"tokens":{"SOL":3328.324,"KIN":0.001}},{"date":1759795200,"tokens":{"SOL":3298.324,"KIN":0.001}},{"date":1759881600,"tokens":{"SOL":2056.514,"KIN":0.001}},{"date":1759968000,"tokens":{"SOL":1812.164,"KIN":0.001}},{"date":1760054400,"tokens":{"SOL":1729.384,"KIN":0.001}},{"date":1760140800,"tokens":{"SOL":1365.904,"KIN":0.001}},{"date":1760227200,"tokens":{"SOL":1471.214,"KIN":0.001}},{"date":1760313600,"tokens":{"SOL":1314.154,"KIN":0.001}},{"date":1760400000,"tokens":{"SOL":2001.164,"KIN":0.001}},{"date":1760486400,"tokens":{"SOL":2161.164,"KIN":0.001}},{"date":1760572800,"tokens":{"SOL":1936.354,"KIN":0.001}},{"date":1760659200,"tokens":{"SOL":1966.364,"KIN":0.001}},{"date":1760745600,"tokens":{"SOL":1806.764,"KIN":0.001}},{"date":1760832000,"tokens":{"SOL":1666.844,"KIN":0.001}},{"date":1760918400,"tokens":{"SOL":1634.324,"KIN":0.001}},{"date":1761004800,"tokens":{"SOL":1891.274,"KIN":0.001}},{"date":1761091200,"tokens":{"SOL":2037.364,"KIN":0.001}},{"date":1761177600,"tokens":{"SOL":1845.874,"KIN":0.001}},{"date":1761264000,"tokens":{"SOL":1829.884,"KIN":0.001}},{"date":1761350400,"tokens":{"SOL":1799.294,"KIN":0.001}},{"date":1761436800,"tokens":{"SOL":1731.394,"KIN":0.001}},{"date":1761523200,"tokens":{"SOL":1988.584,"KIN":0.001}},{"date":1761609600,"tokens":{"SOL":1787.584,"KIN":0.001}},{"date":1761696000,"tokens":{"SOL":1864.774,"KIN":0.001}},{"date":1761782400,"tokens":{"SOL":1858.434,"KIN":0.001}},{"date":1761868800,"tokens":{"SOL":1647.524,"KIN":0.001}},{"date":1761955200,"tokens":{"SOL":1748.684,"KIN":0.001}},{"date":1762041600,"tokens":{"SOL":1902.194,"KIN":0.001}},{"date":1762128000,"tokens":{"SOL":2012.514,"KIN":0.001}},{"date":1762214400,"tokens":{"SOL":1756.084,"KIN":0.001}},{"date":1762300800,"tokens":{"SOL":1794.574,"KIN":0.001}},{"date":1762387200,"tokens":{"SOL":1852.394,"KIN":0.001}},{"date":1762473600,"tokens":{"SOL":1884.654,"KIN":0.001}},{"date":1762560000,"tokens":{"SOL":1864.774,"KIN":0.001}},{"date":1762646400,"tokens":{"SOL":1568.844,"KIN":0.001}},{"date":1762732800,"tokens":{"SOL":1637.645,"KIN":0.001}},{"date":1762819200,"tokens":{"SOL":1758.465,"KIN":0.001}},{"date":1762905600,"tokens":{"SOL":1782.34,"KIN":0.001}},{"date":1762992000,"tokens":{"SOL":1675.66,"KIN":0.001}},{"date":1763078400,"tokens":{"SOL":1642.874,"KIN":0.001}},{"date":1763164800,"tokens":{"SOL":1741.66,"KIN":0.001}},{"date":1763251200,"tokens":{"SOL":1769.25,"KIN":0.001}},{"date":1763337600,"tokens":{"SOL":1931.47,"KIN":0.001}},{"date":1763424000,"tokens":{"SOL":1795.3,"KIN":0.001}},{"date":1763510400,"tokens":{"SOL":1778.65,"KIN":0.001}},{"date":1763596800,"tokens":{"SOL":1981.28,"KIN":0.001}},{"date":1763683200,"tokens":{"SOL":2325.46,"KIN":0.001}},{"date":1763769600,"tokens":{"SOL":2634.14,"KIN":0.001}},{"date":1763856000,"tokens":{"SOL":2291.46,"KIN":0.001}},{"date":1763942400,"tokens":{"SOL":2522.95,"KIN":0.001}},{"date":1764028800,"tokens":{"SOL":2920.83,"KIN":0.001}},{"date":1764115200,"tokens":{"SOL":1997.58,"KIN":0.001}},{"date":1764201600,"tokens":{"SOL":1925.64,"KIN":0.001}},{"date":1764288000,"tokens":{"SOL":1928.38,"KIN":0.001}},{"date":1764374400,"tokens":{"SOL":2048.6,"KIN":0.001}},{"date":1764460800,"tokens":{"SOL":2006.2,"KIN":0.001}},{"date":1764547200,"tokens":{"SOL":2085.246,"KIN":0.001}},{"date":1764633600,"tokens":{"SOL":1985.256,"KIN":0.001}},{"date":1764720000,"tokens":{"SOL":1724.956,"KIN":0.001}},{"date":1764806400,"tokens":{"SOL":1555.866,"KIN":0.001}},{"date":1764892800,"tokens":{"SOL":1523.216,"KIN":0.001}},{"date":1764979200,"tokens":{"SOL":1591.756,"KIN":0.001}},{"date":1765065600,"tokens":{"SOL":1747.366,"KIN":0.001}},{"date":1765152000,"tokens":{"SOL":1818.196,"KIN":0.001}},{"date":1765238400,"tokens":{"SOL":1533.496,"KIN":0.001}},{"date":1765324800,"tokens":{"SOL":1383.216,"KIN":0.001}},{"date":1765411200,"tokens":{"SOL":1495.136,"KIN":0.001}},{"date":1765497600,"tokens":{"SOL":1498.106,"KIN":0.001}},{"date":1765584000,"tokens":{"SOL":1679.836,"KIN":0.001}},{"date":1765670400,"tokens":{"SOL":1580.896,"KIN":0.001}},{"date":1765756800,"tokens":{"SOL":1715.826,"KIN":0.001}},{"date":1765843200,"tokens":{"SOL":2202.496,"KIN":0.001}},{"date":1765929600,"tokens":{"SOL":1841.866,"KIN":0.001}},{"date":1766016000,"tokens":{"SOL":1894.6361,"KIN":0.001}},{"date":1766102400,"tokens":{"SOL":1889.6866,"KIN":0.001}},{"date":1766188800,"tokens":{"SOL":1972.1263,"KIN":0.001}},{"date":1766275200,"tokens":{"SOL":2184.7762,"KIN":0.001}},{"date":1766361600,"tokens":{"SOL":1565.0562,"KIN":0.001}},{"date":1766448000,"tokens":{"SOL":1988.7061,"KIN":0.001}},{"date":1766534400,"tokens":{"SOL":2200.4161,"KIN":0.001}},{"date":1766620800,"tokens":{"SOL":2083.4762,"KIN":0.001}},{"date":1766707200,"tokens":{"SOL":1959.4662,"KIN":0.001}},{"date":1766793600,"tokens":{"SOL":2022.4065,"KIN":0.001}},{"date":1766880000,"tokens":{"SOL":2326.6065,"KIN":0.001}},{"date":1766966400,"tokens":{"SOL":1918.476,"KIN":0.001}},{"date":1767052800,"tokens":{"SOL":1700.566,"KIN":0.001}},{"date":1767139200,"tokens":{"SOL":1544.7145,"KIN":0.001}},{"date":1767225600,"tokens":{"SOL":1229.415,"KIN":0.001}},{"date":1767312000,"tokens":{"SOL":1560.844,"KIN":0.001}},{"date":1767398400,"tokens":{"SOL":1705.004,"KIN":0.001}},{"date":1767484800,"tokens":{"SOL":1900.095,"KIN":0.001}},{"date":1767571200,"tokens":{"SOL":1920.2645,"KIN":0.001}},{"date":1767657600,"tokens":{"SOL":1751.045,"KIN":0.001}},{"date":1767744000,"tokens":{"SOL":2039.475,"KIN":0.001}},{"date":1767830400,"tokens":{"SOL":1794.585,"KIN":0.001}},{"date":1767916800,"tokens":{"SOL":1890.6025,"KIN":0.001}},{"date":1768003200,"tokens":{"SOL":1901.4025,"KIN":0.001}},{"date":1768089600,"tokens":{"SOL":1976.7225,"KIN":0.001}},{"date":1768176000,"tokens":{"SOL":1969.0025,"KIN":0.001}},{"date":1768262400,"tokens":{"SOL":1883.9725,"KIN":0.001}},{"date":1768348800,"tokens":{"SOL":1665.1235,"KIN":0.001}},{"date":1768435200,"tokens":{"SOL":1576.8935,"KIN":0.001}},{"date":1768521600,"tokens":{"SOL":1613.6255,"KIN":0.001}},{"date":1768608000,"tokens":{"SOL":1414.803,"KIN":0.001}},{"date":1768694400,"tokens":{"SOL":1606.283,"KIN":0.001}},{"date":1768780800,"tokens":{"SOL":1776.7315,"KIN":0.001}},{"date":1768867200,"tokens":{"SOL":1622.833,"KIN":0.001}},{"date":1768953600,"tokens":{"SOL":2066.223,"KIN":0.001}},{"date":1769040000,"tokens":{"SOL":1884.063,"KIN":0.001}},{"date":1769126400,"tokens":{"SOL":1984.2735,"KIN":0.001}},{"date":1769212800,"tokens":{"SOL":2304.434,"KIN":0.001}},{"date":1769299200,"tokens":{"SOL":2154.1535,"KIN":0.001}},{"date":1769385600,"tokens":{"SOL":1999.794,"KIN":0.001}},{"date":1769472000,"tokens":{"SOL":2055.72448,"KIN":0.001}},{"date":1769558400,"tokens":{"SOL":2305.303,"KIN":0.001}},{"date":1769644800,"tokens":{"SOL":2202.8735,"KIN":0.001}},{"date":1769731200,"tokens":{"SOL":2107.2425,"KIN":0.001}},{"date":1769817600,"tokens":{"SOL":1969.8335,"KIN":0.001}},{"date":1769904000,"tokens":{"SOL":1719.3225,"KIN":0.001}},{"date":1769990400,"tokens":{"SOL":1964.223,"KIN":0.001}},{"date":1770076800,"tokens":{"SOL":2275.6835,"KIN":0.001}},{"date":1770163200,"tokens":{"SOL":1900.383,"KIN":0.001}},{"date":1770249600,"tokens":{"SOL":2104.2645,"KIN":0.001}},{"date":1770336000,"tokens":{"SOL":1623.894,"KIN":0.001}},{"date":1770422400,"tokens":{"SOL":2174.26484,"KIN":0.001}},{"date":1770508800,"tokens":{"SOL":1814.914,"KIN":0.001}},{"date":1770595200,"tokens":{"SOL":1951.903,"KIN":0.001}},{"date":1770681600,"tokens":{"SOL":2379.903,"KIN":0.001}},{"date":1770768000,"tokens":{"SOL":2337.7425,"KIN":0.001}},{"date":1770854400,"tokens":{"SOL":1937.333,"KIN":0.001}},{"date":1770940800,"tokens":{"SOL":2150.0775,"KIN":0.001}},{"date":1771027200,"tokens":{"SOL":2008.134,"KIN":0.001}},{"date":1771113600,"tokens":{"SOL":1829.557,"KIN":0.001}},{"date":1771200000,"tokens":{"SOL":2023.299,"KIN":0.001}},{"date":1771286400,"tokens":{"SOL":1996.816,"KIN":0.001}},{"date":1771372800,"tokens":{"SOL":1973.4435,"KIN":0.001}},{"date":1771459200,"tokens":{"SOL":1958.5475,"KIN":0.001}},{"date":1771545600,"tokens":{"SOL":1939.8545,"KIN":0.001}},{"date":1771632000,"tokens":{"SOL":2180.573,"KIN":0.001}},{"date":1771718400,"tokens":{"SOL":2090.1375,"KIN":0.001}},{"date":1771804800,"tokens":{"SOL":2030.203,"KIN":0.001}},{"date":1771891200,"tokens":{"SOL":2140.625,"KIN":0.001}},{"date":1771977600,"tokens":{"SOL":2187.0535,"KIN":0.001}},{"date":1772064000,"tokens":{"SOL":1964.6905,"KIN":0.001}},{"date":1772150400,"tokens":{"SOL":2182.0625,"KIN":0.001}},{"date":1772236800,"tokens":{"SOL":2065.2105,"KIN":0.001}},{"date":1772323200,"tokens":{"SOL":1841.8705,"KIN":0.001}},{"date":1772409600,"tokens":{"SOL":2137.7315,"KIN":0.001}},{"date":1772496000,"tokens":{"SOL":2123.7005,"KIN":0.001}},{"date":1772582400,"tokens":{"SOL":2118.24,"KIN":0.001}},{"date":1772668800,"tokens":{"SOL":2125.99361,"KIN":0.001}},{"date":1772755200,"tokens":{"SOL":2019.4315,"KIN":0.001}},{"date":1772841600,"tokens":{"SOL":2061.8515,"KIN":0.001}},{"date":1772928000,"tokens":{"SOL":1999.45,"KIN":0.001}},{"date":1773014400,"tokens":{"SOL":1888.91,"KIN":0.001}},{"date":1773100800,"tokens":{"SOL":1956.54,"KIN":0.001}},{"date":1773187200,"tokens":{"SOL":1888.121,"KIN":0.001}},{"date":1773273600,"tokens":{"SOL":2029.96,"KIN":0.001}},{"date":1773360000,"tokens":{"SOL":1948.9415,"KIN":0.001}},{"date":1773446400,"tokens":{"SOL":2015.9425,"KIN":0.001}},{"date":1773532800,"tokens":{"SOL":1925.862,"KIN":0.001}},{"date":1773619200,"tokens":{"SOL":1941.5105,"KIN":0.001}},{"date":1773705600,"tokens":{"SOL":1722.531,"KIN":0.001}},{"date":1773792000,"tokens":{"SOL":1937.441,"KIN":0.001}},{"date":1773878400,"tokens":{"SOL":1874.3115,"KIN":0.001}},{"date":1773964800,"tokens":{"SOL":1941.49516,"KIN":0.001}},{"date":1774051200,"tokens":{"SOL":1859.39638,"KIN":0.001}},{"date":1774137600,"tokens":{"SOL":1942.99631,"KIN":0.001}},{"date":1774224000,"tokens":{"SOL":1590.06065,"KIN":0.001}},{"date":1774310400,"tokens":{"SOL":1473.73065,"KIN":0.001}},{"date":1774396800,"tokens":{"SOL":1570.73032,"KIN":0.001}},{"date":1774483200,"tokens":{"SOL":1645.72002,"KIN":0.001}},{"date":1774569600,"tokens":{"SOL":1727.163,"KIN":0.001}},{"date":1774656000,"tokens":{"SOL":1619.50669,"KIN":0.001}},{"date":1774742400,"tokens":{"SOL":1819.63837,"KIN":0.001}},{"date":1774828800,"tokens":{"SOL":1659.6486,"KIN":0.001}},{"date":1774915200,"tokens":{"SOL":1604.26439,"KIN":0.001}},{"date":1775001600,"tokens":{"SOL":1714.18039,"KIN":0.001}},{"date":1775088000,"tokens":{"SOL":1692.30772,"KIN":0.001}},{"date":1775174400,"tokens":{"SOL":1723.10739,"KIN":0.001}},{"date":1775260800,"tokens":{"SOL":1724.11197,"KIN":0.001}},{"date":1775347200,"tokens":{"SOL":1622.41416,"KIN":0.001}},{"date":1775433600,"tokens":{"SOL":1619.87692,"KIN":0.001}},{"date":1775520000,"tokens":{"SOL":1641.62508,"KIN":0.001}},{"date":1775606400,"tokens":{"SOL":1584.53738,"KIN":0.001}},{"date":1775692800,"tokens":{"SOL":1399.75265,"KIN":0.001}},{"date":1775779200,"tokens":{"SOL":1351.88228,"KIN":0.001}},{"date":1775865600,"tokens":{"SOL":1329.36974,"KIN":0.001}},{"date":1775952000,"tokens":{"SOL":1324.99912,"KIN":0.001}},{"date":1776038400,"tokens":{"SOL":1455.12407,"KIN":0.001}},{"date":1776124800,"tokens":{"SOL":1451.33476,"KIN":0.001}},{"date":1776211200,"tokens":{"SOL":1337.79581,"KIN":0.001}},{"date":1776297600,"tokens":{"KIN":0.001,"SOL":1336.12819}},{"date":1776384000,"tokens":{"SOL":1256.24459,"KIN":0.001}},{"date":1776470400,"tokens":{"SOL":1366.12634,"KIN":0.001}},{"date":1776556800,"tokens":{"SOL":1465.39703,"KIN":0.001}},{"date":1776643200,"tokens":{"SOL":1674.5079,"KIN":0.001}},{"date":1776729600,"tokens":{"SOL":1464.6352,"KIN":0.001}},{"date":1776816000,"tokens":{"SOL":1447.80884,"KIN":0.001}},{"date":1776902400,"tokens":{"SOL":1442.79767,"KIN":0.001}},{"date":1776988800,"tokens":{"SOL":1353.10327,"KIN":0.001}},{"date":1777075200,"tokens":{"SOL":1464.46585,"KIN":0.001}},{"date":1777161600,"tokens":{"SOL":1617.58726,"KIN":0.001}},{"date":1777248000,"tokens":{"SOL":1687.34998,"KIN":0.001}},{"date":1777334400,"tokens":{"SOL":1659.7975,"KIN":0.001}},{"date":1777420800,"tokens":{"SOL":1769.25329,"KIN":0.001}},{"date":1777507200,"tokens":{"SOL":1773.82038,"KIN":0.001}},{"date":1777593600,"tokens":{"SOL":1731.49038,"KIN":0.001}},{"date":1777680000,"tokens":{"SOL":1641.65158,"KIN":0.001}},{"date":1777766400,"tokens":{"SOL":1782.15848,"KIN":0.001}},{"date":1777852800,"tokens":{"SOL":1872.34288,"KIN":0.001}},{"date":1777939200,"tokens":{"SOL":1884.57194,"KIN":0.001}},{"date":1778025600,"tokens":{"SOL":1871.58817,"KIN":0.001}},{"date":1778112000,"tokens":{"SOL":1861.56845,"KIN":0.001}},{"date":1778198400,"tokens":{"SOL":1713.11556,"KIN":0.001}},{"date":1778284800,"tokens":{"SOL":1779.66712,"KIN":0.001}},{"date":1778371200,"tokens":{"SOL":1797.77848,"KIN":0.001}},{"date":1778457600,"tokens":{"SOL":1634.56033,"KIN":0.001}},{"date":1778544000,"tokens":{"SOL":1566.28926,"KIN":0.001}},{"date":1778630400,"tokens":{"SOL":1454.2098,"KIN":0.001}},{"date":1778716800,"tokens":{"SOL":1498.49262,"KIN":0.001}},{"date":1778803200,"tokens":{"SOL":1509.67228,"KIN":0.001}},{"date":1778889600,"tokens":{"SOL":1430.9467,"KIN":0.001}},{"date":1778976000,"tokens":{"SOL":1443.33159,"KIN":0.001}},{"date":1779062400,"tokens":{"SOL":1595.33302,"KIN":0.001}},{"date":1779148800,"tokens":{"SOL":10722.85383,"KIN":0.001}},{"date":1779235200,"tokens":{"SOL":10662.234,"KIN":0.001}},{"date":1779321600,"tokens":{"SOL":10672.42793,"KIN":0.001}},{"date":1779408000,"tokens":{"SOL":10625.86116,"KIN":0.001}},{"date":1779494400,"tokens":{"SOL":10636.76636,"KIN":0.001}},{"date":1779580800,"tokens":{"SOL":10567.80996,"KIN":0.001}},{"date":1779667200,"tokens":{"SOL":10409.06777,"KIN":0.001}},{"date":1779753600,"tokens":{"SOL":10305.65456,"KIN":0.001}},{"date":1779840000,"tokens":{"SOL":10264.47535,"KIN":0.001}},{"date":1779926400,"tokens":{"SOL":10478.24857,"KIN":0.001}},{"date":1780012800,"tokens":{"SOL":10314.57462,"KIN":0.001}},{"date":1780099200,"tokens":{"SOL":10360.42787,"KIN":0.001}},{"date":1780185600,"tokens":{"SOL":10484.73193,"KIN":0.001}},{"date":1780272000,"tokens":{"SOL":10429.13324,"KIN":0.001}},{"date":1780358400,"tokens":{"SOL":10547.46965,"KIN":0.001}},{"date":1780444800,"tokens":{"SOL":10544.77484,"KIN":0.001}},{"date":1780531200,"tokens":{"SOL":10638.83664,"KIN":0.001}},{"date":1780617600,"tokens":{"SOL":10509.44061,"KIN":0.001}},{"date":1780704000,"tokens":{"SOL":10578.50272,"KIN":0.001}},{"date":1780790400,"tokens":{"SOL":10692.72728,"KIN":0.001}},{"date":1780876800,"tokens":{"SOL":10724.99928,"KIN":0.001}},{"date":1780963200,"tokens":{"SOL":10744.00331,"KIN":0.001}},{"date":1781049600,"tokens":{"SOL":10714.13621,"KIN":0.001}},{"date":1781136000,"tokens":{"SOL":10850.56979,"KIN":0.001}},{"date":1781222400,"tokens":{"SOL":10858.4335,"KIN":0.001}},{"date":1781308800,"tokens":{"SOL":10952.38079,"KIN":0.001}},{"date":1781395200,"tokens":{"SOL":10917.76312,"KIN":0.001}},{"date":1781481600,"tokens":{"SOL":11006.4644,"KIN":0.001}},{"date":1781568000,"tokens":{"SOL":10998.6123,"KIN":0.001}},{"date":1781654400,"tokens":{"SOL":10933.0276,"KIN":0.001}},{"date":1781740800,"tokens":{"SOL":10978.00955,"KIN":0.001}},{"date":1781827200,"tokens":{"SOL":10920.3578,"KIN":0.001}},{"date":1781913600,"tokens":{"SOL":10919.07592,"KIN":0.001}},{"date":1782000000,"tokens":{"SOL":10821.04965,"KIN":0.001}},{"date":1782086400,"tokens":{"SOL":10740.63052,"KIN":0.001}},{"date":1782172800,"tokens":{"SOL":10710.05224,"KIN":0.001}},{"date":1782259200,"tokens":{"SOL":10771.60135,"KIN":0.001}},{"date":1782345600,"tokens":{"SOL":10838.97421,"KIN":0.001}},{"date":1782432000,"tokens":{"SOL":10760.31892,"KIN":0.001}},{"date":1782518400,"tokens":{"SOL":10719.56102,"KIN":0.001}},{"date":1782604800,"tokens":{"SOL":10720.93797,"KIN":0.001}},{"date":1782691200,"tokens":{"SOL":10985.17278,"KIN":0.001}},{"date":1782777600,"tokens":{"SOL":10867.24394,"KIN":0.001}},{"date":1782864000,"tokens":{"SOL":10841.66488,"KIN":0.001}},{"date":1782950400,"tokens":{"SOL":10901.5642,"KIN":0.001}},{"date":1783036800,"tokens":{"SOL":10887.90038,"KIN":0.001}},{"date":1783123200,"tokens":{"SOL":10864.16524,"KIN":0.001}},{"date":1783209600,"tokens":{"SOL":11003.03645,"KIN":0.001}},{"date":1783296000,"tokens":{"SOL":11071.3638,"KIN":0.001}},{"date":1783382400,"tokens":{"SOL":11050.77138,"KIN":0.001}},{"date":1783468800,"tokens":{"SOL":10999.0664,"KIN":0.001}},{"date":1783555200,"tokens":{"SOL":10929.25622,"KIN":0.001}},{"date":1783641600,"tokens":{"SOL":10968.35269,"KIN":0.001}},{"date":1783728000,"tokens":{"SOL":10889.37423,"KIN":0.001}},{"date":1783814400,"tokens":{"SOL":10939.94786,"KIN":0.001}},{"date":1783900800,"tokens":{"SOL":10939.94786,"KIN":0.001}},{"date":1783987200,"tokens":{"SOL":10939.94786,"KIN":0.001}},{"date":1784073600,"tokens":{"SOL":10939.94786,"KIN":0.001}},{"date":1784160000,"tokens":{"SOL":10939.94786,"KIN":0.001}},{"date":1784246400,"tokens":{"SOL":10939.94786,"KIN":0.001}},{"date":1784332800,"tokens":{"SOL":10939.94786,"KIN":0.001}},{"date":1784419200,"tokens":{"SOL":1450.5606,"KIN":0.001}},{"date":1784505600,"tokens":{"SOL":1419.33499,"KIN":0.001}},{"date":1784592000,"tokens":{"SOL":1396.0421,"KIN":0.001}},{"date":1784678400,"tokens":{"SOL":1432.47792,"KIN":0.001}},{"date":1784764800,"tokens":{"SOL":1300.57542,"KIN":0.001}},{"date":1784851200,"tokens":{"SOL":1230.22065,"KIN":0.001}},{"date":1784937600,"tokens":{"SOL":1420.69075,"KIN":0.001}},{"date":1785024000,"tokens":{"SOL":1415.3641,"KIN":0.001}},{"date":1785110400,"tokens":{"SOL":1145.68797,"KIN":0.001}},{"date":1785196800,"tokens":{"SOL":1297.31514,"KIN":0.001}},{"date":1785283200,"tokens":{"SOL":1232.27059,"KIN":0.001}},{"date":1785369600,"tokens":{"SOL":1374.51956,"KIN":0.001}},{"date":1785456000,"tokens":{"SOL":1376.31281,"KIN":0.001}},{"date":1785542400,"tokens":{"SOL":1337.27663,"KIN":0.001}},{"date":1785628800,"tokens":{"SOL":1239.25184,"KIN":0.001}},{"date":1785715200,"tokens":{"SOL":1507.87937,"KIN":0.001}},{"date":1785801600,"tokens":{"SOL":1434.89014,"KIN":0.001}},{"date":1785888000,"tokens":{"SOL":1421.82563,"KIN":0.001}},{"date":1785974400,"tokens":{"SOL":1295.97367,"KIN":0.001}},{"date":1786060800,"tokens":{"SOL":1480.42604,"KIN":0.001}},{"date":1786147200,"tokens":{"SOL":1384.26252,"KIN":0.001}},{"date":1786233600,"tokens":{"SOL":1480.16859,"KIN":0.001}},{"date":1786320000,"tokens":{"SOL":1629.70998,"KIN":0.001}},{"date":1786406400,"tokens":{"SOL":1584.87602,"KIN":0.001}},{"date":1786492800,"tokens":{"SOL":1560.08299,"KIN":0.001}},{"date":1786579200,"tokens":{"SOL":1648.13796,"KIN":0.001}},{"date":1786665600,"tokens":{"SOL":1909.30382,"KIN":0.001}},{"date":1786752000,"tokens":{"SOL":1929.04895,"KIN":0.001}},{"date":1786838400,"tokens":{"SOL":1767.94956,"KIN":0.001}},{"date":1786924800,"tokens":{"SOL":1504.7393,"KIN":0.001}},{"date":1787011200,"tokens":{"SOL":1798.99911,"KIN":0.001}},{"date":1787097600,"tokens":{"SOL":1606.16005,"KIN":0.001}},{"date":1787184000,"tokens":{"SOL":1371.17848,"KIN":0.001}},{"date":1787270400,"tokens":{"SOL":1486.67473,"KIN":0.001}},{"date":1787356800,"tokens":{"SOL":1442.65814,"KIN":0.001}},{"date":1787443200,"tokens":{"SOL":1584.16907,"KIN":0.001}},{"date":1787529600,"tokens":{"SOL":1482.41961,"KIN":0.001}},{"date":1787616000,"tokens":{"SOL":1535.61233,"KIN":0.001}},{"date":1787702400,"tokens":{"SOL":1498.2425,"KIN":0.001}},{"date":1787788800,"tokens":{"SOL":1241.67673,"KIN":0.001}},{"date":1787875200,"tokens":{"SOL":1210.80951,"KIN":0.001}},{"date":1787961600,"tokens":{"SOL":1276.68913,"KIN":0.001}},{"date":1788048000,"tokens":{"SOL":1260.8023,"KIN":0.001}},{"date":1788134400,"tokens":{"SOL":1246.83478,"KIN":0.001}},{"date":1788220800,"tokens":{"SOL":1708.7095,"KIN":0.001}},{"date":1788307200,"tokens":{"SOL":1208.81469,"KIN":0.001}},{"date":1788393600,"tokens":{"SOL":1158.29347,"KIN":0.001}},{"date":1788480000,"tokens":{"SOL":1054.33523,"KIN":0.001}},{"date":1788566400,"tokens":{"SOL":885.78231,"KIN":0.001}},{"date":1788652800,"tokens":{"SOL":986.81935,"KIN":0.001}},{"date":1788739200,"tokens":{"SOL":1043.67406,"KIN":0.001}},{"date":1788825600,"tokens":{"SOL":1023.59374,"KIN":0.001}},{"date":1788912000,"tokens":{"SOL":955.21424,"KIN":0.001}},{"date":1788998400,"tokens":{"SOL":1027.59661,"KIN":0.001}},{"date":1789084800,"tokens":{"SOL":1109.03147,"KIN":0.001}},{"date":1789171200,"tokens":{"SOL":1113.46908,"KIN":0.001}},{"date":1789257600,"tokens":{"SOL":1257.06047,"KIN":0.001}},{"date":1789344000,"tokens":{"SOL":1196.87794,"KIN":0.001}},{"date":1789430400,"tokens":{"SOL":1279.76887,"KIN":0.001}},{"date":1789516800,"tokens":{"SOL":1171.2734,"KIN":0.001}},{"date":1789603200,"tokens":{"SOL":1206.38166,"KIN":0.001}},{"date":1789689600,"tokens":{"SOL":1221.53195,"KIN":0.001}},{"date":1789776000,"tokens":{"SOL":1086.80042,"KIN":0.001}},{"date":1789862400,"tokens":{"SOL":1187.13862,"KIN":0.001}},{"date":1789948800,"tokens":{"SOL":1263.79146,"KIN":0.001}},{"date":1790035200,"tokens":{"SOL":1227.25082,"KIN":0.001}},{"date":1790121600,"tokens":{"SOL":1260.60261,"KIN":0.001}},{"date":1790208000,"tokens":{"SOL":1209.20363,"KIN":0.001}},{"date":1790294400,"tokens":{"SOL":1106.46007,"KIN":0.001}},{"date":1790380800,"tokens":{"SOL":1091.60768,"KIN":0.001}},{"date":1790467200,"tokens":{"SOL":1189.11949,"KIN":0.001}},{"date":1790553600,"tokens":{"SOL":1177.81956,"KIN":0.001}},{"date":1790640000,"tokens":{"SOL":1171.1591,"KIN":0.001}},{"date":1790726400,"tokens":{"SOL":1153.77073,"KIN":0.001}},{"date":1790812800,"tokens":{"SOL":1209.73183,"KIN":0.001}},{"date":1790899200,"tokens":{"SOL":1183.01019,"KIN":0.001}},{"date":1790985600,"tokens":{"SOL":1190.92409,"KIN":0.001}},{"date":1791072000,"tokens":{"SOL":1067.75959,"KIN":0.001}},{"date":1791158400,"tokens":{"SOL":1170.21314,"KIN":0.001}},{"date":1791244800,"tokens":{"SOL":1167.06255,"KIN":0.001}},{"date":1791331200,"tokens":{"SOL":1074.08693,"KIN":0.001}},{"date":1791417600,"tokens":{"SOL":1017.86942,"KIN":0.001}},{"date":1791504000,"tokens":{"SOL":1059.88552,"KIN":0.001}},{"date":1791590400,"tokens":{"SOL":927.59012,"KIN":0.001}},{"date":1791676800,"tokens":{"SOL":1186.04737,"KIN":0.001}},{"date":1791763200,"tokens":{"SOL":1262.27372,"KIN":0.001}},{"date":1791849600,"tokens":{"SOL":1106.78283,"KIN":0.001}},{"date":1791936000,"tokens":{"SOL":1164.2609,"KIN":0.001}},{"date":1792022400,"tokens":{"SOL":1208.99385,"KIN":0.001}},{"date":1792108800,"tokens":{"SOL":1183.96866,"KIN":0.001}},{"date":1792195200,"tokens":{"SOL":1224.56623,"KIN":0.001}},{"date":1792281600,"tokens":{"SOL":1267.552,"KIN":0.001}},{"date":1792368000,"tokens":{"SOL":1272.94619,"KIN":0.001}},{"date":1792454400,"tokens":{"SOL":1080.58898,"KIN":0.001}},{"date":1792540800,"tokens":{"SOL":1217.60932,"KIN":0.001}},{"date":1792627200,"tokens":{"SOL":1139.57558,"KIN":0.001}},{"date":1792713600,"tokens":{"SOL":1041.84062,"KIN":0.001}},{"date":1792800000,"tokens":{"SOL":1027.50049,"KIN":0.001}},{"date":1792901351,"tokens":{"SOL":929.51618,"KIN":0.001}}]},"borrowed":{"tvl":[{"date":1681516800,"totalLiquidityUSD":7306310},{"date":1681603200,"totalLiquidityUSD":7055587},{"date":1681689600,"totalLiquidityUSD":7040612},{"date":1681776000,"totalLiquidityUSD":6617617},{"date":1681862400,"totalLiquidityUSD":6289248},{"date":1681948800,"totalLiquidityUSD":5756814},{"date":1682035200,"totalLiquidityUSD":5588069},{"date":1682121600,"totalLiquidityUSD":5133187},{"date":1682208000,"totalLiquidityUSD":5361472},{"date":1682294400,"totalLiquidityUSD":5196755},{"date":1682380800,"totalLiquidityUSD":5137322},{"date":1682467200,"totalLiquidityUSD":5256622},{"date":1682553600,"totalLiquidityUSD":5296623},{"date":1682640000,"totalLiquidityUSD":5382975},{"date":1682726400,"totalLiquidityUSD":5674934},{"date":1682812800,"totalLiquidityUSD":5714145},{"date":1682899200,"totalLiquidityUSD":5500323},{"date":1682985600,"totalLiquidityUSD":5357464},{"date":1683072000,"totalLiquidityUSD":5283317},{"date":1683158400,"totalLiquidityUSD":5358668},{"date":1683244800,"totalLiquidityUSD":5188142},{"date":1683331200,"totalLiquidityUSD":5411990},{"date":1683417600,"totalLiquidityUSD":5044765},{"date":1683504000,"totalLiquidityUSD":4968339},{"date":1683590400,"totalLiquidityUSD":4687892},{"date":1683676800,"totalLiquidityUSD":4612739},{"date":1683763200,"totalLiquidityUSD":4493605},{"date":1683849600,"totalLiquidityUSD":4391470},{"date":1683936000,"totalLiquidityUSD":4587146},{"date":1684022400,"totalLiquidityUSD":4545603},{"date":1684108800,"totalLiquidityUSD":4531534},{"date":1684195200,"totalLiquidityUSD":4598733},{"date":1684281600,"totalLiquidityUSD":4549019},{"date":1684368000,"totalLiquidityUSD":4614670},{"date":1684454400,"totalLiquidityUSD":4547326},{"date":1684540800,"totalLiquidityUSD":4575243},{"date":1684627200,"totalLiquidityUSD":4644205},{"date":1684713600,"totalLiquidityUSD":4496992},{"date":1684800000,"totalLiquidityUSD":4535394},{"date":1684886400,"totalLiquidityUSD":4734418},{"date":1684972800,"totalLiquidityUSD":4687968},{"date":1685059200,"totalLiquidityUSD":4797133},{"date":1685145600,"totalLiquidityUSD":4973709},{"date":1685232000,"totalLiquidityUSD":5421781},{"date":1685318400,"totalLiquidityUSD":5665085},{"date":1685404800,"totalLiquidityUSD":5684587},{"date":1685491200,"totalLiquidityUSD":6042930},{"date":1685577600,"totalLiquidityUSD":5986151},{"date":1685664000,"totalLiquidityUSD":5981502},{"date":1685750400,"totalLiquidityUSD":6186200},{"date":1685836800,"totalLiquidityUSD":6195657},{"date":1685923200,"totalLiquidityUSD":6469904},{"date":1686009600,"totalLiquidityUSD":5885216},{"date":1686096000,"totalLiquidityUSD":6045938},{"date":1686182400,"totalLiquidityUSD":5538315},{"date":1686268800,"totalLiquidityUSD":5541291},{"date":1686355200,"totalLiquidityUSD":5012639},{"date":1686441600,"totalLiquidityUSD":4490856},{"date":1686528000,"totalLiquidityUSD":4302057},{"date":1686614400,"totalLiquidityUSD":4060954},{"date":1686700800,"totalLiquidityUSD":3910763},{"date":1686787200,"totalLiquidityUSD":3703030},{"date":1686873600,"totalLiquidityUSD":3695797},{"date":1686960000,"totalLiquidityUSD":3771084},{"date":1687046400,"totalLiquidityUSD":3846227},{"date":1687132800,"totalLiquidityUSD":3792855},{"date":1687219200,"totalLiquidityUSD":3962150},{"date":1687305600,"totalLiquidityUSD":4571452},{"date":1687392000,"totalLiquidityUSD":4740949},{"date":1687478400,"totalLiquidityUSD":4574956},{"date":1687564800,"totalLiquidityUSD":4849492},{"date":1687651200,"totalLiquidityUSD":4709082},{"date":1687737600,"totalLiquidityUSD":4785343},{"date":1687824000,"totalLiquidityUSD":4724784},{"date":1687910400,"totalLiquidityUSD":4841382},{"date":1687996800,"totalLiquidityUSD":4747228},{"date":1688083200,"totalLiquidityUSD":5719938},{"date":1688169600,"totalLiquidityUSD":5939644},{"date":1688256000,"totalLiquidityUSD":5675579},{"date":1688342400,"totalLiquidityUSD":5611037},{"date":1688428800,"totalLiquidityUSD":5248792},{"date":1688515200,"totalLiquidityUSD":4928669},{"date":1688601600,"totalLiquidityUSD":4773856},{"date":1688688000,"totalLiquidityUSD":4726405},{"date":1688774400,"totalLiquidityUSD":4988466},{"date":1688860800,"totalLiquidityUSD":4790069},{"date":1688947200,"totalLiquidityUSD":4326611},{"date":1689033600,"totalLiquidityUSD":4174349},{"date":1689120000,"totalLiquidityUSD":4134941},{"date":1689206400,"totalLiquidityUSD":3988518},{"date":1689292800,"totalLiquidityUSD":5397937},{"date":1689379200,"totalLiquidityUSD":4875695},{"date":1689465600,"totalLiquidityUSD":4683341},{"date":1689552000,"totalLiquidityUSD":4535595},{"date":1689638400,"totalLiquidityUSD":4310446},{"date":1689724800,"totalLiquidityUSD":4005249},{"date":1689811200,"totalLiquidityUSD":3868837},{"date":1689897600,"totalLiquidityUSD":3450672},{"date":1689984000,"totalLiquidityUSD":3439042},{"date":1690070400,"totalLiquidityUSD":3191307},{"date":1690156800,"totalLiquidityUSD":3245091},{"date":1690243200,"totalLiquidityUSD":3022361},{"date":1690329600,"totalLiquidityUSD":2971609},{"date":1690416000,"totalLiquidityUSD":3183820},{"date":1690502400,"totalLiquidityUSD":3141967},{"date":1690588800,"totalLiquidityUSD":3069934},{"date":1690675200,"totalLiquidityUSD":3001207},{"date":1690761600,"totalLiquidityUSD":2881861},{"date":1690848000,"totalLiquidityUSD":2743153},{"date":1690934400,"totalLiquidityUSD":2762207},{"date":1691020800,"totalLiquidityUSD":2639337},{"date":1691107200,"totalLiquidityUSD":2613355},{"date":1691193600,"totalLiquidityUSD":2633031},{"date":1691280000,"totalLiquidityUSD":2608407},{"date":1691366400,"totalLiquidityUSD":2616272},{"date":1691452800,"totalLiquidityUSD":2661684},{"date":1691539200,"totalLiquidityUSD":2813066},{"date":1691625600,"totalLiquidityUSD":2911454},{"date":1691712000,"totalLiquidityUSD":2956123},{"date":1691798400,"totalLiquidityUSD":2942516},{"date":1691884800,"totalLiquidityUSD":2977873},{"date":1691971200,"totalLiquidityUSD":2863737},{"date":1692057600,"totalLiquidityUSD":2973668},{"date":1692144000,"totalLiquidityUSD":2789950},{"date":1692230400,"totalLiquidityUSD":2679771},{"date":1692316800,"totalLiquidityUSD":2530768},{"date":1692403200,"totalLiquidityUSD":2458972},{"date":1692489600,"totalLiquidityUSD":2444558},{"date":1692576000,"totalLiquidityUSD":2382833},{"date":1692662400,"totalLiquidityUSD":2296300},{"date":1692748800,"totalLiquidityUSD":2169226},{"date":1692835200,"totalLiquidityUSD":2175042},{"date":1692921600,"totalLiquidityUSD":2101221},{"date":1693008000,"totalLiquidityUSD":1928337},{"date":1693094400,"totalLiquidityUSD":1903265},{"date":1693180800,"totalLiquidityUSD":1930877},{"date":1693267200,"totalLiquidityUSD":1933569},{"date":1693353600,"totalLiquidityUSD":2065494},{"date":1693440000,"totalLiquidityUSD":1989251},{"date":1693526400,"totalLiquidityUSD":1900887},{"date":1693612800,"totalLiquidityUSD":1883417},{"date":1693699200,"totalLiquidityUSD":1893984},{"date":1693785600,"totalLiquidityUSD":1883216},{"date":1693872000,"totalLiquidityUSD":1838761},{"date":1693958400,"totalLiquidityUSD":1926057},{"date":1694044800,"totalLiquidityUSD":1886784},{"date":1694131200,"totalLiquidityUSD":1951230},{"date":1694217600,"totalLiquidityUSD":1928722},{"date":1694304000,"totalLiquidityUSD":1882460},{"date":1694390400,"totalLiquidityUSD":1819780},{"date":1694476800,"totalLiquidityUSD":1797401},{"date":1694563200,"totalLiquidityUSD":1848018},{"date":1694649600,"totalLiquidityUSD":1922903},{"date":1694736000,"totalLiquidityUSD":1934810},{"date":1694822400,"totalLiquidityUSD":1950544},{"date":1694908800,"totalLiquidityUSD":1920099},{"date":1694995200,"totalLiquidityUSD":1931255},{"date":1695081600,"totalLiquidityUSD":2042474},{"date":1695168000,"totalLiquidityUSD":2144740},{"date":1695254400,"totalLiquidityUSD":2193751},{"date":1695340800,"totalLiquidityUSD":2134756},{"date":1695427200,"totalLiquidityUSD":2130302},{"date":1695513600,"totalLiquidityUSD":2137474},{"date":1695600000,"totalLiquidityUSD":2081034},{"date":1695686400,"totalLiquidityUSD":2153098},{"date":1695772800,"totalLiquidityUSD":2119879},{"date":1695859200,"totalLiquidityUSD":2146724},{"date":1695945600,"totalLiquidityUSD":2286166},{"date":1696032000,"totalLiquidityUSD":2340449},{"date":1696118400,"totalLiquidityUSD":2440292},{"date":1696204800,"totalLiquidityUSD":2698605},{"date":1696291200,"totalLiquidityUSD":2572672},{"date":1696377600,"totalLiquidityUSD":2591008},{"date":1696464000,"totalLiquidityUSD":2472212},{"date":1696550400,"totalLiquidityUSD":2270829},{"date":1696636800,"totalLiquidityUSD":2270515},{"date":1696723200,"totalLiquidityUSD":2209637},{"date":1696809600,"totalLiquidityUSD":2100273},{"date":1696896000,"totalLiquidityUSD":1986608},{"date":1696982400,"totalLiquidityUSD":1982008},{"date":1697068800,"totalLiquidityUSD":1938482},{"date":1697155200,"totalLiquidityUSD":1840649},{"date":1697241600,"totalLiquidityUSD":1862807},{"date":1697328000,"totalLiquidityUSD":1866415},{"date":1697414400,"totalLiquidityUSD":1799237},{"date":1697500800,"totalLiquidityUSD":1910879},{"date":1697587200,"totalLiquidityUSD":1923382},{"date":1697673600,"totalLiquidityUSD":1850965},{"date":1697760000,"totalLiquidityUSD":1995345},{"date":1697846400,"totalLiquidityUSD":2132025},{"date":1697932800,"totalLiquidityUSD":2242521},{"date":1698019200,"totalLiquidityUSD":2070039},{"date":1698105600,"totalLiquidityUSD":2170532},{"date":1698192000,"totalLiquidityUSD":1941583},{"date":1698278400,"totalLiquidityUSD":1953734},{"date":1698364800,"totalLiquidityUSD":1754706},{"date":1698451200,"totalLiquidityUSD":1588585},{"date":1698537600,"totalLiquidityUSD":1511329},{"date":1698624000,"totalLiquidityUSD":1567615},{"date":1698710400,"totalLiquidityUSD":1820780},{"date":1698796800,"totalLiquidityUSD":1871890},{"date":1698883200,"totalLiquidityUSD":2052910},{"date":1698969600,"totalLiquidityUSD":1923845},{"date":1699056000,"totalLiquidityUSD":1868830},{"date":1699142400,"totalLiquidityUSD":1765570},{"date":1699228800,"totalLiquidityUSD":1595710},{"date":1699315200,"totalLiquidityUSD":1606965},{"date":1699401600,"totalLiquidityUSD":1546978},{"date":1699488000,"totalLiquidityUSD":1527058},{"date":1699574400,"totalLiquidityUSD":1647483},{"date":1699660800,"totalLiquidityUSD":2053411},{"date":1699747200,"totalLiquidityUSD":1985071},{"date":1699833600,"totalLiquidityUSD":1842825},{"date":1699920000,"totalLiquidityUSD":1721881},{"date":1700006400,"totalLiquidityUSD":1929098},{"date":1700092800,"totalLiquidityUSD":2224658},{"date":1700179200,"totalLiquidityUSD":2012440},{"date":1700265600,"totalLiquidityUSD":2052657},{"date":1700352000,"totalLiquidityUSD":2065114},{"date":1700438400,"totalLiquidityUSD":2213937},{"date":1700524800,"totalLiquidityUSD":2139048},{"date":1700611200,"totalLiquidityUSD":2025594},{"date":1700697600,"totalLiquidityUSD":2267601},{"date":1700784000,"totalLiquidityUSD":2225507},{"date":1700870400,"totalLiquidityUSD":2266928},{"date":1700956800,"totalLiquidityUSD":2376911},{"date":1701043200,"totalLiquidityUSD":2304576},{"date":1701129600,"totalLiquidityUSD":2232185},{"date":1701216000,"totalLiquidityUSD":2383113},{"date":1701302400,"totalLiquidityUSD":2501138},{"date":1701388800,"totalLiquidityUSD":2618847},{"date":1701475200,"totalLiquidityUSD":2802576},{"date":1701561600,"totalLiquidityUSD":3217924},{"date":1701648000,"totalLiquidityUSD":3292124},{"date":1701734400,"totalLiquidityUSD":3259155},{"date":1701820800,"totalLiquidityUSD":3381935},{"date":1701907200,"totalLiquidityUSD":3467473},{"date":1701993600,"totalLiquidityUSD":3967641},{"date":1702080000,"totalLiquidityUSD":4396770},{"date":1702166400,"totalLiquidityUSD":4460292},{"date":1702252800,"totalLiquidityUSD":4724839},{"date":1702339200,"totalLiquidityUSD":4592446},{"date":1702425600,"totalLiquidityUSD":4445507},{"date":1702512000,"totalLiquidityUSD":4564512},{"date":1702598400,"totalLiquidityUSD":4800394},{"date":1702684800,"totalLiquidityUSD":4582585},{"date":1702771200,"totalLiquidityUSD":4490050},{"date":1702857600,"totalLiquidityUSD":4424560},{"date":1702944000,"totalLiquidityUSD":4675027},{"date":1703030400,"totalLiquidityUSD":4667494},{"date":1703116800,"totalLiquidityUSD":5407975},{"date":1703203200,"totalLiquidityUSD":6358507},{"date":1703289600,"totalLiquidityUSD":6614007},{"date":1703376000,"totalLiquidityUSD":7197814},{"date":1703462400,"totalLiquidityUSD":7045746},{"date":1703548800,"totalLiquidityUSD":7376156},{"date":1703635200,"totalLiquidityUSD":6272519},{"date":1703721600,"totalLiquidityUSD":5406228},{"date":1703808000,"totalLiquidityUSD":4650984},{"date":1703894400,"totalLiquidityUSD":4432471},{"date":1703980800,"totalLiquidityUSD":4038026},{"date":1704067200,"totalLiquidityUSD":3946395},{"date":1704153600,"totalLiquidityUSD":4354813},{"date":1704240000,"totalLiquidityUSD":4375327},{"date":1704326400,"totalLiquidityUSD":4326109},{"date":1704412800,"totalLiquidityUSD":4567098},{"date":1704499200,"totalLiquidityUSD":4386965},{"date":1704585600,"totalLiquidityUSD":4262972},{"date":1704672000,"totalLiquidityUSD":4087871},{"date":1704758400,"totalLiquidityUSD":4628069},{"date":1704844800,"totalLiquidityUSD":4847816},{"date":1704931200,"totalLiquidityUSD":4889343},{"date":1705017600,"totalLiquidityUSD":4921340},{"date":1705104000,"totalLiquidityUSD":4425146},{"date":1705190400,"totalLiquidityUSD":4726780},{"date":1705276800,"totalLiquidityUSD":4724000},{"date":1705363200,"totalLiquidityUSD":4633189},{"date":1705449600,"totalLiquidityUSD":4883195},{"date":1705536000,"totalLiquidityUSD":4777977},{"date":1705622400,"totalLiquidityUSD":4382000},{"date":1705708800,"totalLiquidityUSD":4373440},{"date":1705795200,"totalLiquidityUSD":4379051},{"date":1705881600,"totalLiquidityUSD":4369092},{"date":1705968000,"totalLiquidityUSD":4070435},{"date":1706054400,"totalLiquidityUSD":4181899},{"date":1706140800,"totalLiquidityUSD":4495268},{"date":1706227200,"totalLiquidityUSD":4397346},{"date":1706313600,"totalLiquidityUSD":4672148},{"date":1706400000,"totalLiquidityUSD":4841962},{"date":1706486400,"totalLiquidityUSD":4960887},{"date":1706572800,"totalLiquidityUSD":5310479},{"date":1706659200,"totalLiquidityUSD":5404486},{"date":1706745600,"totalLiquidityUSD":5490921},{"date":1706832000,"totalLiquidityUSD":5422842},{"date":1706918400,"totalLiquidityUSD":5593779},{"date":1707004800,"totalLiquidityUSD":5217857},{"date":1707091200,"totalLiquidityUSD":5015873},{"date":1707177600,"totalLiquidityUSD":5006063},{"date":1707264000,"totalLiquidityUSD":5052783},{"date":1707350400,"totalLiquidityUSD":5310118},{"date":1707436800,"totalLiquidityUSD":5395156},{"date":1707523200,"totalLiquidityUSD":5602403},{"date":1707609600,"totalLiquidityUSD":5780239},{"date":1707696000,"totalLiquidityUSD":5751415},{"date":1707782400,"totalLiquidityUSD":6243626},{"date":1707868800,"totalLiquidityUSD":6168609},{"date":1707955200,"totalLiquidityUSD":6537653},{"date":1708041600,"totalLiquidityUSD":6394419},{"date":1708128000,"totalLiquidityUSD":6290820},{"date":1708214400,"totalLiquidityUSD":6308651},{"date":1708300800,"totalLiquidityUSD":6507461},{"date":1708387200,"totalLiquidityUSD":6508476},{"date":1708473600,"totalLiquidityUSD":6366729},{"date":1708560000,"totalLiquidityUSD":6144612},{"date":1708646400,"totalLiquidityUSD":6015495},{"date":1708732800,"totalLiquidityUSD":5973737},{"date":1708819200,"totalLiquidityUSD":6246016},{"date":1708905600,"totalLiquidityUSD":6234009},{"date":1708992000,"totalLiquidityUSD":6792888},{"date":1709078400,"totalLiquidityUSD":6774379},{"date":1709164800,"totalLiquidityUSD":7250823},{"date":1709251200,"totalLiquidityUSD":7714493},{"date":1709337600,"totalLiquidityUSD":7633319},{"date":1709424000,"totalLiquidityUSD":7225217},{"date":1709510400,"totalLiquidityUSD":7224024},{"date":1709596800,"totalLiquidityUSD":7411130},{"date":1709683200,"totalLiquidityUSD":7155643},{"date":1709769600,"totalLiquidityUSD":7466151},{"date":1709856000,"totalLiquidityUSD":8026993},{"date":1709942400,"totalLiquidityUSD":7894465},{"date":1710028800,"totalLiquidityUSD":7714477},{"date":1710115200,"totalLiquidityUSD":7368192},{"date":1710201600,"totalLiquidityUSD":7343566},{"date":1710288000,"totalLiquidityUSD":7214967},{"date":1710374400,"totalLiquidityUSD":7916014},{"date":1710460800,"totalLiquidityUSD":8604656},{"date":1710547200,"totalLiquidityUSD":8751990},{"date":1710633600,"totalLiquidityUSD":8085231},{"date":1710720000,"totalLiquidityUSD":8401353},{"date":1710806400,"totalLiquidityUSD":7678570},{"date":1710892800,"totalLiquidityUSD":6100420},{"date":1710979200,"totalLiquidityUSD":6441793},{"date":1711065600,"totalLiquidityUSD":5350137},{"date":1711152000,"totalLiquidityUSD":4946852},{"date":1711238400,"totalLiquidityUSD":4817607},{"date":1711324800,"totalLiquidityUSD":5018762},{"date":1711411200,"totalLiquidityUSD":4949808},{"date":1711497600,"totalLiquidityUSD":4940576},{"date":1711584000,"totalLiquidityUSD":4790514},{"date":1711670400,"totalLiquidityUSD":5072088},{"date":1711756800,"totalLiquidityUSD":5146120},{"date":1711843200,"totalLiquidityUSD":5260301},{"date":1711929600,"totalLiquidityUSD":5383248},{"date":1712016000,"totalLiquidityUSD":5042274},{"date":1712102400,"totalLiquidityUSD":4853051},{"date":1712188800,"totalLiquidityUSD":4606673},{"date":1712275200,"totalLiquidityUSD":4579711},{"date":1712361600,"totalLiquidityUSD":4374393},{"date":1712448000,"totalLiquidityUSD":4374704},{"date":1712534400,"totalLiquidityUSD":4232218},{"date":1712620800,"totalLiquidityUSD":4322639},{"date":1712707200,"totalLiquidityUSD":4398876},{"date":1712793600,"totalLiquidityUSD":4447736},{"date":1712880000,"totalLiquidityUSD":4665761},{"date":1712966400,"totalLiquidityUSD":4038672},{"date":1713052800,"totalLiquidityUSD":3452443},{"date":1713139200,"totalLiquidityUSD":3913003},{"date":1713225600,"totalLiquidityUSD":3769550},{"date":1713312000,"totalLiquidityUSD":3620886},{"date":1713398400,"totalLiquidityUSD":3647689},{"date":1713484800,"totalLiquidityUSD":3734764},{"date":1713571200,"totalLiquidityUSD":3739903},{"date":1713657600,"totalLiquidityUSD":3731717},{"date":1713744000,"totalLiquidityUSD":3531195},{"date":1713830400,"totalLiquidityUSD":3562664},{"date":1713916800,"totalLiquidityUSD":3519229},{"date":1714003200,"totalLiquidityUSD":3361496},{"date":1714089600,"totalLiquidityUSD":3116770},{"date":1714176000,"totalLiquidityUSD":2912915},{"date":1714262400,"totalLiquidityUSD":2823594},{"date":1714348800,"totalLiquidityUSD":2729283},{"date":1714435200,"totalLiquidityUSD":2557853},{"date":1714521600,"totalLiquidityUSD":2343990},{"date":1714608000,"totalLiquidityUSD":2506496},{"date":1714694400,"totalLiquidityUSD":2585708},{"date":1714780800,"totalLiquidityUSD":2764172},{"date":1714867200,"totalLiquidityUSD":2857397},{"date":1714953600,"totalLiquidityUSD":2856924},{"date":1715040000,"totalLiquidityUSD":3068604},{"date":1715126400,"totalLiquidityUSD":2967303},{"date":1715212800,"totalLiquidityUSD":2813189},{"date":1715299200,"totalLiquidityUSD":3062936},{"date":1715385600,"totalLiquidityUSD":2956095},{"date":1715472000,"totalLiquidityUSD":2886544},{"date":1715558400,"totalLiquidityUSD":2697680},{"date":1715644800,"totalLiquidityUSD":2673745},{"date":1715731200,"totalLiquidityUSD":2549334},{"date":1715817600,"totalLiquidityUSD":2757989},{"date":1715904000,"totalLiquidityUSD":2720937},{"date":1715990400,"totalLiquidityUSD":2895567},{"date":1716076800,"totalLiquidityUSD":2963471},{"date":1716163200,"totalLiquidityUSD":2884846},{"date":1716249600,"totalLiquidityUSD":3102598},{"date":1716336000,"totalLiquidityUSD":2897205},{"date":1716422400,"totalLiquidityUSD":2793430},{"date":1716508800,"totalLiquidityUSD":2756346},{"date":1716595200,"totalLiquidityUSD":2502751},{"date":1716681600,"totalLiquidityUSD":2438682},{"date":1716768000,"totalLiquidityUSD":2365781},{"date":1716854400,"totalLiquidityUSD":2456789},{"date":1716940800,"totalLiquidityUSD":2496422},{"date":1717027200,"totalLiquidityUSD":2534881},{"date":1717113600,"totalLiquidityUSD":2492117},{"date":1717200000,"totalLiquidityUSD":2432029},{"date":1717286400,"totalLiquidityUSD":2417261},{"date":1717372800,"totalLiquidityUSD":2340390},{"date":1717459200,"totalLiquidityUSD":2304288},{"date":1717545600,"totalLiquidityUSD":2384951},{"date":1717632000,"totalLiquidityUSD":2477811},{"date":1717718400,"totalLiquidityUSD":2458931},{"date":1717804800,"totalLiquidityUSD":2390811},{"date":1717891200,"totalLiquidityUSD":2309295},{"date":1717977600,"totalLiquidityUSD":2361145},{"date":1718064000,"totalLiquidityUSD":2323723},{"date":1718150400,"totalLiquidityUSD":2186787},{"date":1718236800,"totalLiquidityUSD":2251435},{"date":1718323200,"totalLiquidityUSD":2136478},{"date":1718409600,"totalLiquidityUSD":2165959},{"date":1718496000,"totalLiquidityUSD":2197038},{"date":1718582400,"totalLiquidityUSD":2241590},{"date":1718668800,"totalLiquidityUSD":2153403},{"date":1718755200,"totalLiquidityUSD":2091562},{"date":1718841600,"totalLiquidityUSD":2015386},{"date":1718928000,"totalLiquidityUSD":2003415},{"date":1719014400,"totalLiquidityUSD":2013486},{"date":1719100800,"totalLiquidityUSD":2004606},{"date":1719187200,"totalLiquidityUSD":1896381},{"date":1719273600,"totalLiquidityUSD":1892682},{"date":1719360000,"totalLiquidityUSD":2064935},{"date":1719446400,"totalLiquidityUSD":2012456},{"date":1719532800,"totalLiquidityUSD":2172278},{"date":1719619200,"totalLiquidityUSD":2011486},{"date":1719705600,"totalLiquidityUSD":2077225},{"date":1719792000,"totalLiquidityUSD":2140416},{"date":1719878400,"totalLiquidityUSD":2295208},{"date":1719964800,"totalLiquidityUSD":2460706},{"date":1720051200,"totalLiquidityUSD":2317258},{"date":1720137600,"totalLiquidityUSD":2273115},{"date":1720224000,"totalLiquidityUSD":2224045},{"date":1720310400,"totalLiquidityUSD":2324231},{"date":1720396800,"totalLiquidityUSD":2092709},{"date":1720483200,"totalLiquidityUSD":2001929},{"date":1720569600,"totalLiquidityUSD":2020505},{"date":1720656000,"totalLiquidityUSD":1995389},{"date":1720742400,"totalLiquidityUSD":1974450},{"date":1720828800,"totalLiquidityUSD":2065769},{"date":1720915200,"totalLiquidityUSD":2172886},{"date":1721001600,"totalLiquidityUSD":2389227},{"date":1721088000,"totalLiquidityUSD":2500021},{"date":1721174400,"totalLiquidityUSD":2477858},{"date":1721260800,"totalLiquidityUSD":2375924},{"date":1721347200,"totalLiquidityUSD":2350011},{"date":1721433600,"totalLiquidityUSD":2402954},{"date":1721520000,"totalLiquidityUSD":2425382},{"date":1721606400,"totalLiquidityUSD":2634436},{"date":1721692800,"totalLiquidityUSD":2671455},{"date":1721779200,"totalLiquidityUSD":2573841},{"date":1721865600,"totalLiquidityUSD":2639684},{"date":1721952000,"totalLiquidityUSD":2482516},{"date":1722038400,"totalLiquidityUSD":2611363},{"date":1722124800,"totalLiquidityUSD":2628775},{"date":1722211200,"totalLiquidityUSD":2487120},{"date":1722297600,"totalLiquidityUSD":2340185},{"date":1722384000,"totalLiquidityUSD":2207247},{"date":1722470400,"totalLiquidityUSD":2078102},{"date":1722556800,"totalLiquidityUSD":1958831},{"date":1722643200,"totalLiquidityUSD":1873775},{"date":1722729600,"totalLiquidityUSD":1665259},{"date":1722816000,"totalLiquidityUSD":1599437},{"date":1722902400,"totalLiquidityUSD":1535598},{"date":1722988800,"totalLiquidityUSD":1652875},{"date":1723075200,"totalLiquidityUSD":1581558},{"date":1723161600,"totalLiquidityUSD":1674171},{"date":1723248000,"totalLiquidityUSD":1679297},{"date":1723334400,"totalLiquidityUSD":1691199},{"date":1723420800,"totalLiquidityUSD":1568584},{"date":1723507200,"totalLiquidityUSD":1605327},{"date":1723593600,"totalLiquidityUSD":1672279},{"date":1723680000,"totalLiquidityUSD":1658100},{"date":1723766400,"totalLiquidityUSD":1695710},{"date":1723852800,"totalLiquidityUSD":1755189},{"date":1723939200,"totalLiquidityUSD":1826456},{"date":1724025600,"totalLiquidityUSD":1934788},{"date":1724112000,"totalLiquidityUSD":1925394},{"date":1724198400,"totalLiquidityUSD":1941691},{"date":1724284800,"totalLiquidityUSD":1955522},{"date":1724371200,"totalLiquidityUSD":2009785},{"date":1724457600,"totalLiquidityUSD":2167886},{"date":1724544000,"totalLiquidityUSD":2319238},{"date":1724630400,"totalLiquidityUSD":2468032},{"date":1724716800,"totalLiquidityUSD":2508269},{"date":1724803200,"totalLiquidityUSD":2459018},{"date":1724889600,"totalLiquidityUSD":2382234},{"date":1724976000,"totalLiquidityUSD":2355286},{"date":1725062400,"totalLiquidityUSD":2325625},{"date":1725148800,"totalLiquidityUSD":2249589},{"date":1725235200,"totalLiquidityUSD":2184793},{"date":1725321600,"totalLiquidityUSD":2175015},{"date":1725408000,"totalLiquidityUSD":2155587},{"date":1725494400,"totalLiquidityUSD":2271483},{"date":1725580800,"totalLiquidityUSD":2145393},{"date":1725667200,"totalLiquidityUSD":2086520},{"date":1725753600,"totalLiquidityUSD":2147235},{"date":1725840000,"totalLiquidityUSD":2155506},{"date":1725926400,"totalLiquidityUSD":2189574},{"date":1726012800,"totalLiquidityUSD":2160340},{"date":1726099200,"totalLiquidityUSD":2129229},{"date":1726185600,"totalLiquidityUSD":2192195},{"date":1726272000,"totalLiquidityUSD":2230350},{"date":1726358400,"totalLiquidityUSD":2241221},{"date":1726444800,"totalLiquidityUSD":2171094},{"date":1726531200,"totalLiquidityUSD":2233690},{"date":1726617600,"totalLiquidityUSD":2254393},{"date":1726704000,"totalLiquidityUSD":2279866},{"date":1726790400,"totalLiquidityUSD":2496577},{"date":1726876800,"totalLiquidityUSD":2625588},{"date":1726963200,"totalLiquidityUSD":2605988},{"date":1727049600,"totalLiquidityUSD":2472286},{"date":1727136000,"totalLiquidityUSD":2310760},{"date":1727222400,"totalLiquidityUSD":2358189},{"date":1727308800,"totalLiquidityUSD":2312466},{"date":1727395200,"totalLiquidityUSD":2307546},{"date":1727481600,"totalLiquidityUSD":2189149},{"date":1727568000,"totalLiquidityUSD":2157489},{"date":1727654400,"totalLiquidityUSD":2185065},{"date":1727740800,"totalLiquidityUSD":2077708},{"date":1727827200,"totalLiquidityUSD":1896363},{"date":1727913600,"totalLiquidityUSD":1740531},{"date":1728000000,"totalLiquidityUSD":1654748},{"date":1728086400,"totalLiquidityUSD":1722279},{"date":1728172800,"totalLiquidityUSD":1737108},{"date":1728259200,"totalLiquidityUSD":1765258},{"date":1728345600,"totalLiquidityUSD":1794369},{"date":1728432000,"totalLiquidityUSD":1795631},{"date":1728518400,"totalLiquidityUSD":1766415},{"date":1728604800,"totalLiquidityUSD":1758230},{"date":1728691200,"totalLiquidityUSD":1861137},{"date":1728777600,"totalLiquidityUSD":1812238},{"date":1728864000,"totalLiquidityUSD":1839865},{"date":1728950400,"totalLiquidityUSD":1962610},{"date":1729036800,"totalLiquidityUSD":1924715},{"date":1729123200,"totalLiquidityUSD":1989239},{"date":1729209600,"totalLiquidityUSD":1903036},{"date":1729296000,"totalLiquidityUSD":1911759},{"date":1729382400,"totalLiquidityUSD":1952127},{"date":1729468800,"totalLiquidityUSD":1950769},{"date":1729555200,"totalLiquidityUSD":2049050},{"date":1729641600,"totalLiquidityUSD":1952803},{"date":1729728000,"totalLiquidityUSD":2043763},{"date":1729814400,"totalLiquidityUSD":2172854},{"date":1729900800,"totalLiquidityUSD":1976021},{"date":1729987200,"totalLiquidityUSD":1927602},{"date":1730073600,"totalLiquidityUSD":1891483},{"date":1730160000,"totalLiquidityUSD":1811198},{"date":1730246400,"totalLiquidityUSD":1750524},{"date":1730332800,"totalLiquidityUSD":1620532},{"date":1730419200,"totalLiquidityUSD":1565826},{"date":1730505600,"totalLiquidityUSD":1601248},{"date":1730592000,"totalLiquidityUSD":1573060},{"date":1730678400,"totalLiquidityUSD":1568103},{"date":1730764800,"totalLiquidityUSD":1554901},{"date":1730851200,"totalLiquidityUSD":1677218},{"date":1730937600,"totalLiquidityUSD":1897583},{"date":1731024000,"totalLiquidityUSD":1905172},{"date":1731110400,"totalLiquidityUSD":1898631},{"date":1731196800,"totalLiquidityUSD":1855886},{"date":1731283200,"totalLiquidityUSD":1858374},{"date":1731369600,"totalLiquidityUSD":1928200},{"date":1731456000,"totalLiquidityUSD":1828118},{"date":1731542400,"totalLiquidityUSD":1775623},{"date":1731628800,"totalLiquidityUSD":1878539},{"date":1731715200,"totalLiquidityUSD":1923173},{"date":1731801600,"totalLiquidityUSD":1972158},{"date":1731888000,"totalLiquidityUSD":2205477},{"date":1731974400,"totalLiquidityUSD":2339329},{"date":1732060800,"totalLiquidityUSD":2299874},{"date":1732147200,"totalLiquidityUSD":2384126},{"date":1732233600,"totalLiquidityUSD":2552162},{"date":1732320000,"totalLiquidityUSD":2489499},{"date":1732406400,"totalLiquidityUSD":2324354},{"date":1732492800,"totalLiquidityUSD":2261186},{"date":1732579200,"totalLiquidityUSD":1958498},{"date":1732665600,"totalLiquidityUSD":1849307},{"date":1732752000,"totalLiquidityUSD":1930789},{"date":1732838400,"totalLiquidityUSD":1975568},{"date":1732924800,"totalLiquidityUSD":2031030},{"date":1733011200,"totalLiquidityUSD":2034584},{"date":1733097600,"totalLiquidityUSD":2167426},{"date":1733184000,"totalLiquidityUSD":2204918},{"date":1733270400,"totalLiquidityUSD":2378108},{"date":1733356800,"totalLiquidityUSD":2457856},{"date":1733443200,"totalLiquidityUSD":2531261},{"date":1733529600,"totalLiquidityUSD":2609925},{"date":1733616000,"totalLiquidityUSD":2775203},{"date":1733702400,"totalLiquidityUSD":2813392},{"date":1733788800,"totalLiquidityUSD":2670842},{"date":1733875200,"totalLiquidityUSD":2664731},{"date":1733961600,"totalLiquidityUSD":2877804},{"date":1734048000,"totalLiquidityUSD":2984639},{"date":1734134400,"totalLiquidityUSD":3006612},{"date":1734220800,"totalLiquidityUSD":2970166},{"date":1734307200,"totalLiquidityUSD":3010112},{"date":1734393600,"totalLiquidityUSD":3139017},{"date":1734480000,"totalLiquidityUSD":3392460},{"date":1734566400,"totalLiquidityUSD":3241287},{"date":1734652800,"totalLiquidityUSD":3096682},{"date":1734739200,"totalLiquidityUSD":2943302},{"date":1734825600,"totalLiquidityUSD":2686587},{"date":1734912000,"totalLiquidityUSD":2640849},{"date":1734998400,"totalLiquidityUSD":2709615},{"date":1735084800,"totalLiquidityUSD":2739492},{"date":1735171200,"totalLiquidityUSD":2649959},{"date":1735257600,"totalLiquidityUSD":2571134},{"date":1735344000,"totalLiquidityUSD":2450580},{"date":1735430400,"totalLiquidityUSD":2551147},{"date":1735516800,"totalLiquidityUSD":2489871},{"date":1735603200,"totalLiquidityUSD":2507664},{"date":1735689600,"totalLiquidityUSD":2452121},{"date":1735776000,"totalLiquidityUSD":2378796},{"date":1735862400,"totalLiquidityUSD":2458257},{"date":1735948800,"totalLiquidityUSD":2653789},{"date":1736035200,"totalLiquidityUSD":2676561},{"date":1736121600,"totalLiquidityUSD":2725097},{"date":1736208000,"totalLiquidityUSD":2827698},{"date":1736294400,"totalLiquidityUSD":2758486},{"date":1736380800,"totalLiquidityUSD":2787918},{"date":1736467200,"totalLiquidityUSD":2730284},{"date":1736553600,"totalLiquidityUSD":2774303},{"date":1736640000,"totalLiquidityUSD":2818644},{"date":1736726400,"totalLiquidityUSD":2799966},{"date":1736812800,"totalLiquidityUSD":2854387},{"date":1736899200,"totalLiquidityUSD":2899545},{"date":1736985600,"totalLiquidityUSD":3108579},{"date":1737072000,"totalLiquidityUSD":3111479},{"date":1737158400,"totalLiquidityUSD":3246457},{"date":1737244800,"totalLiquidityUSD":3962464},{"date":1737331200,"totalLiquidityUSD":4196335},{"date":1737417600,"totalLiquidityUSD":3838944},{"date":1737504000,"totalLiquidityUSD":3745927},{"date":1737590400,"totalLiquidityUSD":3492095},{"date":1737676800,"totalLiquidityUSD":2960653},{"date":1737763200,"totalLiquidityUSD":2639748},{"date":1737849600,"totalLiquidityUSD":2377205},{"date":1737936000,"totalLiquidityUSD":2272054},{"date":1738022400,"totalLiquidityUSD":2334817},{"date":1738108800,"totalLiquidityUSD":2275821},{"date":1738195200,"totalLiquidityUSD":2377435},{"date":1738281600,"totalLiquidityUSD":2387666},{"date":1738368000,"totalLiquidityUSD":2298353},{"date":1738454400,"totalLiquidityUSD":1992225},{"date":1738540800,"totalLiquidityUSD":1886540},{"date":1738627200,"totalLiquidityUSD":2051163},{"date":1738713600,"totalLiquidityUSD":1943550},{"date":1738800000,"totalLiquidityUSD":1783675},{"date":1738886400,"totalLiquidityUSD":1750088},{"date":1738972800,"totalLiquidityUSD":1729444},{"date":1739059200,"totalLiquidityUSD":1711101},{"date":1739145600,"totalLiquidityUSD":1784466},{"date":1739232000,"totalLiquidityUSD":1672623},{"date":1739318400,"totalLiquidityUSD":1645555},{"date":1739404800,"totalLiquidityUSD":1624947},{"date":1739491200,"totalLiquidityUSD":1619687},{"date":1739577600,"totalLiquidityUSD":1612480},{"date":1739664000,"totalLiquidityUSD":1537382},{"date":1739750400,"totalLiquidityUSD":1518384},{"date":1739836800,"totalLiquidityUSD":1472509},{"date":1739923200,"totalLiquidityUSD":1476717},{"date":1740009600,"totalLiquidityUSD":1474205},{"date":1740096000,"totalLiquidityUSD":1466569},{"date":1740182400,"totalLiquidityUSD":1411614},{"date":1740268800,"totalLiquidityUSD":1417626},{"date":1740355200,"totalLiquidityUSD":1351291},{"date":1740441600,"totalLiquidityUSD":1144111},{"date":1740528000,"totalLiquidityUSD":1203873},{"date":1740614400,"totalLiquidityUSD":1160190},{"date":1740700800,"totalLiquidityUSD":1151388},{"date":1740787200,"totalLiquidityUSD":1230701},{"date":1740873600,"totalLiquidityUSD":1227126},{"date":1740960000,"totalLiquidityUSD":1620675},{"date":1741046400,"totalLiquidityUSD":1297091},{"date":1741132800,"totalLiquidityUSD":1319808},{"date":1741219200,"totalLiquidityUSD":1232634},{"date":1741305600,"totalLiquidityUSD":1213377},{"date":1741392000,"totalLiquidityUSD":1149320},{"date":1741478400,"totalLiquidityUSD":1150671},{"date":1741564800,"totalLiquidityUSD":1109681},{"date":1741651200,"totalLiquidityUSD":1043571},{"date":1741737600,"totalLiquidityUSD":1153507},{"date":1741824000,"totalLiquidityUSD":1163386},{"date":1741910400,"totalLiquidityUSD":1145293},{"date":1741996800,"totalLiquidityUSD":1117812},{"date":1742083200,"totalLiquidityUSD":1080736},{"date":1742169600,"totalLiquidityUSD":954493},{"date":1742256000,"totalLiquidityUSD":973366},{"date":1742342400,"totalLiquidityUSD":1046579},{"date":1742428800,"totalLiquidityUSD":1191150},{"date":1742515200,"totalLiquidityUSD":1183956},{"date":1742601600,"totalLiquidityUSD":1153831},{"date":1742688000,"totalLiquidityUSD":1102687},{"date":1742774400,"totalLiquidityUSD":1123257},{"date":1742860800,"totalLiquidityUSD":1209123},{"date":1742947200,"totalLiquidityUSD":1270847},{"date":1743033600,"totalLiquidityUSD":1246949},{"date":1743120000,"totalLiquidityUSD":1220609},{"date":1743206400,"totalLiquidityUSD":1188397},{"date":1743292800,"totalLiquidityUSD":1152925},{"date":1743379200,"totalLiquidityUSD":1180250},{"date":1743465600,"totalLiquidityUSD":1218180},{"date":1743552000,"totalLiquidityUSD":1235270},{"date":1743638400,"totalLiquidityUSD":1174091},{"date":1743724800,"totalLiquidityUSD":1179036},{"date":1743811200,"totalLiquidityUSD":1203397},{"date":1743897600,"totalLiquidityUSD":1168622},{"date":1743984000,"totalLiquidityUSD":1096918},{"date":1744070400,"totalLiquidityUSD":1093044},{"date":1744156800,"totalLiquidityUSD":1068761},{"date":1744243200,"totalLiquidityUSD":1173350},{"date":1744329600,"totalLiquidityUSD":1084454},{"date":1744416000,"totalLiquidityUSD":1127621},{"date":1744502400,"totalLiquidityUSD":1209301},{"date":1744588800,"totalLiquidityUSD":1120164},{"date":1744675200,"totalLiquidityUSD":1070390},{"date":1744761600,"totalLiquidityUSD":1040476},{"date":1744848000,"totalLiquidityUSD":1064424},{"date":1744934400,"totalLiquidityUSD":1052857},{"date":1745020800,"totalLiquidityUSD":1083406},{"date":1745107200,"totalLiquidityUSD":1123328},{"date":1745193600,"totalLiquidityUSD":1140129},{"date":1745280000,"totalLiquidityUSD":1121041},{"date":1745366400,"totalLiquidityUSD":1212767},{"date":1745452800,"totalLiquidityUSD":1248766},{"date":1745539200,"totalLiquidityUSD":1252554},{"date":1745625600,"totalLiquidityUSD":1219419},{"date":1745712000,"totalLiquidityUSD":1194720},{"date":1745798400,"totalLiquidityUSD":1149472},{"date":1745884800,"totalLiquidityUSD":1189483},{"date":1745971200,"totalLiquidityUSD":1201496},{"date":1746057600,"totalLiquidityUSD":1166714},{"date":1746144000,"totalLiquidityUSD":1177079},{"date":1746230400,"totalLiquidityUSD":1103702},{"date":1746316800,"totalLiquidityUSD":1109781},{"date":1746403200,"totalLiquidityUSD":1107766},{"date":1746489600,"totalLiquidityUSD":1107200},{"date":1746576000,"totalLiquidityUSD":1116683},{"date":1746662400,"totalLiquidityUSD":1090423},{"date":1746748800,"totalLiquidityUSD":1218491},{"date":1746835200,"totalLiquidityUSD":1317517},{"date":1746921600,"totalLiquidityUSD":1440558},{"date":1747008000,"totalLiquidityUSD":1374277},{"date":1747094400,"totalLiquidityUSD":1403021},{"date":1747180800,"totalLiquidityUSD":1442332},{"date":1747267200,"totalLiquidityUSD":1388492},{"date":1747353600,"totalLiquidityUSD":1300242},{"date":1747440000,"totalLiquidityUSD":1238788},{"date":1747526400,"totalLiquidityUSD":1156250},{"date":1747612800,"totalLiquidityUSD":1183693},{"date":1747699200,"totalLiquidityUSD":1133163},{"date":1747785600,"totalLiquidityUSD":1110670},{"date":1747872000,"totalLiquidityUSD":1138181},{"date":1747958400,"totalLiquidityUSD":1143879},{"date":1748044800,"totalLiquidityUSD":1097080},{"date":1748131200,"totalLiquidityUSD":1070353},{"date":1748217600,"totalLiquidityUSD":1022986},{"date":1748304000,"totalLiquidityUSD":961731},{"date":1748390400,"totalLiquidityUSD":966809},{"date":1748476800,"totalLiquidityUSD":916693},{"date":1748563200,"totalLiquidityUSD":937840},{"date":1748649600,"totalLiquidityUSD":939542},{"date":1748736000,"totalLiquidityUSD":965812},{"date":1748822400,"totalLiquidityUSD":989913},{"date":1748908800,"totalLiquidityUSD":985313},{"date":1748995200,"totalLiquidityUSD":1021942},{"date":1749081600,"totalLiquidityUSD":987926},{"date":1749168000,"totalLiquidityUSD":940231},{"date":1749254400,"totalLiquidityUSD":879833},{"date":1749340800,"totalLiquidityUSD":869754},{"date":1749427200,"totalLiquidityUSD":883270},{"date":1749513600,"totalLiquidityUSD":902378},{"date":1749600000,"totalLiquidityUSD":889771},{"date":1749686400,"totalLiquidityUSD":893768},{"date":1749772800,"totalLiquidityUSD":843887},{"date":1749859200,"totalLiquidityUSD":906901},{"date":1749945600,"totalLiquidityUSD":874734},{"date":1750032000,"totalLiquidityUSD":934899},{"date":1750118400,"totalLiquidityUSD":918224},{"date":1750204800,"totalLiquidityUSD":972868},{"date":1750291200,"totalLiquidityUSD":946386},{"date":1750377600,"totalLiquidityUSD":941283},{"date":1750464000,"totalLiquidityUSD":854418},{"date":1750550400,"totalLiquidityUSD":814463},{"date":1750636800,"totalLiquidityUSD":792993},{"date":1750723200,"totalLiquidityUSD":882534},{"date":1750809600,"totalLiquidityUSD":890975},{"date":1750896000,"totalLiquidityUSD":880542},{"date":1750982400,"totalLiquidityUSD":837908},{"date":1751068800,"totalLiquidityUSD":832886},{"date":1751155200,"totalLiquidityUSD":872334},{"date":1751241600,"totalLiquidityUSD":906648},{"date":1751328000,"totalLiquidityUSD":915895},{"date":1751414400,"totalLiquidityUSD":868720},{"date":1751500800,"totalLiquidityUSD":889184},{"date":1751587200,"totalLiquidityUSD":872093},{"date":1751673600,"totalLiquidityUSD":826544},{"date":1751760000,"totalLiquidityUSD":814085},{"date":1751846400,"totalLiquidityUSD":832997},{"date":1751932800,"totalLiquidityUSD":833939},{"date":1752019200,"totalLiquidityUSD":888340},{"date":1752105600,"totalLiquidityUSD":907442},{"date":1752192000,"totalLiquidityUSD":952273},{"date":1752278400,"totalLiquidityUSD":1013076},{"date":1752364800,"totalLiquidityUSD":1016238},{"date":1752451200,"totalLiquidityUSD":1011111},{"date":1752537600,"totalLiquidityUSD":1021892},{"date":1752624000,"totalLiquidityUSD":1016625},{"date":1752710400,"totalLiquidityUSD":1100778},{"date":1752796800,"totalLiquidityUSD":1087512},{"date":1752883200,"totalLiquidityUSD":1050204},{"date":1752969600,"totalLiquidityUSD":1054602},{"date":1753056000,"totalLiquidityUSD":1108159},{"date":1753142400,"totalLiquidityUSD":1184567},{"date":1753228800,"totalLiquidityUSD":1372862},{"date":1753315200,"totalLiquidityUSD":1292405},{"date":1753401600,"totalLiquidityUSD":1237338},{"date":1753488000,"totalLiquidityUSD":1270005},{"date":1753574400,"totalLiquidityUSD":1269755},{"date":1753660800,"totalLiquidityUSD":1278808},{"date":1753747200,"totalLiquidityUSD":1238617},{"date":1753833600,"totalLiquidityUSD":1289182},{"date":1753920000,"totalLiquidityUSD":1350032},{"date":1754006400,"totalLiquidityUSD":1316645},{"date":1754092800,"totalLiquidityUSD":1322699},{"date":1754179200,"totalLiquidityUSD":1304765},{"date":1754265600,"totalLiquidityUSD":1356487},{"date":1754352000,"totalLiquidityUSD":1294008},{"date":1754438400,"totalLiquidityUSD":1232958},{"date":1754524800,"totalLiquidityUSD":1283264},{"date":1754611200,"totalLiquidityUSD":1319964},{"date":1754697600,"totalLiquidityUSD":1381669},{"date":1754784000,"totalLiquidityUSD":1417319},{"date":1754870400,"totalLiquidityUSD":1486993},{"date":1754956800,"totalLiquidityUSD":1435317},{"date":1755043200,"totalLiquidityUSD":1583176},{"date":1755129600,"totalLiquidityUSD":1711798},{"date":1755216000,"totalLiquidityUSD":1608409},{"date":1755302400,"totalLiquidityUSD":1511773},{"date":1755388800,"totalLiquidityUSD":1540334},{"date":1755475200,"totalLiquidityUSD":1555129},{"date":1755561600,"totalLiquidityUSD":1513610},{"date":1755648000,"totalLiquidityUSD":1389940},{"date":1755734400,"totalLiquidityUSD":1449462},{"date":1755820800,"totalLiquidityUSD":1396974},{"date":1755907200,"totalLiquidityUSD":1519236},{"date":1755993600,"totalLiquidityUSD":1575143},{"date":1756080000,"totalLiquidityUSD":1578146},{"date":1756166400,"totalLiquidityUSD":1399611},{"date":1756252800,"totalLiquidityUSD":1312623},{"date":1756339200,"totalLiquidityUSD":1303359},{"date":1756425600,"totalLiquidityUSD":1385248},{"date":1756512000,"totalLiquidityUSD":1297047},{"date":1756598400,"totalLiquidityUSD":1209014},{"date":1756684800,"totalLiquidityUSD":1107227},{"date":1756771200,"totalLiquidityUSD":1042454},{"date":1756857600,"totalLiquidityUSD":1113681},{"date":1756944000,"totalLiquidityUSD":1101233},{"date":1757030400,"totalLiquidityUSD":987679},{"date":1757116800,"totalLiquidityUSD":1039946},{"date":1757203200,"totalLiquidityUSD":987699},{"date":1757289600,"totalLiquidityUSD":1019189},{"date":1757376000,"totalLiquidityUSD":1036092},{"date":1757462400,"totalLiquidityUSD":1080725},{"date":1757548800,"totalLiquidityUSD":1121671},{"date":1757635200,"totalLiquidityUSD":1109780},{"date":1757721600,"totalLiquidityUSD":1146770},{"date":1757808000,"totalLiquidityUSD":1154470},{"date":1757894400,"totalLiquidityUSD":1177116},{"date":1757980800,"totalLiquidityUSD":1135144},{"date":1758067200,"totalLiquidityUSD":1049785},{"date":1758153600,"totalLiquidityUSD":1102434},{"date":1758240000,"totalLiquidityUSD":1059412},{"date":1758326400,"totalLiquidityUSD":1001541},{"date":1758412800,"totalLiquidityUSD":969633},{"date":1758499200,"totalLiquidityUSD":943031},{"date":1758585600,"totalLiquidityUSD":888875},{"date":1758672000,"totalLiquidityUSD":868032},{"date":1758758400,"totalLiquidityUSD":852997},{"date":1758844800,"totalLiquidityUSD":763952},{"date":1758931200,"totalLiquidityUSD":788709},{"date":1759017600,"totalLiquidityUSD":827754},{"date":1759104000,"totalLiquidityUSD":835919},{"date":1759190400,"totalLiquidityUSD":874645},{"date":1759276800,"totalLiquidityUSD":864632},{"date":1759363200,"totalLiquidityUSD":933551},{"date":1759449600,"totalLiquidityUSD":986003},{"date":1759536000,"totalLiquidityUSD":978259},{"date":1759622400,"totalLiquidityUSD":933382},{"date":1759708800,"totalLiquidityUSD":882573},{"date":1759795200,"totalLiquidityUSD":1007932},{"date":1759881600,"totalLiquidityUSD":1071911},{"date":1759968000,"totalLiquidityUSD":1172376},{"date":1760054400,"totalLiquidityUSD":1148723},{"date":1760140800,"totalLiquidityUSD":1097820},{"date":1760227200,"totalLiquidityUSD":984947},{"date":1760313600,"totalLiquidityUSD":1089617},{"date":1760400000,"totalLiquidityUSD":1001897},{"date":1760486400,"totalLiquidityUSD":886280},{"date":1760572800,"totalLiquidityUSD":826472},{"date":1760659200,"totalLiquidityUSD":799949},{"date":1760745600,"totalLiquidityUSD":777654},{"date":1760832000,"totalLiquidityUSD":794332},{"date":1760918400,"totalLiquidityUSD":797589},{"date":1761004800,"totalLiquidityUSD":773890},{"date":1761091200,"totalLiquidityUSD":741988},{"date":1761177600,"totalLiquidityUSD":707961},{"date":1761264000,"totalLiquidityUSD":733877},{"date":1761350400,"totalLiquidityUSD":735036},{"date":1761436800,"totalLiquidityUSD":731908},{"date":1761523200,"totalLiquidityUSD":767214},{"date":1761609600,"totalLiquidityUSD":765206},{"date":1761696000,"totalLiquidityUSD":764536},{"date":1761782400,"totalLiquidityUSD":754125},{"date":1761868800,"totalLiquidityUSD":750379},{"date":1761955200,"totalLiquidityUSD":741044},{"date":1762041600,"totalLiquidityUSD":722405},{"date":1762128000,"totalLiquidityUSD":732519},{"date":1762214400,"totalLiquidityUSD":657802},{"date":1762300800,"totalLiquidityUSD":601575},{"date":1762387200,"totalLiquidityUSD":610033},{"date":1762473600,"totalLiquidityUSD":568623},{"date":1762560000,"totalLiquidityUSD":584773},{"date":1762646400,"totalLiquidityUSD":570674},{"date":1762732800,"totalLiquidityUSD":600731},{"date":1762819200,"totalLiquidityUSD":588672},{"date":1762905600,"totalLiquidityUSD":559009},{"date":1762992000,"totalLiquidityUSD":582145},{"date":1763078400,"totalLiquidityUSD":543029},{"date":1763164800,"totalLiquidityUSD":542310},{"date":1763251200,"totalLiquidityUSD":548074},{"date":1763337600,"totalLiquidityUSD":544386},{"date":1763424000,"totalLiquidityUSD":512273},{"date":1763510400,"totalLiquidityUSD":539257},{"date":1763596800,"totalLiquidityUSD":531367},{"date":1763683200,"totalLiquidityUSD":516950},{"date":1763769600,"totalLiquidityUSD":515109},{"date":1763856000,"totalLiquidityUSD":547573},{"date":1763942400,"totalLiquidityUSD":562040},{"date":1764028800,"totalLiquidityUSD":586825},{"date":1764115200,"totalLiquidityUSD":633816},{"date":1764201600,"totalLiquidityUSD":650331},{"date":1764288000,"totalLiquidityUSD":638899},{"date":1764374400,"totalLiquidityUSD":615710},{"date":1764460800,"totalLiquidityUSD":607595},{"date":1764547200,"totalLiquidityUSD":586060},{"date":1764633600,"totalLiquidityUSD":564366},{"date":1764720000,"totalLiquidityUSD":545805},{"date":1764806400,"totalLiquidityUSD":560053},{"date":1764892800,"totalLiquidityUSD":534041},{"date":1764979200,"totalLiquidityUSD":501253},{"date":1765065600,"totalLiquidityUSD":507369},{"date":1765152000,"totalLiquidityUSD":498145},{"date":1765238400,"totalLiquidityUSD":511826},{"date":1765324800,"totalLiquidityUSD":543812},{"date":1765411200,"totalLiquidityUSD":535010},{"date":1765497600,"totalLiquidityUSD":546880},{"date":1765584000,"totalLiquidityUSD":508433},{"date":1765670400,"totalLiquidityUSD":496959},{"date":1765756800,"totalLiquidityUSD":476825},{"date":1765843200,"totalLiquidityUSD":458206},{"date":1765929600,"totalLiquidityUSD":481935},{"date":1766016000,"totalLiquidityUSD":451371},{"date":1766102400,"totalLiquidityUSD":427194},{"date":1766188800,"totalLiquidityUSD":451014},{"date":1766275200,"totalLiquidityUSD":455028},{"date":1766361600,"totalLiquidityUSD":460707},{"date":1766448000,"totalLiquidityUSD":456222},{"date":1766534400,"totalLiquidityUSD":434331},{"date":1766620800,"totalLiquidityUSD":462210},{"date":1766707200,"totalLiquidityUSD":455294},{"date":1766793600,"totalLiquidityUSD":444647},{"date":1766880000,"totalLiquidityUSD":437134},{"date":1766966400,"totalLiquidityUSD":442388},{"date":1767052800,"totalLiquidityUSD":459716},{"date":1767139200,"totalLiquidityUSD":478737},{"date":1767225600,"totalLiquidityUSD":443495},{"date":1767312000,"totalLiquidityUSD":418392},{"date":1767398400,"totalLiquidityUSD":431578},{"date":1767484800,"totalLiquidityUSD":458665},{"date":1767571200,"totalLiquidityUSD":462346},{"date":1767657600,"totalLiquidityUSD":506192},{"date":1767744000,"totalLiquidityUSD":523032},{"date":1767830400,"totalLiquidityUSD":502092},{"date":1767916800,"totalLiquidityUSD":495814},{"date":1768003200,"totalLiquidityUSD":502307},{"date":1768089600,"totalLiquidityUSD":502145},{"date":1768176000,"totalLiquidityUSD":530426},{"date":1768262400,"totalLiquidityUSD":537513},{"date":1768348800,"totalLiquidityUSD":571334},{"date":1768435200,"totalLiquidityUSD":577739},{"date":1768521600,"totalLiquidityUSD":533295},{"date":1768608000,"totalLiquidityUSD":526289},{"date":1768694400,"totalLiquidityUSD":475520},{"date":1768780800,"totalLiquidityUSD":444459},{"date":1768867200,"totalLiquidityUSD":411716},{"date":1768953600,"totalLiquidityUSD":357533},{"date":1769040000,"totalLiquidityUSD":387467},{"date":1769126400,"totalLiquidityUSD":383195},{"date":1769212800,"totalLiquidityUSD":393991},{"date":1769299200,"totalLiquidityUSD":394906},{"date":1769385600,"totalLiquidityUSD":385881},{"date":1769472000,"totalLiquidityUSD":395474},{"date":1769558400,"totalLiquidityUSD":407237},{"date":1769644800,"totalLiquidityUSD":400752},{"date":1769731200,"totalLiquidityUSD":373434},{"date":1769817600,"totalLiquidityUSD":424422},{"date":1769904000,"totalLiquidityUSD":389143},{"date":1769990400,"totalLiquidityUSD":379421},{"date":1770076800,"totalLiquidityUSD":387005},{"date":1770163200,"totalLiquidityUSD":359219},{"date":1770249600,"totalLiquidityUSD":330774},{"date":1770336000,"totalLiquidityUSD":252038},{"date":1770422400,"totalLiquidityUSD":264192},{"date":1770508800,"totalLiquidityUSD":260874},{"date":1770595200,"totalLiquidityUSD":256516},{"date":1770681600,"totalLiquidityUSD":262212},{"date":1770768000,"totalLiquidityUSD":263817},{"date":1770854400,"totalLiquidityUSD":263918},{"date":1770940800,"totalLiquidityUSD":264723},{"date":1771027200,"totalLiquidityUSD":296871},{"date":1771113600,"totalLiquidityUSD":325267},{"date":1771200000,"totalLiquidityUSD":322467},{"date":1771286400,"totalLiquidityUSD":326597},{"date":1771372800,"totalLiquidityUSD":312991},{"date":1771459200,"totalLiquidityUSD":298981},{"date":1771545600,"totalLiquidityUSD":310214},{"date":1771632000,"totalLiquidityUSD":314865},{"date":1771718400,"totalLiquidityUSD":320041},{"date":1771804800,"totalLiquidityUSD":298857},{"date":1771891200,"totalLiquidityUSD":293101},{"date":1771977600,"totalLiquidityUSD":303138},{"date":1772064000,"totalLiquidityUSD":323037},{"date":1772150400,"totalLiquidityUSD":300689},{"date":1772236800,"totalLiquidityUSD":285418},{"date":1772323200,"totalLiquidityUSD":320970},{"date":1772409600,"totalLiquidityUSD":313523},{"date":1772496000,"totalLiquidityUSD":327889},{"date":1772582400,"totalLiquidityUSD":328589},{"date":1772668800,"totalLiquidityUSD":343605},{"date":1772755200,"totalLiquidityUSD":342884},{"date":1772841600,"totalLiquidityUSD":328444},{"date":1772928000,"totalLiquidityUSD":314307},{"date":1773014400,"totalLiquidityUSD":309147},{"date":1773100800,"totalLiquidityUSD":331415},{"date":1773187200,"totalLiquidityUSD":334216},{"date":1773273600,"totalLiquidityUSD":327913},{"date":1773360000,"totalLiquidityUSD":351054},{"date":1773446400,"totalLiquidityUSD":340662},{"date":1773532800,"totalLiquidityUSD":336943},{"date":1773619200,"totalLiquidityUSD":363247},{"date":1773705600,"totalLiquidityUSD":388433},{"date":1773792000,"totalLiquidityUSD":381770},{"date":1773878400,"totalLiquidityUSD":363612},{"date":1773964800,"totalLiquidityUSD":341905},{"date":1774051200,"totalLiquidityUSD":343283},{"date":1774137600,"totalLiquidityUSD":328230},{"date":1774224000,"totalLiquidityUSD":302382},{"date":1774310400,"totalLiquidityUSD":337216},{"date":1774396800,"totalLiquidityUSD":343149},{"date":1774483200,"totalLiquidityUSD":323610},{"date":1774569600,"totalLiquidityUSD":299275},{"date":1774656000,"totalLiquidityUSD":278580},{"date":1774742400,"totalLiquidityUSD":277528},{"date":1774828800,"totalLiquidityUSD":264392},{"date":1774915200,"totalLiquidityUSD":242568},{"date":1775001600,"totalLiquidityUSD":233199},{"date":1775088000,"totalLiquidityUSD":223661},{"date":1775174400,"totalLiquidityUSD":218805},{"date":1775260800,"totalLiquidityUSD":218497},{"date":1775347200,"totalLiquidityUSD":224311},{"date":1775433600,"totalLiquidityUSD":223555},{"date":1775520000,"totalLiquidityUSD":221414},{"date":1775606400,"totalLiquidityUSD":237030},{"date":1775692800,"totalLiquidityUSD":229068},{"date":1775779200,"totalLiquidityUSD":229950},{"date":1775865600,"totalLiquidityUSD":235952},{"date":1775952000,"totalLiquidityUSD":230490},{"date":1776038400,"totalLiquidityUSD":216694},{"date":1776124800,"totalLiquidityUSD":217906},{"date":1776211200,"totalLiquidityUSD":206994},{"date":1776297600,"totalLiquidityUSD":211812},{"date":1776384000,"totalLiquidityUSD":221005},{"date":1776470400,"totalLiquidityUSD":222615},{"date":1776556800,"totalLiquidityUSD":216942},{"date":1776643200,"totalLiquidityUSD":213724},{"date":1776729600,"totalLiquidityUSD":216243},{"date":1776816000,"totalLiquidityUSD":223913},{"date":1776902400,"totalLiquidityUSD":222466},{"date":1776988800,"totalLiquidityUSD":224298},{"date":1777075200,"totalLiquidityUSD":230481},{"date":1777161600,"totalLiquidityUSD":233829},{"date":1777248000,"totalLiquidityUSD":233931},{"date":1777334400,"totalLiquidityUSD":224480},{"date":1777420800,"totalLiquidityUSD":227881},{"date":1777507200,"totalLiquidityUSD":218580},{"date":1777593600,"totalLiquidityUSD":224529},{"date":1777680000,"totalLiquidityUSD":235433},{"date":1777766400,"totalLiquidityUSD":241961},{"date":1777852800,"totalLiquidityUSD":249306},{"date":1777939200,"totalLiquidityUSD":244634},{"date":1778025600,"totalLiquidityUSD":260720},{"date":1778112000,"totalLiquidityUSD":271360},{"date":1778198400,"totalLiquidityUSD":275429},{"date":1778284800,"totalLiquidityUSD":292239},{"date":1778371200,"totalLiquidityUSD":296847},{"date":1778457600,"totalLiquidityUSD":339773},{"date":1778544000,"totalLiquidityUSD":346839},{"date":1778630400,"totalLiquidityUSD":341411},{"date":1778716800,"totalLiquidityUSD":320726},{"date":1778803200,"totalLiquidityUSD":323093},{"date":1778889600,"totalLiquidityUSD":325438},{"date":1778976000,"totalLiquidityUSD":319491},{"date":1779062400,"totalLiquidityUSD":295036},{"date":1779148800,"totalLiquidityUSD":273257},{"date":1779235200,"totalLiquidityUSD":276429},{"date":1779321600,"totalLiquidityUSD":287258},{"date":1779408000,"totalLiquidityUSD":297273},{"date":1779494400,"totalLiquidityUSD":300242},{"date":1779580800,"totalLiquidityUSD":306805},{"date":1779667200,"totalLiquidityUSD":293220},{"date":1779753600,"totalLiquidityUSD":292776},{"date":1779840000,"totalLiquidityUSD":280738},{"date":1779926400,"totalLiquidityUSD":272166},{"date":1780012800,"totalLiquidityUSD":266345},{"date":1780099200,"totalLiquidityUSD":254188},{"date":1780185600,"totalLiquidityUSD":247952},{"date":1780272000,"totalLiquidityUSD":245519},{"date":1780358400,"totalLiquidityUSD":240901},{"date":1780444800,"totalLiquidityUSD":215482},{"date":1780531200,"totalLiquidityUSD":212659},{"date":1780617600,"totalLiquidityUSD":204276},{"date":1780704000,"totalLiquidityUSD":195462},{"date":1780790400,"totalLiquidityUSD":189392},{"date":1780876800,"totalLiquidityUSD":201137},{"date":1780963200,"totalLiquidityUSD":208351},{"date":1781049600,"totalLiquidityUSD":200317},{"date":1781136000,"totalLiquidityUSD":198405},{"date":1781222400,"totalLiquidityUSD":205969},{"date":1781308800,"totalLiquidityUSD":204049},{"date":1781395200,"totalLiquidityUSD":208229},{"date":1781481600,"totalLiquidityUSD":212963},{"date":1781568000,"totalLiquidityUSD":215948},{"date":1781654400,"totalLiquidityUSD":216708},{"date":1781740800,"totalLiquidityUSD":212600},{"date":1781827200,"totalLiquidityUSD":204523},{"date":1781913600,"totalLiquidityUSD":204612},{"date":1782000000,"totalLiquidityUSD":224833},{"date":1782086400,"totalLiquidityUSD":233137},{"date":1782172800,"totalLiquidityUSD":239458},{"date":1782259200,"totalLiquidityUSD":235891},{"date":1782345600,"totalLiquidityUSD":227196},{"date":1782432000,"totalLiquidityUSD":232029},{"date":1782518400,"totalLiquidityUSD":228657},{"date":1782604800,"totalLiquidityUSD":218634},{"date":1782691200,"totalLiquidityUSD":209035},{"date":1782777600,"totalLiquidityUSD":214166},{"date":1782864000,"totalLiquidityUSD":202099},{"date":1782950400,"totalLiquidityUSD":213652},{"date":1783036800,"totalLiquidityUSD":213410},{"date":1783123200,"totalLiquidityUSD":220099},{"date":1783209600,"totalLiquidityUSD":215916},{"date":1783296000,"totalLiquidityUSD":206946},{"date":1783382400,"totalLiquidityUSD":211772},{"date":1783468800,"totalLiquidityUSD":211086},{"date":1783555200,"totalLiquidityUSD":206253},{"date":1783641600,"totalLiquidityUSD":206446},{"date":1783728000,"totalLiquidityUSD":203300},{"date":1783814400,"totalLiquidityUSD":203716},{"date":1783900800,"totalLiquidityUSD":192778},{"date":1783987200,"totalLiquidityUSD":170939},{"date":1784073600,"totalLiquidityUSD":152648},{"date":1784160000,"totalLiquidityUSD":124452},{"date":1784246400,"totalLiquidityUSD":95882},{"date":1784332800,"totalLiquidityUSD":70161},{"date":1784419200,"totalLiquidityUSD":203353},{"date":1784505600,"totalLiquidityUSD":217222},{"date":1784592000,"totalLiquidityUSD":218927},{"date":1784678400,"totalLiquidityUSD":220892},{"date":1784764800,"totalLiquidityUSD":234751},{"date":1784851200,"totalLiquidityUSD":227566},{"date":1784937600,"totalLiquidityUSD":224433},{"date":1785024000,"totalLiquidityUSD":228463},{"date":1785110400,"totalLiquidityUSD":229138},{"date":1785196800,"totalLiquidityUSD":215447},{"date":1785283200,"totalLiquidityUSD":217521},{"date":1785369600,"totalLiquidityUSD":212898},{"date":1785456000,"totalLiquidityUSD":220226},{"date":1785542400,"totalLiquidityUSD":214930},{"date":1785628800,"totalLiquidityUSD":221693},{"date":1785715200,"totalLiquidityUSD":210748},{"date":1785801600,"totalLiquidityUSD":217616},{"date":1785888000,"totalLiquidityUSD":215233},{"date":1785974400,"totalLiquidityUSD":221997},{"date":1786060800,"totalLiquidityUSD":220369},{"date":1786147200,"totalLiquidityUSD":232246},{"date":1786233600,"totalLiquidityUSD":240908},{"date":1786320000,"totalLiquidityUSD":246012},{"date":1786406400,"totalLiquidityUSD":246145},{"date":1786492800,"totalLiquidityUSD":259789},{"date":1786579200,"totalLiquidityUSD":253789},{"date":1786665600,"totalLiquidityUSD":265348},{"date":1786752000,"totalLiquidityUSD":261927},{"date":1786838400,"totalLiquidityUSD":255425},{"date":1786924800,"totalLiquidityUSD":260510},{"date":1787011200,"totalLiquidityUSD":259938},{"date":1787097600,"totalLiquidityUSD":270472},{"date":1787184000,"totalLiquidityUSD":294765},{"date":1787270400,"totalLiquidityUSD":304325},{"date":1787356800,"totalLiquidityUSD":331775},{"date":1787443200,"totalLiquidityUSD":314913},{"date":1787529600,"totalLiquidityUSD":311082},{"date":1787616000,"totalLiquidityUSD":329761},{"date":1787702400,"totalLiquidityUSD":300062},{"date":1787788800,"totalLiquidityUSD":300695},{"date":1787875200,"totalLiquidityUSD":317584},{"date":1787961600,"totalLiquidityUSD":295509},{"date":1788048000,"totalLiquidityUSD":294661},{"date":1788134400,"totalLiquidityUSD":281135},{"date":1788220800,"totalLiquidityUSD":274186},{"date":1788307200,"totalLiquidityUSD":261601},{"date":1788393600,"totalLiquidityUSD":263611},{"date":1788480000,"totalLiquidityUSD":274717},{"date":1788566400,"totalLiquidityUSD":269106},{"date":1788652800,"totalLiquidityUSD":275275},{"date":1788739200,"totalLiquidityUSD":263347},{"date":1788825600,"totalLiquidityUSD":249972},{"date":1788912000,"totalLiquidityUSD":230068},{"date":1788998400,"totalLiquidityUSD":223496},{"date":1789084800,"totalLiquidityUSD":212392},{"date":1789171200,"totalLiquidityUSD":214425},{"date":1789257600,"totalLiquidityUSD":212258},{"date":1789344000,"totalLiquidityUSD":207478},{"date":1789430400,"totalLiquidityUSD":209393},{"date":1789516800,"totalLiquidityUSD":205377},{"date":1789603200,"totalLiquidityUSD":218640},{"date":1789689600,"totalLiquidityUSD":231397},{"date":1789776000,"totalLiquidityUSD":270589},{"date":1789862400,"totalLiquidityUSD":260019},{"date":1789948800,"totalLiquidityUSD":272451},{"date":1790035200,"totalLiquidityUSD":291977},{"date":1790121600,"totalLiquidityUSD":294806},{"date":1790208000,"totalLiquidityUSD":293337},{"date":1790294400,"totalLiquidityUSD":312165},{"date":1790380800,"totalLiquidityUSD":296530},{"date":1790467200,"totalLiquidityUSD":296766},{"date":1790553600,"totalLiquidityUSD":299923},{"date":1790640000,"totalLiquidityUSD":284954},{"date":1790726400,"totalLiquidityUSD":297101},{"date":1790812800,"totalLiquidityUSD":287384},{"date":1790899200,"totalLiquidityUSD":287128},{"date":1790985600,"totalLiquidityUSD":288719},{"date":1791072000,"totalLiquidityUSD":290610},{"date":1791158400,"totalLiquidityUSD":295017},{"date":1791244800,"totalLiquidityUSD":281480},{"date":1791331200,"totalLiquidityUSD":277116},{"date":1791417600,"totalLiquidityUSD":265743},{"date":1791504000,"totalLiquidityUSD":262189},{"date":1791590400,"totalLiquidityUSD":239506},{"date":1791676800,"totalLiquidityUSD":233464},{"date":1791763200,"totalLiquidityUSD":233368},{"date":1791849600,"totalLiquidityUSD":218390},{"date":1791936000,"totalLiquidityUSD":218073},{"date":1792022400,"totalLiquidityUSD":207343},{"date":1792108800,"totalLiquidityUSD":202428},{"date":1792195200,"totalLiquidityUSD":210719},{"date":1792281600,"totalLiquidityUSD":207026},{"date":1792368000,"totalLiquidityUSD":215759},{"date":1792454400,"totalLiquidityUSD":205787},{"date":1792540800,"totalLiquidityUSD":203510},{"date":1792627200,"totalLiquidityUSD":206601},{"date":1792713600,"totalLiquidityUSD":212221},{"date":1792800000,"totalLiquidityUSD":212344},{"date":1792901351,"totalLiquidityUSD":212345}],"tokensInUsd":[{"date":1681516800,"tokens":{"SOL":7306310.11686}},{"date":1681603200,"tokens":{"SOL":7055587.70096}},{"date":1681689600,"tokens":{"SOL":7040612.60087}},{"date":1681776000,"tokens":{"SOL":6617617.15554}},{"date":1681862400,"tokens":{"SOL":6289248.72977}},{"date":1681948800,"tokens":{"SOL":5756814.43078}},{"date":1682035200,"tokens":{"SOL":5588069.76215}},{"date":1682121600,"tokens":{"SOL":5133187.67796}},{"date":1682208000,"tokens":{"SOL":5361472.18508}},{"date":1682294400,"tokens":{"SOL":5196755.4043}},{"date":1682380800,"tokens":{"SOL":5137322.01703}},{"date":1682467200,"tokens":{"SOL":5256622.56463}},{"date":1682553600,"tokens":{"SOL":5296623.474}},{"date":1682640000,"tokens":{"SOL":5382975.83798}},{"date":1682726400,"tokens":{"SOL":5674934.16583}},{"date":1682812800,"tokens":{"SOL":5714145.81878}},{"date":1682899200,"tokens":{"SOL":5500323.1102}},{"date":1682985600,"tokens":{"SOL":5357464.75868}},{"date":1683072000,"tokens":{"SOL":5283317.91569}},{"date":1683158400,"tokens":{"SOL":5358668.31565}},{"date":1683244800,"tokens":{"SOL":5188142.90055}},{"date":1683331200,"tokens":{"SOL":5411990.26188}},{"date":1683417600,"tokens":{"SOL":5044765.01126}},{"date":1683504000,"tokens":{"SOL":4968339.08571}},{"date":1683590400,"tokens":{"SOL":4687892.32125}},{"date":1683676800,"tokens":{"SOL":4612739.56383}},{"date":1683763200,"tokens":{"SOL":4493605.74803}},{"date":1683849600,"tokens":{"SOL":4391470.19737}},{"date":1683936000,"tokens":{"SOL":4587146.45119}},{"date":1684022400,"tokens":{"SOL":4545603.0553}},{"date":1684108800,"tokens":{"SOL":4531534.79571}},{"date":1684195200,"tokens":{"SOL":4598733.00362}},{"date":1684281600,"tokens":{"SOL":4549019.92697}},{"date":1684368000,"tokens":{"SOL":4614670.43879}},{"date":1684454400,"tokens":{"SOL":4547326.74861}},{"date":1684540800,"tokens":{"SOL":4575243.04651}},{"date":1684627200,"tokens":{"SOL":4644205.59054}},{"date":1684713600,"tokens":{"SOL":4496992.08408}},{"date":1684800000,"tokens":{"SOL":4535394.02164}},{"date":1684886400,"tokens":{"SOL":4734418.49772}},{"date":1684972800,"tokens":{"SOL":4687968.51572}},{"date":1685059200,"tokens":{"SOL":4797133.44807}},{"date":1685145600,"tokens":{"SOL":4973709.19563}},{"date":1685232000,"tokens":{"SOL":5421781.47078}},{"date":1685318400,"tokens":{"SOL":5665085.24562}},{"date":1685404800,"tokens":{"SOL":5684587.52395}},{"date":1685491200,"tokens":{"SOL":6042930.40367}},{"date":1685577600,"tokens":{"SOL":5986151.38934}},{"date":1685664000,"tokens":{"WSOL":5981502.89214}},{"date":1685750400,"tokens":{"WSOL":6186200.91858}},{"date":1685836800,"tokens":{"WSOL":6195657.29552}},{"date":1685923200,"tokens":{"WSOL":6469904.10844}},{"date":1686009600,"tokens":{"WSOL":5885216.2497}},{"date":1686096000,"tokens":{"WSOL":6045938.23019}},{"date":1686182400,"tokens":{"WSOL":5538315.8148}},{"date":1686268800,"tokens":{"WSOL":5541291.56221}},{"date":1686355200,"tokens":{"WSOL":5012639.98577}},{"date":1686441600,"tokens":{"WSOL":4490856.58589}},{"date":1686528000,"tokens":{"WSOL":4302057.35021}},{"date":1686614400,"tokens":{"WSOL":4060954.9277}},{"date":1686700800,"tokens":{"WSOL":3910763.16241}},{"date":1686787200,"tokens":{"WSOL":3703030.04924}},{"date":1686873600,"tokens":{"WSOL":3695797.34618}},{"date":1686960000,"tokens":{"WSOL":3771084.01991}},{"date":1687046400,"tokens":{"WSOL":3846227.44354}},{"date":1687132800,"tokens":{"WSOL":3792855.61973}},{"date":1687219200,"tokens":{"WSOL":3962150.5054}},{"date":1687305600,"tokens":{"WSOL":4571452.26686}},{"date":1687392000,"tokens":{"WSOL":4740949.32603}},{"date":1687478400,"tokens":{"WSOL":4574956.31344}},{"date":1687564800,"tokens":{"WSOL":4849492.87788}},{"date":1687651200,"tokens":{"WSOL":4709082.97301}},{"date":1687737600,"tokens":{"WSOL":4785343.35435}},{"date":1687824000,"tokens":{"WSOL":4724784.77367}},{"date":1687910400,"tokens":{"WSOL":4841382.98328}},{"date":1687996800,"tokens":{"WSOL":4747228.20561}},{"date":1688083200,"tokens":{"WSOL":5719938.73302}},{"date":1688169600,"tokens":{"WSOL":5939644.40664}},{"date":1688256000,"tokens":{"WSOL":5675579.17269}},{"date":1688342400,"tokens":{"WSOL":5611037.68691}},{"date":1688428800,"tokens":{"WSOL":5248792.19664}},{"date":1688515200,"tokens":{"WSOL":4928669.01435}},{"date":1688601600,"tokens":{"WSOL":4773856.73351}},{"date":1688688000,"tokens":{"WSOL":4726405.77462}},{"date":1688774400,"tokens":{"WSOL":4988466.03602}},{"date":1688860800,"tokens":{"WSOL":4790069.98155}},{"date":1688947200,"tokens":{"WSOL":4326611.5175}},{"date":1689033600,"tokens":{"WSOL":4174349.28454}},{"date":1689120000,"tokens":{"WSOL":4134941.99373}},{"date":1689206400,"tokens":{"WSOL":3988518.91468}},{"date":1689292800,"tokens":{"WSOL":5397937.2342}},{"date":1689379200,"tokens":{"WSOL":4875695.89469}},{"date":1689465600,"tokens":{"WSOL":4683341.48608}},{"date":1689552000,"tokens":{"WSOL":4535595.19691}},{"date":1689638400,"tokens":{"WSOL":4310446.9187}},{"date":1689724800,"tokens":{"WSOL":4005249.40675}},{"date":1689811200,"tokens":{"WSOL":3868837.2769}},{"date":1689897600,"tokens":{"WSOL":3450672.83889}},{"date":1689984000,"tokens":{"WSOL":3439042.81913}},{"date":1690070400,"tokens":{"WSOL":3191307.17386}},{"date":1690156800,"tokens":{"WSOL":3245091.66851}},{"date":1690243200,"tokens":{"WSOL":3022361.95928}},{"date":1690329600,"tokens":{"WSOL":2971609.04934}},{"date":1690416000,"tokens":{"WSOL":3183820.1907}},{"date":1690502400,"tokens":{"WSOL":3141967.73734}},{"date":1690588800,"tokens":{"WSOL":3069934.51745}},{"date":1690675200,"tokens":{"WSOL":3001207.96369}},{"date":1690761600,"tokens":{"WSOL":2881861.76006}},{"date":1690848000,"tokens":{"WSOL":2743153.41735}},{"date":1690934400,"tokens":{"SOL":2762207.90461}},{"date":1691020800,"tokens":{"SOL":2639337.93771}},{"date":1691107200,"tokens":{"SOL":2613355.99836}},{"date":1691193600,"tokens":{"SOL":2633031.60366}},{"date":1691280000,"tokens":{"SOL":2608407.71788}},{"date":1691366400,"tokens":{"SOL":2616272.48153}},{"date":1691452800,"tokens":{"SOL":2661684.29375}},{"date":1691539200,"tokens":{"SOL":2813066.76757}},{"date":1691625600,"tokens":{"SOL":2911454.11003}},{"date":1691712000,"tokens":{"SOL":2956123.88975}},{"date":1691798400,"tokens":{"SOL":2942516.67532}},{"date":1691884800,"tokens":{"SOL":2977873.19499}},{"date":1691971200,"tokens":{"SOL":2863737.12063}},{"date":1692057600,"tokens":{"SOL":2973668.57696}},{"date":1692144000,"tokens":{"SOL":2789950.24233}},{"date":1692230400,"tokens":{"SOL":2679771.43}},{"date":1692316800,"tokens":{"SOL":2530768.44503}},{"date":1692403200,"tokens":{"SOL":2458972.31537}},{"date":1692489600,"tokens":{"SOL":2444558.25238}},{"date":1692576000,"tokens":{"SOL":2382833.10982}},{"date":1692662400,"tokens":{"SOL":2296300.1462}},{"date":1692748800,"tokens":{"SOL":2169226.85261}},{"date":1692835200,"tokens":{"SOL":2175042.69727}},{"date":1692921600,"tokens":{"SOL":2101221.15099}},{"date":1693008000,"tokens":{"SOL":1928337.47364}},{"date":1693094400,"tokens":{"SOL":1903265.24676}},{"date":1693180800,"tokens":{"SOL":1930877.31995}},{"date":1693267200,"tokens":{"SOL":1933569.92677}},{"date":1693353600,"tokens":{"SOL":2065494.89273}},{"date":1693440000,"tokens":{"SOL":1989251.71272}},{"date":1693526400,"tokens":{"SOL":1900887.05389}},{"date":1693612800,"tokens":{"SOL":1883417.43317}},{"date":1693699200,"tokens":{"SOL":1893984.45255}},{"date":1693785600,"tokens":{"SOL":1883216.52632}},{"date":1693872000,"tokens":{"SOL":1838761.39905}},{"date":1693958400,"tokens":{"SOL":1926057.54486}},{"date":1694044800,"tokens":{"SOL":1886784.30191}},{"date":1694131200,"tokens":{"SOL":1951230.49758}},{"date":1694217600,"tokens":{"SOL":1928722.86251}},{"date":1694304000,"tokens":{"SOL":1882460.76071}},{"date":1694390400,"tokens":{"SOL":1819780.4828}},{"date":1694476800,"tokens":{"SOL":1797401.6475}},{"date":1694563200,"tokens":{"SOL":1848018.7642}},{"date":1694649600,"tokens":{"SOL":1922903.40093}},{"date":1694736000,"tokens":{"SOL":1934810.34185}},{"date":1694822400,"tokens":{"SOL":1950544.72129}},{"date":1694908800,"tokens":{"SOL":1920099.21949}},{"date":1694995200,"tokens":{"SOL":1931255.41307}},{"date":1695081600,"tokens":{"SOL":2042474.50234}},{"date":1695168000,"tokens":{"SOL":2144740.74484}},{"date":1695254400,"tokens":{"SOL":2193751.57447}},{"date":1695340800,"tokens":{"SOL":2134756.5413}},{"date":1695427200,"tokens":{"SOL":2130302.44072}},{"date":1695513600,"tokens":{"SOL":2137474.37007}},{"date":1695600000,"tokens":{"SOL":2081034.23046}},{"date":1695686400,"tokens":{"SOL":2153098.14667}},{"date":1695772800,"tokens":{"SOL":2119879.89203}},{"date":1695859200,"tokens":{"SOL":2146724.39517}},{"date":1695945600,"tokens":{"SOL":2286166.05161}},{"date":1696032000,"tokens":{"SOL":2340449.5715}},{"date":1696118400,"tokens":{"SOL":2440292.37844}},{"date":1696204800,"tokens":{"SOL":2698605.57823}},{"date":1696291200,"tokens":{"SOL":2572672.51551}},{"date":1696377600,"tokens":{"SOL":2591008.3065}},{"date":1696464000,"tokens":{"SOL":2472212.57238}},{"date":1696550400,"tokens":{"SOL":2270829.18007}},{"date":1696636800,"tokens":{"SOL":2270515.64301}},{"date":1696723200,"tokens":{"SOL":2209637.25222}},{"date":1696809600,"tokens":{"SOL":2100273.10186}},{"date":1696896000,"tokens":{"SOL":1986608.0424}},{"date":1696982400,"tokens":{"SOL":1982008.81806}},{"date":1697068800,"tokens":{"SOL":1938482.89255}},{"date":1697155200,"tokens":{"SOL":1840649.65707}},{"date":1697241600,"tokens":{"SOL":1862807.15603}},{"date":1697328000,"tokens":{"SOL":1866415.34669}},{"date":1697414400,"tokens":{"SOL":1799237.77342}},{"date":1697500800,"tokens":{"SOL":1910879.43977}},{"date":1697587200,"tokens":{"SOL":1923382.61767}},{"date":1697673600,"tokens":{"SOL":1850965.08056}},{"date":1697760000,"tokens":{"SOL":1995345.57432}},{"date":1697846400,"tokens":{"SOL":2132025.64183}},{"date":1697932800,"tokens":{"SOL":2242521.26456}},{"date":1698019200,"tokens":{"SOL":2070039.39922}},{"date":1698105600,"tokens":{"SOL":2170532.84161}},{"date":1698192000,"tokens":{"SOL":1941583.37247}},{"date":1698278400,"tokens":{"SOL":1953734.18731}},{"date":1698364800,"tokens":{"SOL":1754706.05103}},{"date":1698451200,"tokens":{"SOL":1588585.31599}},{"date":1698537600,"tokens":{"SOL":1511329.50327}},{"date":1698624000,"tokens":{"SOL":1567615.05916}},{"date":1698710400,"tokens":{"SOL":1820780.8663}},{"date":1698796800,"tokens":{"SOL":1871890.93913}},{"date":1698883200,"tokens":{"SOL":2052910.15241}},{"date":1698969600,"tokens":{"SOL":1923845.52751}},{"date":1699056000,"tokens":{"SOL":1761893.04856}},{"date":1699142400,"tokens":{"SOL":1811025.86627}},{"date":1699228800,"tokens":{"SOL":1687518.27035}},{"date":1699315200,"tokens":{"SOL":1606965.92547}},{"date":1699401600,"tokens":{"SOL":1546978.66151}},{"date":1699488000,"tokens":{"SOL":1527058.12869}},{"date":1699574400,"tokens":{"SOL":1647483.97077}},{"date":1699660800,"tokens":{"SOL":2053411.7142}},{"date":1699747200,"tokens":{"SOL":1985071.46365}},{"date":1699833600,"tokens":{"SOL":1842825.12071}},{"date":1699920000,"tokens":{"SOL":1721881.05158}},{"date":1700006400,"tokens":{"SOL":1929098.32028}},{"date":1700092800,"tokens":{"SOL":2224658.99489}},{"date":1700179200,"tokens":{"SOL":2012440.43483}},{"date":1700265600,"tokens":{"SOL":2052657.62822}},{"date":1700352000,"tokens":{"SOL":2065114.20553}},{"date":1700438400,"tokens":{"SOL":2213937.7316}},{"date":1700524800,"tokens":{"SOL":2139048.82944}},{"date":1700611200,"tokens":{"SOL":2025594.88772}},{"date":1700697600,"tokens":{"SOL":2267601.1944}},{"date":1700784000,"tokens":{"SOL":2225507.90627}},{"date":1700870400,"tokens":{"SOL":2266928.10694}},{"date":1700956800,"tokens":{"SOL":2376911.33755}},{"date":1701043200,"tokens":{"SOL":2304576.37227}},{"date":1701129600,"tokens":{"SOL":2232185.05131}},{"date":1701216000,"tokens":{"SOL":2383113.24269}},{"date":1701302400,"tokens":{"SOL":2501138.51588}},{"date":1701388800,"tokens":{"SOL":2618847.29308}},{"date":1701475200,"tokens":{"SOL":2802576.71406}},{"date":1701561600,"tokens":{"SOL":3217924.72805}},{"date":1701648000,"tokens":{"SOL":3292124.63989}},{"date":1701734400,"tokens":{"SOL":3259155.56096}},{"date":1701820800,"tokens":{"SOL":3381935.85722}},{"date":1701907200,"tokens":{"SOL":3467473.49847}},{"date":1701993600,"tokens":{"SOL":3967641.44076}},{"date":1702080000,"tokens":{"SOL":4396770.09325}},{"date":1702166400,"tokens":{"SOL":4460292.71501}},{"date":1702252800,"tokens":{"SOL":4724839.75332}},{"date":1702339200,"tokens":{"SOL":4592446.47599}},{"date":1702425600,"tokens":{"SOL":4445507.09843}},{"date":1702512000,"tokens":{"SOL":4564512.20686}},{"date":1702598400,"tokens":{"SOL":4800394.67749}},{"date":1702684800,"tokens":{"SOL":4582585.32482}},{"date":1702771200,"tokens":{"SOL":4490050.28177}},{"date":1702857600,"tokens":{"SOL":4424560.72689}},{"date":1702944000,"tokens":{"SOL":4675027.67267}},{"date":1703030400,"tokens":{"SOL":4667494.68654}},{"date":1703116800,"tokens":{"SOL":5407975.05446}},{"date":1703203200,"tokens":{"SOL":6358507.00726}},{"date":1703289600,"tokens":{"SOL":6614007.47101}},{"date":1703376000,"tokens":{"SOL":7197814.1317}},{"date":1703462400,"tokens":{"SOL":7045746.82433}},{"date":1703548800,"tokens":{"SOL":7376156.1844}},{"date":1703635200,"tokens":{"SOL":6272519.41364}},{"date":1703721600,"tokens":{"SOL":5406228.48071}},{"date":1703808000,"tokens":{"SOL":4650984.66442}},{"date":1703894400,"tokens":{"SOL":4432471.35908}},{"date":1703980800,"tokens":{"SOL":4038026.02264}},{"date":1704067200,"tokens":{"SOL":3946395.04268}},{"date":1704153600,"tokens":{"SOL":4354813.84903}},{"date":1704240000,"tokens":{"SOL":4375327.75443}},{"date":1704326400,"tokens":{"SOL":4326109.22635}},{"date":1704412800,"tokens":{"SOL":4567098.78068}},{"date":1704499200,"tokens":{"SOL":4386965.00369}},{"date":1704585600,"tokens":{"SOL":4262972.33042}},{"date":1704672000,"tokens":{"SOL":4087871.88932}},{"date":1704758400,"tokens":{"SOL":4628069.55053}},{"date":1704844800,"tokens":{"SOL":4847816.31762}},{"date":1704931200,"tokens":{"SOL":4889343.27399}},{"date":1705017600,"tokens":{"SOL":4921340.47488}},{"date":1705104000,"tokens":{"SOL":4425146.85329}},{"date":1705190400,"tokens":{"SOL":4726780.91457}},{"date":1705276800,"tokens":{"SOL":4724000.27519}},{"date":1705363200,"tokens":{"SOL":4633189.06063}},{"date":1705449600,"tokens":{"SOL":4883195.05116}},{"date":1705536000,"tokens":{"SOL":4777977.17187}},{"date":1705622400,"tokens":{"SOL":4382000.72517}},{"date":1705708800,"tokens":{"SOL":4373440.95302}},{"date":1705795200,"tokens":{"SOL":4379051.9404}},{"date":1705881600,"tokens":{"SOL":4369092.0532}},{"date":1705968000,"tokens":{"SOL":4070435.55352}},{"date":1706054400,"tokens":{"SOL":4181899.5601}},{"date":1706140800,"tokens":{"SOL":4495268.16547}},{"date":1706227200,"tokens":{"SOL":4397346.27151}},{"date":1706313600,"tokens":{"SOL":4672148.54248}},{"date":1706400000,"tokens":{"SOL":4841962.45419}},{"date":1706486400,"tokens":{"SOL":4960887.76079}},{"date":1706572800,"tokens":{"SOL":5310479.69446}},{"date":1706659200,"tokens":{"SOL":5404486.01986}},{"date":1706745600,"tokens":{"SOL":5490921.55437}},{"date":1706832000,"tokens":{"SOL":5422842.3496}},{"date":1706918400,"tokens":{"SOL":5593779.32379}},{"date":1707004800,"tokens":{"SOL":5217857.64688}},{"date":1707091200,"tokens":{"SOL":5015873.50498}},{"date":1707177600,"tokens":{"SOL":5006063.17406}},{"date":1707264000,"tokens":{"SOL":5052783.65759}},{"date":1707350400,"tokens":{"SOL":5310118.15259}},{"date":1707436800,"tokens":{"SOL":5395156.28127}},{"date":1707523200,"tokens":{"SOL":5602403.94426}},{"date":1707609600,"tokens":{"SOL":5780239.57928}},{"date":1707696000,"tokens":{"SOL":5751415.0942}},{"date":1707782400,"tokens":{"SOL":6243626.26003}},{"date":1707868800,"tokens":{"SOL":6168609.17477}},{"date":1707955200,"tokens":{"SOL":6537653.59398}},{"date":1708041600,"tokens":{"SOL":6394419.05215}},{"date":1708128000,"tokens":{"SOL":6290820.58157}},{"date":1708214400,"tokens":{"SOL":6308651.87994}},{"date":1708300800,"tokens":{"SOL":6507461.67245}},{"date":1708387200,"tokens":{"SOL":6508476.36791}},{"date":1708473600,"tokens":{"SOL":6366729.57586}},{"date":1708560000,"tokens":{"SOL":6144612.65259}},{"date":1708646400,"tokens":{"SOL":6015495.8103}},{"date":1708732800,"tokens":{"SOL":5973737.32963}},{"date":1708819200,"tokens":{"SOL":6246016.14659}},{"date":1708905600,"tokens":{"SOL":6234009.40087}},{"date":1708992000,"tokens":{"SOL":6792888.57457}},{"date":1709078400,"tokens":{"SOL":6774379.99241}},{"date":1709164800,"tokens":{"SOL":7250823.16168}},{"date":1709251200,"tokens":{"SOL":7714493.28885}},{"date":1709337600,"tokens":{"SOL":7633319.04249}},{"date":1709424000,"tokens":{"SOL":7225217.49824}},{"date":1709510400,"tokens":{"SOL":7224024.92215}},{"date":1709596800,"tokens":{"SOL":7411130.80706}},{"date":1709683200,"tokens":{"SOL":7155643.57681}},{"date":1709769600,"tokens":{"SOL":7466151.85751}},{"date":1709856000,"tokens":{"SOL":8026993.34583}},{"date":1709942400,"tokens":{"SOL":7894465.45324}},{"date":1710028800,"tokens":{"SOL":7714477.27532}},{"date":1710115200,"tokens":{"SOL":7368192.57191}},{"date":1710201600,"tokens":{"SOL":7343566.23037}},{"date":1710288000,"tokens":{"SOL":7214967.66602}},{"date":1710374400,"tokens":{"SOL":7916014.83212}},{"date":1710460800,"tokens":{"SOL":8604656.2137}},{"date":1710547200,"tokens":{"SOL":8751990.70816}},{"date":1710633600,"tokens":{"SOL":8085231.59299}},{"date":1710720000,"tokens":{"SOL":8401353.44393}},{"date":1710806400,"tokens":{"SOL":7678570.81681}},{"date":1710892800,"tokens":{"SOL":6100420.53631}},{"date":1710979200,"tokens":{"SOL":6441793.24721}},{"date":1711065600,"tokens":{"SOL":5350137.17573}},{"date":1711152000,"tokens":{"SOL":4946852.1965}},{"date":1711238400,"tokens":{"SOL":4817607.69494}},{"date":1711324800,"tokens":{"SOL":5018762.05764}},{"date":1711411200,"tokens":{"SOL":4949808.12006}},{"date":1711497600,"tokens":{"SOL":4940576.94521}},{"date":1711584000,"tokens":{"SOL":4790514.48771}},{"date":1711670400,"tokens":{"SOL":5072088.19693}},{"date":1711756800,"tokens":{"SOL":5146120.16886}},{"date":1711843200,"tokens":{"SOL":5260301.89124}},{"date":1711929600,"tokens":{"SOL":5383248.19375}},{"date":1712016000,"tokens":{"SOL":5042274.31359}},{"date":1712102400,"tokens":{"SOL":4853051.36344}},{"date":1712188800,"tokens":{"SOL":4606673.65868}},{"date":1712275200,"tokens":{"SOL":4579711.69796}},{"date":1712361600,"tokens":{"SOL":4374393.59411}},{"date":1712448000,"tokens":{"SOL":4374704.14398}},{"date":1712534400,"tokens":{"SOL":4232218.44499}},{"date":1712620800,"tokens":{"SOL":4322639.16625}},{"date":1712707200,"tokens":{"SOL":4398876.84682}},{"date":1712793600,"tokens":{"SOL":4447736.74343}},{"date":1712880000,"tokens":{"SOL":4665761.6018}},{"date":1712966400,"tokens":{"SOL":4038672.69914}},{"date":1713052800,"tokens":{"SOL":3452443.10524}},{"date":1713139200,"tokens":{"SOL":3913003.70948}},{"date":1713225600,"tokens":{"SOL":3769550.06672}},{"date":1713312000,"tokens":{"SOL":3620886.59916}},{"date":1713398400,"tokens":{"SOL":3647689.43561}},{"date":1713484800,"tokens":{"SOL":3734764.53981}},{"date":1713571200,"tokens":{"SOL":3739903.54067}},{"date":1713657600,"tokens":{"SOL":3731717.56047}},{"date":1713744000,"tokens":{"SOL":3531195.97219}},{"date":1713830400,"tokens":{"SOL":3562664.27021}},{"date":1713916800,"tokens":{"SOL":3519229.71754}},{"date":1714003200,"tokens":{"SOL":3361496.62393}},{"date":1714089600,"tokens":{"SOL":3116770.0524}},{"date":1714176000,"tokens":{"SOL":2912915.44067}},{"date":1714262400,"tokens":{"SOL":2823594.29502}},{"date":1714348800,"tokens":{"SOL":2729283.6688}},{"date":1714435200,"tokens":{"SOL":2557853.51559}},{"date":1714521600,"tokens":{"SOL":2343990.70843}},{"date":1714608000,"tokens":{"SOL":2506496.08445}},{"date":1714694400,"tokens":{"SOL":2585708.25841}},{"date":1714780800,"tokens":{"SOL":2764172.89658}},{"date":1714867200,"tokens":{"SOL":2857397.23475}},{"date":1714953600,"tokens":{"SOL":2856924.32516}},{"date":1715040000,"tokens":{"SOL":3068604.86834}},{"date":1715126400,"tokens":{"SOL":2967303.93257}},{"date":1715212800,"tokens":{"SOL":2813189.65158}},{"date":1715299200,"tokens":{"SOL":3062936.62492}},{"date":1715385600,"tokens":{"SOL":2956095.04893}},{"date":1715472000,"tokens":{"SOL":2886544.99489}},{"date":1715558400,"tokens":{"SOL":2697680.39496}},{"date":1715644800,"tokens":{"SOL":2673745.00715}},{"date":1715731200,"tokens":{"SOL":2549334.96495}},{"date":1715817600,"tokens":{"SOL":2757989.23232}},{"date":1715904000,"tokens":{"SOL":2720937.03975}},{"date":1715990400,"tokens":{"SOL":2895567.09341}},{"date":1716076800,"tokens":{"SOL":2963471.571}},{"date":1716163200,"tokens":{"SOL":2884846.15088}},{"date":1716249600,"tokens":{"SOL":3102598.43176}},{"date":1716336000,"tokens":{"SOL":2897205.01849}},{"date":1716422400,"tokens":{"SOL":2793430.98656}},{"date":1716508800,"tokens":{"SOL":2756346.79398}},{"date":1716595200,"tokens":{"SOL":2502751.45172}},{"date":1716681600,"tokens":{"SOL":2438682.5129}},{"date":1716768000,"tokens":{"SOL":2365781.66179}},{"date":1716854400,"tokens":{"SOL":2456789.32514}},{"date":1716940800,"tokens":{"SOL":2496422.36531}},{"date":1717027200,"tokens":{"SOL":2534881.87617}},{"date":1717113600,"tokens":{"SOL":2492117.65308}},{"date":1717200000,"tokens":{"SOL":2432029.18959}},{"date":1717286400,"tokens":{"SOL":2417261.68622}},{"date":1717372800,"tokens":{"SOL":2340390.36085}},{"date":1717459200,"tokens":{"SOL":2304288.90325}},{"date":1717545600,"tokens":{"SOL":2384951.97572}},{"date":1717632000,"tokens":{"SOL":2477811.12895}},{"date":1717718400,"tokens":{"SOL":2458931.14511}},{"date":1717804800,"tokens":{"SOL":2390811.63399}},{"date":1717891200,"tokens":{"SOL":2309295.29673}},{"date":1717977600,"tokens":{"SOL":2361145.55968}},{"date":1718064000,"tokens":{"SOL":2323723.89774}},{"date":1718150400,"tokens":{"SOL":2186787.89205}},{"date":1718236800,"tokens":{"SOL":2251435.23798}},{"date":1718323200,"tokens":{"SOL":2136478.88392}},{"date":1718409600,"tokens":{"SOL":2165959.27947}},{"date":1718496000,"tokens":{"SOL":2197038.58873}},{"date":1718582400,"tokens":{"SOL":2241590.25364}},{"date":1718668800,"tokens":{"SOL":2153403.04602}},{"date":1718755200,"tokens":{"SOL":2091562.54434}},{"date":1718841600,"tokens":{"SOL":2015386.2436}},{"date":1718928000,"tokens":{"SOL":2003415.71902}},{"date":1719014400,"tokens":{"SOL":2013486.13597}},{"date":1719100800,"tokens":{"SOL":2004606.78127}},{"date":1719187200,"tokens":{"SOL":1896381.16234}},{"date":1719273600,"tokens":{"SOL":1892682.72833}},{"date":1719360000,"tokens":{"SOL":2064935.42357}},{"date":1719446400,"tokens":{"SOL":2012456.65464}},{"date":1719532800,"tokens":{"SOL":2172278.58352}},{"date":1719619200,"tokens":{"SOL":2011486.93785}},{"date":1719705600,"tokens":{"SOL":2077225.8162}},{"date":1719792000,"tokens":{"SOL":2140416.47231}},{"date":1719878400,"tokens":{"SOL":2295208.68637}},{"date":1719964800,"tokens":{"SOL":2460706.91681}},{"date":1720051200,"tokens":{"SOL":2317258.42618}},{"date":1720137600,"tokens":{"SOL":2273115.72511}},{"date":1720224000,"tokens":{"SOL":2224045.02705}},{"date":1720310400,"tokens":{"SOL":2324231.64541}},{"date":1720396800,"tokens":{"SOL":2092709.6407}},{"date":1720483200,"tokens":{"SOL":2001929.72}},{"date":1720569600,"tokens":{"SOL":2020505.7312}},{"date":1720656000,"tokens":{"SOL":1995389.0136}},{"date":1720742400,"tokens":{"SOL":1974450.39123}},{"date":1720828800,"tokens":{"SOL":2065769.67038}},{"date":1720915200,"tokens":{"SOL":2172886.90073}},{"date":1721001600,"tokens":{"SOL":2389227.192}},{"date":1721088000,"tokens":{"SOL":2500021.10227}},{"date":1721174400,"tokens":{"SOL":2477858.4697}},{"date":1721260800,"tokens":{"SOL":2375924.28994}},{"date":1721347200,"tokens":{"SOL":2350011.52688}},{"date":1721433600,"tokens":{"SOL":2402954.44219}},{"date":1721520000,"tokens":{"SOL":2425382.18159}},{"date":1721606400,"tokens":{"SOL":2634436.38707}},{"date":1721692800,"tokens":{"SOL":2671455.98667}},{"date":1721779200,"tokens":{"SOL":2573841.05394}},{"date":1721865600,"tokens":{"SOL":2639684.16489}},{"date":1721952000,"tokens":{"SOL":2482516.73018}},{"date":1722038400,"tokens":{"SOL":2611363.81897}},{"date":1722124800,"tokens":{"SOL":2628775.86076}},{"date":1722211200,"tokens":{"SOL":2487120.77972}},{"date":1722297600,"tokens":{"SOL":2340185.04213}},{"date":1722384000,"tokens":{"SOL":2207247.1474}},{"date":1722470400,"tokens":{"SOL":2078102.353}},{"date":1722556800,"tokens":{"SOL":1958831.36239}},{"date":1722643200,"tokens":{"SOL":1873775.57765}},{"date":1722729600,"tokens":{"SOL":1665259.73653}},{"date":1722816000,"tokens":{"SOL":1599437.26147}},{"date":1722902400,"tokens":{"SOL":1535598.07525}},{"date":1722988800,"tokens":{"SOL":1652875.33179}},{"date":1723075200,"tokens":{"SOL":1581558.79886}},{"date":1723161600,"tokens":{"SOL":1674171.38209}},{"date":1723248000,"tokens":{"SOL":1679297.84739}},{"date":1723334400,"tokens":{"SOL":1691199.39198}},{"date":1723420800,"tokens":{"SOL":1568584.11068}},{"date":1723507200,"tokens":{"SOL":1605327.64032}},{"date":1723593600,"tokens":{"SOL":1672279.01561}},{"date":1723680000,"tokens":{"SOL":1658100.31608}},{"date":1723766400,"tokens":{"SOL":1695710.78599}},{"date":1723852800,"tokens":{"SOL":1755189.13314}},{"date":1723939200,"tokens":{"SOL":1826456.76486}},{"date":1724025600,"tokens":{"SOL":1934788.79516}},{"date":1724112000,"tokens":{"SOL":1925394.31127}},{"date":1724198400,"tokens":{"SOL":1941691.53194}},{"date":1724284800,"tokens":{"SOL":1955522.60278}},{"date":1724371200,"tokens":{"SOL":2009785.19296}},{"date":1724457600,"tokens":{"SOL":2167886.90674}},{"date":1724544000,"tokens":{"SOL":2319238.10816}},{"date":1724630400,"tokens":{"SOL":2468032.41216}},{"date":1724716800,"tokens":{"SOL":2508269.21706}},{"date":1724803200,"tokens":{"SOL":2459018.48398}},{"date":1724889600,"tokens":{"SOL":2382234.81047}},{"date":1724976000,"tokens":{"SOL":2355286.1419}},{"date":1725062400,"tokens":{"SOL":2325625.68707}},{"date":1725148800,"tokens":{"SOL":2249589.78042}},{"date":1725235200,"tokens":{"SOL":2184793.754}},{"date":1725321600,"tokens":{"SOL":2175015.24744}},{"date":1725408000,"tokens":{"SOL":2155587.68484}},{"date":1725494400,"tokens":{"SOL":2271483.442}},{"date":1725580800,"tokens":{"SOL":2145393.5937}},{"date":1725667200,"tokens":{"SOL":2086520.22272}},{"date":1725753600,"tokens":{"SOL":2147235.10861}},{"date":1725840000,"tokens":{"SOL":2155506.27281}},{"date":1725926400,"tokens":{"SOL":2189574.76357}},{"date":1726012800,"tokens":{"SOL":2160340.04033}},{"date":1726099200,"tokens":{"SOL":2129229.35745}},{"date":1726185600,"tokens":{"SOL":2192195.83452}},{"date":1726272000,"tokens":{"SOL":2230350.82296}},{"date":1726358400,"tokens":{"SOL":2241221.88283}},{"date":1726444800,"tokens":{"SOL":2171094.24471}},{"date":1726531200,"tokens":{"SOL":2233690.95433}},{"date":1726617600,"tokens":{"SOL":2254393.04785}},{"date":1726704000,"tokens":{"SOL":2279866.91573}},{"date":1726790400,"tokens":{"SOL":2496577.31911}},{"date":1726876800,"tokens":{"SOL":2625588.69121}},{"date":1726963200,"tokens":{"SOL":2605988.84161}},{"date":1727049600,"tokens":{"SOL":2472286.92181}},{"date":1727136000,"tokens":{"SOL":2310760.80697}},{"date":1727222400,"tokens":{"SOL":2358189.84728}},{"date":1727308800,"tokens":{"SOL":2312466.9183}},{"date":1727395200,"tokens":{"SOL":2307546.2808}},{"date":1727481600,"tokens":{"SOL":2189149.14564}},{"date":1727568000,"tokens":{"SOL":2157489.09936}},{"date":1727654400,"tokens":{"SOL":2185065.4608}},{"date":1727740800,"tokens":{"SOL":2077708.27732}},{"date":1727827200,"tokens":{"SOL":1896363.84654}},{"date":1727913600,"tokens":{"SOL":1740531.69421}},{"date":1728000000,"tokens":{"SOL":1654748.49618}},{"date":1728086400,"tokens":{"SOL":1722279.3433}},{"date":1728172800,"tokens":{"SOL":1737108.53003}},{"date":1728259200,"tokens":{"SOL":1765258.33225}},{"date":1728345600,"tokens":{"SOL":1794369.87966}},{"date":1728432000,"tokens":{"SOL":1795631.71935}},{"date":1728518400,"tokens":{"SOL":1766415.38539}},{"date":1728604800,"tokens":{"SOL":1758230.43158}},{"date":1728691200,"tokens":{"SOL":1861137.5605}},{"date":1728777600,"tokens":{"SOL":1812238.91205}},{"date":1728864000,"tokens":{"SOL":1839865.38318}},{"date":1728950400,"tokens":{"SOL":1962610.2642}},{"date":1729036800,"tokens":{"SOL":1924715.37062}},{"date":1729123200,"tokens":{"SOL":1989239.9904}},{"date":1729209600,"tokens":{"SOL":1903036.89996}},{"date":1729296000,"tokens":{"SOL":1911759.05606}},{"date":1729382400,"tokens":{"SOL":1952127.29254}},{"date":1729468800,"tokens":{"SOL":1950769.9406}},{"date":1729555200,"tokens":{"SOL":2049050.48439}},{"date":1729641600,"tokens":{"SOL":1952803.26958}},{"date":1729728000,"tokens":{"SOL":2043763.76736}},{"date":1729814400,"tokens":{"SOL":2172854.3264}},{"date":1729900800,"tokens":{"SOL":1976021.76948}},{"date":1729987200,"tokens":{"SOL":1927602.5051}},{"date":1730073600,"tokens":{"SOL":1891483.2955}},{"date":1730160000,"tokens":{"SOL":1811198.35972}},{"date":1730246400,"tokens":{"SOL":1750524.20109}},{"date":1730332800,"tokens":{"SOL":1620532.88065}},{"date":1730419200,"tokens":{"SOL":1565826.01891}},{"date":1730505600,"tokens":{"SOL":1601248.28244}},{"date":1730592000,"tokens":{"SOL":1573060.49172}},{"date":1730678400,"tokens":{"SOL":1568103.58796}},{"date":1730764800,"tokens":{"SOL":1554901.88685}},{"date":1730851200,"tokens":{"SOL":1677218.30022}},{"date":1730937600,"tokens":{"SOL":1897583.97072}},{"date":1731024000,"tokens":{"SOL":1905172.02477}},{"date":1731110400,"tokens":{"SOL":1898631.04761}},{"date":1731196800,"tokens":{"SOL":1855886.88252}},{"date":1731283200,"tokens":{"SOL":1858374.44102}},{"date":1731369600,"tokens":{"SOL":1928200.05651}},{"date":1731456000,"tokens":{"SOL":1828118.46525}},{"date":1731542400,"tokens":{"SOL":1775623.61805}},{"date":1731628800,"tokens":{"SOL":1878539.65479}},{"date":1731715200,"tokens":{"SOL":1923173.84626}},{"date":1731801600,"tokens":{"SOL":1972158.2015}},{"date":1731888000,"tokens":{"SOL":2205477.42712}},{"date":1731974400,"tokens":{"SOL":2339329.30048}},{"date":1732060800,"tokens":{"SOL":2299874.36224}},{"date":1732147200,"tokens":{"SOL":2384126.04469}},{"date":1732233600,"tokens":{"SOL":2552162.85649}},{"date":1732320000,"tokens":{"SOL":2489499.03493}},{"date":1732406400,"tokens":{"SOL":2324354.59081}},{"date":1732492800,"tokens":{"SOL":2261186.26497}},{"date":1732579200,"tokens":{"SOL":1958498.63136}},{"date":1732665600,"tokens":{"SOL":1849307.4873}},{"date":1732752000,"tokens":{"SOL":1930789.70892}},{"date":1732838400,"tokens":{"SOL":1975568.79696}},{"date":1732924800,"tokens":{"SOL":2031030.42604}},{"date":1733011200,"tokens":{"SOL":2034584.01168}},{"date":1733097600,"tokens":{"SOL":2167426.14984}},{"date":1733184000,"tokens":{"SOL":2204918.372}},{"date":1733270400,"tokens":{"SOL":2378108.26864}},{"date":1733356800,"tokens":{"SOL":2457856.06524}},{"date":1733443200,"tokens":{"SOL":2531261.3144}},{"date":1733529600,"tokens":{"SOL":2609925.7151}},{"date":1733616000,"tokens":{"SOL":2775203.83818}},{"date":1733702400,"tokens":{"SOL":2813392.60154}},{"date":1733788800,"tokens":{"SOL":2670842.9616}},{"date":1733875200,"tokens":{"SOL":2664731.12}},{"date":1733961600,"tokens":{"SOL":2877804.18856}},{"date":1734048000,"tokens":{"SOL":2984639.81632}},{"date":1734134400,"tokens":{"SOL":3006612.8316}},{"date":1734220800,"tokens":{"SOL":2970166.54128}},{"date":1734307200,"tokens":{"SOL":3010112.24204}},{"date":1734393600,"tokens":{"SOL":3139017.62186}},{"date":1734480000,"tokens":{"SOL":3392460.181}},{"date":1734566400,"tokens":{"SOL":3241287.84864}},{"date":1734652800,"tokens":{"SOL":3096682.61624}},{"date":1734739200,"tokens":{"SOL":2943302.1073}},{"date":1734825600,"tokens":{"SOL":2686587.18656}},{"date":1734912000,"tokens":{"SOL":2640849.83084}},{"date":1734998400,"tokens":{"SOL":2709615.462}},{"date":1735084800,"tokens":{"SOL":2739492.20454}},{"date":1735171200,"tokens":{"SOL":2649959.35128}},{"date":1735257600,"tokens":{"SOL":2571134.55232}},{"date":1735344000,"tokens":{"SOL":2450580.12176}},{"date":1735430400,"tokens":{"SOL":2551147.60704}},{"date":1735516800,"tokens":{"SOL":2489871.0014}},{"date":1735603200,"tokens":{"SOL":2507664.654}},{"date":1735689600,"tokens":{"SOL":2452121.82864}},{"date":1735776000,"tokens":{"SOL":2378796.1936}},{"date":1735862400,"tokens":{"SOL":2458257.9392}},{"date":1735948800,"tokens":{"SOL":2653789.91852}},{"date":1736035200,"tokens":{"SOL":2676561.4096}},{"date":1736121600,"tokens":{"SOL":2725097.172}},{"date":1736208000,"tokens":{"SOL":2827698.50881}},{"date":1736294400,"tokens":{"SOL":2758486.0128}},{"date":1736380800,"tokens":{"SOL":2787918.588}},{"date":1736467200,"tokens":{"SOL":2730284.2867}},{"date":1736553600,"tokens":{"SOL":2774303.8818}},{"date":1736640000,"tokens":{"SOL":2818644.8409}},{"date":1736726400,"tokens":{"SOL":2799966.645}},{"date":1736812800,"tokens":{"SOL":2854387.2672}},{"date":1736899200,"tokens":{"SOL":2899545.51692}},{"date":1736985600,"tokens":{"SOL":3108579.57564}},{"date":1737072000,"tokens":{"SOL":3111479.84852}},{"date":1737158400,"tokens":{"SOL":3246457.7767}},{"date":1737244800,"tokens":{"SOL":3962464.39974}},{"date":1737331200,"tokens":{"SOL":4196335.71956}},{"date":1737417600,"tokens":{"SOL":3838944.04426}},{"date":1737504000,"tokens":{"SOL":3745927.30331}},{"date":1737590400,"tokens":{"SOL":3492095.91136}},{"date":1737676800,"tokens":{"SOL":2960653.94719}},{"date":1737763200,"tokens":{"SOL":2639748.11829}},{"date":1737849600,"tokens":{"SOL":2377205.75143}},{"date":1737936000,"tokens":{"SOL":2272054.38397}},{"date":1738022400,"tokens":{"SOL":2334817.48501}},{"date":1738108800,"tokens":{"SOL":2275821.47401}},{"date":1738195200,"tokens":{"SOL":2377435.68431}},{"date":1738281600,"tokens":{"SOL":2387666.946}},{"date":1738368000,"tokens":{"SOL":2298353.4112}},{"date":1738454400,"tokens":{"SOL":1992225.4245}},{"date":1738540800,"tokens":{"SOL":1886540.6481}},{"date":1738627200,"tokens":{"SOL":2051163.894}},{"date":1738713600,"tokens":{"SOL":1943550.432}},{"date":1738800000,"tokens":{"SOL":1783675.377}},{"date":1738886400,"tokens":{"SOL":1750088.613}},{"date":1738972800,"tokens":{"SOL":1729444.7226}},{"date":1739059200,"tokens":{"SOL":1711101.0372}},{"date":1739145600,"tokens":{"SOL":1784466.6048}},{"date":1739232000,"tokens":{"SOL":1672623.61266}},{"date":1739318400,"tokens":{"SOL":1645555.6974}},{"date":1739404800,"tokens":{"SOL":1624947.50496}},{"date":1739491200,"tokens":{"SOL":1619687.9142}},{"date":1739577600,"tokens":{"SOL":1612480.87272}},{"date":1739664000,"tokens":{"SOL":1537382.37144}},{"date":1739750400,"tokens":{"SOL":1518384.3711}},{"date":1739836800,"tokens":{"SOL":1472509.56384}},{"date":1739923200,"tokens":{"SOL":1476717.74404}},{"date":1740009600,"tokens":{"SOL":1474205.5121}},{"date":1740096000,"tokens":{"SOL":1466569.79116}},{"date":1740182400,"tokens":{"SOL":1411614.5166}},{"date":1740268800,"tokens":{"SOL":1417626.8568}},{"date":1740355200,"tokens":{"SOL":1351291.50696}},{"date":1740441600,"tokens":{"SOL":1144111.99032}},{"date":1740528000,"tokens":{"SOL":1203873.5394}},{"date":1740614400,"tokens":{"SOL":1160190.39738}},{"date":1740700800,"tokens":{"SOL":1151388.30912}},{"date":1740787200,"tokens":{"SOL":1230701.7862}},{"date":1740873600,"tokens":{"SOL":1227126.09888}},{"date":1740960000,"tokens":{"SOL":1620675.56592}},{"date":1741046400,"tokens":{"SOL":1297091.53556}},{"date":1741132800,"tokens":{"SOL":1319808.2024}},{"date":1741219200,"tokens":{"SOL":1232634.51904}},{"date":1741305600,"tokens":{"SOL":1213377.01272}},{"date":1741392000,"tokens":{"SOL":1149320.5598}},{"date":1741478400,"tokens":{"SOL":1150671.768}},{"date":1741564800,"tokens":{"SOL":1109681.70216}},{"date":1741651200,"tokens":{"SOL":1043571.28948}},{"date":1741737600,"tokens":{"SOL":1153507.69358}},{"date":1741824000,"tokens":{"SOL":1163386.08622}},{"date":1741910400,"tokens":{"SOL":1145293.95376}},{"date":1741996800,"tokens":{"SOL":1117812.66597}},{"date":1742083200,"tokens":{"SOL":1080736.45929}},{"date":1742169600,"tokens":{"SOL":954493.81685}},{"date":1742256000,"tokens":{"SOL":973366.52875}},{"date":1742342400,"tokens":{"SOL":1046579.06661}},{"date":1742428800,"tokens":{"SOL":1191150.96373}},{"date":1742515200,"tokens":{"SOL":1183956.78795}},{"date":1742601600,"tokens":{"SOL":1153831.1299}},{"date":1742688000,"tokens":{"SOL":1102687.09166}},{"date":1742774400,"tokens":{"SOL":1123257.32117}},{"date":1742860800,"tokens":{"SOL":1209123.2239}},{"date":1742947200,"tokens":{"SOL":1270847.36198}},{"date":1743033600,"tokens":{"SOL":1246949.34588}},{"date":1743120000,"tokens":{"SOL":1220609.94445}},{"date":1743206400,"tokens":{"SOL":1188397.97585}},{"date":1743292800,"tokens":{"SOL":1152925.22482}},{"date":1743379200,"tokens":{"SOL":1180250.324}},{"date":1743465600,"tokens":{"SOL":1218180.08004}},{"date":1743552000,"tokens":{"SOL":1235270.7724}},{"date":1743638400,"tokens":{"SOL":1174091.6424}},{"date":1743724800,"tokens":{"SOL":1179036.5841}},{"date":1743811200,"tokens":{"SOL":1203397.25974}},{"date":1743897600,"tokens":{"SOL":1168622.33448}},{"date":1743984000,"tokens":{"SOL":1096918.4692}},{"date":1744070400,"tokens":{"SOL":1093044.28692}},{"date":1744156800,"tokens":{"SOL":1068761.96208}},{"date":1744243200,"tokens":{"SOL":1173350.60412}},{"date":1744329600,"tokens":{"SOL":1084454.1348}},{"date":1744416000,"tokens":{"SOL":1127621.12}},{"date":1744502400,"tokens":{"SOL":1209301.8798}},{"date":1744588800,"tokens":{"SOL":1120164.1178}},{"date":1744675200,"tokens":{"SOL":1070390.6786}},{"date":1744761600,"tokens":{"SOL":1040476.8602}},{"date":1744848000,"tokens":{"SOL":1064424.699}},{"date":1744934400,"tokens":{"SOL":1052857.0472}},{"date":1745020800,"tokens":{"SOL":1083406.7408}},{"date":1745107200,"tokens":{"SOL":1123328.7326}},{"date":1745193600,"tokens":{"SOL":1140129.552}},{"date":1745280000,"tokens":{"SOL":1121041.9365}},{"date":1745366400,"tokens":{"SOL":1212767.2275}},{"date":1745452800,"tokens":{"SOL":1248766.1486}},{"date":1745539200,"tokens":{"SOL":1252554.252}},{"date":1745625600,"tokens":{"SOL":1219419.01224}},{"date":1745712000,"tokens":{"SOL":1194720.68112}},{"date":1745798400,"tokens":{"SOL":1149472.20672}},{"date":1745884800,"tokens":{"SOL":1189483.41092}},{"date":1745971200,"tokens":{"SOL":1201496.64204}},{"date":1746057600,"tokens":{"SOL":1166714.52228}},{"date":1746144000,"tokens":{"SOL":1177079.1528}},{"date":1746230400,"tokens":{"SOL":1103702.0205}},{"date":1746316800,"tokens":{"SOL":1109781.08264}},{"date":1746403200,"tokens":{"SOL":1107766.94532}},{"date":1746489600,"tokens":{"SOL":1107200.27748}},{"date":1746576000,"tokens":{"SOL":1116683.5497}},{"date":1746662400,"tokens":{"SOL":1090423.15878}},{"date":1746748800,"tokens":{"SOL":1218491.4924}},{"date":1746835200,"tokens":{"SOL":1317517.00032}},{"date":1746921600,"tokens":{"SOL":1440558.3806}},{"date":1747008000,"tokens":{"SOL":1374277.8915}},{"date":1747094400,"tokens":{"SOL":1403021.9238}},{"date":1747180800,"tokens":{"SOL":1442332.52592}},{"date":1747267200,"tokens":{"SOL":1388492.47828}},{"date":1747353600,"tokens":{"SOL":1300242.1944}},{"date":1747440000,"tokens":{"SOL":1238788.90284}},{"date":1747526400,"tokens":{"SOL":1156250.871}},{"date":1747612800,"tokens":{"SOL":1183693.4616}},{"date":1747699200,"tokens":{"SOL":1133163.0732}},{"date":1747785600,"tokens":{"SOL":1110670.4843}},{"date":1747872000,"tokens":{"SOL":1138181.1776}},{"date":1747958400,"tokens":{"SOL":1143879.2568}},{"date":1748044800,"tokens":{"SOL":1097080.847}},{"date":1748131200,"tokens":{"SOL":1070353.1982}},{"date":1748217600,"tokens":{"SOL":1022986.3623}},{"date":1748304000,"tokens":{"SOL":961731.857}},{"date":1748390400,"tokens":{"SOL":966809.7051}},{"date":1748476800,"tokens":{"SOL":916693.6992}},{"date":1748563200,"tokens":{"SOL":937840.0822}},{"date":1748649600,"tokens":{"SOL":939542.604}},{"date":1748736000,"tokens":{"SOL":965812.3039}},{"date":1748822400,"tokens":{"SOL":989913.8624}},{"date":1748908800,"tokens":{"SOL":985313.93}},{"date":1748995200,"tokens":{"SOL":1021942.4761}},{"date":1749081600,"tokens":{"SOL":987926}},{"date":1749168000,"tokens":{"SOL":940231.1076}},{"date":1749254400,"tokens":{"SOL":879833.4985}},{"date":1749340800,"tokens":{"SOL":869754.128}},{"date":1749427200,"tokens":{"SOL":883270.3668}},{"date":1749513600,"tokens":{"SOL":902378.4}},{"date":1749600000,"tokens":{"SOL":889771.7858}},{"date":1749686400,"tokens":{"SOL":893768.488}},{"date":1749772800,"tokens":{"SOL":843887.4608}},{"date":1749859200,"tokens":{"SOL":906901.08}},{"date":1749945600,"tokens":{"SOL":874734.6996}},{"date":1750032000,"tokens":{"SOL":934899.3552}},{"date":1750118400,"tokens":{"SOL":918224.735}},{"date":1750204800,"tokens":{"SOL":972868.5076}},{"date":1750291200,"tokens":{"SOL":946386.9828}},{"date":1750377600,"tokens":{"SOL":941283.8165}},{"date":1750464000,"tokens":{"SOL":854418.7206}},{"date":1750550400,"tokens":{"SOL":814463.52372}},{"date":1750636800,"tokens":{"SOL":792993.00256}},{"date":1750723200,"tokens":{"SOL":882534.8502}},{"date":1750809600,"tokens":{"SOL":890975.48122}},{"date":1750896000,"tokens":{"SOL":880542.8868}},{"date":1750982400,"tokens":{"SOL":837908.49982}},{"date":1751068800,"tokens":{"SOL":832886.53604}},{"date":1751155200,"tokens":{"SOL":872334.02268}},{"date":1751241600,"tokens":{"SOL":906648.80452}},{"date":1751328000,"tokens":{"SOL":915895.1391}},{"date":1751414400,"tokens":{"SOL":868720.86835}},{"date":1751500800,"tokens":{"SOL":889184.15041}},{"date":1751587200,"tokens":{"SOL":872093.66479}},{"date":1751673600,"tokens":{"SOL":826544.50097}},{"date":1751760000,"tokens":{"SOL":814085.28761}},{"date":1751846400,"tokens":{"SOL":832997.17045}},{"date":1751932800,"tokens":{"SOL":833939.40961}},{"date":1752019200,"tokens":{"SOL":888340.63011}},{"date":1752105600,"tokens":{"SOL":907442.80771}},{"date":1752192000,"tokens":{"SOL":952273.23821}},{"date":1752278400,"tokens":{"SOL":1013076.68561}},{"date":1752364800,"tokens":{"SOL":1016238.31201}},{"date":1752451200,"tokens":{"SOL":1011111.59611}},{"date":1752537600,"tokens":{"SOL":1021892.26021}},{"date":1752624000,"tokens":{"SOL":1016625.78201}},{"date":1752710400,"tokens":{"SOL":1100778.50401}},{"date":1752796800,"tokens":{"SOL":1087512.52971}},{"date":1752883200,"tokens":{"SOL":1050204.13741}},{"date":1752969600,"tokens":{"SOL":1054602.36701}},{"date":1753056000,"tokens":{"SOL":1108159.94516}},{"date":1753142400,"tokens":{"SOL":1184567.01926}},{"date":1753228800,"tokens":{"SOL":1372862.07775}},{"date":1753315200,"tokens":{"SOL":1292405.34001}},{"date":1753401600,"tokens":{"SOL":1237338.3165}},{"date":1753488000,"tokens":{"SOL":1270005.6682}},{"date":1753574400,"tokens":{"SOL":1269755.7345}},{"date":1753660800,"tokens":{"SOL":1278808.578}},{"date":1753747200,"tokens":{"SOL":1238617.2426}},{"date":1753833600,"tokens":{"SOL":1289182.6664}},{"date":1753920000,"tokens":{"SOL":1350032.8752}},{"date":1754006400,"tokens":{"SOL":1316645.7792}},{"date":1754092800,"tokens":{"SOL":1322699.616}},{"date":1754179200,"tokens":{"SOL":1304765.9144}},{"date":1754265600,"tokens":{"SOL":1356487.5048}},{"date":1754352000,"tokens":{"SOL":1294008.8308}},{"date":1754438400,"tokens":{"SOL":1232958.8832}},{"date":1754524800,"tokens":{"SOL":1283264.0592}},{"date":1754611200,"tokens":{"SOL":1319964.786}},{"date":1754697600,"tokens":{"SOL":1381669.8381}},{"date":1754784000,"tokens":{"SOL":1417319.57262}},{"date":1754870400,"tokens":{"SOL":1486993.33658}},{"date":1754956800,"tokens":{"SOL":1435317.91744}},{"date":1755043200,"tokens":{"SOL":1583176.80258}},{"date":1755129600,"tokens":{"SOL":1711798.85537}},{"date":1755216000,"tokens":{"SOL":1608409.68509}},{"date":1755302400,"tokens":{"SOL":1511773.76593}},{"date":1755388800,"tokens":{"SOL":1540334.21365}},{"date":1755475200,"tokens":{"SOL":1555129.76532}},{"date":1755561600,"tokens":{"SOL":1513610.63466}},{"date":1755648000,"tokens":{"SOL":1389940.77338}},{"date":1755734400,"tokens":{"SOL":1449462.716}},{"date":1755820800,"tokens":{"SOL":1396974.455}},{"date":1755907200,"tokens":{"SOL":1519236.05229}},{"date":1755993600,"tokens":{"SOL":1575143.11347}},{"date":1756080000,"tokens":{"SOL":1578146.51141}},{"date":1756166400,"tokens":{"SOL":1399611.19265}},{"date":1756252800,"tokens":{"SOL":1312623.74852}},{"date":1756339200,"tokens":{"SOL":1303359.23612}},{"date":1756425600,"tokens":{"SOL":1385248.9768}},{"date":1756512000,"tokens":{"SOL":1297047.5626}},{"date":1756598400,"tokens":{"SOL":1209014.4353}},{"date":1756684800,"tokens":{"SOL":1107227.4284}},{"date":1756771200,"tokens":{"SOL":1042454.2118}},{"date":1756857600,"tokens":{"SOL":1113681.2885}},{"date":1756944000,"tokens":{"SOL":1101233.5764}},{"date":1757030400,"tokens":{"SOL":987679.908}},{"date":1757116800,"tokens":{"SOL":1039946.882}},{"date":1757203200,"tokens":{"SOL":987699.0825}},{"date":1757289600,"tokens":{"SOL":1019189.2005}},{"date":1757376000,"tokens":{"SOL":1036092.3507}},{"date":1757462400,"tokens":{"SOL":1080725.9772}},{"date":1757548800,"tokens":{"SOL":1121671.491}},{"date":1757635200,"tokens":{"SOL":1109780.3514}},{"date":1757721600,"tokens":{"SOL":1146770.31751}},{"date":1757808000,"tokens":{"SOL":1154470.324}},{"date":1757894400,"tokens":{"SOL":1177116.54281}},{"date":1757980800,"tokens":{"SOL":1135144.76801}},{"date":1758067200,"tokens":{"SOL":1049785.1234}},{"date":1758153600,"tokens":{"SOL":1102434.64701}},{"date":1758240000,"tokens":{"SOL":1059412.851}},{"date":1758326400,"tokens":{"SOL":1001541.068}},{"date":1758412800,"tokens":{"SOL":969633.4736}},{"date":1758499200,"tokens":{"SOL":943031.1152}},{"date":1758585600,"tokens":{"SOL":888875.16774}},{"date":1758672000,"tokens":{"SOL":868032.62116}},{"date":1758758400,"tokens":{"SOL":852997.35599}},{"date":1758844800,"tokens":{"SOL":763952.23811}},{"date":1758931200,"tokens":{"SOL":788709.14617}},{"date":1759017600,"tokens":{"SOL":827754.48761}},{"date":1759104000,"tokens":{"SOL":835919.09457}},{"date":1759190400,"tokens":{"SOL":874645.5512}},{"date":1759276800,"tokens":{"SOL":864632.49181}},{"date":1759363200,"tokens":{"SOL":933551.65201}},{"date":1759449600,"tokens":{"SOL":986003.07563}},{"date":1759536000,"tokens":{"SOL":978259.30995}},{"date":1759622400,"tokens":{"SOL":933382.68154}},{"date":1759708800,"tokens":{"SOL":882573.94321}},{"date":1759795200,"tokens":{"SOL":1007932.8047}},{"date":1759881600,"tokens":{"SOL":1071911.75901}},{"date":1759968000,"tokens":{"SOL":1172376.70154}},{"date":1760054400,"tokens":{"SOL":1148723.89661}},{"date":1760140800,"tokens":{"SOL":1097820.46414}},{"date":1760227200,"tokens":{"SOL":984947.55119}},{"date":1760313600,"tokens":{"SOL":1089617.12298}},{"date":1760400000,"tokens":{"SOL":1001897.43914}},{"date":1760486400,"tokens":{"SOL":886280.97279}},{"date":1760572800,"tokens":{"SOL":826472.18456}},{"date":1760659200,"tokens":{"SOL":799949.15421}},{"date":1760745600,"tokens":{"SOL":777654.48466}},{"date":1760832000,"tokens":{"SOL":794332.10991}},{"date":1760918400,"tokens":{"SOL":797589.82064}},{"date":1761004800,"tokens":{"SOL":773890.26809}},{"date":1761091200,"tokens":{"SOL":741988.54562}},{"date":1761177600,"tokens":{"SOL":707961.19208}},{"date":1761264000,"tokens":{"SOL":733877.35988}},{"date":1761350400,"tokens":{"SOL":735036.19512}},{"date":1761436800,"tokens":{"SOL":731908.19748}},{"date":1761523200,"tokens":{"SOL":767214.96148}},{"date":1761609600,"tokens":{"SOL":765206.22631}},{"date":1761696000,"tokens":{"SOL":764536.65234}},{"date":1761782400,"tokens":{"SOL":754125.41878}},{"date":1761868800,"tokens":{"SOL":750379.76615}},{"date":1761955200,"tokens":{"SOL":741044.98729}},{"date":1762041600,"tokens":{"SOL":722405.76601}},{"date":1762128000,"tokens":{"SOL":732519.50127}},{"date":1762214400,"tokens":{"SOL":657802.25258}},{"date":1762300800,"tokens":{"SOL":601575.28797}},{"date":1762387200,"tokens":{"SOL":610033.74276}},{"date":1762473600,"tokens":{"SOL":568623.58602}},{"date":1762560000,"tokens":{"SOL":584773.95817}},{"date":1762646400,"tokens":{"SOL":570674.19153}},{"date":1762732800,"tokens":{"SOL":600731.50664}},{"date":1762819200,"tokens":{"SOL":588672.44042}},{"date":1762905600,"tokens":{"SOL":559009.59423}},{"date":1762992000,"tokens":{"SOL":582145.64227}},{"date":1763078400,"tokens":{"SOL":543029.60318}},{"date":1763164800,"tokens":{"SOL":542310.85653}},{"date":1763251200,"tokens":{"SOL":548074.77658}},{"date":1763337600,"tokens":{"SOL":544386.1436}},{"date":1763424000,"tokens":{"SOL":512273.60495}},{"date":1763510400,"tokens":{"SOL":539257.77682}},{"date":1763596800,"tokens":{"SOL":531367.02655}},{"date":1763683200,"tokens":{"SOL":516950.04488}},{"date":1763769600,"tokens":{"SOL":515109.77718}},{"date":1763856000,"tokens":{"SOL":547573.67587}},{"date":1763942400,"tokens":{"SOL":562040.93105}},{"date":1764028800,"tokens":{"SOL":586825.77867}},{"date":1764115200,"tokens":{"SOL":633816.73201}},{"date":1764201600,"tokens":{"SOL":650331.53431}},{"date":1764288000,"tokens":{"SOL":638899.95136}},{"date":1764374400,"tokens":{"SOL":615710.3618}},{"date":1764460800,"tokens":{"SOL":607595.80473}},{"date":1764547200,"tokens":{"SOL":586060.88215}},{"date":1764633600,"tokens":{"SOL":564366.53439}},{"date":1764720000,"tokens":{"SOL":545805.71555}},{"date":1764806400,"tokens":{"SOL":560053.96709}},{"date":1764892800,"tokens":{"SOL":534041.49111}},{"date":1764979200,"tokens":{"SOL":501253.28947}},{"date":1765065600,"tokens":{"SOL":507369.79998}},{"date":1765152000,"tokens":{"SOL":498145.07909}},{"date":1765238400,"tokens":{"SOL":511826.74711}},{"date":1765324800,"tokens":{"SOL":543812.67699}},{"date":1765411200,"tokens":{"SOL":535010.97972}},{"date":1765497600,"tokens":{"SOL":546880.51021}},{"date":1765584000,"tokens":{"SOL":508433.86414}},{"date":1765670400,"tokens":{"SOL":496959.40093}},{"date":1765756800,"tokens":{"SOL":476825.78651}},{"date":1765843200,"tokens":{"SOL":458206.04952}},{"date":1765929600,"tokens":{"SOL":481935.49967}},{"date":1766016000,"tokens":{"SOL":451371.33636}},{"date":1766102400,"tokens":{"SOL":427194.8663}},{"date":1766188800,"tokens":{"SOL":451014.09098}},{"date":1766275200,"tokens":{"SOL":455028.39827}},{"date":1766361600,"tokens":{"SOL":460707.07024}},{"date":1766448000,"tokens":{"SOL":456222.34203}},{"date":1766534400,"tokens":{"SOL":434331.90793}},{"date":1766620800,"tokens":{"SOL":462210.65327}},{"date":1766707200,"tokens":{"SOL":455294.31762}},{"date":1766793600,"tokens":{"SOL":444647.5011}},{"date":1766880000,"tokens":{"SOL":437134.03952}},{"date":1766966400,"tokens":{"SOL":442388.77662}},{"date":1767052800,"tokens":{"SOL":459716.20066}},{"date":1767139200,"tokens":{"SOL":478737.80463}},{"date":1767225600,"tokens":{"SOL":443495.81375}},{"date":1767312000,"tokens":{"SOL":418392.3087}},{"date":1767398400,"tokens":{"SOL":431578.8134}},{"date":1767484800,"tokens":{"SOL":458665.71289}},{"date":1767571200,"tokens":{"SOL":462346.96001}},{"date":1767657600,"tokens":{"SOL":506192.2861}},{"date":1767744000,"tokens":{"SOL":523032.96141}},{"date":1767830400,"tokens":{"SOL":502092.22097}},{"date":1767916800,"tokens":{"SOL":495814.47586}},{"date":1768003200,"tokens":{"SOL":502307.71218}},{"date":1768089600,"tokens":{"SOL":502145.28026}},{"date":1768176000,"tokens":{"SOL":530426.12498}},{"date":1768262400,"tokens":{"SOL":537513.18043}},{"date":1768348800,"tokens":{"SOL":571334.97336}},{"date":1768435200,"tokens":{"SOL":577739.33759}},{"date":1768521600,"tokens":{"SOL":533295.46687}},{"date":1768608000,"tokens":{"SOL":526289.57291}},{"date":1768694400,"tokens":{"SOL":475520.75118}},{"date":1768780800,"tokens":{"SOL":444459.65807}},{"date":1768867200,"tokens":{"SOL":411716.67499}},{"date":1768953600,"tokens":{"SOL":357533.34228}},{"date":1769040000,"tokens":{"SOL":387467.28072}},{"date":1769126400,"tokens":{"SOL":383195.48608}},{"date":1769212800,"tokens":{"SOL":393991.90148}},{"date":1769299200,"tokens":{"SOL":394906.69567}},{"date":1769385600,"tokens":{"SOL":385881.53285}},{"date":1769472000,"tokens":{"SOL":395474.2263}},{"date":1769558400,"tokens":{"SOL":407237.39233}},{"date":1769644800,"tokens":{"SOL":400752.63235}},{"date":1769731200,"tokens":{"SOL":373434.15023}},{"date":1769817600,"tokens":{"SOL":424422.80364}},{"date":1769904000,"tokens":{"SOL":389143.97662}},{"date":1769990400,"tokens":{"SOL":379421.56589}},{"date":1770076800,"tokens":{"SOL":387005.53006}},{"date":1770163200,"tokens":{"SOL":359219.67985}},{"date":1770249600,"tokens":{"SOL":330774.76423}},{"date":1770336000,"tokens":{"SOL":252038.58726}},{"date":1770422400,"tokens":{"SOL":264192.37508}},{"date":1770508800,"tokens":{"SOL":260874.36686}},{"date":1770595200,"tokens":{"SOL":256516.20925}},{"date":1770681600,"tokens":{"SOL":262212.88274}},{"date":1770768000,"tokens":{"SOL":263817.07065}},{"date":1770854400,"tokens":{"SOL":263918.39392}},{"date":1770940800,"tokens":{"SOL":264723.09737}},{"date":1771027200,"tokens":{"SOL":296871.76634}},{"date":1771113600,"tokens":{"SOL":325267.96296}},{"date":1771200000,"tokens":{"SOL":322467.56724}},{"date":1771286400,"tokens":{"SOL":326597.45886}},{"date":1771372800,"tokens":{"SOL":312991.80132}},{"date":1771459200,"tokens":{"SOL":298981.23315}},{"date":1771545600,"tokens":{"SOL":310214.65209}},{"date":1771632000,"tokens":{"SOL":314865.44389}},{"date":1771718400,"tokens":{"SOL":320041.44475}},{"date":1771804800,"tokens":{"SOL":298857.74064}},{"date":1771891200,"tokens":{"SOL":293101.74674}},{"date":1771977600,"tokens":{"SOL":303138.27806}},{"date":1772064000,"tokens":{"SOL":323037.2217}},{"date":1772150400,"tokens":{"SOL":300689.14086}},{"date":1772236800,"tokens":{"SOL":285418.11289}},{"date":1772323200,"tokens":{"SOL":320970.9018}},{"date":1772409600,"tokens":{"SOL":313523.3587}},{"date":1772496000,"tokens":{"SOL":327889.73237}},{"date":1772582400,"tokens":{"SOL":328589.22963}},{"date":1772668800,"tokens":{"SOL":343605.3919}},{"date":1772755200,"tokens":{"SOL":342884.23519}},{"date":1772841600,"tokens":{"SOL":328444.78541}},{"date":1772928000,"tokens":{"SOL":314307.75537}},{"date":1773014400,"tokens":{"SOL":309147.24362}},{"date":1773100800,"tokens":{"SOL":331415.68073}},{"date":1773187200,"tokens":{"SOL":334216.08631}},{"date":1773273600,"tokens":{"SOL":327913.90574}},{"date":1773360000,"tokens":{"SOL":351054.97335}},{"date":1773446400,"tokens":{"SOL":340662.57123}},{"date":1773532800,"tokens":{"SOL":336943.03449}},{"date":1773619200,"tokens":{"SOL":363247.27898}},{"date":1773705600,"tokens":{"SOL":388433.95252}},{"date":1773792000,"tokens":{"SOL":381770.85088}},{"date":1773878400,"tokens":{"SOL":363612.71844}},{"date":1773964800,"tokens":{"SOL":341905.36836}},{"date":1774051200,"tokens":{"SOL":343283.48677}},{"date":1774137600,"tokens":{"SOL":328230.93131}},{"date":1774224000,"tokens":{"SOL":302382.22577}},{"date":1774310400,"tokens":{"SOL":337216.42176}},{"date":1774396800,"tokens":{"SOL":343149.71065}},{"date":1774483200,"tokens":{"SOL":323610.05087}},{"date":1774569600,"tokens":{"SOL":299275.26808}},{"date":1774656000,"tokens":{"SOL":278580.4341}},{"date":1774742400,"tokens":{"SOL":277528.10173}},{"date":1774828800,"tokens":{"SOL":264392.20403}},{"date":1774915200,"tokens":{"SOL":242568.88367}},{"date":1775001600,"tokens":{"SOL":233199.7242}},{"date":1775088000,"tokens":{"SOL":223661.29254}},{"date":1775174400,"tokens":{"SOL":218805.95318}},{"date":1775260800,"tokens":{"SOL":218497.54663}},{"date":1775347200,"tokens":{"SOL":224311.98379}},{"date":1775433600,"tokens":{"SOL":223555.02127}},{"date":1775520000,"tokens":{"SOL":221414.26511}},{"date":1775606400,"tokens":{"SOL":237030.31257}},{"date":1775692800,"tokens":{"SOL":229068.18464}},{"date":1775779200,"tokens":{"SOL":229950.88106}},{"date":1775865600,"tokens":{"SOL":235952.30302}},{"date":1775952000,"tokens":{"SOL":230490.79982}},{"date":1776038400,"tokens":{"SOL":216694.84273}},{"date":1776124800,"tokens":{"SOL":217906.75826}},{"date":1776211200,"tokens":{"SOL":206994.1672}},{"date":1776297600,"tokens":{"SOL":211812.42056}},{"date":1776384000,"tokens":{"SOL":221005.73108}},{"date":1776470400,"tokens":{"SOL":222615.6892}},{"date":1776556800,"tokens":{"SOL":216942.94779}},{"date":1776643200,"tokens":{"SOL":213724.96721}},{"date":1776729600,"tokens":{"SOL":216243.21995}},{"date":1776816000,"tokens":{"SOL":223913.71191}},{"date":1776902400,"tokens":{"SOL":222466.62253}},{"date":1776988800,"tokens":{"SOL":224298.52143}},{"date":1777075200,"tokens":{"SOL":230481.08375}},{"date":1777161600,"tokens":{"SOL":233829.66212}},{"date":1777248000,"tokens":{"SOL":233931.21231}},{"date":1777334400,"tokens":{"SOL":224480.15352}},{"date":1777420800,"tokens":{"SOL":227881.40287}},{"date":1777507200,"tokens":{"SOL":218580.68091}},{"date":1777593600,"tokens":{"SOL":224529.48612}},{"date":1777680000,"tokens":{"SOL":235433.19522}},{"date":1777766400,"tokens":{"SOL":241961.1726}},{"date":1777852800,"tokens":{"SOL":249306.69795}},{"date":1777939200,"tokens":{"SOL":244634.63446}},{"date":1778025600,"tokens":{"SOL":260720.67155}},{"date":1778112000,"tokens":{"SOL":271360.44705}},{"date":1778198400,"tokens":{"SOL":275429.06537}},{"date":1778284800,"tokens":{"SOL":292239.01976}},{"date":1778371200,"tokens":{"SOL":296847.20196}},{"date":1778457600,"tokens":{"SOL":339773.66971}},{"date":1778544000,"tokens":{"SOL":346839.18365}},{"date":1778630400,"tokens":{"SOL":341411.21569}},{"date":1778716800,"tokens":{"SOL":320726.36282}},{"date":1778803200,"tokens":{"SOL":323093.3634}},{"date":1778889600,"tokens":{"SOL":325438.13071}},{"date":1778976000,"tokens":{"SOL":319491.11045}},{"date":1779062400,"tokens":{"SOL":295036.61009}},{"date":1779148800,"tokens":{"SOL":273257.92316}},{"date":1779235200,"tokens":{"SOL":276429.05259}},{"date":1779321600,"tokens":{"SOL":287258.07615}},{"date":1779408000,"tokens":{"SOL":297273.69445}},{"date":1779494400,"tokens":{"SOL":300242.46346}},{"date":1779580800,"tokens":{"SOL":306805.90647}},{"date":1779667200,"tokens":{"SOL":293220.24979}},{"date":1779753600,"tokens":{"SOL":292776.57594}},{"date":1779840000,"tokens":{"SOL":280738.20081}},{"date":1779926400,"tokens":{"SOL":272166.94097}},{"date":1780012800,"tokens":{"SOL":266345.20237}},{"date":1780099200,"tokens":{"SOL":254188.2907}},{"date":1780185600,"tokens":{"SOL":247952.39237}},{"date":1780272000,"tokens":{"SOL":245519.85916}},{"date":1780358400,"tokens":{"SOL":240901.99446}},{"date":1780444800,"tokens":{"SOL":215482.5642}},{"date":1780531200,"tokens":{"SOL":212659.35503}},{"date":1780617600,"tokens":{"SOL":204276.20493}},{"date":1780704000,"tokens":{"SOL":195462.31282}},{"date":1780790400,"tokens":{"SOL":189392.27338}},{"date":1780876800,"tokens":{"SOL":201137.02464}},{"date":1780963200,"tokens":{"SOL":208351.54252}},{"date":1781049600,"tokens":{"SOL":200317.90743}},{"date":1781136000,"tokens":{"SOL":198405.52416}},{"date":1781222400,"tokens":{"SOL":205969.874}},{"date":1781308800,"tokens":{"SOL":204049.90332}},{"date":1781395200,"tokens":{"SOL":208229.59679}},{"date":1781481600,"tokens":{"SOL":212963.99401}},{"date":1781568000,"tokens":{"SOL":215948.51266}},{"date":1781654400,"tokens":{"SOL":216708.72398}},{"date":1781740800,"tokens":{"SOL":212600.70337}},{"date":1781827200,"tokens":{"SOL":204523.99012}},{"date":1781913600,"tokens":{"SOL":204612.78847}},{"date":1782000000,"tokens":{"SOL":224833.5773}},{"date":1782086400,"tokens":{"SOL":233137.13519}},{"date":1782172800,"tokens":{"SOL":239458.67584}},{"date":1782259200,"tokens":{"SOL":235891.40729}},{"date":1782345600,"tokens":{"SOL":227196.63151}},{"date":1782432000,"tokens":{"SOL":232029.8666}},{"date":1782518400,"tokens":{"SOL":228657.49251}},{"date":1782604800,"tokens":{"SOL":218634.46683}},{"date":1782691200,"tokens":{"SOL":209035.49915}},{"date":1782777600,"tokens":{"SOL":214166.06134}},{"date":1782864000,"tokens":{"SOL":202099.17951}},{"date":1782950400,"tokens":{"SOL":213652.95802}},{"date":1783036800,"tokens":{"SOL":213410.63217}},{"date":1783123200,"tokens":{"SOL":220099.84881}},{"date":1783209600,"tokens":{"SOL":215916.26092}},{"date":1783296000,"tokens":{"SOL":206946.56707}},{"date":1783382400,"tokens":{"SOL":211772.00609}},{"date":1783468800,"tokens":{"SOL":211086.16919}},{"date":1783555200,"tokens":{"SOL":206253.09567}},{"date":1783641600,"tokens":{"SOL":206446.31424}},{"date":1783728000,"tokens":{"SOL":203300.64075}},{"date":1783814400,"tokens":{"SOL":203716.02584}},{"date":1783900800,"tokens":{"SOL":192778.27268}},{"date":1783987200,"tokens":{"SOL":170939.67519}},{"date":1784073600,"tokens":{"SOL":152648.89832}},{"date":1784160000,"tokens":{"SOL":124452.01684}},{"date":1784246400,"tokens":{"SOL":95882.34821}},{"date":1784332800,"tokens":{"SOL":70161.37119}},{"date":1784419200,"tokens":{"SOL":203353.74526}},{"date":1784505600,"tokens":{"SOL":217222.63114}},{"date":1784592000,"tokens":{"SOL":218927.01809}},{"date":1784678400,"tokens":{"SOL":220892.93779}},{"date":1784764800,"tokens":{"SOL":234751.77334}},{"date":1784851200,"tokens":{"SOL":227566.44269}},{"date":1784937600,"tokens":{"SOL":224433.35568}},{"date":1785024000,"tokens":{"SOL":228463.35837}},{"date":1785110400,"tokens":{"SOL":229138.11827}},{"date":1785196800,"tokens":{"SOL":215447.98811}},{"date":1785283200,"tokens":{"SOL":217521.113}},{"date":1785369600,"tokens":{"SOL":212898.00031}},{"date":1785456000,"tokens":{"SOL":220226.72902}},{"date":1785542400,"tokens":{"SOL":214930.07764}},{"date":1785628800,"tokens":{"SOL":221693.54747}},{"date":1785715200,"tokens":{"SOL":210748.09755}},{"date":1785801600,"tokens":{"SOL":217616.25479}},{"date":1785888000,"tokens":{"SOL":215233.87046}},{"date":1785974400,"tokens":{"SOL":221997.18251}},{"date":1786060800,"tokens":{"SOL":220369.68384}},{"date":1786147200,"tokens":{"SOL":232246.49438}},{"date":1786233600,"tokens":{"SOL":240908.62721}},{"date":1786320000,"tokens":{"SOL":246012.17239}},{"date":1786406400,"tokens":{"SOL":246145.07627}},{"date":1786492800,"tokens":{"SOL":259789.08214}},{"date":1786579200,"tokens":{"SOL":253789.40007}},{"date":1786665600,"tokens":{"SOL":265348.96045}},{"date":1786752000,"tokens":{"SOL":261927.05988}},{"date":1786838400,"tokens":{"SOL":255425.58051}},{"date":1786924800,"tokens":{"SOL":260510.16073}},{"date":1787011200,"tokens":{"SOL":259938.16158}},{"date":1787097600,"tokens":{"SOL":270472.14196}},{"date":1787184000,"tokens":{"SOL":294765.04061}},{"date":1787270400,"tokens":{"SOL":304325.70355}},{"date":1787356800,"tokens":{"SOL":331775.78089}},{"date":1787443200,"tokens":{"SOL":314913.94819}},{"date":1787529600,"tokens":{"SOL":311082.71415}},{"date":1787616000,"tokens":{"SOL":329761.50253}},{"date":1787702400,"tokens":{"SOL":300062.8763}},{"date":1787788800,"tokens":{"SOL":300695.08892}},{"date":1787875200,"tokens":{"SOL":317584.68969}},{"date":1787961600,"tokens":{"SOL":295509.88988}},{"date":1788048000,"tokens":{"SOL":294661.81164}},{"date":1788134400,"tokens":{"SOL":281135.30802}},{"date":1788220800,"tokens":{"SOL":274186.02712}},{"date":1788307200,"tokens":{"SOL":261601.69887}},{"date":1788393600,"tokens":{"SOL":263611.21625}},{"date":1788480000,"tokens":{"SOL":274717.59195}},{"date":1788566400,"tokens":{"SOL":269106.86376}},{"date":1788652800,"tokens":{"SOL":275275.58606}},{"date":1788739200,"tokens":{"SOL":263347.14098}},{"date":1788825600,"tokens":{"SOL":249972.30271}},{"date":1788912000,"tokens":{"SOL":230068.28279}},{"date":1788998400,"tokens":{"SOL":223496.73626}},{"date":1789084800,"tokens":{"SOL":212392.90608}},{"date":1789171200,"tokens":{"SOL":214425.98389}},{"date":1789257600,"tokens":{"SOL":212258.89784}},{"date":1789344000,"tokens":{"SOL":207478.10939}},{"date":1789430400,"tokens":{"SOL":209393.71457}},{"date":1789516800,"tokens":{"SOL":205377.07704}},{"date":1789603200,"tokens":{"SOL":218640.08821}},{"date":1789689600,"tokens":{"SOL":231397.12108}},{"date":1789776000,"tokens":{"SOL":270589.53827}},{"date":1789862400,"tokens":{"SOL":260019.20277}},{"date":1789948800,"tokens":{"SOL":272451.46941}},{"date":1790035200,"tokens":{"SOL":291977.84772}},{"date":1790121600,"tokens":{"SOL":294806.78683}},{"date":1790208000,"tokens":{"SOL":293337.67727}},{"date":1790294400,"tokens":{"SOL":312165.78366}},{"date":1790380800,"tokens":{"SOL":296530.13278}},{"date":1790467200,"tokens":{"SOL":296766.68674}},{"date":1790553600,"tokens":{"SOL":299923.91671}},{"date":1790640000,"tokens":{"SOL":284954.63366}},{"date":1790726400,"tokens":{"SOL":297101.71075}},{"date":1790812800,"tokens":{"SOL":287384.93546}},{"date":1790899200,"tokens":{"SOL":287128.49651}},{"date":1790985600,"tokens":{"SOL":288719.10223}},{"date":1791072000,"tokens":{"SOL":290610.85144}},{"date":1791158400,"tokens":{"SOL":295017.30085}},{"date":1791244800,"tokens":{"SOL":281480.97814}},{"date":1791331200,"tokens":{"SOL":277116.30813}},{"date":1791417600,"tokens":{"SOL":265743.61722}},{"date":1791504000,"tokens":{"SOL":262189.64677}},{"date":1791590400,"tokens":{"SOL":239506.95294}},{"date":1791676800,"tokens":{"SOL":233464.81889}},{"date":1791763200,"tokens":{"SOL":233368.686}},{"date":1791849600,"tokens":{"SOL":218390.58564}},{"date":1791936000,"tokens":{"SOL":218073.48612}},{"date":1792022400,"tokens":{"SOL":207343.06422}},{"date":1792108800,"tokens":{"SOL":202428.42073}},{"date":1792195200,"tokens":{"SOL":210719.30411}},{"date":1792281600,"tokens":{"SOL":207026.33725}},{"date":1792368000,"tokens":{"SOL":215759.73198}},{"date":1792454400,"tokens":{"SOL":205787.14095}},{"date":1792540800,"tokens":{"SOL":203510.79163}},{"date":1792627200,"tokens":{"SOL":206601.06564}},{"date":1792713600,"tokens":{"SOL":212221.71826}},{"date":1792800000,"tokens":{"SOL":212344.01745}},{"date":1792901351,"tokens":{"SOL":212345.92444}}],"tokens":[{"date":1681516800,"tokens":{"SOL":298338.51028}},{"date":1681603200,"tokens":{"SOL":291432.78401}},{"date":1681689600,"tokens":{"SOL":281962.85947}},{"date":1681776000,"tokens":{"SOL":270327.49818}},{"date":1681862400,"tokens":{"SOL":254419.447}},{"date":1681948800,"tokens":{"SOL":250187.50242}},{"date":1682035200,"tokens":{"SOL":249801.95629}},{"date":1682121600,"tokens":{"SOL":242360.13588}},{"date":1682208000,"tokens":{"SOL":248331.27305}},{"date":1682294400,"tokens":{"SOL":244783.58004}},{"date":1682380800,"tokens":{"SOL":241984.07994}},{"date":1682467200,"tokens":{"SOL":240798.10191}},{"date":1682553600,"tokens":{"SOL":241744.5675}},{"date":1682640000,"tokens":{"SOL":240418.75114}},{"date":1682726400,"tokens":{"SOL":243873.40635}},{"date":1682812800,"tokens":{"SOL":246511.899}},{"date":1682899200,"tokens":{"SOL":246651.26055}},{"date":1682985600,"tokens":{"SOL":244075.84322}},{"date":1683072000,"tokens":{"SOL":241467.91205}},{"date":1683158400,"tokens":{"SOL":239440.04985}},{"date":1683244800,"tokens":{"SOL":237988.20645}},{"date":1683331200,"tokens":{"SOL":234793.50377}},{"date":1683417600,"tokens":{"SOL":229411.77859}},{"date":1683504000,"tokens":{"SOL":228534.45656}},{"date":1683590400,"tokens":{"SOL":228232.34281}},{"date":1683676800,"tokens":{"SOL":221766.32518}},{"date":1683763200,"tokens":{"SOL":216663.72941}},{"date":1683849600,"tokens":{"SOL":218047.17961}},{"date":1683936000,"tokens":{"SOL":219375.72698}},{"date":1684022400,"tokens":{"SOL":217597.08259}},{"date":1684108800,"tokens":{"SOL":219338.56707}},{"date":1684195200,"tokens":{"SOL":218883.05586}},{"date":1684281600,"tokens":{"SOL":219018.77357}},{"date":1684368000,"tokens":{"SOL":219537.12839}},{"date":1684454400,"tokens":{"SOL":223455.85988}},{"date":1684540800,"tokens":{"SOL":226273.1477}},{"date":1684627200,"tokens":{"SOL":228441.00298}},{"date":1684713600,"tokens":{"SOL":231207.81923}},{"date":1684800000,"tokens":{"SOL":232227.03644}},{"date":1684886400,"tokens":{"SOL":237552.35814}},{"date":1684972800,"tokens":{"SOL":245314.94064}},{"date":1685059200,"tokens":{"SOL":249590.7101}},{"date":1685145600,"tokens":{"SOL":256773.8356}},{"date":1685232000,"tokens":{"SOL":261668.9899}},{"date":1685318400,"tokens":{"SOL":271186.46461}},{"date":1685404800,"tokens":{"SOL":276756.93885}},{"date":1685491200,"tokens":{"SOL":283705.65275}},{"date":1685577600,"tokens":{"SOL":288628.32157}},{"date":1685664000,"tokens":{"WSOL":291354.2568}},{"date":1685750400,"tokens":{"WSOL":291389.58637}},{"date":1685836800,"tokens":{"WSOL":293216.15218}},{"date":1685923200,"tokens":{"WSOL":294488.1251}},{"date":1686009600,"tokens":{"WSOL":294850.51351}},{"date":1686096000,"tokens":{"WSOL":296079.24732}},{"date":1686182400,"tokens":{"WSOL":295692.24852}},{"date":1686268800,"tokens":{"WSOL":294592.85286}},{"date":1686355200,"tokens":{"WSOL":295034.72547}},{"date":1686441600,"tokens":{"WSOL":289919.72795}},{"date":1686528000,"tokens":{"WSOL":278270.20377}},{"date":1686614400,"tokens":{"WSOL":270010.30104}},{"date":1686700800,"tokens":{"WSOL":260197.14986}},{"date":1686787200,"tokens":{"WSOL":253806.0349}},{"date":1686873600,"tokens":{"WSOL":251757.31241}},{"date":1686960000,"tokens":{"WSOL":247284.19803}},{"date":1687046400,"tokens":{"WSOL":247504.9835}},{"date":1687132800,"tokens":{"WSOL":245651.27071}},{"date":1687219200,"tokens":{"WSOL":245030.95272}},{"date":1687305600,"tokens":{"WSOL":269225.69298}},{"date":1687392000,"tokens":{"WSOL":270139.56274}},{"date":1687478400,"tokens":{"WSOL":275102.60454}},{"date":1687564800,"tokens":{"WSOL":279509.67596}},{"date":1687651200,"tokens":{"WSOL":282827.80619}},{"date":1687737600,"tokens":{"WSOL":284165.28233}},{"date":1687824000,"tokens":{"WSOL":290220.19494}},{"date":1687910400,"tokens":{"WSOL":297199.69204}},{"date":1687996800,"tokens":{"WSOL":298567.81167}},{"date":1688083200,"tokens":{"WSOL":314801.25113}},{"date":1688169600,"tokens":{"WSOL":315938.53227}},{"date":1688256000,"tokens":{"WSOL":301892.50919}},{"date":1688342400,"tokens":{"WSOL":290727.34129}},{"date":1688428800,"tokens":{"WSOL":271255.41068}},{"date":1688515200,"tokens":{"WSOL":257237.42246}},{"date":1688601600,"tokens":{"WSOL":247606.67705}},{"date":1688688000,"tokens":{"WSOL":234096.37319}},{"date":1688774400,"tokens":{"WSOL":230840.631}},{"date":1688860800,"tokens":{"WSOL":218624.828}},{"date":1688947200,"tokens":{"WSOL":206520.83616}},{"date":1689033600,"tokens":{"WSOL":196070.89171}},{"date":1689120000,"tokens":{"WSOL":186426.60026}},{"date":1689206400,"tokens":{"WSOL":182959.58324}},{"date":1689292800,"tokens":{"WSOL":183291.5869}},{"date":1689379200,"tokens":{"WSOL":178075.08746}},{"date":1689465600,"tokens":{"WSOL":170179.55981}},{"date":1689552000,"tokens":{"WSOL":163033.61599}},{"date":1689638400,"tokens":{"WSOL":160001.7416}},{"date":1689724800,"tokens":{"WSOL":154226.00719}},{"date":1689811200,"tokens":{"WSOL":146435.93024}},{"date":1689897600,"tokens":{"WSOL":136877.14553}},{"date":1689984000,"tokens":{"WSOL":133089.89238}},{"date":1690070400,"tokens":{"WSOL":131275.49049}},{"date":1690156800,"tokens":{"WSOL":131114.81489}},{"date":1690243200,"tokens":{"WSOL":129826.54464}},{"date":1690329600,"tokens":{"WSOL":127701.29133}},{"date":1690416000,"tokens":{"WSOL":126542.93286}},{"date":1690502400,"tokens":{"WSOL":124188.44812}},{"date":1690588800,"tokens":{"WSOL":123092.80343}},{"date":1690675200,"tokens":{"WSOL":119474.83932}},{"date":1690761600,"tokens":{"WSOL":117675.04124}},{"date":1690848000,"tokens":{"WSOL":114728.29014}},{"date":1690934400,"tokens":{"SOL":115139.97101}},{"date":1691020800,"tokens":{"SOL":113715.55096}},{"date":1691107200,"tokens":{"SOL":115481.92657}},{"date":1691193600,"tokens":{"SOL":116146.07868}},{"date":1691280000,"tokens":{"SOL":115059.89051}},{"date":1691366400,"tokens":{"SOL":113553.49312}},{"date":1691452800,"tokens":{"SOL":115074.98027}},{"date":1691539200,"tokens":{"SOL":116242.42841}},{"date":1691625600,"tokens":{"SOL":119862.25237}},{"date":1691712000,"tokens":{"SOL":119632.69485}},{"date":1691798400,"tokens":{"SOL":119033.84609}},{"date":1691884800,"tokens":{"SOL":119785.72788}},{"date":1691971200,"tokens":{"SOL":118189.72846}},{"date":1692057600,"tokens":{"SOL":118002.72131}},{"date":1692144000,"tokens":{"SOL":116783.18302}},{"date":1692230400,"tokens":{"SOL":116816.5401}},{"date":1692316800,"tokens":{"SOL":115560.20297}},{"date":1692403200,"tokens":{"SOL":113894.03962}},{"date":1692489600,"tokens":{"SOL":111776.78337}},{"date":1692576000,"tokens":{"SOL":109807.97741}},{"date":1692662400,"tokens":{"SOL":108264.97625}},{"date":1692748800,"tokens":{"SOL":105200.13834}},{"date":1692835200,"tokens":{"SOL":100001.96309}},{"date":1692921600,"tokens":{"SOL":100729.68126}},{"date":1693008000,"tokens":{"SOL":95038.81092}},{"date":1693094400,"tokens":{"SOL":93895.67078}},{"date":1693180800,"tokens":{"SOL":92964.72412}},{"date":1693267200,"tokens":{"SOL":94090.994}},{"date":1693353600,"tokens":{"SOL":94878.03825}},{"date":1693440000,"tokens":{"SOL":95453.53708}},{"date":1693526400,"tokens":{"SOL":95762.57198}},{"date":1693612800,"tokens":{"SOL":97334.23427}},{"date":1693699200,"tokens":{"SOL":97177.24231}},{"date":1693785600,"tokens":{"SOL":96082.47583}},{"date":1693872000,"tokens":{"SOL":94586.49172}},{"date":1693958400,"tokens":{"SOL":95067.00616}},{"date":1694044800,"tokens":{"SOL":96264.5052}},{"date":1694131200,"tokens":{"SOL":98150.42744}},{"date":1694217600,"tokens":{"SOL":98655.9009}},{"date":1694304000,"tokens":{"SOL":97638.00626}},{"date":1694390400,"tokens":{"SOL":99823.39456}},{"date":1694476800,"tokens":{"SOL":101605.51993}},{"date":1694563200,"tokens":{"SOL":102383.31104}},{"date":1694649600,"tokens":{"SOL":103381.90328}},{"date":1694736000,"tokens":{"SOL":102479.36133}},{"date":1694822400,"tokens":{"SOL":101590.8709}},{"date":1694908800,"tokens":{"SOL":101164.34244}},{"date":1694995200,"tokens":{"SOL":102890.53879}},{"date":1695081600,"tokens":{"SOL":103942.72277}},{"date":1695168000,"tokens":{"SOL":107344.38162}},{"date":1695254400,"tokens":{"SOL":108440.51283}},{"date":1695340800,"tokens":{"SOL":109699.71949}},{"date":1695427200,"tokens":{"SOL":109190.28399}},{"date":1695513600,"tokens":{"SOL":109389.68117}},{"date":1695600000,"tokens":{"SOL":107993.4733}},{"date":1695686400,"tokens":{"SOL":111386.35006}},{"date":1695772800,"tokens":{"SOL":111279.78436}},{"date":1695859200,"tokens":{"SOL":111925.15095}},{"date":1695945600,"tokens":{"SOL":114365.48532}},{"date":1696032000,"tokens":{"SOL":115179.6049}},{"date":1696118400,"tokens":{"SOL":114352.96994}},{"date":1696204800,"tokens":{"SOL":113913.27895}},{"date":1696291200,"tokens":{"SOL":110037.31888}},{"date":1696377600,"tokens":{"SOL":110632.29319}},{"date":1696464000,"tokens":{"SOL":106698.8594}},{"date":1696550400,"tokens":{"SOL":99119.56264}},{"date":1696636800,"tokens":{"SOL":96617.68694}},{"date":1696723200,"tokens":{"SOL":94834.21683}},{"date":1696809600,"tokens":{"SOL":91555.06111}},{"date":1696896000,"tokens":{"SOL":89851.11001}},{"date":1696982400,"tokens":{"SOL":88959.10314}},{"date":1697068800,"tokens":{"SOL":88193.03424}},{"date":1697155200,"tokens":{"SOL":86172.73675}},{"date":1697241600,"tokens":{"SOL":85215.33193}},{"date":1697328000,"tokens":{"SOL":85030.31192}},{"date":1697414400,"tokens":{"SOL":81709.25402}},{"date":1697500800,"tokens":{"SOL":79686.38198}},{"date":1697587200,"tokens":{"SOL":80308.25126}},{"date":1697673600,"tokens":{"SOL":78831.5622}},{"date":1697760000,"tokens":{"SOL":79877.72515}},{"date":1697846400,"tokens":{"SOL":79286.9335}},{"date":1697932800,"tokens":{"SOL":76095.05479}},{"date":1698019200,"tokens":{"SOL":71851.41962}},{"date":1698105600,"tokens":{"SOL":67702.20966}},{"date":1698192000,"tokens":{"SOL":64227.03845}},{"date":1698278400,"tokens":{"SOL":59985.69811}},{"date":1698364800,"tokens":{"SOL":53759.37656}},{"date":1698451200,"tokens":{"SOL":49971.2273}},{"date":1698537600,"tokens":{"SOL":47691.05406}},{"date":1698624000,"tokens":{"SOL":47734.92872}},{"date":1698710400,"tokens":{"SOL":45990.92868}},{"date":1698796800,"tokens":{"SOL":49156.79987}},{"date":1698883200,"tokens":{"SOL":49313.23931}},{"date":1698969600,"tokens":{"SOL":47880.67515}},{"date":1699056000,"tokens":{"SOL":44820.47949}},{"date":1699142400,"tokens":{"SOL":43160.76898}},{"date":1699228800,"tokens":{"SOL":40850.11548}},{"date":1699315200,"tokens":{"SOL":38106.85145}},{"date":1699401600,"tokens":{"SOL":35951.16573}},{"date":1699488000,"tokens":{"SOL":35348.56779}},{"date":1699574400,"tokens":{"SOL":36192.53011}},{"date":1699660800,"tokens":{"SOL":36266.54387}},{"date":1699747200,"tokens":{"SOL":35327.84239}},{"date":1699833600,"tokens":{"SOL":32942.88739}},{"date":1699920000,"tokens":{"SOL":32238.92626}},{"date":1700006400,"tokens":{"SOL":32531.16898}},{"date":1700092800,"tokens":{"SOL":34078.72235}},{"date":1700179200,"tokens":{"SOL":34607.74608}},{"date":1700265600,"tokens":{"SOL":35148.24706}},{"date":1700352000,"tokens":{"SOL":35544.13435}},{"date":1700438400,"tokens":{"SOL":35905.57463}},{"date":1700524800,"tokens":{"SOL":37859.27132}},{"date":1700611200,"tokens":{"SOL":38938.77139}},{"date":1700697600,"tokens":{"SOL":39347.58276}},{"date":1700784000,"tokens":{"SOL":39105.74427}},{"date":1700870400,"tokens":{"SOL":39833.56364}},{"date":1700956800,"tokens":{"SOL":40527.04753}},{"date":1701043200,"tokens":{"SOL":39961.44221}},{"date":1701129600,"tokens":{"SOL":40489.48034}},{"date":1701216000,"tokens":{"SOL":41010.38105}},{"date":1701302400,"tokens":{"SOL":42000.64678}},{"date":1701388800,"tokens":{"SOL":44244.75913}},{"date":1701475200,"tokens":{"SOL":46873.66975}},{"date":1701561600,"tokens":{"SOL":50406.0891}},{"date":1701648000,"tokens":{"SOL":52239.36274}},{"date":1701734400,"tokens":{"SOL":53149.96022}},{"date":1701820800,"tokens":{"SOL":54573.75919}},{"date":1701907200,"tokens":{"SOL":55550.68085}},{"date":1701993600,"tokens":{"SOL":59200.85707}},{"date":1702080000,"tokens":{"SOL":59223.73509}},{"date":1702166400,"tokens":{"SOL":61640.30839}},{"date":1702252800,"tokens":{"SOL":63685.6686}},{"date":1702339200,"tokens":{"SOL":65289.25897}},{"date":1702425600,"tokens":{"SOL":64737.25205}},{"date":1702512000,"tokens":{"SOL":64361.42424}},{"date":1702598400,"tokens":{"SOL":63088.37794}},{"date":1702684800,"tokens":{"SOL":62509.68933}},{"date":1702771200,"tokens":{"SOL":61189.01992}},{"date":1702857600,"tokens":{"SOL":61674.94741}},{"date":1702944000,"tokens":{"SOL":63099.30723}},{"date":1703030400,"tokens":{"SOL":64264.00505}},{"date":1703116800,"tokens":{"SOL":65734.47252}},{"date":1703203200,"tokens":{"SOL":67925.51017}},{"date":1703289600,"tokens":{"SOL":67662.48052}},{"date":1703376000,"tokens":{"SOL":66813.4608}},{"date":1703462400,"tokens":{"SOL":63435.19244}},{"date":1703548800,"tokens":{"SOL":61096.29905}},{"date":1703635200,"tokens":{"SOL":55800.36842}},{"date":1703721600,"tokens":{"SOL":50351.38755}},{"date":1703808000,"tokens":{"SOL":45177.12156}},{"date":1703894400,"tokens":{"SOL":41910.6596}},{"date":1703980800,"tokens":{"SOL":39596.25439}},{"date":1704067200,"tokens":{"SOL":39115.81963}},{"date":1704153600,"tokens":{"SOL":40011.1526}},{"date":1704240000,"tokens":{"SOL":40731.03476}},{"date":1704326400,"tokens":{"SOL":43391.26606}},{"date":1704412800,"tokens":{"SOL":43413.48651}},{"date":1704499200,"tokens":{"SOL":44098.96465}},{"date":1704585600,"tokens":{"SOL":45491.1144}},{"date":1704672000,"tokens":{"SOL":45900.20087}},{"date":1704758400,"tokens":{"SOL":47438.18727}},{"date":1704844800,"tokens":{"SOL":48663.08289}},{"date":1704931200,"tokens":{"SOL":48294.57995}},{"date":1705017600,"tokens":{"SOL":49277.46545}},{"date":1705104000,"tokens":{"SOL":48702.91496}},{"date":1705190400,"tokens":{"SOL":49438.14365}},{"date":1705276800,"tokens":{"SOL":49486.69888}},{"date":1705363200,"tokens":{"SOL":48904.25439}},{"date":1705449600,"tokens":{"SOL":49067.47439}},{"date":1705536000,"tokens":{"SOL":47320.76034}},{"date":1705622400,"tokens":{"SOL":46478.58215}},{"date":1705708800,"tokens":{"SOL":46829.86351}},{"date":1705795200,"tokens":{"SOL":47305.30345}},{"date":1705881600,"tokens":{"SOL":48017.27721}},{"date":1705968000,"tokens":{"SOL":48567.42099}},{"date":1706054400,"tokens":{"SOL":49678.06557}},{"date":1706140800,"tokens":{"SOL":50401.03336}},{"date":1706227200,"tokens":{"SOL":50567.45942}},{"date":1706313600,"tokens":{"SOL":50679.55898}},{"date":1706400000,"tokens":{"SOL":51460.96774}},{"date":1706486400,"tokens":{"SOL":51805.42774}},{"date":1706572800,"tokens":{"SOL":52325.15218}},{"date":1706659200,"tokens":{"SOL":53920.84226}},{"date":1706745600,"tokens":{"SOL":56630.79161}},{"date":1706832000,"tokens":{"SOL":55607.48923}},{"date":1706918400,"tokens":{"SOL":55548.95058}},{"date":1707004800,"tokens":{"SOL":53554.93839}},{"date":1707091200,"tokens":{"SOL":52423.4271}},{"date":1707177600,"tokens":{"SOL":52408.53407}},{"date":1707264000,"tokens":{"SOL":52052.98916}},{"date":1707350400,"tokens":{"SOL":52100.8453}},{"date":1707436800,"tokens":{"SOL":52400.50778}},{"date":1707523200,"tokens":{"SOL":52256.35616}},{"date":1707609600,"tokens":{"SOL":52903.52901}},{"date":1707696000,"tokens":{"SOL":53426.98648}},{"date":1707782400,"tokens":{"SOL":54443.89833}},{"date":1707868800,"tokens":{"SOL":54866.22054}},{"date":1707955200,"tokens":{"SOL":55554.50029}},{"date":1708041600,"tokens":{"SOL":56442.9257}},{"date":1708128000,"tokens":{"SOL":56966.59043}},{"date":1708214400,"tokens":{"SOL":57808.59415}},{"date":1708300800,"tokens":{"SOL":57890.41609}},{"date":1708387200,"tokens":{"SOL":58251.82465}},{"date":1708473600,"tokens":{"SOL":59027.71719}},{"date":1708560000,"tokens":{"SOL":58794.49481}},{"date":1708646400,"tokens":{"SOL":58935.00353}},{"date":1708732800,"tokens":{"SOL":59815.13297}},{"date":1708819200,"tokens":{"SOL":59908.07737}},{"date":1708905600,"tokens":{"SOL":60348.59052}},{"date":1708992000,"tokens":{"SOL":61742.30662}},{"date":1709078400,"tokens":{"SOL":62430.92796}},{"date":1709164800,"tokens":{"SOL":61322.92931}},{"date":1709251200,"tokens":{"SOL":60753.60914}},{"date":1709337600,"tokens":{"SOL":58398.891}},{"date":1709424000,"tokens":{"SOL":55578.59614}},{"date":1709510400,"tokens":{"SOL":55369.24137}},{"date":1709596800,"tokens":{"SOL":55907.74598}},{"date":1709683200,"tokens":{"SOL":56768.29494}},{"date":1709769600,"tokens":{"SOL":56746.61289}},{"date":1709856000,"tokens":{"SOL":55634.83051}},{"date":1709942400,"tokens":{"SOL":54223.95393}},{"date":1710028800,"tokens":{"SOL":53284.13645}},{"date":1710115200,"tokens":{"SOL":51143.14272}},{"date":1710201600,"tokens":{"SOL":49665.67179}},{"date":1710288000,"tokens":{"SOL":48276.79937}},{"date":1710374400,"tokens":{"SOL":48392.31466}},{"date":1710460800,"tokens":{"SOL":49403.77915}},{"date":1710547200,"tokens":{"SOL":47778.09099}},{"date":1710633600,"tokens":{"SOL":45211.83019}},{"date":1710720000,"tokens":{"SOL":41390.05539}},{"date":1710806400,"tokens":{"SOL":38733.71074}},{"date":1710892800,"tokens":{"SOL":36463.96017}},{"date":1710979200,"tokens":{"SOL":33591.24601}},{"date":1711065600,"tokens":{"SOL":29855.6762}},{"date":1711152000,"tokens":{"SOL":28715.69163}},{"date":1711238400,"tokens":{"SOL":27724.04727}},{"date":1711324800,"tokens":{"SOL":26995.65412}},{"date":1711411200,"tokens":{"SOL":25972.33771}},{"date":1711497600,"tokens":{"SOL":25764.37706}},{"date":1711584000,"tokens":{"SOL":25817.91694}},{"date":1711670400,"tokens":{"SOL":26707.85212}},{"date":1711756800,"tokens":{"SOL":26744.20626}},{"date":1711843200,"tokens":{"SOL":27028.57821}},{"date":1711929600,"tokens":{"SOL":26959.37597}},{"date":1712016000,"tokens":{"SOL":26128.48126}},{"date":1712102400,"tokens":{"SOL":26448.58773}},{"date":1712188800,"tokens":{"SOL":24906.32385}},{"date":1712275200,"tokens":{"SOL":25108.06852}},{"date":1712361600,"tokens":{"SOL":24885.61608}},{"date":1712448000,"tokens":{"SOL":24527.38363}},{"date":1712534400,"tokens":{"SOL":23667.47816}},{"date":1712620800,"tokens":{"SOL":23953.44767}},{"date":1712707200,"tokens":{"SOL":25222.9177}},{"date":1712793600,"tokens":{"SOL":25789.9614}},{"date":1712880000,"tokens":{"SOL":26941.68843}},{"date":1712966400,"tokens":{"SOL":26519.61849}},{"date":1713052800,"tokens":{"SOL":26940.6407}},{"date":1713139200,"tokens":{"SOL":27405.82511}},{"date":1713225600,"tokens":{"SOL":27537.07405}},{"date":1713312000,"tokens":{"SOL":26561.66813}},{"date":1713398400,"tokens":{"SOL":26748.47427}},{"date":1713484800,"tokens":{"SOL":26474.54838}},{"date":1713571200,"tokens":{"SOL":26023.96173}},{"date":1713657600,"tokens":{"SOL":24742.85612}},{"date":1713744000,"tokens":{"SOL":23745.51794}},{"date":1713830400,"tokens":{"SOL":22847.84371}},{"date":1713916800,"tokens":{"SOL":22518.74659}},{"date":1714003200,"tokens":{"SOL":22444.39223}},{"date":1714089600,"tokens":{"SOL":21123.48392}},{"date":1714176000,"tokens":{"SOL":20491.84271}},{"date":1714262400,"tokens":{"SOL":20131.14427}},{"date":1714348800,"tokens":{"SOL":19289.58703}},{"date":1714435200,"tokens":{"SOL":19018.9123}},{"date":1714521600,"tokens":{"SOL":18701.05879}},{"date":1714608000,"tokens":{"SOL":18731.75461}},{"date":1714694400,"tokens":{"SOL":18509.00686}},{"date":1714780800,"tokens":{"SOL":19239.73618}},{"date":1714867200,"tokens":{"SOL":19453.95721}},{"date":1714953600,"tokens":{"SOL":19698.85076}},{"date":1715040000,"tokens":{"SOL":19773.21263}},{"date":1715126400,"tokens":{"SOL":19561.63183}},{"date":1715212800,"tokens":{"SOL":19884.00941}},{"date":1715299200,"tokens":{"SOL":20389.67265}},{"date":1715385600,"tokens":{"SOL":20201.56529}},{"date":1715472000,"tokens":{"SOL":19821.08765}},{"date":1715558400,"tokens":{"SOL":18790.00066}},{"date":1715644800,"tokens":{"SOL":18046.33509}},{"date":1715731200,"tokens":{"SOL":17883.79491}},{"date":1715817600,"tokens":{"SOL":17654.52075}},{"date":1715904000,"tokens":{"SOL":17138.68128}},{"date":1715990400,"tokens":{"SOL":17179.27673}},{"date":1716076800,"tokens":{"SOL":17174.5672}},{"date":1716163200,"tokens":{"SOL":17050.92589}},{"date":1716249600,"tokens":{"SOL":16820.81015}},{"date":1716336000,"tokens":{"SOL":16314.92859}},{"date":1716422400,"tokens":{"SOL":15706.66847}},{"date":1716508800,"tokens":{"SOL":15432.20869}},{"date":1716595200,"tokens":{"SOL":14932.88456}},{"date":1716681600,"tokens":{"SOL":14588.9119}},{"date":1716768000,"tokens":{"SOL":14565.82725}},{"date":1716854400,"tokens":{"SOL":14423.70296}},{"date":1716940800,"tokens":{"SOL":14749.91058}},{"date":1717027200,"tokens":{"SOL":14997.52619}},{"date":1717113600,"tokens":{"SOL":14896.99117}},{"date":1717200000,"tokens":{"SOL":14625.22815}},{"date":1717286400,"tokens":{"SOL":14472.8876}},{"date":1717372800,"tokens":{"SOL":14364.39183}},{"date":1717459200,"tokens":{"SOL":13911.42781}},{"date":1717545600,"tokens":{"SOL":14073.00393}},{"date":1717632000,"tokens":{"SOL":14290.39235}},{"date":1717718400,"tokens":{"SOL":14423.57546}},{"date":1717804800,"tokens":{"SOL":14717.21535}},{"date":1717891200,"tokens":{"SOL":14543.07763}},{"date":1717977600,"tokens":{"SOL":14602.01336}},{"date":1718064000,"tokens":{"SOL":14574.28436}},{"date":1718150400,"tokens":{"SOL":14714.94443}},{"date":1718236800,"tokens":{"SOL":14650.15121}},{"date":1718323200,"tokens":{"SOL":14595.42891}},{"date":1718409600,"tokens":{"SOL":15069.63946}},{"date":1718496000,"tokens":{"SOL":15201.26333}},{"date":1718582400,"tokens":{"SOL":15062.42611}},{"date":1718668800,"tokens":{"SOL":15087.24897}},{"date":1718755200,"tokens":{"SOL":15299.26519}},{"date":1718841600,"tokens":{"SOL":15009.95191}},{"date":1718928000,"tokens":{"SOL":14957.56099}},{"date":1719014400,"tokens":{"SOL":15072.13217}},{"date":1719100800,"tokens":{"SOL":14925.2236}},{"date":1719187200,"tokens":{"SOL":14556.1956}},{"date":1719273600,"tokens":{"SOL":14565.8206}},{"date":1719360000,"tokens":{"SOL":14910.3576}},{"date":1719446400,"tokens":{"SOL":14702.3426}},{"date":1719532800,"tokens":{"SOL":14551.70541}},{"date":1719619200,"tokens":{"SOL":14405.83641}},{"date":1719705600,"tokens":{"SOL":14767.70806}},{"date":1719792000,"tokens":{"SOL":14824.88206}},{"date":1719878400,"tokens":{"SOL":15590.33206}},{"date":1719964800,"tokens":{"SOL":16116.76}},{"date":1720051200,"tokens":{"SOL":16583.829}},{"date":1720137600,"tokens":{"SOL":16866.63}},{"date":1720224000,"tokens":{"SOL":16493.956}},{"date":1720310400,"tokens":{"SOL":16208.031}},{"date":1720396800,"tokens":{"SOL":15370.618}},{"date":1720483200,"tokens":{"SOL":14299.498}},{"date":1720569600,"tokens":{"SOL":14173.02}},{"date":1720656000,"tokens":{"SOL":14191.956}},{"date":1720742400,"tokens":{"SOL":14465.8978}},{"date":1720828800,"tokens":{"SOL":14993.24772}},{"date":1720915200,"tokens":{"SOL":15529.49472}},{"date":1721001600,"tokens":{"SOL":16109.68372}},{"date":1721088000,"tokens":{"SOL":15848.999}},{"date":1721174400,"tokens":{"SOL":15507.93885}},{"date":1721260800,"tokens":{"SOL":15175.80666}},{"date":1721347200,"tokens":{"SOL":14844.36566}},{"date":1721433600,"tokens":{"SOL":14219.50673}},{"date":1721520000,"tokens":{"SOL":13919.77836}},{"date":1721606400,"tokens":{"SOL":14302.04336}},{"date":1721692800,"tokens":{"SOL":14901.85746}},{"date":1721779200,"tokens":{"SOL":14810.91641}},{"date":1721865600,"tokens":{"SOL":14846.36763}},{"date":1721952000,"tokens":{"SOL":14505.76563}},{"date":1722038400,"tokens":{"SOL":14333.18963}},{"date":1722124800,"tokens":{"SOL":14190.423}},{"date":1722211200,"tokens":{"SOL":13591.56664}},{"date":1722297600,"tokens":{"SOL":12732.92912}},{"date":1722384000,"tokens":{"SOL":12295.27154}},{"date":1722470400,"tokens":{"SOL":12086.20654}},{"date":1722556800,"tokens":{"SOL":11691.72354}},{"date":1722643200,"tokens":{"SOL":12166.58384}},{"date":1722729600,"tokens":{"SOL":11699.16915}},{"date":1722816000,"tokens":{"SOL":11262.84953}},{"date":1722902400,"tokens":{"SOL":11674.00088}},{"date":1722988800,"tokens":{"SOL":11244.04988}},{"date":1723075200,"tokens":{"SOL":11035.15768}},{"date":1723161600,"tokens":{"SOL":10763.60667}},{"date":1723248000,"tokens":{"SOL":10935.77655}},{"date":1723334400,"tokens":{"SOL":10938.48646}},{"date":1723420800,"tokens":{"SOL":10884.63056}},{"date":1723507200,"tokens":{"SOL":11176.04874}},{"date":1723593600,"tokens":{"SOL":11328.26863}},{"date":1723680000,"tokens":{"SOL":11519.38527}},{"date":1723766400,"tokens":{"SOL":11942.46627}},{"date":1723852800,"tokens":{"SOL":12552.30732}},{"date":1723939200,"tokens":{"SOL":12902.3507}},{"date":1724025600,"tokens":{"SOL":13338.77142}},{"date":1724112000,"tokens":{"SOL":13397.77546}},{"date":1724198400,"tokens":{"SOL":13558.3516}},{"date":1724284800,"tokens":{"SOL":13653.02383}},{"date":1724371200,"tokens":{"SOL":14034.8128}},{"date":1724457600,"tokens":{"SOL":14244.6081}},{"date":1724544000,"tokens":{"SOL":14720.6481}},{"date":1724630400,"tokens":{"SOL":15273.42294}},{"date":1724716800,"tokens":{"SOL":15872.10794}},{"date":1724803200,"tokens":{"SOL":16497.94354}},{"date":1724889600,"tokens":{"SOL":16624.10894}},{"date":1724976000,"tokens":{"SOL":16900.73294}},{"date":1725062400,"tokens":{"SOL":17091.39184}},{"date":1725148800,"tokens":{"SOL":16533.807}},{"date":1725235200,"tokens":{"SOL":16304.431}},{"date":1725321600,"tokens":{"SOL":16239.94062}},{"date":1725408000,"tokens":{"SOL":16563.606}},{"date":1725494400,"tokens":{"SOL":16905.95}},{"date":1725580800,"tokens":{"SOL":16580.83}},{"date":1725667200,"tokens":{"SOL":16805.092}},{"date":1725753600,"tokens":{"SOL":16927.356}},{"date":1725840000,"tokens":{"SOL":16696.408}},{"date":1725926400,"tokens":{"SOL":16278.156}},{"date":1726012800,"tokens":{"SOL":15941.116}},{"date":1726099200,"tokens":{"SOL":16079.36382}},{"date":1726185600,"tokens":{"SOL":16194.10382}},{"date":1726272000,"tokens":{"SOL":16046.84382}},{"date":1726358400,"tokens":{"SOL":16324.72782}},{"date":1726444800,"tokens":{"SOL":16411.62782}},{"date":1726531200,"tokens":{"SOL":17009.526}},{"date":1726617600,"tokens":{"SOL":17041.296}},{"date":1726704000,"tokens":{"SOL":17447.516}},{"date":1726790400,"tokens":{"SOL":17523.53}},{"date":1726876800,"tokens":{"SOL":17875.74}},{"date":1726963200,"tokens":{"SOL":17598.52}},{"date":1727049600,"tokens":{"SOL":17246.508}},{"date":1727136000,"tokens":{"SOL":16031.364}},{"date":1727222400,"tokens":{"SOL":15871.516}},{"date":1727308800,"tokens":{"SOL":15431.878}},{"date":1727395200,"tokens":{"SOL":14857.68}},{"date":1727481600,"tokens":{"SOL":13885.254}},{"date":1727568000,"tokens":{"SOL":13808.814}},{"date":1727654400,"tokens":{"SOL":13644.72}},{"date":1727740800,"tokens":{"SOL":13296.482}},{"date":1727827200,"tokens":{"SOL":12990.573}},{"date":1727913600,"tokens":{"SOL":12343.321}},{"date":1728000000,"tokens":{"SOL":12088.162}},{"date":1728086400,"tokens":{"SOL":12049.81}},{"date":1728172800,"tokens":{"SOL":12258.193}},{"date":1728259200,"tokens":{"SOL":12212.095}},{"date":1728345600,"tokens":{"SOL":12221.563}},{"date":1728432000,"tokens":{"SOL":12456.689}},{"date":1728518400,"tokens":{"SOL":12652.499}},{"date":1728604800,"tokens":{"SOL":12709.487}},{"date":1728691200,"tokens":{"SOL":12773.765}},{"date":1728777600,"tokens":{"SOL":12366.011}},{"date":1728864000,"tokens":{"SOL":12472.818}},{"date":1728950400,"tokens":{"SOL":12576.804}},{"date":1729036800,"tokens":{"SOL":12554.402}},{"date":1729123200,"tokens":{"SOL":12925.536}},{"date":1729209600,"tokens":{"SOL":12621.282}},{"date":1729296000,"tokens":{"SOL":12411.602}},{"date":1729382400,"tokens":{"SOL":12395.246}},{"date":1729468800,"tokens":{"SOL":11963.51}},{"date":1729555200,"tokens":{"SOL":12228.027}},{"date":1729641600,"tokens":{"SOL":11699.738}},{"date":1729728000,"tokens":{"SOL":11951.136}},{"date":1729814400,"tokens":{"SOL":12190.61}},{"date":1729900800,"tokens":{"SOL":11787.996}},{"date":1729987200,"tokens":{"SOL":11265.941}},{"date":1730073600,"tokens":{"SOL":10634.675}},{"date":1730160000,"tokens":{"SOL":10165.563}},{"date":1730246400,"tokens":{"SOL":9724.054}},{"date":1730332800,"tokens":{"SOL":9267.072}},{"date":1730419200,"tokens":{"SOL":9246.094}},{"date":1730505600,"tokens":{"SOL":9661.206}},{"date":1730592000,"tokens":{"SOL":9511.794}},{"date":1730678400,"tokens":{"SOL":9626.764}},{"date":1730764800,"tokens":{"SOL":9849.255}},{"date":1730851200,"tokens":{"SOL":10042.622}},{"date":1730937600,"tokens":{"SOL":9991.491}},{"date":1731024000,"tokens":{"SOL":9744.627}},{"date":1731110400,"tokens":{"SOL":9541.339}},{"date":1731196800,"tokens":{"SOL":9352.383}},{"date":1731283200,"tokens":{"SOL":8840.141}},{"date":1731369600,"tokens":{"SOL":8792.121}},{"date":1731456000,"tokens":{"SOL":8493.001}},{"date":1731542400,"tokens":{"SOL":8314.791}},{"date":1731628800,"tokens":{"SOL":8818.193}},{"date":1731715200,"tokens":{"SOL":8819.471}},{"date":1731801600,"tokens":{"SOL":9153.67}},{"date":1731888000,"tokens":{"SOL":9408.632}},{"date":1731974400,"tokens":{"SOL":9721.282}},{"date":1732060800,"tokens":{"SOL":9741.928}},{"date":1732147200,"tokens":{"SOL":10112.084}},{"date":1732233600,"tokens":{"SOL":9991.242}},{"date":1732320000,"tokens":{"SOL":9721.188}},{"date":1732406400,"tokens":{"SOL":9118.692}},{"date":1732492800,"tokens":{"SOL":8933.258}},{"date":1732579200,"tokens":{"SOL":8353.944}},{"date":1732665600,"tokens":{"SOL":8021.286}},{"date":1732752000,"tokens":{"SOL":8011.908}},{"date":1732838400,"tokens":{"SOL":8284.002}},{"date":1732924800,"tokens":{"SOL":8311.292}},{"date":1733011200,"tokens":{"SOL":8531.466}},{"date":1733097600,"tokens":{"SOL":9074.044}},{"date":1733184000,"tokens":{"SOL":9880.88}},{"date":1733270400,"tokens":{"SOL":10137.296}},{"date":1733356800,"tokens":{"SOL":10653.444}},{"date":1733443200,"tokens":{"SOL":10698.484}},{"date":1733529600,"tokens":{"SOL":11010.022}},{"date":1733616000,"tokens":{"SOL":11475.846}},{"date":1733702400,"tokens":{"SOL":11870.354}},{"date":1733788800,"tokens":{"SOL":12434.092}},{"date":1733875200,"tokens":{"SOL":12417.2}},{"date":1733961600,"tokens":{"SOL":12570.124}},{"date":1734048000,"tokens":{"SOL":13108.924}},{"date":1734134400,"tokens":{"SOL":13443.384}},{"date":1734220800,"tokens":{"SOL":13644.646}},{"date":1734307200,"tokens":{"SOL":13892.612}},{"date":1734393600,"tokens":{"SOL":14380.034}},{"date":1734480000,"tokens":{"SOL":15155.06}},{"date":1734566400,"tokens":{"SOL":15667.478}},{"date":1734652800,"tokens":{"SOL":15938.456}},{"date":1734739200,"tokens":{"SOL":15465.83}},{"date":1734825600,"tokens":{"SOL":14872.604}},{"date":1734912000,"tokens":{"SOL":14646.164}},{"date":1734998400,"tokens":{"SOL":14149.428}},{"date":1735084800,"tokens":{"SOL":13894.062}},{"date":1735171200,"tokens":{"SOL":13467.978}},{"date":1735257600,"tokens":{"SOL":13601.008}},{"date":1735344000,"tokens":{"SOL":13266.458}},{"date":1735430400,"tokens":{"SOL":13078.784}},{"date":1735516800,"tokens":{"SOL":13166.954}},{"date":1735603200,"tokens":{"SOL":13215.624}},{"date":1735689600,"tokens":{"SOL":12680.328}},{"date":1735776000,"tokens":{"SOL":12249.208}},{"date":1735862400,"tokens":{"SOL":11924.608}},{"date":1735948800,"tokens":{"SOL":12245.812}},{"date":1736035200,"tokens":{"SOL":12340.64}},{"date":1736121600,"tokens":{"SOL":12784.88}},{"date":1736208000,"tokens":{"SOL":12925.44}},{"date":1736294400,"tokens":{"SOL":13546.56}},{"date":1736380800,"tokens":{"SOL":14086.8}},{"date":1736467200,"tokens":{"SOL":14599.67}},{"date":1736553600,"tokens":{"SOL":14714.67}},{"date":1736640000,"tokens":{"SOL":14733.39}},{"date":1736726400,"tokens":{"SOL":14983.5}},{"date":1736812800,"tokens":{"SOL":15695.52}},{"date":1736899200,"tokens":{"SOL":15400.996}},{"date":1736985600,"tokens":{"SOL":15223.956}},{"date":1737072000,"tokens":{"SOL":14857.606}},{"date":1737158400,"tokens":{"SOL":14902.262}},{"date":1737244800,"tokens":{"SOL":15547.002}},{"date":1737331200,"tokens":{"SOL":16108.156}},{"date":1737417600,"tokens":{"SOL":15611.175}},{"date":1737504000,"tokens":{"SOL":14788.501}},{"date":1737590400,"tokens":{"SOL":13227.135}},{"date":1737676800,"tokens":{"SOL":11803.899}},{"date":1737763200,"tokens":{"SOL":10338.979}},{"date":1737849600,"tokens":{"SOL":9197.577}},{"date":1737936000,"tokens":{"SOL":9104.241}},{"date":1738022400,"tokens":{"SOL":9909.25}},{"date":1738108800,"tokens":{"SOL":10008.01}},{"date":1738195200,"tokens":{"SOL":10230.37}},{"date":1738281600,"tokens":{"SOL":9986.06}},{"date":1738368000,"tokens":{"SOL":9925.52}},{"date":1738454400,"tokens":{"SOL":9307.29}},{"date":1738540800,"tokens":{"SOL":9302.01}},{"date":1738627200,"tokens":{"SOL":9504.93}},{"date":1738713600,"tokens":{"SOL":9401.85}},{"date":1738800000,"tokens":{"SOL":9105.03}},{"date":1738886400,"tokens":{"SOL":9232.86}},{"date":1738972800,"tokens":{"SOL":8993.94}},{"date":1739059200,"tokens":{"SOL":8573.08}},{"date":1739145600,"tokens":{"SOL":8740.53}},{"date":1739232000,"tokens":{"SOL":8354.346}},{"date":1739318400,"tokens":{"SOL":8304.596}},{"date":1739404800,"tokens":{"SOL":8253.492}},{"date":1739491200,"tokens":{"SOL":8310.78}},{"date":1739577600,"tokens":{"SOL":8068.052}},{"date":1739664000,"tokens":{"SOL":7907.532}},{"date":1739750400,"tokens":{"SOL":8064.93}},{"date":1739836800,"tokens":{"SOL":8306.592}},{"date":1739923200,"tokens":{"SOL":8728.678}},{"date":1740009600,"tokens":{"SOL":8715.374}},{"date":1740096000,"tokens":{"SOL":8328.524}},{"date":1740182400,"tokens":{"SOL":8357.694}},{"date":1740268800,"tokens":{"SOL":8232.444}},{"date":1740355200,"tokens":{"SOL":8079.954}},{"date":1740441600,"tokens":{"SOL":8103.924}},{"date":1740528000,"tokens":{"SOL":8322.09}},{"date":1740614400,"tokens":{"SOL":8538.974}},{"date":1740700800,"tokens":{"SOL":8368.864}},{"date":1740787200,"tokens":{"SOL":8303.21}},{"date":1740873600,"tokens":{"SOL":8556.768}},{"date":1740960000,"tokens":{"SOL":9103.896}},{"date":1741046400,"tokens":{"SOL":9016.346}},{"date":1741132800,"tokens":{"SOL":9139.946}},{"date":1741219200,"tokens":{"SOL":8522.086}},{"date":1741305600,"tokens":{"SOL":8463.256}},{"date":1741392000,"tokens":{"SOL":8250.686}},{"date":1741478400,"tokens":{"SOL":8399.064}},{"date":1741564800,"tokens":{"SOL":8798.618}},{"date":1741651200,"tokens":{"SOL":8807.252}},{"date":1741737600,"tokens":{"SOL":9206.702}},{"date":1741824000,"tokens":{"SOL":9210.562}},{"date":1741910400,"tokens":{"SOL":9310.576}},{"date":1741996800,"tokens":{"SOL":8391.357}},{"date":1742083200,"tokens":{"SOL":7957.709}},{"date":1742169600,"tokens":{"SOL":7596.449}},{"date":1742256000,"tokens":{"SOL":7595.525}},{"date":1742342400,"tokens":{"SOL":8338.611}},{"date":1742428800,"tokens":{"SOL":8784.947}},{"date":1742515200,"tokens":{"SOL":9292.495}},{"date":1742601600,"tokens":{"SOL":9015.01}},{"date":1742688000,"tokens":{"SOL":8570.551}},{"date":1742774400,"tokens":{"SOL":8466.551}},{"date":1742860800,"tokens":{"SOL":8583.865}},{"date":1742947200,"tokens":{"SOL":8809.423}},{"date":1743033600,"tokens":{"SOL":9068.06302}},{"date":1743120000,"tokens":{"SOL":8814.34102}},{"date":1743206400,"tokens":{"SOL":9157.72502}},{"date":1743292800,"tokens":{"SOL":9348.29502}},{"date":1743379200,"tokens":{"SOL":9445.025}},{"date":1743465600,"tokens":{"SOL":9770.453}},{"date":1743552000,"tokens":{"SOL":9749.572}},{"date":1743638400,"tokens":{"SOL":9986.32}},{"date":1743724800,"tokens":{"SOL":10069.49}},{"date":1743811200,"tokens":{"SOL":9798.854}},{"date":1743897600,"tokens":{"SOL":9702.942}},{"date":1743984000,"tokens":{"SOL":10362.952}},{"date":1744070400,"tokens":{"SOL":10236.414}},{"date":1744156800,"tokens":{"SOL":10109.364}},{"date":1744243200,"tokens":{"SOL":9857.604}},{"date":1744329600,"tokens":{"SOL":9615.66}},{"date":1744416000,"tokens":{"SOL":9273.2}},{"date":1744502400,"tokens":{"SOL":9159.99}},{"date":1744588800,"tokens":{"SOL":8594.17}},{"date":1744675200,"tokens":{"SOL":8275.79}},{"date":1744761600,"tokens":{"SOL":8235.53}},{"date":1744848000,"tokens":{"SOL":8095.1}},{"date":1744934400,"tokens":{"SOL":7837.84}},{"date":1745020800,"tokens":{"SOL":8070.67}},{"date":1745107200,"tokens":{"SOL":7960.66}},{"date":1745193600,"tokens":{"SOL":8267.2}},{"date":1745280000,"tokens":{"SOL":8207.35}},{"date":1745366400,"tokens":{"SOL":8155.25}},{"date":1745452800,"tokens":{"SOL":8271.07}},{"date":1745539200,"tokens":{"SOL":8229.66}},{"date":1745625600,"tokens":{"SOL":8079.368}},{"date":1745712000,"tokens":{"SOL":8008.048}},{"date":1745798400,"tokens":{"SOL":7798.848}},{"date":1745884800,"tokens":{"SOL":8043.028}},{"date":1745971200,"tokens":{"SOL":8222.108}},{"date":1746057600,"tokens":{"SOL":7901.358}},{"date":1746144000,"tokens":{"SOL":7800.392}},{"date":1746230400,"tokens":{"SOL":7457.95}},{"date":1746316800,"tokens":{"SOL":7553.642}},{"date":1746403200,"tokens":{"SOL":7689.622}},{"date":1746489600,"tokens":{"SOL":7547.892}},{"date":1746576000,"tokens":{"SOL":7595.97}},{"date":1746662400,"tokens":{"SOL":7412.298}},{"date":1746748800,"tokens":{"SOL":7438.898}},{"date":1746835200,"tokens":{"SOL":7627.168}},{"date":1746921600,"tokens":{"SOL":8245.898}},{"date":1747008000,"tokens":{"SOL":8001.618}},{"date":1747094400,"tokens":{"SOL":8049.466}},{"date":1747180800,"tokens":{"SOL":7915.336}},{"date":1747267200,"tokens":{"SOL":7865.476}},{"date":1747353600,"tokens":{"SOL":7698.296}},{"date":1747440000,"tokens":{"SOL":7402.826}},{"date":1747526400,"tokens":{"SOL":6962.85}},{"date":1747612800,"tokens":{"SOL":6816.94}},{"date":1747699200,"tokens":{"SOL":6789.88}},{"date":1747785600,"tokens":{"SOL":6592.69}},{"date":1747872000,"tokens":{"SOL":6544.28}},{"date":1747958400,"tokens":{"SOL":6367.62}},{"date":1748044800,"tokens":{"SOL":6304.7}},{"date":1748131200,"tokens":{"SOL":6185.94}},{"date":1748217600,"tokens":{"SOL":5838.63}},{"date":1748304000,"tokens":{"SOL":5515.15}},{"date":1748390400,"tokens":{"SOL":5468.69}},{"date":1748476800,"tokens":{"SOL":5325.28}},{"date":1748563200,"tokens":{"SOL":5720.63}},{"date":1748649600,"tokens":{"SOL":6002.7}},{"date":1748736000,"tokens":{"SOL":6166.99}},{"date":1748822400,"tokens":{"SOL":6227.44}},{"date":1748908800,"tokens":{"SOL":6287.9}},{"date":1748995200,"tokens":{"SOL":6579.17}},{"date":1749081600,"tokens":{"SOL":6436}},{"date":1749168000,"tokens":{"SOL":6507.24}},{"date":1749254400,"tokens":{"SOL":5946.83}},{"date":1749340800,"tokens":{"SOL":5790.64}},{"date":1749427200,"tokens":{"SOL":5798.02}},{"date":1749513600,"tokens":{"SOL":5654}},{"date":1749600000,"tokens":{"SOL":5393.21}},{"date":1749686400,"tokens":{"SOL":5548.6}},{"date":1749772800,"tokens":{"SOL":5613.94}},{"date":1749859200,"tokens":{"SOL":6127.71}},{"date":1749945600,"tokens":{"SOL":6041.82}},{"date":1750032000,"tokens":{"SOL":6128.88}},{"date":1750118400,"tokens":{"SOL":6068.5}},{"date":1750204800,"tokens":{"SOL":6578.77}},{"date":1750291200,"tokens":{"SOL":6435.38}},{"date":1750377600,"tokens":{"SOL":6405.47}},{"date":1750464000,"tokens":{"SOL":6100.812}},{"date":1750550400,"tokens":{"SOL":6114.132}},{"date":1750636800,"tokens":{"SOL":6017.552}},{"date":1750723200,"tokens":{"SOL":6099.066}},{"date":1750809600,"tokens":{"SOL":6103.826}},{"date":1750896000,"tokens":{"SOL":6151.62}},{"date":1750982400,"tokens":{"SOL":6006.082}},{"date":1751068800,"tokens":{"SOL":5831.722}},{"date":1751155200,"tokens":{"SOL":5785.092}},{"date":1751241600,"tokens":{"SOL":5909.972}},{"date":1751328000,"tokens":{"SOL":5922.374}},{"date":1751414400,"tokens":{"SOL":5917.314}},{"date":1751500800,"tokens":{"SOL":5819.268}},{"date":1751587200,"tokens":{"SOL":5719.022}},{"date":1751673600,"tokens":{"SOL":5589.292}},{"date":1751760000,"tokens":{"SOL":5517.352}},{"date":1751846400,"tokens":{"SOL":5486.742}},{"date":1751932800,"tokens":{"SOL":5601.42}},{"date":1752019200,"tokens":{"SOL":5856.29}},{"date":1752105600,"tokens":{"SOL":5756.79}},{"date":1752192000,"tokens":{"SOL":5783.27}},{"date":1752278400,"tokens":{"SOL":6227.42}},{"date":1752364800,"tokens":{"SOL":6319.89}},{"date":1752451200,"tokens":{"SOL":6284.49}},{"date":1752537600,"tokens":{"SOL":6285.86}},{"date":1752624000,"tokens":{"SOL":6200.45}},{"date":1752710400,"tokens":{"SOL":6340.89}},{"date":1752796800,"tokens":{"SOL":6186.43}},{"date":1752883200,"tokens":{"SOL":5915.31}},{"date":1752969600,"tokens":{"SOL":5976.1}},{"date":1753056000,"tokens":{"SOL":6117.361}},{"date":1753142400,"tokens":{"SOL":6020.671}},{"date":1753228800,"tokens":{"SOL":6672.801}},{"date":1753315200,"tokens":{"SOL":6784.28}},{"date":1753401600,"tokens":{"SOL":6842.55}},{"date":1753488000,"tokens":{"SOL":6800.93}},{"date":1753574400,"tokens":{"SOL":6861.69}},{"date":1753660800,"tokens":{"SOL":6776.94}},{"date":1753747200,"tokens":{"SOL":6783.97}},{"date":1753833600,"tokens":{"SOL":7115.48}},{"date":1753920000,"tokens":{"SOL":7593.84}},{"date":1754006400,"tokens":{"SOL":7705.09}},{"date":1754092800,"tokens":{"SOL":8120.7}},{"date":1754179200,"tokens":{"SOL":8233.52}},{"date":1754265600,"tokens":{"SOL":8244.12}},{"date":1754352000,"tokens":{"SOL":7627.97}},{"date":1754438400,"tokens":{"SOL":7532.74}},{"date":1754524800,"tokens":{"SOL":7627.58}},{"date":1754611200,"tokens":{"SOL":7547.4}},{"date":1754697600,"tokens":{"SOL":7817.97}},{"date":1754784000,"tokens":{"SOL":7864.822}},{"date":1754870400,"tokens":{"SOL":8170.742}},{"date":1754956800,"tokens":{"SOL":8184.979}},{"date":1755043200,"tokens":{"SOL":8246.142}},{"date":1755129600,"tokens":{"SOL":8459.176}},{"date":1755216000,"tokens":{"SOL":8341.076}},{"date":1755302400,"tokens":{"SOL":8138.317}},{"date":1755388800,"tokens":{"SOL":8118.987}},{"date":1755475200,"tokens":{"SOL":8186.617}},{"date":1755561600,"tokens":{"SOL":8253.957}},{"date":1755648000,"tokens":{"SOL":7885.294}},{"date":1755734400,"tokens":{"SOL":7757.36}},{"date":1755820800,"tokens":{"SOL":7711.7}},{"date":1755907200,"tokens":{"SOL":7621.713}},{"date":1755993600,"tokens":{"SOL":7665.303}},{"date":1756080000,"tokens":{"SOL":7665.743}},{"date":1756166400,"tokens":{"SOL":7462.603}},{"date":1756252800,"tokens":{"SOL":6715.562}},{"date":1756339200,"tokens":{"SOL":6399.682}},{"date":1756425600,"tokens":{"SOL":6468.592}},{"date":1756512000,"tokens":{"SOL":6325.21}},{"date":1756598400,"tokens":{"SOL":5937.31}},{"date":1756684800,"tokens":{"SOL":5526.19}},{"date":1756771200,"tokens":{"SOL":5295.14}},{"date":1756857600,"tokens":{"SOL":5319.71}},{"date":1756944000,"tokens":{"SOL":5227.54}},{"date":1757030400,"tokens":{"SOL":4873.1}},{"date":1757116800,"tokens":{"SOL":5111.56}},{"date":1757203200,"tokens":{"SOL":4932.33}},{"date":1757289600,"tokens":{"SOL":4938.65}},{"date":1757376000,"tokens":{"SOL":4837.71}},{"date":1757462400,"tokens":{"SOL":4975.26}},{"date":1757548800,"tokens":{"SOL":5008.58}},{"date":1757635200,"tokens":{"SOL":4860.21}},{"date":1757721600,"tokens":{"SOL":4733.83}},{"date":1757808000,"tokens":{"SOL":4758.74}},{"date":1757894400,"tokens":{"SOL":4877.42}},{"date":1757980800,"tokens":{"SOL":4853.12}},{"date":1758067200,"tokens":{"SOL":4429.66}},{"date":1758153600,"tokens":{"SOL":4496.98}},{"date":1758240000,"tokens":{"SOL":4278.9}},{"date":1758326400,"tokens":{"SOL":4187.92}},{"date":1758412800,"tokens":{"SOL":4047.56}},{"date":1758499200,"tokens":{"SOL":4033.84}},{"date":1758585600,"tokens":{"SOL":4037.222}},{"date":1758672000,"tokens":{"SOL":4059.452}},{"date":1758758400,"tokens":{"SOL":4027.562}},{"date":1758844800,"tokens":{"SOL":3977.882}},{"date":1758931200,"tokens":{"SOL":3860.922}},{"date":1759017600,"tokens":{"SOL":4061.602}},{"date":1759104000,"tokens":{"SOL":3986.642}},{"date":1759190400,"tokens":{"SOL":4107.86}},{"date":1759276800,"tokens":{"SOL":4143.54}},{"date":1759363200,"tokens":{"SOL":4208.6}},{"date":1759449600,"tokens":{"SOL":4203.67}},{"date":1759536000,"tokens":{"SOL":4199.9}},{"date":1759622400,"tokens":{"SOL":4096.69}},{"date":1759708800,"tokens":{"SOL":3868.27}},{"date":1759795200,"tokens":{"SOL":4344.61}},{"date":1759881600,"tokens":{"SOL":4854.62}},{"date":1759968000,"tokens":{"SOL":5116.33}},{"date":1760054400,"tokens":{"SOL":5199.76}},{"date":1760140800,"tokens":{"SOL":5793.39}},{"date":1760227200,"tokens":{"SOL":5596.07}},{"date":1760313600,"tokens":{"SOL":5550.42}},{"date":1760400000,"tokens":{"SOL":4815.01}},{"date":1760486400,"tokens":{"SOL":4371.61}},{"date":1760572800,"tokens":{"SOL":4265.97}},{"date":1760659200,"tokens":{"SOL":4352.06}},{"date":1760745600,"tokens":{"SOL":4273.2}},{"date":1760832000,"tokens":{"SOL":4234.13}},{"date":1760918400,"tokens":{"SOL":4250.76}},{"date":1761004800,"tokens":{"SOL":4080.39}},{"date":1761091200,"tokens":{"SOL":3995.76}},{"date":1761177600,"tokens":{"SOL":3930.27}},{"date":1761264000,"tokens":{"SOL":3833.32}},{"date":1761350400,"tokens":{"SOL":3811.19}},{"date":1761436800,"tokens":{"SOL":3779.32}},{"date":1761523200,"tokens":{"SOL":3803.23}},{"date":1761609600,"tokens":{"SOL":3851.48}},{"date":1761696000,"tokens":{"SOL":3921.28}},{"date":1761782400,"tokens":{"SOL":3878.35}},{"date":1761868800,"tokens":{"SOL":4067.872}},{"date":1761955200,"tokens":{"SOL":3967.55}},{"date":1762041600,"tokens":{"SOL":3897.88}},{"date":1762128000,"tokens":{"SOL":3889.44}},{"date":1762214400,"tokens":{"SOL":3990.82}},{"date":1762300800,"tokens":{"SOL":3875.38}},{"date":1762387200,"tokens":{"SOL":3770.55}},{"date":1762473600,"tokens":{"SOL":3637.604}},{"date":1762560000,"tokens":{"SOL":3610.81}},{"date":1762646400,"tokens":{"SOL":3629.32}},{"date":1762732800,"tokens":{"SOL":3594.33}},{"date":1762819200,"tokens":{"SOL":3527.03}},{"date":1762905600,"tokens":{"SOL":3606.054}},{"date":1762992000,"tokens":{"SOL":3806.104}},{"date":1763078400,"tokens":{"SOL":3793.12}},{"date":1763164800,"tokens":{"SOL":3867.08}},{"date":1763251200,"tokens":{"SOL":3934.05}},{"date":1763337600,"tokens":{"SOL":3948.2}},{"date":1763424000,"tokens":{"SOL":3943.69}},{"date":1763510400,"tokens":{"SOL":3858.37}},{"date":1763596800,"tokens":{"SOL":3871.84}},{"date":1763683200,"tokens":{"SOL":3845.364}},{"date":1763769600,"tokens":{"SOL":4003.774}},{"date":1763856000,"tokens":{"SOL":4264.564}},{"date":1763942400,"tokens":{"SOL":4277.574}},{"date":1764028800,"tokens":{"SOL":4254.07}},{"date":1764115200,"tokens":{"SOL":4562.75}},{"date":1764201600,"tokens":{"SOL":4556.686}},{"date":1764288000,"tokens":{"SOL":4537.126}},{"date":1764374400,"tokens":{"SOL":4475.796}},{"date":1764460800,"tokens":{"SOL":4469.866}},{"date":1764547200,"tokens":{"SOL":4569.926}},{"date":1764633600,"tokens":{"SOL":4454.846}},{"date":1764720000,"tokens":{"SOL":3946.986}},{"date":1764806400,"tokens":{"SOL":3874.246}},{"date":1764892800,"tokens":{"SOL":3827.786}},{"date":1764979200,"tokens":{"SOL":3765.626}},{"date":1765065600,"tokens":{"SOL":3834.216}},{"date":1765152000,"tokens":{"SOL":3773.016}},{"date":1765238400,"tokens":{"SOL":3835.166}},{"date":1765324800,"tokens":{"SOL":3946.946}},{"date":1765411200,"tokens":{"SOL":3923.75}},{"date":1765497600,"tokens":{"SOL":4010.9}},{"date":1765584000,"tokens":{"SOL":3832.97}},{"date":1765670400,"tokens":{"SOL":3723.61}},{"date":1765756800,"tokens":{"SOL":3664.03}},{"date":1765843200,"tokens":{"SOL":3627.42}},{"date":1765929600,"tokens":{"SOL":3745.29}},{"date":1766016000,"tokens":{"SOL":3665.31}},{"date":1766102400,"tokens":{"SOL":3580.1102}},{"date":1766188800,"tokens":{"SOL":3580.3406}},{"date":1766275200,"tokens":{"SOL":3619.4406}},{"date":1766361600,"tokens":{"SOL":3656.7807}},{"date":1766448000,"tokens":{"SOL":3623.1507}},{"date":1766534400,"tokens":{"SOL":3511.7306}},{"date":1766620800,"tokens":{"SOL":3779.5604}},{"date":1766707200,"tokens":{"SOL":3779.1904}},{"date":1766793600,"tokens":{"SOL":3643.2714}},{"date":1766880000,"tokens":{"SOL":3511.0314}},{"date":1766966400,"tokens":{"SOL":3533.7419}},{"date":1767052800,"tokens":{"SOL":3733.1324}},{"date":1767139200,"tokens":{"SOL":3839.1323}},{"date":1767225600,"tokens":{"SOL":3544.4822}},{"date":1767312000,"tokens":{"SOL":3298.6032}},{"date":1767398400,"tokens":{"SOL":3268.8126}},{"date":1767484800,"tokens":{"SOL":3418.2425}},{"date":1767571200,"tokens":{"SOL":3444.5935}},{"date":1767657600,"tokens":{"SOL":3691.972}},{"date":1767744000,"tokens":{"SOL":3712.2325}},{"date":1767830400,"tokens":{"SOL":3688.893}},{"date":1767916800,"tokens":{"SOL":3580.063}},{"date":1768003200,"tokens":{"SOL":3702.583}},{"date":1768089600,"tokens":{"SOL":3703.463}},{"date":1768176000,"tokens":{"SOL":3820.8225}},{"date":1768262400,"tokens":{"SOL":3862.9335}},{"date":1768348800,"tokens":{"SOL":3944.9125}},{"date":1768435200,"tokens":{"SOL":3951.902}},{"date":1768521600,"tokens":{"SOL":3741.4105}},{"date":1768608000,"tokens":{"SOL":3635.713}},{"date":1768694400,"tokens":{"SOL":3308.133}},{"date":1768780800,"tokens":{"SOL":3317.4425}},{"date":1768867200,"tokens":{"SOL":3084.652}},{"date":1768953600,"tokens":{"SOL":2842.137}},{"date":1769040000,"tokens":{"SOL":2992.3705}},{"date":1769126400,"tokens":{"SOL":2987.4985}},{"date":1769212800,"tokens":{"SOL":3095.87}},{"date":1769299200,"tokens":{"SOL":3103.18817}},{"date":1769385600,"tokens":{"SOL":3190.17167}},{"date":1769472000,"tokens":{"SOL":3183.37217}},{"date":1769558400,"tokens":{"SOL":3206.68367}},{"date":1769644800,"tokens":{"SOL":3207.49367}},{"date":1769731200,"tokens":{"SOL":3179.60467}},{"date":1769817600,"tokens":{"SOL":3593.14367}},{"date":1769904000,"tokens":{"SOL":3668.544}},{"date":1769990400,"tokens":{"SOL":3729.834}},{"date":1770076800,"tokens":{"SOL":3699.5735}},{"date":1770163200,"tokens":{"SOL":3676.4235}},{"date":1770249600,"tokens":{"SOL":3609.3635}},{"date":1770336000,"tokens":{"SOL":3377.6445}},{"date":1770422400,"tokens":{"SOL":3021.215}},{"date":1770508800,"tokens":{"SOL":2970.865}},{"date":1770595200,"tokens":{"SOL":2960.6755}},{"date":1770681600,"tokens":{"SOL":3029.126}},{"date":1770768000,"tokens":{"SOL":3165.7265}},{"date":1770854400,"tokens":{"SOL":3284.725}},{"date":1770940800,"tokens":{"SOL":3396.3645}},{"date":1771027200,"tokens":{"SOL":3498.0685}},{"date":1771113600,"tokens":{"SOL":3690.656}},{"date":1771200000,"tokens":{"SOL":3771.997}},{"date":1771286400,"tokens":{"SOL":3769.7915}},{"date":1771372800,"tokens":{"SOL":3718.672}},{"date":1771459200,"tokens":{"SOL":3661.192}},{"date":1771545600,"tokens":{"SOL":3737.9785}},{"date":1771632000,"tokens":{"SOL":3733.3795}},{"date":1771718400,"tokens":{"SOL":3773.9085}},{"date":1771804800,"tokens":{"SOL":3820.9675}},{"date":1771891200,"tokens":{"SOL":3819.7135}},{"date":1771977600,"tokens":{"SOL":3803.1765}},{"date":1772064000,"tokens":{"SOL":3668.825}},{"date":1772150400,"tokens":{"SOL":3513.104}},{"date":1772236800,"tokens":{"SOL":3481.2635}},{"date":1772323200,"tokens":{"SOL":3651.413}},{"date":1772409600,"tokens":{"SOL":3692.236}},{"date":1772496000,"tokens":{"SOL":3775.895}},{"date":1772582400,"tokens":{"SOL":3792.4945}},{"date":1772668800,"tokens":{"SOL":3827.2635}},{"date":1772755200,"tokens":{"SOL":3860.4046}},{"date":1772841600,"tokens":{"SOL":3884.3146}},{"date":1772928000,"tokens":{"SOL":3782.3751}},{"date":1773014400,"tokens":{"SOL":3737.4836}},{"date":1773100800,"tokens":{"SOL":3849.7176}},{"date":1773187200,"tokens":{"SOL":3881.1465}},{"date":1773273600,"tokens":{"SOL":3845.636}},{"date":1773360000,"tokens":{"SOL":3894.313}},{"date":1773446400,"tokens":{"SOL":3847.5515}},{"date":1773532800,"tokens":{"SOL":3835.4615}},{"date":1773619200,"tokens":{"SOL":3978.422}},{"date":1773705600,"tokens":{"SOL":4027.032}},{"date":1773792000,"tokens":{"SOL":4020.4925}},{"date":1773878400,"tokens":{"SOL":4040.8355}},{"date":1773964800,"tokens":{"SOL":3814.26543}},{"date":1774051200,"tokens":{"SOL":3820.95543}},{"date":1774137600,"tokens":{"SOL":3724.37337}},{"date":1774224000,"tokens":{"SOL":3522.39337}},{"date":1774310400,"tokens":{"SOL":3726.58337}},{"date":1774396800,"tokens":{"SOL":3752.23137}},{"date":1774483200,"tokens":{"SOL":3566.39437}},{"date":1774569600,"tokens":{"SOL":3476.00673}},{"date":1774656000,"tokens":{"SOL":3370.4381}},{"date":1774742400,"tokens":{"SOL":3371.13858}},{"date":1774828800,"tokens":{"SOL":3253.02908}},{"date":1774915200,"tokens":{"SOL":2895.30008}},{"date":1775001600,"tokens":{"SOL":2808.47058}},{"date":1775088000,"tokens":{"SOL":2828.7198}},{"date":1775174400,"tokens":{"SOL":2771.86452}},{"date":1775260800,"tokens":{"SOL":2726.64084}},{"date":1775347200,"tokens":{"SOL":2775.10234}},{"date":1775433600,"tokens":{"SOL":2733.75093}},{"date":1775520000,"tokens":{"SOL":2775.97651}},{"date":1775606400,"tokens":{"SOL":2802.35801}},{"date":1775692800,"tokens":{"SOL":2773.89333}},{"date":1775779200,"tokens":{"SOL":2756.89872}},{"date":1775865600,"tokens":{"SOL":2781.18669}},{"date":1775952000,"tokens":{"SOL":2716.29951}},{"date":1776038400,"tokens":{"SOL":2645.79897}},{"date":1776124800,"tokens":{"SOL":2529.25593}},{"date":1776211200,"tokens":{"SOL":2469.64509}},{"date":1776297600,"tokens":{"SOL":2499.29495}},{"date":1776384000,"tokens":{"SOL":2514.73563}},{"date":1776470400,"tokens":{"SOL":2505.62652}},{"date":1776556800,"tokens":{"SOL":2535.39816}},{"date":1776643200,"tokens":{"SOL":2529.20979}},{"date":1776729600,"tokens":{"SOL":2528.62526}},{"date":1776816000,"tokens":{"SOL":2561.12996}},{"date":1776902400,"tokens":{"SOL":2564.79296}},{"date":1776988800,"tokens":{"SOL":2618.11116}},{"date":1777075200,"tokens":{"SOL":2672.03115}},{"date":1777161600,"tokens":{"SOL":2717.04365}},{"date":1777248000,"tokens":{"SOL":2667.99345}},{"date":1777334400,"tokens":{"SOL":2670.21305}},{"date":1777420800,"tokens":{"SOL":2716.11995}},{"date":1777507200,"tokens":{"SOL":2631.56795}},{"date":1777593600,"tokens":{"SOL":2691.92934}},{"date":1777680000,"tokens":{"SOL":2808.46157}},{"date":1777766400,"tokens":{"SOL":2870.11933}},{"date":1777852800,"tokens":{"SOL":2920.3408}},{"date":1777939200,"tokens":{"SOL":2901.00269}},{"date":1778025600,"tokens":{"SOL":3017.35601}},{"date":1778112000,"tokens":{"SOL":3079.18059}},{"date":1778198400,"tokens":{"SOL":3125.57362}},{"date":1778284800,"tokens":{"SOL":3177.27781}},{"date":1778371200,"tokens":{"SOL":3187.52135}},{"date":1778457600,"tokens":{"SOL":3582.86828}},{"date":1778544000,"tokens":{"SOL":3605.16109}},{"date":1778630400,"tokens":{"SOL":3616.83465}},{"date":1778716800,"tokens":{"SOL":3552.08107}},{"date":1778803200,"tokens":{"SOL":3518.1428}},{"date":1778889600,"tokens":{"SOL":3647.94136}},{"date":1778976000,"tokens":{"SOL":3695.12368}},{"date":1779062400,"tokens":{"SOL":3474.20891}},{"date":1779148800,"tokens":{"SOL":3187.15964}},{"date":1779235200,"tokens":{"SOL":3286.26962}},{"date":1779321600,"tokens":{"SOL":3321.90999}},{"date":1779408000,"tokens":{"SOL":3425.28041}},{"date":1779494400,"tokens":{"SOL":3563.09511}},{"date":1779580800,"tokens":{"SOL":3577.49964}},{"date":1779667200,"tokens":{"SOL":3435.70543}},{"date":1779753600,"tokens":{"SOL":3459.43811}},{"date":1779840000,"tokens":{"SOL":3364.4884}},{"date":1779926400,"tokens":{"SOL":3305.84072}},{"date":1780012800,"tokens":{"SOL":3260.07832}},{"date":1780099200,"tokens":{"SOL":3103.27782}},{"date":1780185600,"tokens":{"SOL":3000.02332}},{"date":1780272000,"tokens":{"SOL":2977.40276}},{"date":1780358400,"tokens":{"SOL":2978.65009}},{"date":1780444800,"tokens":{"SOL":2877.46548}},{"date":1780531200,"tokens":{"SOL":2961.64535}},{"date":1780617600,"tokens":{"SOL":2980.06221}},{"date":1780704000,"tokens":{"SOL":3035.26277}},{"date":1780790400,"tokens":{"SOL":2990.80294}},{"date":1780876800,"tokens":{"SOL":3009.7548}},{"date":1780963200,"tokens":{"SOL":3159.49006}},{"date":1781049600,"tokens":{"SOL":3077.11642}},{"date":1781136000,"tokens":{"SOL":3065.02949}},{"date":1781222400,"tokens":{"SOL":3081.80677}},{"date":1781308800,"tokens":{"SOL":3049.33847}},{"date":1781395200,"tokens":{"SOL":3021.33957}},{"date":1781481600,"tokens":{"SOL":3008.66499}},{"date":1781568000,"tokens":{"SOL":2915.22952}},{"date":1781654400,"tokens":{"SOL":2936.70611}},{"date":1781740800,"tokens":{"SOL":2952.46222}},{"date":1781827200,"tokens":{"SOL":2938.65766}},{"date":1781913600,"tokens":{"SOL":2942.52244}},{"date":1782000000,"tokens":{"SOL":3078.02255}},{"date":1782086400,"tokens":{"SOL":3166.32854}},{"date":1782172800,"tokens":{"SOL":3339.98025}},{"date":1782259200,"tokens":{"SOL":3371.11666}},{"date":1782345600,"tokens":{"SOL":3360.13866}},{"date":1782432000,"tokens":{"SOL":3412.5216}},{"date":1782518400,"tokens":{"SOL":3194.72136}},{"date":1782604800,"tokens":{"SOL":3102.39631}},{"date":1782691200,"tokens":{"SOL":2924.08703}},{"date":1782777600,"tokens":{"SOL":2884.99665}},{"date":1782864000,"tokens":{"SOL":2780.98294}},{"date":1782950400,"tokens":{"SOL":2762.58012}},{"date":1783036800,"tokens":{"SOL":2648.1476}},{"date":1783123200,"tokens":{"SOL":2666.93979}},{"date":1783209600,"tokens":{"SOL":2654.73703}},{"date":1783296000,"tokens":{"SOL":2547.03253}},{"date":1783382400,"tokens":{"SOL":2598.53294}},{"date":1783468800,"tokens":{"SOL":2637.44097}},{"date":1783555200,"tokens":{"SOL":2645.45396}},{"date":1783641600,"tokens":{"SOL":2648.37175}},{"date":1783728000,"tokens":{"SOL":2611.94708}},{"date":1783814400,"tokens":{"SOL":2654.92916}},{"date":1783900800,"tokens":{"SOL":2490.80194}},{"date":1783987200,"tokens":{"SOL":2280.18527}},{"date":1784073600,"tokens":{"SOL":1964.75009}},{"date":1784160000,"tokens":{"SOL":1608.40925}},{"date":1784246400,"tokens":{"SOL":1273.01051}},{"date":1784332800,"tokens":{"SOL":934.86243}},{"date":1784419200,"tokens":{"SOL":2692.28677}},{"date":1784505600,"tokens":{"SOL":2826.00093}},{"date":1784592000,"tokens":{"SOL":2803.61289}},{"date":1784678400,"tokens":{"SOL":2834.35062}},{"date":1784764800,"tokens":{"SOL":3023.2547}},{"date":1784851200,"tokens":{"SOL":3013.26595}},{"date":1784937600,"tokens":{"SOL":3036.99713}},{"date":1785024000,"tokens":{"SOL":3057.21149}},{"date":1785110400,"tokens":{"SOL":2992.41864}},{"date":1785196800,"tokens":{"SOL":2942.10597}},{"date":1785283200,"tokens":{"SOL":2975.1406}},{"date":1785369600,"tokens":{"SOL":2907.36107}},{"date":1785456000,"tokens":{"SOL":2970.48854}},{"date":1785542400,"tokens":{"SOL":2942.56811}},{"date":1785628800,"tokens":{"SOL":3067.40654}},{"date":1785715200,"tokens":{"SOL":2866.18503}},{"date":1785801600,"tokens":{"SOL":2946.19846}},{"date":1785888000,"tokens":{"SOL":2916.93774}},{"date":1785974400,"tokens":{"SOL":2999.6911}},{"date":1786060800,"tokens":{"SOL":3037.89417}},{"date":1786147200,"tokens":{"SOL":3145.62117}},{"date":1786233600,"tokens":{"SOL":3173.13851}},{"date":1786320000,"tokens":{"SOL":3209.15107}},{"date":1786406400,"tokens":{"SOL":3242.67627}},{"date":1786492800,"tokens":{"SOL":3406.7422}},{"date":1786579200,"tokens":{"SOL":3335.83733}},{"date":1786665600,"tokens":{"SOL":3488.86436}},{"date":1786752000,"tokens":{"SOL":3478.72526}},{"date":1786838400,"tokens":{"SOL":3396.20394}},{"date":1786924800,"tokens":{"SOL":3454.93373}},{"date":1787011200,"tokens":{"SOL":3442.45916}},{"date":1787097600,"tokens":{"SOL":3516.63632}},{"date":1787184000,"tokens":{"SOL":3489.73523}},{"date":1787270400,"tokens":{"SOL":3418.36741}},{"date":1787356800,"tokens":{"SOL":3536.85943}},{"date":1787443200,"tokens":{"SOL":3370.64888}},{"date":1787529600,"tokens":{"SOL":3306.14004}},{"date":1787616000,"tokens":{"SOL":3237.42663}},{"date":1787702400,"tokens":{"SOL":3105.05393}},{"date":1787788800,"tokens":{"SOL":2976.92968}},{"date":1787875200,"tokens":{"SOL":2927.73746}},{"date":1787961600,"tokens":{"SOL":2833.3348}},{"date":1788048000,"tokens":{"SOL":2798.7998}},{"date":1788134400,"tokens":{"SOL":2754.97468}},{"date":1788220800,"tokens":{"SOL":2658.45541}},{"date":1788307200,"tokens":{"SOL":2618.19906}},{"date":1788393600,"tokens":{"SOL":2618.68425}},{"date":1788480000,"tokens":{"SOL":2651.37511}},{"date":1788566400,"tokens":{"SOL":2640.06049}},{"date":1788652800,"tokens":{"SOL":2593.03089}},{"date":1788739200,"tokens":{"SOL":2503.48439}},{"date":1788825600,"tokens":{"SOL":2414.22229}},{"date":1788912000,"tokens":{"SOL":2229.05661}},{"date":1788998400,"tokens":{"SOL":2194.44017}},{"date":1789084800,"tokens":{"SOL":2138.73486}},{"date":1789171200,"tokens":{"SOL":2093.90465}},{"date":1789257600,"tokens":{"SOL":2083.29563}},{"date":1789344000,"tokens":{"SOL":2082.9244}},{"date":1789430400,"tokens":{"SOL":2043.70635}},{"date":1789516800,"tokens":{"SOL":2114.70464}},{"date":1789603200,"tokens":{"SOL":2204.35556}},{"date":1789689600,"tokens":{"SOL":2287.10301}},{"date":1789776000,"tokens":{"SOL":2389.3067}},{"date":1789862400,"tokens":{"SOL":2374.91944}},{"date":1789948800,"tokens":{"SOL":2419.20327}},{"date":1790035200,"tokens":{"SOL":2461.34271}},{"date":1790121600,"tokens":{"SOL":2490.65136}},{"date":1790208000,"tokens":{"SOL":2547.34033}},{"date":1790294400,"tokens":{"SOL":2657.68424}},{"date":1790380800,"tokens":{"SOL":2454.44708}},{"date":1790467200,"tokens":{"SOL":2446.15716}},{"date":1790553600,"tokens":{"SOL":2469.14732}},{"date":1790640000,"tokens":{"SOL":2417.16709}},{"date":1790726400,"tokens":{"SOL":2489.69034}},{"date":1790812800,"tokens":{"SOL":2436.69307}},{"date":1790899200,"tokens":{"SOL":2379.08964}},{"date":1790985600,"tokens":{"SOL":2424.88112}},{"date":1791072000,"tokens":{"SOL":2421.34887}},{"date":1791158400,"tokens":{"SOL":2431.58998}},{"date":1791244800,"tokens":{"SOL":2342.7763}},{"date":1791331200,"tokens":{"SOL":2314.44797}},{"date":1791417600,"tokens":{"SOL":2284.85003}},{"date":1791504000,"tokens":{"SOL":2402.56491}},{"date":1791590400,"tokens":{"SOL":2183.64311}},{"date":1791676800,"tokens":{"SOL":2122.37859}},{"date":1791763200,"tokens":{"SOL":2099.9294}},{"date":1791849600,"tokens":{"SOL":2082.23027}},{"date":1791936000,"tokens":{"SOL":2018.36862}},{"date":1792022400,"tokens":{"SOL":1989.77776}},{"date":1792108800,"tokens":{"SOL":1924.28077}},{"date":1792195200,"tokens":{"SOL":2019.71148}},{"date":1792281600,"tokens":{"SOL":1998.43579}},{"date":1792368000,"tokens":{"SOL":2053.10102}},{"date":1792454400,"tokens":{"SOL":1968.08377}},{"date":1792540800,"tokens":{"SOL":1913.52163}},{"date":1792627200,"tokens":{"SOL":1960.36416}},{"date":1792713600,"tokens":{"SOL":2044.48274}},{"date":1792800000,"tokens":{"SOL":2084.14779}},{"date":1792901351,"tokens":{"SOL":2075.68279}}]}},"tvl":[{"date":1681516800,"totalLiquidityUSD":620192},{"date":1681603200,"totalLiquidityUSD":608414},{"date":1681689600,"totalLiquidityUSD":643928},{"date":1681776000,"totalLiquidityUSD":543204},{"date":1681862400,"totalLiquidityUSD":616731},{"date":1681948800,"totalLiquidityUSD":575661},{"date":1682035200,"totalLiquidityUSD":467433},{"date":1682121600,"totalLiquidityUSD":487632},{"date":1682208000,"totalLiquidityUSD":590818},{"date":1682294400,"totalLiquidityUSD":639497},{"date":1682380800,"totalLiquidityUSD":690538},{"date":1682467200,"totalLiquidityUSD":597385},{"date":1682553600,"totalLiquidityUSD":678543},{"date":1682640000,"totalLiquidityUSD":800847},{"date":1682726400,"totalLiquidityUSD":705816},{"date":1682812800,"totalLiquidityUSD":674507},{"date":1682899200,"totalLiquidityUSD":652559},{"date":1682985600,"totalLiquidityUSD":694080},{"date":1683072000,"totalLiquidityUSD":718787},{"date":1683158400,"totalLiquidityUSD":719213},{"date":1683244800,"totalLiquidityUSD":682103},{"date":1683331200,"totalLiquidityUSD":815029},{"date":1683417600,"totalLiquidityUSD":669873},{"date":1683504000,"totalLiquidityUSD":653811},{"date":1683590400,"totalLiquidityUSD":744981},{"date":1683676800,"totalLiquidityUSD":811004},{"date":1683763200,"totalLiquidityUSD":736577},{"date":1683849600,"totalLiquidityUSD":775865},{"date":1683936000,"totalLiquidityUSD":722462},{"date":1684022400,"totalLiquidityUSD":772395},{"date":1684108800,"totalLiquidityUSD":734189},{"date":1684195200,"totalLiquidityUSD":812965},{"date":1684281600,"totalLiquidityUSD":869630},{"date":1684368000,"totalLiquidityUSD":828750},{"date":1684454400,"totalLiquidityUSD":807782},{"date":1684540800,"totalLiquidityUSD":787072},{"date":1684627200,"totalLiquidityUSD":806161},{"date":1684713600,"totalLiquidityUSD":799972},{"date":1684800000,"totalLiquidityUSD":786893},{"date":1684886400,"totalLiquidityUSD":886748},{"date":1684972800,"totalLiquidityUSD":721870},{"date":1685059200,"totalLiquidityUSD":831266},{"date":1685145600,"totalLiquidityUSD":843142},{"date":1685232000,"totalLiquidityUSD":903551},{"date":1685318400,"totalLiquidityUSD":768946},{"date":1685404800,"totalLiquidityUSD":821019},{"date":1685491200,"totalLiquidityUSD":833026},{"date":1685577600,"totalLiquidityUSD":795374},{"date":1685664000,"totalLiquidityUSD":768043},{"date":1685750400,"totalLiquidityUSD":813843},{"date":1685836800,"totalLiquidityUSD":787356},{"date":1685923200,"totalLiquidityUSD":841350},{"date":1686009600,"totalLiquidityUSD":822811},{"date":1686096000,"totalLiquidityUSD":843547},{"date":1686182400,"totalLiquidityUSD":738394},{"date":1686268800,"totalLiquidityUSD":657367},{"date":1686355200,"totalLiquidityUSD":618739},{"date":1686441600,"totalLiquidityUSD":569786},{"date":1686528000,"totalLiquidityUSD":601926},{"date":1686614400,"totalLiquidityUSD":638127},{"date":1686700800,"totalLiquidityUSD":790085},{"date":1686787200,"totalLiquidityUSD":733306},{"date":1686873600,"totalLiquidityUSD":830636},{"date":1686960000,"totalLiquidityUSD":943021},{"date":1687046400,"totalLiquidityUSD":749973},{"date":1687132800,"totalLiquidityUSD":758549},{"date":1687219200,"totalLiquidityUSD":797347},{"date":1687305600,"totalLiquidityUSD":805909},{"date":1687392000,"totalLiquidityUSD":798046},{"date":1687478400,"totalLiquidityUSD":648879},{"date":1687564800,"totalLiquidityUSD":644823},{"date":1687651200,"totalLiquidityUSD":673058},{"date":1687737600,"totalLiquidityUSD":629176},{"date":1687824000,"totalLiquidityUSD":626372},{"date":1687910400,"totalLiquidityUSD":491036},{"date":1687996800,"totalLiquidityUSD":488432},{"date":1688083200,"totalLiquidityUSD":400777},{"date":1688169600,"totalLiquidityUSD":517064},{"date":1688256000,"totalLiquidityUSD":692586},{"date":1688342400,"totalLiquidityUSD":616929},{"date":1688428800,"totalLiquidityUSD":634722},{"date":1688515200,"totalLiquidityUSD":695155},{"date":1688601600,"totalLiquidityUSD":670797},{"date":1688688000,"totalLiquidityUSD":647485},{"date":1688774400,"totalLiquidityUSD":554684},{"date":1688860800,"totalLiquidityUSD":551724},{"date":1688947200,"totalLiquidityUSD":681963},{"date":1689033600,"totalLiquidityUSD":795343},{"date":1689120000,"totalLiquidityUSD":768483},{"date":1689206400,"totalLiquidityUSD":740268},{"date":1689292800,"totalLiquidityUSD":626129},{"date":1689379200,"totalLiquidityUSD":649263},{"date":1689465600,"totalLiquidityUSD":738935},{"date":1689552000,"totalLiquidityUSD":722684},{"date":1689638400,"totalLiquidityUSD":716183},{"date":1689724800,"totalLiquidityUSD":696884},{"date":1689811200,"totalLiquidityUSD":693439},{"date":1689897600,"totalLiquidityUSD":698601},{"date":1689984000,"totalLiquidityUSD":785193},{"date":1690070400,"totalLiquidityUSD":710137},{"date":1690156800,"totalLiquidityUSD":820431},{"date":1690243200,"totalLiquidityUSD":809516},{"date":1690329600,"totalLiquidityUSD":750325},{"date":1690416000,"totalLiquidityUSD":789012},{"date":1690502400,"totalLiquidityUSD":577586},{"date":1690588800,"totalLiquidityUSD":700381},{"date":1690675200,"totalLiquidityUSD":824896},{"date":1690761600,"totalLiquidityUSD":583164},{"date":1690848000,"totalLiquidityUSD":558076},{"date":1690934400,"totalLiquidityUSD":499133},{"date":1691020800,"totalLiquidityUSD":560595},{"date":1691107200,"totalLiquidityUSD":564310},{"date":1691193600,"totalLiquidityUSD":574672},{"date":1691280000,"totalLiquidityUSD":504399},{"date":1691366400,"totalLiquidityUSD":530843},{"date":1691452800,"totalLiquidityUSD":540477},{"date":1691539200,"totalLiquidityUSD":573297},{"date":1691625600,"totalLiquidityUSD":517606},{"date":1691712000,"totalLiquidityUSD":483447},{"date":1691798400,"totalLiquidityUSD":506585},{"date":1691884800,"totalLiquidityUSD":479009},{"date":1691971200,"totalLiquidityUSD":446145},{"date":1692057600,"totalLiquidityUSD":442033},{"date":1692144000,"totalLiquidityUSD":410381},{"date":1692230400,"totalLiquidityUSD":312264},{"date":1692316800,"totalLiquidityUSD":270415},{"date":1692403200,"totalLiquidityUSD":279546},{"date":1692489600,"totalLiquidityUSD":345851},{"date":1692576000,"totalLiquidityUSD":344511},{"date":1692662400,"totalLiquidityUSD":357766},{"date":1692748800,"totalLiquidityUSD":353345},{"date":1692835200,"totalLiquidityUSD":391522},{"date":1692921600,"totalLiquidityUSD":343934},{"date":1693008000,"totalLiquidityUSD":425444},{"date":1693094400,"totalLiquidityUSD":415662},{"date":1693180800,"totalLiquidityUSD":411598},{"date":1693267200,"totalLiquidityUSD":404096},{"date":1693353600,"totalLiquidityUSD":368537},{"date":1693440000,"totalLiquidityUSD":347462},{"date":1693526400,"totalLiquidityUSD":309213},{"date":1693612800,"totalLiquidityUSD":317212},{"date":1693699200,"totalLiquidityUSD":344995},{"date":1693785600,"totalLiquidityUSD":308455},{"date":1693872000,"totalLiquidityUSD":339946},{"date":1693958400,"totalLiquidityUSD":336061},{"date":1694044800,"totalLiquidityUSD":328202},{"date":1694131200,"totalLiquidityUSD":315234},{"date":1694217600,"totalLiquidityUSD":345641},{"date":1694304000,"totalLiquidityUSD":325717},{"date":1694390400,"totalLiquidityUSD":290486},{"date":1694476800,"totalLiquidityUSD":289941},{"date":1694563200,"totalLiquidityUSD":313908},{"date":1694649600,"totalLiquidityUSD":333931},{"date":1694736000,"totalLiquidityUSD":360966},{"date":1694822400,"totalLiquidityUSD":371271},{"date":1694908800,"totalLiquidityUSD":357175},{"date":1694995200,"totalLiquidityUSD":325355},{"date":1695081600,"totalLiquidityUSD":304623},{"date":1695168000,"totalLiquidityUSD":290456},{"date":1695254400,"totalLiquidityUSD":313129},{"date":1695340800,"totalLiquidityUSD":298019},{"date":1695427200,"totalLiquidityUSD":340689},{"date":1695513600,"totalLiquidityUSD":336642},{"date":1695600000,"totalLiquidityUSD":328201},{"date":1695686400,"totalLiquidityUSD":323538},{"date":1695772800,"totalLiquidityUSD":315856},{"date":1695859200,"totalLiquidityUSD":320880},{"date":1695945600,"totalLiquidityUSD":309699},{"date":1696032000,"totalLiquidityUSD":334370},{"date":1696118400,"totalLiquidityUSD":346160},{"date":1696204800,"totalLiquidityUSD":344898},{"date":1696291200,"totalLiquidityUSD":344324},{"date":1696377600,"totalLiquidityUSD":334986},{"date":1696464000,"totalLiquidityUSD":321411},{"date":1696550400,"totalLiquidityUSD":364143},{"date":1696636800,"totalLiquidityUSD":361412},{"date":1696723200,"totalLiquidityUSD":347911},{"date":1696809600,"totalLiquidityUSD":333428},{"date":1696896000,"totalLiquidityUSD":289827},{"date":1696982400,"totalLiquidityUSD":313642},{"date":1697068800,"totalLiquidityUSD":285203},{"date":1697155200,"totalLiquidityUSD":292126},{"date":1697241600,"totalLiquidityUSD":310052},{"date":1697328000,"totalLiquidityUSD":313493},{"date":1697414400,"totalLiquidityUSD":322677},{"date":1697500800,"totalLiquidityUSD":290174},{"date":1697587200,"totalLiquidityUSD":296747},{"date":1697673600,"totalLiquidityUSD":335260},{"date":1697760000,"totalLiquidityUSD":298383},{"date":1697846400,"totalLiquidityUSD":267658},{"date":1697932800,"totalLiquidityUSD":187120},{"date":1698019200,"totalLiquidityUSD":204328},{"date":1698105600,"totalLiquidityUSD":220792},{"date":1698192000,"totalLiquidityUSD":164470},{"date":1698278400,"totalLiquidityUSD":210070},{"date":1698364800,"totalLiquidityUSD":220130},{"date":1698451200,"totalLiquidityUSD":262693},{"date":1698537600,"totalLiquidityUSD":276169},{"date":1698624000,"totalLiquidityUSD":318705},{"date":1698710400,"totalLiquidityUSD":262756},{"date":1698796800,"totalLiquidityUSD":237942},{"date":1698883200,"totalLiquidityUSD":198704},{"date":1698969600,"totalLiquidityUSD":193869},{"date":1699056000,"totalLiquidityUSD":283076},{"date":1699142400,"totalLiquidityUSD":288484},{"date":1699228800,"totalLiquidityUSD":297365},{"date":1699315200,"totalLiquidityUSD":351305},{"date":1699401600,"totalLiquidityUSD":277406},{"date":1699488000,"totalLiquidityUSD":313566},{"date":1699574400,"totalLiquidityUSD":263715},{"date":1699660800,"totalLiquidityUSD":239520},{"date":1699747200,"totalLiquidityUSD":319538},{"date":1699833600,"totalLiquidityUSD":400364},{"date":1699920000,"totalLiquidityUSD":425636},{"date":1700006400,"totalLiquidityUSD":523257},{"date":1700092800,"totalLiquidityUSD":546254},{"date":1700179200,"totalLiquidityUSD":451186},{"date":1700265600,"totalLiquidityUSD":477496},{"date":1700352000,"totalLiquidityUSD":533114},{"date":1700438400,"totalLiquidityUSD":476618},{"date":1700524800,"totalLiquidityUSD":380982},{"date":1700611200,"totalLiquidityUSD":329601},{"date":1700697600,"totalLiquidityUSD":427191},{"date":1700784000,"totalLiquidityUSD":408711},{"date":1700870400,"totalLiquidityUSD":479503},{"date":1700956800,"totalLiquidityUSD":430228},{"date":1701043200,"totalLiquidityUSD":417704},{"date":1701129600,"totalLiquidityUSD":412518},{"date":1701216000,"totalLiquidityUSD":476583},{"date":1701302400,"totalLiquidityUSD":627427},{"date":1701388800,"totalLiquidityUSD":646490},{"date":1701475200,"totalLiquidityUSD":535678},{"date":1701561600,"totalLiquidityUSD":562225},{"date":1701648000,"totalLiquidityUSD":492439},{"date":1701734400,"totalLiquidityUSD":534643},{"date":1701820800,"totalLiquidityUSD":514392},{"date":1701907200,"totalLiquidityUSD":591957},{"date":1701993600,"totalLiquidityUSD":480420},{"date":1702080000,"totalLiquidityUSD":658035},{"date":1702166400,"totalLiquidityUSD":581738},{"date":1702252800,"totalLiquidityUSD":555234},{"date":1702339200,"totalLiquidityUSD":566060},{"date":1702425600,"totalLiquidityUSD":549178},{"date":1702512000,"totalLiquidityUSD":609166},{"date":1702598400,"totalLiquidityUSD":564494},{"date":1702684800,"totalLiquidityUSD":857939},{"date":1702771200,"totalLiquidityUSD":713094},{"date":1702857600,"totalLiquidityUSD":771936},{"date":1702944000,"totalLiquidityUSD":688449},{"date":1703030400,"totalLiquidityUSD":722457},{"date":1703116800,"totalLiquidityUSD":705241},{"date":1703203200,"totalLiquidityUSD":682218},{"date":1703289600,"totalLiquidityUSD":696271},{"date":1703376000,"totalLiquidityUSD":622331},{"date":1703462400,"totalLiquidityUSD":631052},{"date":1703548800,"totalLiquidityUSD":666423},{"date":1703635200,"totalLiquidityUSD":674749},{"date":1703721600,"totalLiquidityUSD":702562},{"date":1703808000,"totalLiquidityUSD":790229},{"date":1703894400,"totalLiquidityUSD":829057},{"date":1703980800,"totalLiquidityUSD":769519},{"date":1704067200,"totalLiquidityUSD":813195},{"date":1704153600,"totalLiquidityUSD":1044177},{"date":1704240000,"totalLiquidityUSD":969154},{"date":1704326400,"totalLiquidityUSD":890803},{"date":1704412800,"totalLiquidityUSD":1116734},{"date":1704499200,"totalLiquidityUSD":1037256},{"date":1704585600,"totalLiquidityUSD":886541},{"date":1704672000,"totalLiquidityUSD":823149},{"date":1704758400,"totalLiquidityUSD":819507},{"date":1704844800,"totalLiquidityUSD":812420},{"date":1704931200,"totalLiquidityUSD":846554},{"date":1705017600,"totalLiquidityUSD":730416},{"date":1705104000,"totalLiquidityUSD":696741},{"date":1705190400,"totalLiquidityUSD":748394},{"date":1705276800,"totalLiquidityUSD":762325},{"date":1705363200,"totalLiquidityUSD":673595},{"date":1705449600,"totalLiquidityUSD":719614},{"date":1705536000,"totalLiquidityUSD":725722},{"date":1705622400,"totalLiquidityUSD":765111},{"date":1705708800,"totalLiquidityUSD":744306},{"date":1705795200,"totalLiquidityUSD":755237},{"date":1705881600,"totalLiquidityUSD":794998},{"date":1705968000,"totalLiquidityUSD":726029},{"date":1706054400,"totalLiquidityUSD":740385},{"date":1706140800,"totalLiquidityUSD":770451},{"date":1706227200,"totalLiquidityUSD":731122},{"date":1706313600,"totalLiquidityUSD":749967},{"date":1706400000,"totalLiquidityUSD":841186},{"date":1706486400,"totalLiquidityUSD":864803},{"date":1706572800,"totalLiquidityUSD":799843},{"date":1706659200,"totalLiquidityUSD":782072},{"date":1706745600,"totalLiquidityUSD":617200},{"date":1706832000,"totalLiquidityUSD":834498},{"date":1706918400,"totalLiquidityUSD":915970},{"date":1707004800,"totalLiquidityUSD":900111},{"date":1707091200,"totalLiquidityUSD":1063372},{"date":1707177600,"totalLiquidityUSD":1019313},{"date":1707264000,"totalLiquidityUSD":1022767},{"date":1707350400,"totalLiquidityUSD":1232918},{"date":1707436800,"totalLiquidityUSD":1162591},{"date":1707523200,"totalLiquidityUSD":1116828},{"date":1707609600,"totalLiquidityUSD":1005106},{"date":1707696000,"totalLiquidityUSD":1132070},{"date":1707782400,"totalLiquidityUSD":1121602},{"date":1707868800,"totalLiquidityUSD":1211745},{"date":1707955200,"totalLiquidityUSD":1306736},{"date":1708041600,"totalLiquidityUSD":1178912},{"date":1708128000,"totalLiquidityUSD":1267267},{"date":1708214400,"totalLiquidityUSD":946766},{"date":1708300800,"totalLiquidityUSD":1139979},{"date":1708387200,"totalLiquidityUSD":1401264},{"date":1708473600,"totalLiquidityUSD":1247192},{"date":1708560000,"totalLiquidityUSD":1273102},{"date":1708646400,"totalLiquidityUSD":1281997},{"date":1708732800,"totalLiquidityUSD":1131500},{"date":1708819200,"totalLiquidityUSD":1123908},{"date":1708905600,"totalLiquidityUSD":1163608},{"date":1708992000,"totalLiquidityUSD":1145112},{"date":1709078400,"totalLiquidityUSD":870227},{"date":1709164800,"totalLiquidityUSD":964643},{"date":1709251200,"totalLiquidityUSD":928095},{"date":1709337600,"totalLiquidityUSD":1246667},{"date":1709424000,"totalLiquidityUSD":1278042},{"date":1709510400,"totalLiquidityUSD":1102275},{"date":1709596800,"totalLiquidityUSD":974108},{"date":1709683200,"totalLiquidityUSD":939221},{"date":1709769600,"totalLiquidityUSD":787300},{"date":1709856000,"totalLiquidityUSD":876754},{"date":1709942400,"totalLiquidityUSD":1052342},{"date":1710028800,"totalLiquidityUSD":781785},{"date":1710115200,"totalLiquidityUSD":1012163},{"date":1710201600,"totalLiquidityUSD":928453},{"date":1710288000,"totalLiquidityUSD":931699},{"date":1710374400,"totalLiquidityUSD":959743},{"date":1710460800,"totalLiquidityUSD":697610},{"date":1710547200,"totalLiquidityUSD":769072},{"date":1710633600,"totalLiquidityUSD":834320},{"date":1710720000,"totalLiquidityUSD":797764},{"date":1710806400,"totalLiquidityUSD":782577},{"date":1710892800,"totalLiquidityUSD":597709},{"date":1710979200,"totalLiquidityUSD":833521},{"date":1711065600,"totalLiquidityUSD":877642},{"date":1711152000,"totalLiquidityUSD":926649},{"date":1711238400,"totalLiquidityUSD":1021793},{"date":1711324800,"totalLiquidityUSD":1168554},{"date":1711411200,"totalLiquidityUSD":1059762},{"date":1711497600,"totalLiquidityUSD":850778},{"date":1711584000,"totalLiquidityUSD":894575},{"date":1711670400,"totalLiquidityUSD":1063374},{"date":1711756800,"totalLiquidityUSD":936353},{"date":1711843200,"totalLiquidityUSD":1117658},{"date":1711929600,"totalLiquidityUSD":1164712},{"date":1712016000,"totalLiquidityUSD":1165766},{"date":1712102400,"totalLiquidityUSD":996765},{"date":1712188800,"totalLiquidityUSD":980410},{"date":1712275200,"totalLiquidityUSD":1027660},{"date":1712361600,"totalLiquidityUSD":903715},{"date":1712448000,"totalLiquidityUSD":1063589},{"date":1712534400,"totalLiquidityUSD":1040646},{"date":1712620800,"totalLiquidityUSD":1152923},{"date":1712707200,"totalLiquidityUSD":1018417},{"date":1712793600,"totalLiquidityUSD":1216091},{"date":1712880000,"totalLiquidityUSD":1180638},{"date":1712966400,"totalLiquidityUSD":1031476},{"date":1713052800,"totalLiquidityUSD":805427},{"date":1713139200,"totalLiquidityUSD":807197},{"date":1713225600,"totalLiquidityUSD":832662},{"date":1713312000,"totalLiquidityUSD":803664},{"date":1713398400,"totalLiquidityUSD":813201},{"date":1713484800,"totalLiquidityUSD":778451},{"date":1713571200,"totalLiquidityUSD":731965},{"date":1713657600,"totalLiquidityUSD":844987},{"date":1713744000,"totalLiquidityUSD":794377},{"date":1713830400,"totalLiquidityUSD":788808},{"date":1713916800,"totalLiquidityUSD":806145},{"date":1714003200,"totalLiquidityUSD":696713},{"date":1714089600,"totalLiquidityUSD":735253},{"date":1714176000,"totalLiquidityUSD":843979},{"date":1714262400,"totalLiquidityUSD":853957},{"date":1714348800,"totalLiquidityUSD":825830},{"date":1714435200,"totalLiquidityUSD":700453},{"date":1714521600,"totalLiquidityUSD":689122},{"date":1714608000,"totalLiquidityUSD":716135},{"date":1714694400,"totalLiquidityUSD":720829},{"date":1714780800,"totalLiquidityUSD":810702},{"date":1714867200,"totalLiquidityUSD":860558},{"date":1714953600,"totalLiquidityUSD":721150},{"date":1715040000,"totalLiquidityUSD":801009},{"date":1715126400,"totalLiquidityUSD":789419},{"date":1715212800,"totalLiquidityUSD":650172},{"date":1715299200,"totalLiquidityUSD":672402},{"date":1715385600,"totalLiquidityUSD":588306},{"date":1715472000,"totalLiquidityUSD":702701},{"date":1715558400,"totalLiquidityUSD":625224},{"date":1715644800,"totalLiquidityUSD":700263},{"date":1715731200,"totalLiquidityUSD":620401},{"date":1715817600,"totalLiquidityUSD":668881},{"date":1715904000,"totalLiquidityUSD":690538},{"date":1715990400,"totalLiquidityUSD":697275},{"date":1716076800,"totalLiquidityUSD":684681},{"date":1716163200,"totalLiquidityUSD":598443},{"date":1716249600,"totalLiquidityUSD":704701},{"date":1716336000,"totalLiquidityUSD":640917},{"date":1716422400,"totalLiquidityUSD":675597},{"date":1716508800,"totalLiquidityUSD":779426},{"date":1716595200,"totalLiquidityUSD":728375},{"date":1716681600,"totalLiquidityUSD":786618},{"date":1716768000,"totalLiquidityUSD":681864},{"date":1716854400,"totalLiquidityUSD":731361},{"date":1716940800,"totalLiquidityUSD":661473},{"date":1717027200,"totalLiquidityUSD":591288},{"date":1717113600,"totalLiquidityUSD":598936},{"date":1717200000,"totalLiquidityUSD":639514},{"date":1717286400,"totalLiquidityUSD":631853},{"date":1717372800,"totalLiquidityUSD":619613},{"date":1717459200,"totalLiquidityUSD":757330},{"date":1717545600,"totalLiquidityUSD":752070},{"date":1717632000,"totalLiquidityUSD":743544},{"date":1717718400,"totalLiquidityUSD":679023},{"date":1717804800,"totalLiquidityUSD":799457},{"date":1717891200,"totalLiquidityUSD":816279},{"date":1717977600,"totalLiquidityUSD":852560},{"date":1718064000,"totalLiquidityUSD":814878},{"date":1718150400,"totalLiquidityUSD":663334},{"date":1718236800,"totalLiquidityUSD":796163},{"date":1718323200,"totalLiquidityUSD":741183},{"date":1718409600,"totalLiquidityUSD":665869},{"date":1718496000,"totalLiquidityUSD":560870},{"date":1718582400,"totalLiquidityUSD":624809},{"date":1718668800,"totalLiquidityUSD":557457},{"date":1718755200,"totalLiquidityUSD":515081},{"date":1718841600,"totalLiquidityUSD":549778},{"date":1718928000,"totalLiquidityUSD":520528},{"date":1719014400,"totalLiquidityUSD":504712},{"date":1719100800,"totalLiquidityUSD":520192},{"date":1719187200,"totalLiquidityUSD":533776},{"date":1719273600,"totalLiquidityUSD":489574},{"date":1719360000,"totalLiquidityUSD":533533},{"date":1719446400,"totalLiquidityUSD":594261},{"date":1719532800,"totalLiquidityUSD":622231},{"date":1719619200,"totalLiquidityUSD":657392},{"date":1719705600,"totalLiquidityUSD":625065},{"date":1719792000,"totalLiquidityUSD":748681},{"date":1719878400,"totalLiquidityUSD":634003},{"date":1719964800,"totalLiquidityUSD":641773},{"date":1720051200,"totalLiquidityUSD":561597},{"date":1720137600,"totalLiquidityUSD":586920},{"date":1720224000,"totalLiquidityUSD":613361},{"date":1720310400,"totalLiquidityUSD":655226},{"date":1720396800,"totalLiquidityUSD":701106},{"date":1720483200,"totalLiquidityUSD":668589},{"date":1720569600,"totalLiquidityUSD":696451},{"date":1720656000,"totalLiquidityUSD":582916},{"date":1720742400,"totalLiquidityUSD":571051},{"date":1720828800,"totalLiquidityUSD":520113},{"date":1720915200,"totalLiquidityUSD":535998},{"date":1721001600,"totalLiquidityUSD":504891},{"date":1721088000,"totalLiquidityUSD":516294},{"date":1721174400,"totalLiquidityUSD":550348},{"date":1721260800,"totalLiquidityUSD":603275},{"date":1721347200,"totalLiquidityUSD":600585},{"date":1721433600,"totalLiquidityUSD":695759},{"date":1721520000,"totalLiquidityUSD":699177},{"date":1721606400,"totalLiquidityUSD":586611},{"date":1721692800,"totalLiquidityUSD":621341},{"date":1721779200,"totalLiquidityUSD":583271},{"date":1721865600,"totalLiquidityUSD":567530},{"date":1721952000,"totalLiquidityUSD":570025},{"date":1722038400,"totalLiquidityUSD":559870},{"date":1722124800,"totalLiquidityUSD":547695},{"date":1722211200,"totalLiquidityUSD":554443},{"date":1722297600,"totalLiquidityUSD":542028},{"date":1722384000,"totalLiquidityUSD":474422},{"date":1722470400,"totalLiquidityUSD":521503},{"date":1722556800,"totalLiquidityUSD":465220},{"date":1722643200,"totalLiquidityUSD":428809},{"date":1722729600,"totalLiquidityUSD":432790},{"date":1722816000,"totalLiquidityUSD":410939},{"date":1722902400,"totalLiquidityUSD":263176},{"date":1722988800,"totalLiquidityUSD":467623},{"date":1723075200,"totalLiquidityUSD":379143},{"date":1723161600,"totalLiquidityUSD":483409},{"date":1723248000,"totalLiquidityUSD":451640},{"date":1723334400,"totalLiquidityUSD":483292},{"date":1723420800,"totalLiquidityUSD":426157},{"date":1723507200,"totalLiquidityUSD":438017},{"date":1723593600,"totalLiquidityUSD":489035},{"date":1723680000,"totalLiquidityUSD":492624},{"date":1723766400,"totalLiquidityUSD":469678},{"date":1723852800,"totalLiquidityUSD":454990},{"date":1723939200,"totalLiquidityUSD":490001},{"date":1724025600,"totalLiquidityUSD":497030},{"date":1724112000,"totalLiquidityUSD":570143},{"date":1724198400,"totalLiquidityUSD":560943},{"date":1724284800,"totalLiquidityUSD":513709},{"date":1724371200,"totalLiquidityUSD":490702},{"date":1724457600,"totalLiquidityUSD":565337},{"date":1724544000,"totalLiquidityUSD":584750},{"date":1724630400,"totalLiquidityUSD":519368},{"date":1724716800,"totalLiquidityUSD":576858},{"date":1724803200,"totalLiquidityUSD":484614},{"date":1724889600,"totalLiquidityUSD":445757},{"date":1724976000,"totalLiquidityUSD":474325},{"date":1725062400,"totalLiquidityUSD":443038},{"date":1725148800,"totalLiquidityUSD":479556},{"date":1725235200,"totalLiquidityUSD":491098},{"date":1725321600,"totalLiquidityUSD":520562},{"date":1725408000,"totalLiquidityUSD":503702},{"date":1725494400,"totalLiquidityUSD":526946},{"date":1725580800,"totalLiquidityUSD":477085},{"date":1725667200,"totalLiquidityUSD":477940},{"date":1725753600,"totalLiquidityUSD":512749},{"date":1725840000,"totalLiquidityUSD":524134},{"date":1725926400,"totalLiquidityUSD":585862},{"date":1726012800,"totalLiquidityUSD":543765},{"date":1726099200,"totalLiquidityUSD":546789},{"date":1726185600,"totalLiquidityUSD":576434},{"date":1726272000,"totalLiquidityUSD":579058},{"date":1726358400,"totalLiquidityUSD":543952},{"date":1726444800,"totalLiquidityUSD":508197},{"date":1726531200,"totalLiquidityUSD":487326},{"date":1726617600,"totalLiquidityUSD":483464},{"date":1726704000,"totalLiquidityUSD":512389},{"date":1726790400,"totalLiquidityUSD":510992},{"date":1726876800,"totalLiquidityUSD":448566},{"date":1726963200,"totalLiquidityUSD":528551},{"date":1727049600,"totalLiquidityUSD":536622},{"date":1727136000,"totalLiquidityUSD":506928},{"date":1727222400,"totalLiquidityUSD":499795},{"date":1727308800,"totalLiquidityUSD":464563},{"date":1727395200,"totalLiquidityUSD":513890},{"date":1727481600,"totalLiquidityUSD":489031},{"date":1727568000,"totalLiquidityUSD":484516},{"date":1727654400,"totalLiquidityUSD":547737},{"date":1727740800,"totalLiquidityUSD":548787},{"date":1727827200,"totalLiquidityUSD":445864},{"date":1727913600,"totalLiquidityUSD":451199},{"date":1728000000,"totalLiquidityUSD":462864},{"date":1728086400,"totalLiquidityUSD":515665},{"date":1728172800,"totalLiquidityUSD":475518},{"date":1728259200,"totalLiquidityUSD":436127},{"date":1728345600,"totalLiquidityUSD":472031},{"date":1728432000,"totalLiquidityUSD":452445},{"date":1728518400,"totalLiquidityUSD":464137},{"date":1728604800,"totalLiquidityUSD":419326},{"date":1728691200,"totalLiquidityUSD":441789},{"date":1728777600,"totalLiquidityUSD":435878},{"date":1728864000,"totalLiquidityUSD":451709},{"date":1728950400,"totalLiquidityUSD":476140},{"date":1729036800,"totalLiquidityUSD":483605},{"date":1729123200,"totalLiquidityUSD":429684},{"date":1729209600,"totalLiquidityUSD":410859},{"date":1729296000,"totalLiquidityUSD":446555},{"date":1729382400,"totalLiquidityUSD":399949},{"date":1729468800,"totalLiquidityUSD":474358},{"date":1729555200,"totalLiquidityUSD":407214},{"date":1729641600,"totalLiquidityUSD":470138},{"date":1729728000,"totalLiquidityUSD":431292},{"date":1729814400,"totalLiquidityUSD":437099},{"date":1729900800,"totalLiquidityUSD":392198},{"date":1729987200,"totalLiquidityUSD":489099},{"date":1730073600,"totalLiquidityUSD":547604},{"date":1730160000,"totalLiquidityUSD":503370},{"date":1730246400,"totalLiquidityUSD":548556},{"date":1730332800,"totalLiquidityUSD":488497},{"date":1730419200,"totalLiquidityUSD":534710},{"date":1730505600,"totalLiquidityUSD":564242},{"date":1730592000,"totalLiquidityUSD":522353},{"date":1730678400,"totalLiquidityUSD":512606},{"date":1730764800,"totalLiquidityUSD":503096},{"date":1730851200,"totalLiquidityUSD":517150},{"date":1730937600,"totalLiquidityUSD":458268},{"date":1731024000,"totalLiquidityUSD":515605},{"date":1731110400,"totalLiquidityUSD":559332},{"date":1731196800,"totalLiquidityUSD":586736},{"date":1731283200,"totalLiquidityUSD":603132},{"date":1731369600,"totalLiquidityUSD":582704},{"date":1731456000,"totalLiquidityUSD":629738},{"date":1731542400,"totalLiquidityUSD":776599},{"date":1731628800,"totalLiquidityUSD":564130},{"date":1731715200,"totalLiquidityUSD":755987},{"date":1731801600,"totalLiquidityUSD":716468},{"date":1731888000,"totalLiquidityUSD":673715},{"date":1731974400,"totalLiquidityUSD":618136},{"date":1732060800,"totalLiquidityUSD":607102},{"date":1732147200,"totalLiquidityUSD":568764},{"date":1732233600,"totalLiquidityUSD":543909},{"date":1732320000,"totalLiquidityUSD":482236},{"date":1732406400,"totalLiquidityUSD":506060},{"date":1732492800,"totalLiquidityUSD":484120},{"date":1732579200,"totalLiquidityUSD":506627},{"date":1732665600,"totalLiquidityUSD":515025},{"date":1732752000,"totalLiquidityUSD":554149},{"date":1732838400,"totalLiquidityUSD":575844},{"date":1732924800,"totalLiquidityUSD":729687},{"date":1733011200,"totalLiquidityUSD":905907},{"date":1733097600,"totalLiquidityUSD":1057171},{"date":1733184000,"totalLiquidityUSD":568088},{"date":1733270400,"totalLiquidityUSD":631189},{"date":1733356800,"totalLiquidityUSD":702783},{"date":1733443200,"totalLiquidityUSD":655860},{"date":1733529600,"totalLiquidityUSD":760612},{"date":1733616000,"totalLiquidityUSD":723767},{"date":1733702400,"totalLiquidityUSD":778490},{"date":1733788800,"totalLiquidityUSD":702720},{"date":1733875200,"totalLiquidityUSD":762029},{"date":1733961600,"totalLiquidityUSD":785306},{"date":1734048000,"totalLiquidityUSD":888165},{"date":1734134400,"totalLiquidityUSD":815573},{"date":1734220800,"totalLiquidityUSD":768335},{"date":1734307200,"totalLiquidityUSD":727013},{"date":1734393600,"totalLiquidityUSD":755547},{"date":1734480000,"totalLiquidityUSD":730226},{"date":1734566400,"totalLiquidityUSD":625400},{"date":1734652800,"totalLiquidityUSD":555894},{"date":1734739200,"totalLiquidityUSD":523527},{"date":1734825600,"totalLiquidityUSD":548235},{"date":1734912000,"totalLiquidityUSD":487114},{"date":1734998400,"totalLiquidityUSD":575060},{"date":1735084800,"totalLiquidityUSD":549995},{"date":1735171200,"totalLiquidityUSD":621783},{"date":1735257600,"totalLiquidityUSD":446797},{"date":1735344000,"totalLiquidityUSD":407186},{"date":1735430400,"totalLiquidityUSD":546736},{"date":1735516800,"totalLiquidityUSD":492555},{"date":1735603200,"totalLiquidityUSD":466331},{"date":1735689600,"totalLiquidityUSD":501925},{"date":1735776000,"totalLiquidityUSD":593039},{"date":1735862400,"totalLiquidityUSD":679108},{"date":1735948800,"totalLiquidityUSD":648055},{"date":1736035200,"totalLiquidityUSD":685386},{"date":1736121600,"totalLiquidityUSD":659323},{"date":1736208000,"totalLiquidityUSD":738181},{"date":1736294400,"totalLiquidityUSD":663401},{"date":1736380800,"totalLiquidityUSD":708144},{"date":1736467200,"totalLiquidityUSD":630118},{"date":1736553600,"totalLiquidityUSD":686514},{"date":1736640000,"totalLiquidityUSD":781938},{"date":1736726400,"totalLiquidityUSD":681521},{"date":1736812800,"totalLiquidityUSD":574007},{"date":1736899200,"totalLiquidityUSD":707466},{"date":1736985600,"totalLiquidityUSD":760008},{"date":1737072000,"totalLiquidityUSD":635616},{"date":1737158400,"totalLiquidityUSD":702541},{"date":1737244800,"totalLiquidityUSD":730974},{"date":1737331200,"totalLiquidityUSD":461431},{"date":1737417600,"totalLiquidityUSD":562381},{"date":1737504000,"totalLiquidityUSD":654683},{"date":1737590400,"totalLiquidityUSD":629241},{"date":1737676800,"totalLiquidityUSD":660414},{"date":1737763200,"totalLiquidityUSD":660760},{"date":1737849600,"totalLiquidityUSD":905186},{"date":1737936000,"totalLiquidityUSD":797753},{"date":1738022400,"totalLiquidityUSD":676407},{"date":1738108800,"totalLiquidityUSD":627391},{"date":1738195200,"totalLiquidityUSD":619420},{"date":1738281600,"totalLiquidityUSD":762278},{"date":1738368000,"totalLiquidityUSD":637223},{"date":1738454400,"totalLiquidityUSD":603462},{"date":1738540800,"totalLiquidityUSD":560956},{"date":1738627200,"totalLiquidityUSD":588502},{"date":1738713600,"totalLiquidityUSD":541991},{"date":1738800000,"totalLiquidityUSD":549949},{"date":1738886400,"totalLiquidityUSD":488508},{"date":1738972800,"totalLiquidityUSD":442092},{"date":1739059200,"totalLiquidityUSD":531997},{"date":1739145600,"totalLiquidityUSD":575935},{"date":1739232000,"totalLiquidityUSD":593985},{"date":1739318400,"totalLiquidityUSD":539839},{"date":1739404800,"totalLiquidityUSD":530269},{"date":1739491200,"totalLiquidityUSD":543018},{"date":1739577600,"totalLiquidityUSD":615813},{"date":1739664000,"totalLiquidityUSD":747030},{"date":1739750400,"totalLiquidityUSD":554912},{"date":1739836800,"totalLiquidityUSD":526417},{"date":1739923200,"totalLiquidityUSD":431411},{"date":1740009600,"totalLiquidityUSD":454304},{"date":1740096000,"totalLiquidityUSD":590224},{"date":1740182400,"totalLiquidityUSD":586648},{"date":1740268800,"totalLiquidityUSD":628910},{"date":1740355200,"totalLiquidityUSD":612047},{"date":1740441600,"totalLiquidityUSD":416830},{"date":1740528000,"totalLiquidityUSD":440525},{"date":1740614400,"totalLiquidityUSD":512849},{"date":1740700800,"totalLiquidityUSD":584101},{"date":1740787200,"totalLiquidityUSD":633554},{"date":1740873600,"totalLiquidityUSD":596489},{"date":1740960000,"totalLiquidityUSD":620494},{"date":1741046400,"totalLiquidityUSD":424548},{"date":1741132800,"totalLiquidityUSD":420760},{"date":1741219200,"totalLiquidityUSD":522554},{"date":1741305600,"totalLiquidityUSD":532526},{"date":1741392000,"totalLiquidityUSD":530379},{"date":1741478400,"totalLiquidityUSD":587753},{"date":1741564800,"totalLiquidityUSD":392755},{"date":1741651200,"totalLiquidityUSD":416119},{"date":1741737600,"totalLiquidityUSD":470134},{"date":1741824000,"totalLiquidityUSD":409319},{"date":1741910400,"totalLiquidityUSD":417285},{"date":1741996800,"totalLiquidityUSD":484213},{"date":1742083200,"totalLiquidityUSD":564081},{"date":1742169600,"totalLiquidityUSD":487723},{"date":1742256000,"totalLiquidityUSD":510854},{"date":1742342400,"totalLiquidityUSD":443015},{"date":1742428800,"totalLiquidityUSD":372382},{"date":1742515200,"totalLiquidityUSD":486959},{"date":1742601600,"totalLiquidityUSD":534584},{"date":1742688000,"totalLiquidityUSD":468383},{"date":1742774400,"totalLiquidityUSD":470844},{"date":1742860800,"totalLiquidityUSD":615945},{"date":1742947200,"totalLiquidityUSD":529750},{"date":1743033600,"totalLiquidityUSD":612321},{"date":1743120000,"totalLiquidityUSD":680590},{"date":1743206400,"totalLiquidityUSD":507062},{"date":1743292800,"totalLiquidityUSD":542139},{"date":1743379200,"totalLiquidityUSD":447552},{"date":1743465600,"totalLiquidityUSD":402626},{"date":1743552000,"totalLiquidityUSD":498150},{"date":1743638400,"totalLiquidityUSD":418777},{"date":1743724800,"totalLiquidityUSD":437259},{"date":1743811200,"totalLiquidityUSD":426801},{"date":1743897600,"totalLiquidityUSD":411730},{"date":1743984000,"totalLiquidityUSD":359864},{"date":1744070400,"totalLiquidityUSD":332030},{"date":1744156800,"totalLiquidityUSD":314218},{"date":1744243200,"totalLiquidityUSD":438659},{"date":1744329600,"totalLiquidityUSD":338907},{"date":1744416000,"totalLiquidityUSD":363003},{"date":1744502400,"totalLiquidityUSD":416308},{"date":1744588800,"totalLiquidityUSD":473655},{"date":1744675200,"totalLiquidityUSD":450221},{"date":1744761600,"totalLiquidityUSD":338288},{"date":1744848000,"totalLiquidityUSD":451249},{"date":1744934400,"totalLiquidityUSD":443216},{"date":1745020800,"totalLiquidityUSD":459989},{"date":1745107200,"totalLiquidityUSD":409717},{"date":1745193600,"totalLiquidityUSD":322382},{"date":1745280000,"totalLiquidityUSD":422234},{"date":1745366400,"totalLiquidityUSD":451165},{"date":1745452800,"totalLiquidityUSD":438546},{"date":1745539200,"totalLiquidityUSD":475794},{"date":1745625600,"totalLiquidityUSD":436551},{"date":1745712000,"totalLiquidityUSD":490978},{"date":1745798400,"totalLiquidityUSD":395676},{"date":1745884800,"totalLiquidityUSD":382458},{"date":1745971200,"totalLiquidityUSD":354875},{"date":1746057600,"totalLiquidityUSD":379068},{"date":1746144000,"totalLiquidityUSD":445697},{"date":1746230400,"totalLiquidityUSD":406563},{"date":1746316800,"totalLiquidityUSD":406260},{"date":1746403200,"totalLiquidityUSD":346983},{"date":1746489600,"totalLiquidityUSD":390665},{"date":1746576000,"totalLiquidityUSD":380605},{"date":1746662400,"totalLiquidityUSD":369607},{"date":1746748800,"totalLiquidityUSD":403236},{"date":1746835200,"totalLiquidityUSD":352681},{"date":1746921600,"totalLiquidityUSD":344060},{"date":1747008000,"totalLiquidityUSD":308456},{"date":1747094400,"totalLiquidityUSD":385216},{"date":1747180800,"totalLiquidityUSD":361847},{"date":1747267200,"totalLiquidityUSD":336853},{"date":1747353600,"totalLiquidityUSD":312780},{"date":1747440000,"totalLiquidityUSD":318451},{"date":1747526400,"totalLiquidityUSD":330417},{"date":1747612800,"totalLiquidityUSD":355083},{"date":1747699200,"totalLiquidityUSD":364235},{"date":1747785600,"totalLiquidityUSD":396814},{"date":1747872000,"totalLiquidityUSD":360163},{"date":1747958400,"totalLiquidityUSD":388881},{"date":1748044800,"totalLiquidityUSD":342260},{"date":1748131200,"totalLiquidityUSD":359267},{"date":1748217600,"totalLiquidityUSD":329775},{"date":1748304000,"totalLiquidityUSD":401904},{"date":1748390400,"totalLiquidityUSD":413032},{"date":1748476800,"totalLiquidityUSD":424361},{"date":1748563200,"totalLiquidityUSD":412153},{"date":1748649600,"totalLiquidityUSD":312961},{"date":1748736000,"totalLiquidityUSD":392627},{"date":1748822400,"totalLiquidityUSD":317342},{"date":1748908800,"totalLiquidityUSD":294066},{"date":1748995200,"totalLiquidityUSD":328700},{"date":1749081600,"totalLiquidityUSD":344556},{"date":1749168000,"totalLiquidityUSD":337856},{"date":1749254400,"totalLiquidityUSD":309265},{"date":1749340800,"totalLiquidityUSD":305598},{"date":1749427200,"totalLiquidityUSD":350915},{"date":1749513600,"totalLiquidityUSD":341609},{"date":1749600000,"totalLiquidityUSD":427317},{"date":1749686400,"totalLiquidityUSD":321866},{"date":1749772800,"totalLiquidityUSD":301593},{"date":1749859200,"totalLiquidityUSD":305159},{"date":1749945600,"totalLiquidityUSD":288186},{"date":1750032000,"totalLiquidityUSD":289305},{"date":1750118400,"totalLiquidityUSD":309649},{"date":1750204800,"totalLiquidityUSD":315745},{"date":1750291200,"totalLiquidityUSD":361770},{"date":1750377600,"totalLiquidityUSD":342931},{"date":1750464000,"totalLiquidityUSD":319626},{"date":1750550400,"totalLiquidityUSD":307172},{"date":1750636800,"totalLiquidityUSD":296657},{"date":1750723200,"totalLiquidityUSD":407138},{"date":1750809600,"totalLiquidityUSD":406687},{"date":1750896000,"totalLiquidityUSD":452927},{"date":1750982400,"totalLiquidityUSD":426809},{"date":1751068800,"totalLiquidityUSD":381661},{"date":1751155200,"totalLiquidityUSD":518412},{"date":1751241600,"totalLiquidityUSD":538047},{"date":1751328000,"totalLiquidityUSD":557352},{"date":1751414400,"totalLiquidityUSD":314378},{"date":1751500800,"totalLiquidityUSD":374774},{"date":1751587200,"totalLiquidityUSD":403329},{"date":1751673600,"totalLiquidityUSD":455924},{"date":1751760000,"totalLiquidityUSD":354099},{"date":1751846400,"totalLiquidityUSD":399508},{"date":1751932800,"totalLiquidityUSD":393056},{"date":1752019200,"totalLiquidityUSD":341951},{"date":1752105600,"totalLiquidityUSD":466154},{"date":1752192000,"totalLiquidityUSD":570838},{"date":1752278400,"totalLiquidityUSD":388518},{"date":1752364800,"totalLiquidityUSD":389716},{"date":1752451200,"totalLiquidityUSD":366349},{"date":1752537600,"totalLiquidityUSD":426201},{"date":1752624000,"totalLiquidityUSD":473495},{"date":1752710400,"totalLiquidityUSD":416124},{"date":1752796800,"totalLiquidityUSD":452713},{"date":1752883200,"totalLiquidityUSD":406302},{"date":1752969600,"totalLiquidityUSD":492587},{"date":1753056000,"totalLiquidityUSD":619844},{"date":1753142400,"totalLiquidityUSD":704614},{"date":1753228800,"totalLiquidityUSD":491778},{"date":1753315200,"totalLiquidityUSD":481942},{"date":1753401600,"totalLiquidityUSD":441588},{"date":1753488000,"totalLiquidityUSD":583581},{"date":1753574400,"totalLiquidityUSD":613425},{"date":1753660800,"totalLiquidityUSD":765018},{"date":1753747200,"totalLiquidityUSD":545678},{"date":1753833600,"totalLiquidityUSD":548160},{"date":1753920000,"totalLiquidityUSD":542732},{"date":1754006400,"totalLiquidityUSD":507715},{"date":1754092800,"totalLiquidityUSD":508275},{"date":1754179200,"totalLiquidityUSD":592346},{"date":1754265600,"totalLiquidityUSD":485676},{"date":1754352000,"totalLiquidityUSD":526903},{"date":1754438400,"totalLiquidityUSD":516356},{"date":1754524800,"totalLiquidityUSD":503222},{"date":1754611200,"totalLiquidityUSD":716282},{"date":1754697600,"totalLiquidityUSD":563618},{"date":1754784000,"totalLiquidityUSD":718826},{"date":1754870400,"totalLiquidityUSD":616847},{"date":1754956800,"totalLiquidityUSD":560513},{"date":1755043200,"totalLiquidityUSD":524629},{"date":1755129600,"totalLiquidityUSD":653835},{"date":1755216000,"totalLiquidityUSD":553227},{"date":1755302400,"totalLiquidityUSD":578026},{"date":1755388800,"totalLiquidityUSD":517933},{"date":1755475200,"totalLiquidityUSD":738511},{"date":1755561600,"totalLiquidityUSD":550642},{"date":1755648000,"totalLiquidityUSD":572639},{"date":1755734400,"totalLiquidityUSD":513005},{"date":1755820800,"totalLiquidityUSD":607941},{"date":1755907200,"totalLiquidityUSD":700887},{"date":1755993600,"totalLiquidityUSD":744678},{"date":1756080000,"totalLiquidityUSD":665817},{"date":1756166400,"totalLiquidityUSD":583294},{"date":1756252800,"totalLiquidityUSD":447537},{"date":1756339200,"totalLiquidityUSD":496938},{"date":1756425600,"totalLiquidityUSD":479563},{"date":1756512000,"totalLiquidityUSD":526999},{"date":1756598400,"totalLiquidityUSD":502208},{"date":1756684800,"totalLiquidityUSD":554099},{"date":1756771200,"totalLiquidityUSD":645774},{"date":1756857600,"totalLiquidityUSD":435324},{"date":1756944000,"totalLiquidityUSD":507656},{"date":1757030400,"totalLiquidityUSD":565460},{"date":1757116800,"totalLiquidityUSD":489919},{"date":1757203200,"totalLiquidityUSD":538488},{"date":1757289600,"totalLiquidityUSD":520066},{"date":1757376000,"totalLiquidityUSD":610384},{"date":1757462400,"totalLiquidityUSD":563427},{"date":1757548800,"totalLiquidityUSD":578012},{"date":1757635200,"totalLiquidityUSD":604876},{"date":1757721600,"totalLiquidityUSD":485883},{"date":1757808000,"totalLiquidityUSD":484277},{"date":1757894400,"totalLiquidityUSD":460515},{"date":1757980800,"totalLiquidityUSD":449693},{"date":1758067200,"totalLiquidityUSD":492848},{"date":1758153600,"totalLiquidityUSD":440551},{"date":1758240000,"totalLiquidityUSD":485394},{"date":1758326400,"totalLiquidityUSD":438371},{"date":1758412800,"totalLiquidityUSD":457193},{"date":1758499200,"totalLiquidityUSD":402609},{"date":1758585600,"totalLiquidityUSD":339523},{"date":1758672000,"totalLiquidityUSD":336504},{"date":1758758400,"totalLiquidityUSD":378398},{"date":1758844800,"totalLiquidityUSD":348501},{"date":1758931200,"totalLiquidityUSD":334191},{"date":1759017600,"totalLiquidityUSD":341423},{"date":1759104000,"totalLiquidityUSD":448794},{"date":1759190400,"totalLiquidityUSD":470309},{"date":1759276800,"totalLiquidityUSD":603375},{"date":1759363200,"totalLiquidityUSD":392305},{"date":1759449600,"totalLiquidityUSD":518087},{"date":1759536000,"totalLiquidityUSD":566983},{"date":1759622400,"totalLiquidityUSD":629328},{"date":1759708800,"totalLiquidityUSD":759381},{"date":1759795200,"totalLiquidityUSD":765198},{"date":1759881600,"totalLiquidityUSD":454083},{"date":1759968000,"totalLiquidityUSD":415246},{"date":1760054400,"totalLiquidityUSD":382053},{"date":1760140800,"totalLiquidityUSD":258832},{"date":1760227200,"totalLiquidityUSD":258943},{"date":1760313600,"totalLiquidityUSD":257984},{"date":1760400000,"totalLiquidityUSD":416398},{"date":1760486400,"totalLiquidityUSD":438144},{"date":1760572800,"totalLiquidityUSD":375141},{"date":1760659200,"totalLiquidityUSD":361436},{"date":1760745600,"totalLiquidityUSD":328802},{"date":1760832000,"totalLiquidityUSD":312703},{"date":1760918400,"totalLiquidityUSD":306655},{"date":1761004800,"totalLiquidityUSD":358700},{"date":1761091200,"totalLiquidityUSD":378326},{"date":1761177600,"totalLiquidityUSD":332498},{"date":1761264000,"totalLiquidityUSD":350325},{"date":1761350400,"totalLiquidityUSD":347016},{"date":1761436800,"totalLiquidityUSD":335304},{"date":1761523200,"totalLiquidityUSD":401151},{"date":1761609600,"totalLiquidityUSD":355154},{"date":1761696000,"totalLiquidityUSD":363577},{"date":1761782400,"totalLiquidityUSD":361363},{"date":1761868800,"totalLiquidityUSD":303910},{"date":1761955200,"totalLiquidityUSD":326613},{"date":1762041600,"totalLiquidityUSD":352539},{"date":1762128000,"totalLiquidityUSD":379027},{"date":1762214400,"totalLiquidityUSD":289453},{"date":1762300800,"totalLiquidityUSD":278571},{"date":1762387200,"totalLiquidityUSD":299697},{"date":1762473600,"totalLiquidityUSD":294605},{"date":1762560000,"totalLiquidityUSD":302001},{"date":1762646400,"totalLiquidityUSD":246684},{"date":1762732800,"totalLiquidityUSD":273704},{"date":1762819200,"totalLiquidityUSD":293493},{"date":1762905600,"totalLiquidityUSD":276297},{"date":1762992000,"totalLiquidityUSD":256293},{"date":1763078400,"totalLiquidityUSD":235196},{"date":1763164800,"totalLiquidityUSD":244246},{"date":1763251200,"totalLiquidityUSD":246484},{"date":1763337600,"totalLiquidityUSD":266315},{"date":1763424000,"totalLiquidityUSD":233204},{"date":1763510400,"totalLiquidityUSD":248589},{"date":1763596800,"totalLiquidityUSD":271908},{"date":1763683200,"totalLiquidityUSD":312622},{"date":1763769600,"totalLiquidityUSD":338898},{"date":1763856000,"totalLiquidityUSD":294225},{"date":1763942400,"totalLiquidityUSD":331496},{"date":1764028800,"totalLiquidityUSD":402912},{"date":1764115200,"totalLiquidityUSD":277486},{"date":1764201600,"totalLiquidityUSD":274827},{"date":1764288000,"totalLiquidityUSD":271546},{"date":1764374400,"totalLiquidityUSD":281814},{"date":1764460800,"totalLiquidityUSD":272705},{"date":1764547200,"totalLiquidityUSD":267418},{"date":1764633600,"totalLiquidityUSD":251504},{"date":1764720000,"totalLiquidityUSD":238534},{"date":1764806400,"totalLiquidityUSD":224913},{"date":1764892800,"totalLiquidityUSD":212514},{"date":1764979200,"totalLiquidityUSD":211883},{"date":1765065600,"totalLiquidityUSD":231223},{"date":1765152000,"totalLiquidityUSD":240053},{"date":1765238400,"totalLiquidityUSD":204654},{"date":1765324800,"totalLiquidityUSD":190580},{"date":1765411200,"totalLiquidityUSD":203864},{"date":1765497600,"totalLiquidityUSD":204264},{"date":1765584000,"totalLiquidityUSD":222826},{"date":1765670400,"totalLiquidityUSD":210989},{"date":1765756800,"totalLiquidityUSD":223292},{"date":1765843200,"totalLiquidityUSD":278213},{"date":1765929600,"totalLiquidityUSD":237007},{"date":1766016000,"totalLiquidityUSD":233318},{"date":1766102400,"totalLiquidityUSD":225485},{"date":1766188800,"totalLiquidityUSD":248427},{"date":1766275200,"totalLiquidityUSD":274665},{"date":1766361600,"totalLiquidityUSD":197176},{"date":1766448000,"totalLiquidityUSD":250415},{"date":1766534400,"totalLiquidityUSD":272148},{"date":1766620800,"totalLiquidityUSD":254792},{"date":1766707200,"totalLiquidityUSD":236064},{"date":1766793600,"totalLiquidityUSD":246827},{"date":1766880000,"totalLiquidityUSD":289669},{"date":1766966400,"totalLiquidityUSD":240173},{"date":1767052800,"totalLiquidityUSD":209416},{"date":1767139200,"totalLiquidityUSD":192625},{"date":1767225600,"totalLiquidityUSD":153827},{"date":1767312000,"totalLiquidityUSD":197976},{"date":1767398400,"totalLiquidityUSD":225110},{"date":1767484800,"totalLiquidityUSD":254958},{"date":1767571200,"totalLiquidityUSD":257745},{"date":1767657600,"totalLiquidityUSD":240079},{"date":1767744000,"totalLiquidityUSD":287350},{"date":1767830400,"totalLiquidityUSD":244259},{"date":1767916800,"totalLiquidityUSD":261835},{"date":1768003200,"totalLiquidityUSD":257952},{"date":1768089600,"totalLiquidityUSD":268019},{"date":1768176000,"totalLiquidityUSD":273346},{"date":1768262400,"totalLiquidityUSD":262147},{"date":1768348800,"totalLiquidityUSD":241157},{"date":1768435200,"totalLiquidityUSD":230530},{"date":1768521600,"totalLiquidityUSD":230003},{"date":1768608000,"totalLiquidityUSD":204800},{"date":1768694400,"totalLiquidityUSD":230891},{"date":1768780800,"totalLiquidityUSD":238040},{"date":1768867200,"totalLiquidityUSD":216603},{"date":1768953600,"totalLiquidityUSD":259925},{"date":1769040000,"totalLiquidityUSD":243958},{"date":1769126400,"totalLiquidityUSD":254515},{"date":1769212800,"totalLiquidityUSD":293270},{"date":1769299200,"totalLiquidityUSD":274134},{"date":1769385600,"totalLiquidityUSD":241894},{"date":1769472000,"totalLiquidityUSD":255385},{"date":1769558400,"totalLiquidityUSD":292765},{"date":1769644800,"totalLiquidityUSD":275232},{"date":1769731200,"totalLiquidityUSD":247488},{"date":1769817600,"totalLiquidityUSD":232677},{"date":1769904000,"totalLiquidityUSD":182378},{"date":1769990400,"totalLiquidityUSD":199812},{"date":1770076800,"totalLiquidityUSD":238055},{"date":1770163200,"totalLiquidityUSD":185684},{"date":1770249600,"totalLiquidityUSD":192842},{"date":1770336000,"totalLiquidityUSD":121174},{"date":1770422400,"totalLiquidityUSD":190130},{"date":1770508800,"totalLiquidityUSD":159369},{"date":1770595200,"totalLiquidityUSD":169115},{"date":1770681600,"totalLiquidityUSD":206013},{"date":1770768000,"totalLiquidityUSD":194816},{"date":1770854400,"totalLiquidityUSD":155659},{"date":1770940800,"totalLiquidityUSD":167583},{"date":1771027200,"totalLiquidityUSD":170424},{"date":1771113600,"totalLiquidityUSD":161244},{"date":1771200000,"totalLiquidityUSD":172971},{"date":1771286400,"totalLiquidityUSD":172994},{"date":1771372800,"totalLiquidityUSD":166100},{"date":1771459200,"totalLiquidityUSD":159939},{"date":1771545600,"totalLiquidityUSD":160988},{"date":1771632000,"totalLiquidityUSD":183904},{"date":1771718400,"totalLiquidityUSD":177251},{"date":1771804800,"totalLiquidityUSD":158792},{"date":1771891200,"totalLiquidityUSD":164258},{"date":1771977600,"totalLiquidityUSD":174322},{"date":1772064000,"totalLiquidityUSD":172989},{"date":1772150400,"totalLiquidityUSD":186764},{"date":1772236800,"totalLiquidityUSD":169320},{"date":1772323200,"totalLiquidityUSD":161906},{"date":1772409600,"totalLiquidityUSD":181523},{"date":1772496000,"totalLiquidityUSD":184417},{"date":1772582400,"totalLiquidityUSD":183528},{"date":1772668800,"totalLiquidityUSD":190868},{"date":1772755200,"totalLiquidityUSD":179367},{"date":1772841600,"totalLiquidityUSD":174343},{"date":1772928000,"totalLiquidityUSD":166150},{"date":1773014400,"totalLiquidityUSD":156241},{"date":1773100800,"totalLiquidityUSD":168435},{"date":1773187200,"totalLiquidityUSD":162591},{"date":1773273600,"totalLiquidityUSD":173092},{"date":1773360000,"totalLiquidityUSD":175688},{"date":1773446400,"totalLiquidityUSD":178491},{"date":1773532800,"totalLiquidityUSD":169185},{"date":1773619200,"totalLiquidityUSD":177268},{"date":1773705600,"totalLiquidityUSD":166149},{"date":1773792000,"totalLiquidityUSD":183972},{"date":1773878400,"totalLiquidityUSD":168659},{"date":1773964800,"totalLiquidityUSD":174032},{"date":1774051200,"totalLiquidityUSD":167052},{"date":1774137600,"totalLiquidityUSD":171237},{"date":1774224000,"totalLiquidityUSD":136499},{"date":1774310400,"totalLiquidityUSD":133357},{"date":1774396800,"totalLiquidityUSD":143646},{"date":1774483200,"totalLiquidityUSD":149330},{"date":1774569600,"totalLiquidityUSD":148704},{"date":1774656000,"totalLiquidityUSD":133858},{"date":1774742400,"totalLiquidityUSD":149801},{"date":1774828800,"totalLiquidityUSD":134889},{"date":1774915200,"totalLiquidityUSD":134405},{"date":1775001600,"totalLiquidityUSD":142335},{"date":1775088000,"totalLiquidityUSD":133807},{"date":1775174400,"totalLiquidityUSD":136018},{"date":1775260800,"totalLiquidityUSD":138160},{"date":1775347200,"totalLiquidityUSD":131140},{"date":1775433600,"totalLiquidityUSD":132466},{"date":1775520000,"totalLiquidityUSD":130937},{"date":1775606400,"totalLiquidityUSD":134024},{"date":1775692800,"totalLiquidityUSD":115591},{"date":1775779200,"totalLiquidityUSD":112759},{"date":1775865600,"totalLiquidityUSD":112782},{"date":1775952000,"totalLiquidityUSD":112432},{"date":1776038400,"totalLiquidityUSD":119176},{"date":1776124800,"totalLiquidityUSD":125039},{"date":1776211200,"totalLiquidityUSD":112127},{"date":1776297600,"totalLiquidityUSD":113235},{"date":1776384000,"totalLiquidityUSD":110404},{"date":1776470400,"totalLiquidityUSD":121375},{"date":1776556800,"totalLiquidityUSD":125387},{"date":1776643200,"totalLiquidityUSD":141500},{"date":1776729600,"totalLiquidityUSD":125252},{"date":1776816000,"totalLiquidityUSD":126578},{"date":1776902400,"totalLiquidityUSD":125146},{"date":1776988800,"totalLiquidityUSD":115922},{"date":1777075200,"totalLiquidityUSD":126320},{"date":1777161600,"totalLiquidityUSD":139210},{"date":1777248000,"totalLiquidityUSD":147947},{"date":1777334400,"totalLiquidityUSD":139536},{"date":1777420800,"totalLiquidityUSD":148439},{"date":1777507200,"totalLiquidityUSD":147335},{"date":1777593600,"totalLiquidityUSD":144420},{"date":1777680000,"totalLiquidityUSD":137619},{"date":1777766400,"totalLiquidityUSD":150242},{"date":1777852800,"totalLiquidityUSD":159840},{"date":1777939200,"totalLiquidityUSD":158921},{"date":1778025600,"totalLiquidityUSD":161718},{"date":1778112000,"totalLiquidityUSD":164055},{"date":1778198400,"totalLiquidityUSD":150961},{"date":1778284800,"totalLiquidityUSD":163689},{"date":1778371200,"totalLiquidityUSD":167423},{"date":1778457600,"totalLiquidityUSD":155010},{"date":1778544000,"totalLiquidityUSD":150686},{"date":1778630400,"totalLiquidityUSD":137270},{"date":1778716800,"totalLiquidityUSD":135302},{"date":1778803200,"totalLiquidityUSD":138642},{"date":1778889600,"totalLiquidityUSD":127656},{"date":1778976000,"totalLiquidityUSD":124794},{"date":1779062400,"totalLiquidityUSD":135478},{"date":1779148800,"totalLiquidityUSD":919346},{"date":1779235200,"totalLiquidityUSD":896868},{"date":1779321600,"totalLiquidityUSD":922885},{"date":1779408000,"totalLiquidityUSD":922198},{"date":1779494400,"totalLiquidityUSD":896301},{"date":1779580800,"totalLiquidityUSD":906294},{"date":1779667200,"totalLiquidityUSD":888361},{"date":1779753600,"totalLiquidityUSD":872180},{"date":1779840000,"totalLiquidityUSD":856483},{"date":1779926400,"totalLiquidityUSD":862664},{"date":1780012800,"totalLiquidityUSD":842690},{"date":1780099200,"totalLiquidityUSD":848618},{"date":1780185600,"totalLiquidityUSD":866564},{"date":1780272000,"totalLiquidityUSD":859997},{"date":1780358400,"totalLiquidityUSD":853039},{"date":1780444800,"totalLiquidityUSD":789658},{"date":1780531200,"totalLiquidityUSD":763915},{"date":1780617600,"totalLiquidityUSD":720397},{"date":1780704000,"totalLiquidityUSD":681225},{"date":1780790400,"totalLiquidityUSD":677115},{"date":1780876800,"totalLiquidityUSD":716734},{"date":1780963200,"totalLiquidityUSD":708509},{"date":1781049600,"totalLiquidityUSD":697482},{"date":1781136000,"totalLiquidityUSD":702379},{"date":1781222400,"totalLiquidityUSD":725713},{"date":1781308800,"totalLiquidityUSD":732890},{"date":1781395200,"totalLiquidityUSD":752448},{"date":1781481600,"totalLiquidityUSD":779076},{"date":1781568000,"totalLiquidityUSD":814733},{"date":1781654400,"totalLiquidityUSD":806782},{"date":1781740800,"totalLiquidityUSD":790503},{"date":1781827200,"totalLiquidityUSD":760032},{"date":1781913600,"totalLiquidityUSD":759274},{"date":1782000000,"totalLiquidityUSD":790421},{"date":1782086400,"totalLiquidityUSD":790833},{"date":1782172800,"totalLiquidityUSD":767853},{"date":1782259200,"totalLiquidityUSD":753734},{"date":1782345600,"totalLiquidityUSD":732880},{"date":1782432000,"totalLiquidityUSD":731633},{"date":1782518400,"totalLiquidityUSD":767236},{"date":1782604800,"totalLiquidityUSD":755534},{"date":1782691200,"totalLiquidityUSD":785301},{"date":1782777600,"totalLiquidityUSD":806723},{"date":1782864000,"totalLiquidityUSD":787883},{"date":1782950400,"totalLiquidityUSD":843107},{"date":1783036800,"totalLiquidityUSD":877441},{"date":1783123200,"totalLiquidityUSD":896608},{"date":1783209600,"totalLiquidityUSD":894903},{"date":1783296000,"totalLiquidityUSD":899549},{"date":1783382400,"totalLiquidityUSD":900602},{"date":1783468800,"totalLiquidityUSD":880304},{"date":1783555200,"totalLiquidityUSD":852100},{"date":1783641600,"totalLiquidityUSD":855006},{"date":1783728000,"totalLiquidityUSD":847573},{"date":1783814400,"totalLiquidityUSD":839435},{"date":1783900800,"totalLiquidityUSD":846708},{"date":1783987200,"totalLiquidityUSD":820139},{"date":1784073600,"totalLiquidityUSD":849966},{"date":1784160000,"totalLiquidityUSD":846487},{"date":1784246400,"totalLiquidityUSD":823989},{"date":1784332800,"totalLiquidityUSD":821042},{"date":1784419200,"totalLiquidityUSD":109563},{"date":1784505600,"totalLiquidityUSD":109098},{"date":1784592000,"totalLiquidityUSD":109013},{"date":1784678400,"totalLiquidityUSD":111639},{"date":1784764800,"totalLiquidityUSD":100987},{"date":1784851200,"totalLiquidityUSD":92908},{"date":1784937600,"totalLiquidityUSD":104988},{"date":1785024000,"totalLiquidityUSD":105769},{"date":1785110400,"totalLiquidityUSD":87728},{"date":1785196800,"totalLiquidityUSD":95001},{"date":1785283200,"totalLiquidityUSD":90094},{"date":1785369600,"totalLiquidityUSD":100652},{"date":1785456000,"totalLiquidityUSD":102037},{"date":1785542400,"totalLiquidityUSD":97676},{"date":1785628800,"totalLiquidityUSD":89565},{"date":1785715200,"totalLiquidityUSD":110873},{"date":1785801600,"totalLiquidityUSD":105985},{"date":1785888000,"totalLiquidityUSD":104913},{"date":1785974400,"totalLiquidityUSD":95910},{"date":1786060800,"totalLiquidityUSD":107390},{"date":1786147200,"totalLiquidityUSD":102202},{"date":1786233600,"totalLiquidityUSD":112376},{"date":1786320000,"totalLiquidityUSD":124932},{"date":1786406400,"totalLiquidityUSD":120304},{"date":1786492800,"totalLiquidityUSD":118967},{"date":1786579200,"totalLiquidityUSD":125389},{"date":1786665600,"totalLiquidityUSD":145213},{"date":1786752000,"totalLiquidityUSD":145245},{"date":1786838400,"totalLiquidityUSD":132965},{"date":1786924800,"totalLiquidityUSD":113460},{"date":1787011200,"totalLiquidityUSD":135841},{"date":1787097600,"totalLiquidityUSD":123533},{"date":1787184000,"totalLiquidityUSD":115818},{"date":1787270400,"totalLiquidityUSD":132353},{"date":1787356800,"totalLiquidityUSD":135328},{"date":1787443200,"totalLiquidityUSD":148006},{"date":1787529600,"totalLiquidityUSD":139484},{"date":1787616000,"totalLiquidityUSD":156416},{"date":1787702400,"totalLiquidityUSD":144785},{"date":1787788800,"totalLiquidityUSD":125419},{"date":1787875200,"totalLiquidityUSD":131341},{"date":1787961600,"totalLiquidityUSD":133155},{"date":1788048000,"totalLiquidityUSD":132739},{"date":1788134400,"totalLiquidityUSD":127235},{"date":1788220800,"totalLiquidityUSD":176231},{"date":1788307200,"totalLiquidityUSD":120780},{"date":1788393600,"totalLiquidityUSD":116600},{"date":1788480000,"totalLiquidityUSD":109243},{"date":1788566400,"totalLiquidityUSD":90289},{"date":1788652800,"totalLiquidityUSD":104760},{"date":1788739200,"totalLiquidityUSD":109786},{"date":1788825600,"totalLiquidityUSD":105984},{"date":1788912000,"totalLiquidityUSD":98590},{"date":1788998400,"totalLiquidityUSD":104657},{"date":1789084800,"totalLiquidityUSD":110135},{"date":1789171200,"totalLiquidityUSD":114024},{"date":1789257600,"totalLiquidityUSD":128077},{"date":1789344000,"totalLiquidityUSD":119219},{"date":1789430400,"totalLiquidityUSD":131122},{"date":1789516800,"totalLiquidityUSD":113752},{"date":1789603200,"totalLiquidityUSD":119655},{"date":1789689600,"totalLiquidityUSD":123588},{"date":1789776000,"totalLiquidityUSD":123080},{"date":1789862400,"totalLiquidityUSD":129974},{"date":1789948800,"totalLiquidityUSD":142328},{"date":1790035200,"totalLiquidityUSD":145583},{"date":1790121600,"totalLiquidityUSD":149211},{"date":1790208000,"totalLiquidityUSD":139245},{"date":1790294400,"totalLiquidityUSD":129962},{"date":1790380800,"totalLiquidityUSD":131880},{"date":1790467200,"totalLiquidityUSD":144263},{"date":1790553600,"totalLiquidityUSD":143068},{"date":1790640000,"totalLiquidityUSD":138065},{"date":1790726400,"totalLiquidityUSD":137682},{"date":1790812800,"totalLiquidityUSD":142676},{"date":1790899200,"totalLiquidityUSD":142775},{"date":1790985600,"totalLiquidityUSD":141797},{"date":1791072000,"totalLiquidityUSD":128152},{"date":1791158400,"totalLiquidityUSD":141978},{"date":1791244800,"totalLiquidityUSD":140220},{"date":1791331200,"totalLiquidityUSD":128603},{"date":1791417600,"totalLiquidityUSD":118385},{"date":1791504000,"totalLiquidityUSD":115664},{"date":1791590400,"totalLiquidityUSD":101740},{"date":1791676800,"totalLiquidityUSD":130466},{"date":1791763200,"totalLiquidityUSD":140278},{"date":1791849600,"totalLiquidityUSD":116082},{"date":1791936000,"totalLiquidityUSD":125791},{"date":1792022400,"totalLiquidityUSD":125982},{"date":1792108800,"totalLiquidityUSD":124549},{"date":1792195200,"totalLiquidityUSD":127760},{"date":1792281600,"totalLiquidityUSD":131311},{"date":1792368000,"totalLiquidityUSD":133773},{"date":1792454400,"totalLiquidityUSD":112988},{"date":1792540800,"totalLiquidityUSD":129497},{"date":1792627200,"totalLiquidityUSD":120098},{"date":1792713600,"totalLiquidityUSD":108145},{"date":1792800000,"totalLiquidityUSD":104687},{"date":1792901351,"totalLiquidityUSD":95091}],"tokensInUsd":[{"date":1681516800,"tokens":{"KIN":0,"SOL":620192.76823,"INO":0.00005}},{"date":1681603200,"tokens":{"SOL":608414.05187,"KIN":0,"INO":0.00005}},{"date":1681689600,"tokens":{"KIN":0,"SOL":643928.50742,"INO":0.00005}},{"date":1681776000,"tokens":{"SOL":543204.97474,"KIN":0,"INO":0.00005}},{"date":1681862400,"tokens":{"KIN":0,"SOL":616731.00622,"INO":0.00005}},{"date":1681948800,"tokens":{"SOL":575661.60192,"KIN":0,"INO":0.00005}},{"date":1682035200,"tokens":{"SOL":467433.41636,"KIN":0,"INO":0.00005}},{"date":1682121600,"tokens":{"SOL":487632.86015,"KIN":0,"INO":0.00005}},{"date":1682208000,"tokens":{"SOL":590818.10257,"KIN":0,"INO":0.00005}},{"date":1682294400,"tokens":{"KIN":0,"SOL":639497.55868,"INO":0.00005}},{"date":1682380800,"tokens":{"KIN":0,"SOL":690538.759,"INO":0.00005}},{"date":1682467200,"tokens":{"SOL":597385.5328,"KIN":0,"INO":0.00005}},{"date":1682553600,"tokens":{"SOL":678543.31786,"KIN":0,"INO":0.00005}},{"date":1682640000,"tokens":{"SOL":800847.35245,"KIN":0,"INO":0.00005}},{"date":1682726400,"tokens":{"SOL":705816.88757,"KIN":0,"INO":0.00005}},{"date":1682812800,"tokens":{"KIN":0,"SOL":674507.63619,"INO":0.00005}},{"date":1682899200,"tokens":{"SOL":652559.34398,"KIN":0}},{"date":1682985600,"tokens":{"SOL":694080.18884,"KIN":0}},{"date":1683072000,"tokens":{"SOL":718787.38815,"KIN":0}},{"date":1683158400,"tokens":{"KIN":0,"SOL":719213.86325}},{"date":1683244800,"tokens":{"SOL":682103.92718,"KIN":0}},{"date":1683331200,"tokens":{"KIN":0,"SOL":815029.31523}},{"date":1683417600,"tokens":{"KIN":0,"SOL":669873.29696}},{"date":1683504000,"tokens":{"KIN":0,"SOL":653811.66728}},{"date":1683590400,"tokens":{"SOL":744981.36927,"KIN":0}},{"date":1683676800,"tokens":{"SOL":811004.52955,"KIN":0}},{"date":1683763200,"tokens":{"SOL":736577.0453,"KIN":0}},{"date":1683849600,"tokens":{"KIN":0,"SOL":775865.16871}},{"date":1683936000,"tokens":{"SOL":722462.02862,"KIN":0}},{"date":1684022400,"tokens":{"KIN":0,"SOL":772395.18409}},{"date":1684108800,"tokens":{"SOL":734189.13176,"KIN":0}},{"date":1684195200,"tokens":{"SOL":812965.13414,"KIN":0}},{"date":1684281600,"tokens":{"SOL":869630.37687,"KIN":0}},{"date":1684368000,"tokens":{"KIN":0,"SOL":828750.70369}},{"date":1684454400,"tokens":{"SOL":807782.52035,"KIN":0}},{"date":1684540800,"tokens":{"KIN":0,"SOL":787072.27564}},{"date":1684627200,"tokens":{"SOL":806161.36267,"KIN":0}},{"date":1684713600,"tokens":{"SOL":799972.22515,"KIN":0}},{"date":1684800000,"tokens":{"SOL":786893.75254,"KIN":0}},{"date":1684886400,"tokens":{"KIN":0,"SOL":886748.20787}},{"date":1684972800,"tokens":{"KIN":0,"SOL":721870.3624}},{"date":1685059200,"tokens":{"KIN":0,"SOL":831266.28497}},{"date":1685145600,"tokens":{"KIN":0,"SOL":843142.93955}},{"date":1685232000,"tokens":{"KIN":0,"SOL":903551.53916}},{"date":1685318400,"tokens":{"KIN":0,"SOL":768946.50375}},{"date":1685404800,"tokens":{"SOL":821019.3804,"KIN":0}},{"date":1685491200,"tokens":{"SOL":833026.74405,"KIN":0}},{"date":1685577600,"tokens":{"KIN":0,"SOL":795374.16026}},{"date":1685664000,"tokens":{"KIN":0,"WSOL":768043.29275}},{"date":1685750400,"tokens":{"WSOL":813843.18526,"KIN":0}},{"date":1685836800,"tokens":{"WSOL":787356.75821,"KIN":0}},{"date":1685923200,"tokens":{"WSOL":841350.7528,"KIN":0}},{"date":1686009600,"tokens":{"WSOL":822811.66662,"KIN":0}},{"date":1686096000,"tokens":{"WSOL":843547.05751,"KIN":0}},{"date":1686182400,"tokens":{"WSOL":738394.04132,"KIN":0}},{"date":1686268800,"tokens":{"WSOL":657367.78172,"KIN":0}},{"date":1686355200,"tokens":{"WSOL":618739.7184,"KIN":0}},{"date":1686441600,"tokens":{"KIN":0,"WSOL":569786.92005}},{"date":1686528000,"tokens":{"KIN":0,"WSOL":601926.61298}},{"date":1686614400,"tokens":{"WSOL":638127.63718,"KIN":0}},{"date":1686700800,"tokens":{"KIN":0,"WSOL":790085.87009}},{"date":1686787200,"tokens":{"WSOL":733306.2457,"KIN":0}},{"date":1686873600,"tokens":{"KIN":0,"WSOL":830636.33346}},{"date":1686960000,"tokens":{"KIN":0,"WSOL":943021.91679}},{"date":1687046400,"tokens":{"WSOL":749973.63923,"KIN":0}},{"date":1687132800,"tokens":{"KIN":0,"WSOL":758549.76638}},{"date":1687219200,"tokens":{"WSOL":797347.9916,"KIN":0}},{"date":1687305600,"tokens":{"WSOL":805909.16729,"KIN":0}},{"date":1687392000,"tokens":{"WSOL":798046.13381,"KIN":0}},{"date":1687478400,"tokens":{"KIN":0,"WSOL":648879.19142}},{"date":1687564800,"tokens":{"KIN":0,"WSOL":644823.72427}},{"date":1687651200,"tokens":{"KIN":0,"WSOL":673058.4354}},{"date":1687737600,"tokens":{"WSOL":629176.75898,"KIN":0}},{"date":1687824000,"tokens":{"WSOL":626372.81199,"KIN":0}},{"date":1687910400,"tokens":{"KIN":0,"WSOL":491036.22988}},{"date":1687996800,"tokens":{"KIN":0,"WSOL":488432.45906}},{"date":1688083200,"tokens":{"WSOL":400777.82634,"KIN":0}},{"date":1688169600,"tokens":{"WSOL":517064.36601,"KIN":0}},{"date":1688256000,"tokens":{"WSOL":692586.64045,"KIN":0}},{"date":1688342400,"tokens":{"WSOL":616929.25787,"KIN":0}},{"date":1688428800,"tokens":{"WSOL":634722.16348,"KIN":0}},{"date":1688515200,"tokens":{"KIN":0,"WSOL":695155.276}},{"date":1688601600,"tokens":{"KIN":0,"WSOL":670797.64182}},{"date":1688688000,"tokens":{"KIN":0,"WSOL":647485.54754}},{"date":1688774400,"tokens":{"KIN":0,"WSOL":554684.42336}},{"date":1688860800,"tokens":{"WSOL":551724.99761,"KIN":0}},{"date":1688947200,"tokens":{"WSOL":681963.84533,"KIN":0}},{"date":1689033600,"tokens":{"WSOL":795343.79644,"KIN":0}},{"date":1689120000,"tokens":{"WSOL":768483.90946,"KIN":0}},{"date":1689206400,"tokens":{"WSOL":740268.79815,"KIN":0}},{"date":1689292800,"tokens":{"KIN":0,"WSOL":626129.97846}},{"date":1689379200,"tokens":{"KIN":0,"WSOL":649263.11511}},{"date":1689465600,"tokens":{"KIN":0,"WSOL":738935.25133}},{"date":1689552000,"tokens":{"WSOL":722684.92143,"KIN":0}},{"date":1689638400,"tokens":{"KIN":0,"WSOL":716183.6839}},{"date":1689724800,"tokens":{"KIN":0,"WSOL":696884.59391}},{"date":1689811200,"tokens":{"KIN":0,"WSOL":693439.57679}},{"date":1689897600,"tokens":{"KIN":0,"WSOL":698601.61896}},{"date":1689984000,"tokens":{"KIN":0,"WSOL":785193.9436}},{"date":1690070400,"tokens":{"WSOL":710137.96677,"KIN":0}},{"date":1690156800,"tokens":{"WSOL":820431.92246,"KIN":0}},{"date":1690243200,"tokens":{"KIN":0,"WSOL":809516.16884}},{"date":1690329600,"tokens":{"KIN":0,"WSOL":750325.78682}},{"date":1690416000,"tokens":{"WSOL":789012.19134,"KIN":0}},{"date":1690502400,"tokens":{"KIN":0,"WSOL":577586.49217}},{"date":1690588800,"tokens":{"WSOL":700381.45001,"KIN":0}},{"date":1690675200,"tokens":{"WSOL":824896.86746,"KIN":0}},{"date":1690761600,"tokens":{"WSOL":583164.90954,"KIN":0}},{"date":1690848000,"tokens":{"KIN":0,"WSOL":558076.04232}},{"date":1690934400,"tokens":{"SOL":499133.00367,"KIN":0}},{"date":1691020800,"tokens":{"SOL":560595.4759,"KIN":0}},{"date":1691107200,"tokens":{"SOL":564310.9464,"KIN":0}},{"date":1691193600,"tokens":{"SOL":574672.53041,"KIN":0}},{"date":1691280000,"tokens":{"SOL":504399.51032,"KIN":0}},{"date":1691366400,"tokens":{"KIN":0,"SOL":530843.21444}},{"date":1691452800,"tokens":{"SOL":540477.26275,"KIN":0}},{"date":1691539200,"tokens":{"SOL":573297.07247,"KIN":0}},{"date":1691625600,"tokens":{"SOL":517606.35047,"KIN":0}},{"date":1691712000,"tokens":{"SOL":483447.04425,"KIN":0}},{"date":1691798400,"tokens":{"SOL":506585.8456,"KIN":0}},{"date":1691884800,"tokens":{"SOL":479009.89792,"KIN":0}},{"date":1691971200,"tokens":{"KIN":0,"SOL":446145.00715}},{"date":1692057600,"tokens":{"SOL":442033.72449,"KIN":0}},{"date":1692144000,"tokens":{"KIN":0,"SOL":410381.04617}},{"date":1692230400,"tokens":{"KIN":0,"SOL":312264.48061}},{"date":1692316800,"tokens":{"KIN":0,"SOL":270415.4436}},{"date":1692403200,"tokens":{"KIN":0,"SOL":279546.30901}},{"date":1692489600,"tokens":{"SOL":345851.08159,"KIN":0}},{"date":1692576000,"tokens":{"SOL":344511.41211,"KIN":0}},{"date":1692662400,"tokens":{"SOL":357766.45429,"KIN":0}},{"date":1692748800,"tokens":{"SOL":353345.72639,"KIN":0}},{"date":1692835200,"tokens":{"SOL":391522.23268,"KIN":0}},{"date":1692921600,"tokens":{"KIN":0,"SOL":343934.12517}},{"date":1693008000,"tokens":{"KIN":0,"SOL":425444.76807}},{"date":1693094400,"tokens":{"SOL":415662.0154,"KIN":0}},{"date":1693180800,"tokens":{"SOL":411598.07117,"KIN":0}},{"date":1693267200,"tokens":{"SOL":404096.23625,"KIN":0}},{"date":1693353600,"tokens":{"SOL":368537.95629,"KIN":0}},{"date":1693440000,"tokens":{"SOL":347462.04377,"KIN":0}},{"date":1693526400,"tokens":{"SOL":309213.05476,"KIN":0}},{"date":1693612800,"tokens":{"SOL":317212.52637,"KIN":0}},{"date":1693699200,"tokens":{"SOL":344995.75263,"KIN":0}},{"date":1693785600,"tokens":{"SOL":308455.43222,"KIN":0}},{"date":1693872000,"tokens":{"SOL":339946.92957,"KIN":0}},{"date":1693958400,"tokens":{"SOL":336061.67695,"KIN":0}},{"date":1694044800,"tokens":{"SOL":328202.51819,"KIN":0}},{"date":1694131200,"tokens":{"SOL":315234.89134,"KIN":0}},{"date":1694217600,"tokens":{"SOL":345641.60942,"KIN":0}},{"date":1694304000,"tokens":{"SOL":325717.64753,"KIN":0}},{"date":1694390400,"tokens":{"SOL":290486.15899,"KIN":0}},{"date":1694476800,"tokens":{"SOL":289941.95633,"KIN":0}},{"date":1694563200,"tokens":{"SOL":313908.54966,"KIN":0}},{"date":1694649600,"tokens":{"SOL":333931.5367,"KIN":0}},{"date":1694736000,"tokens":{"SOL":360966.74355,"KIN":0}},{"date":1694822400,"tokens":{"SOL":371271.66835,"KIN":0}},{"date":1694908800,"tokens":{"SOL":357175.99625,"KIN":0}},{"date":1694995200,"tokens":{"SOL":325355.27108,"KIN":0}},{"date":1695081600,"tokens":{"SOL":304623.93564,"KIN":0}},{"date":1695168000,"tokens":{"SOL":290456.20432,"KIN":0}},{"date":1695254400,"tokens":{"SOL":313129.91186,"KIN":0}},{"date":1695340800,"tokens":{"SOL":298019.47009,"KIN":0}},{"date":1695427200,"tokens":{"SOL":340689.71976,"KIN":0}},{"date":1695513600,"tokens":{"SOL":336642.3626,"KIN":0}},{"date":1695600000,"tokens":{"SOL":328201.79489,"KIN":0}},{"date":1695686400,"tokens":{"SOL":323538.13994,"KIN":0}},{"date":1695772800,"tokens":{"SOL":315856.04781,"KIN":0}},{"date":1695859200,"tokens":{"SOL":320880.77145,"KIN":0}},{"date":1695945600,"tokens":{"SOL":309699.58679,"KIN":0}},{"date":1696032000,"tokens":{"SOL":334370.98452,"KIN":0}},{"date":1696118400,"tokens":{"SOL":346160.54745,"KIN":0}},{"date":1696204800,"tokens":{"SOL":344898.37325,"KIN":0}},{"date":1696291200,"tokens":{"SOL":344324.84269,"KIN":0}},{"date":1696377600,"tokens":{"SOL":334986.78929,"KIN":0}},{"date":1696464000,"tokens":{"SOL":321411.22222,"KIN":0}},{"date":1696550400,"tokens":{"SOL":364143.31948,"KIN":0}},{"date":1696636800,"tokens":{"SOL":361412.16686,"KIN":0}},{"date":1696723200,"tokens":{"SOL":347911.67747,"KIN":0}},{"date":1696809600,"tokens":{"SOL":333428.71409,"KIN":0}},{"date":1696896000,"tokens":{"SOL":289827.99062,"KIN":0}},{"date":1696982400,"tokens":{"SOL":313642.61794,"KIN":0}},{"date":1697068800,"tokens":{"SOL":285203.815,"KIN":0}},{"date":1697155200,"tokens":{"SOL":292126.55802,"KIN":0}},{"date":1697241600,"tokens":{"SOL":310052.96599,"KIN":0}},{"date":1697328000,"tokens":{"SOL":313493.54815,"KIN":0}},{"date":1697414400,"tokens":{"SOL":322677.06655,"KIN":0}},{"date":1697500800,"tokens":{"SOL":290174.38787,"KIN":0}},{"date":1697587200,"tokens":{"SOL":296747.09368,"KIN":0}},{"date":1697673600,"tokens":{"SOL":335260.64982,"KIN":0}},{"date":1697760000,"tokens":{"SOL":298383.33205,"KIN":0}},{"date":1697846400,"tokens":{"SOL":267658.33573,"KIN":0}},{"date":1697932800,"tokens":{"SOL":187120.95095,"KIN":0}},{"date":1698019200,"tokens":{"SOL":204328.2711,"KIN":0}},{"date":1698105600,"tokens":{"SOL":220792.74217,"KIN":0}},{"date":1698192000,"tokens":{"SOL":164470.94702,"KIN":0}},{"date":1698278400,"tokens":{"SOL":210070.30005,"KIN":0}},{"date":1698364800,"tokens":{"SOL":220130.66906,"KIN":0}},{"date":1698451200,"tokens":{"SOL":262693.89371,"KIN":0}},{"date":1698537600,"tokens":{"SOL":276169.03986,"KIN":0}},{"date":1698624000,"tokens":{"SOL":318705.10678,"KIN":0}},{"date":1698710400,"tokens":{"SOL":262756.88801,"KIN":0}},{"date":1698796800,"tokens":{"SOL":237942.91077,"KIN":0}},{"date":1698883200,"tokens":{"SOL":198704.37659,"KIN":0}},{"date":1698969600,"tokens":{"SOL":193869.99019,"KIN":0}},{"date":1699056000,"tokens":{"KIN":0,"SOL":254118.55676}},{"date":1699142400,"tokens":{"SOL":287527.12354,"KIN":0}},{"date":1699228800,"tokens":{"SOL":287921.80159,"KIN":0}},{"date":1699315200,"tokens":{"SOL":351305.41204,"KIN":0}},{"date":1699401600,"tokens":{"SOL":277406.72559,"KIN":0}},{"date":1699488000,"tokens":{"SOL":313566.36287,"KIN":0}},{"date":1699574400,"tokens":{"SOL":263715.18959,"KIN":0}},{"date":1699660800,"tokens":{"SOL":239520.97238,"KIN":0}},{"date":1699747200,"tokens":{"SOL":319538.8885,"KIN":0}},{"date":1699833600,"tokens":{"SOL":400364.20378,"KIN":0}},{"date":1699920000,"tokens":{"SOL":425636.81241,"KIN":0}},{"date":1700006400,"tokens":{"SOL":523257.25612,"KIN":0}},{"date":1700092800,"tokens":{"SOL":546254.89631,"KIN":0}},{"date":1700179200,"tokens":{"SOL":451186.53027,"KIN":0}},{"date":1700265600,"tokens":{"SOL":477496.87917,"KIN":0}},{"date":1700352000,"tokens":{"SOL":533114.68484,"KIN":0}},{"date":1700438400,"tokens":{"SOL":476618.74656,"KIN":0}},{"date":1700524800,"tokens":{"SOL":380982.97121,"KIN":0}},{"date":1700611200,"tokens":{"SOL":329601.62081,"KIN":0}},{"date":1700697600,"tokens":{"SOL":427191.50022,"KIN":0}},{"date":1700784000,"tokens":{"SOL":408711.64876,"KIN":0}},{"date":1700870400,"tokens":{"SOL":479503.3653,"KIN":0}},{"date":1700956800,"tokens":{"SOL":430228.11583,"KIN":0}},{"date":1701043200,"tokens":{"SOL":417704.52932,"KIN":0}},{"date":1701129600,"tokens":{"SOL":412518.01153,"KIN":0}},{"date":1701216000,"tokens":{"SOL":476583.16393,"KIN":0}},{"date":1701302400,"tokens":{"SOL":627427.94017,"KIN":0}},{"date":1701388800,"tokens":{"SOL":646490.22049,"KIN":0}},{"date":1701475200,"tokens":{"SOL":535678.89061,"KIN":0}},{"date":1701561600,"tokens":{"SOL":562225.67818,"KIN":0}},{"date":1701648000,"tokens":{"SOL":492439.5567,"KIN":0}},{"date":1701734400,"tokens":{"SOL":534643.1082,"KIN":0}},{"date":1701820800,"tokens":{"SOL":514392.25957,"KIN":0}},{"date":1701907200,"tokens":{"SOL":591957.98585,"KIN":0}},{"date":1701993600,"tokens":{"SOL":480420.70146,"KIN":0}},{"date":1702080000,"tokens":{"SOL":658035.78547,"KIN":0}},{"date":1702166400,"tokens":{"SOL":581738.00536,"KIN":0}},{"date":1702252800,"tokens":{"SOL":555234.0312,"KIN":0}},{"date":1702339200,"tokens":{"SOL":566060.03318,"KIN":0}},{"date":1702425600,"tokens":{"SOL":549178.90143,"KIN":0}},{"date":1702512000,"tokens":{"SOL":609166.4197,"KIN":0}},{"date":1702598400,"tokens":{"SOL":564494.79542,"KIN":0}},{"date":1702684800,"tokens":{"SOL":857939.46231,"KIN":0}},{"date":1702771200,"tokens":{"SOL":713094.64143,"KIN":0}},{"date":1702857600,"tokens":{"SOL":771936.00499,"KIN":0}},{"date":1702944000,"tokens":{"SOL":688449.64107,"KIN":0}},{"date":1703030400,"tokens":{"SOL":722457.09842,"KIN":0}},{"date":1703116800,"tokens":{"SOL":705241.12039,"KIN":0}},{"date":1703203200,"tokens":{"SOL":682218.98132,"KIN":0}},{"date":1703289600,"tokens":{"SOL":696271.40124,"KIN":0}},{"date":1703376000,"tokens":{"SOL":622331.71658,"KIN":0}},{"date":1703462400,"tokens":{"SOL":631052.8624,"KIN":0}},{"date":1703548800,"tokens":{"SOL":666423.50841,"KIN":0}},{"date":1703635200,"tokens":{"SOL":674749.81019,"KIN":0}},{"date":1703721600,"tokens":{"SOL":702562.61214,"KIN":0}},{"date":1703808000,"tokens":{"SOL":790229.52112,"KIN":0}},{"date":1703894400,"tokens":{"SOL":829057.20112,"KIN":0}},{"date":1703980800,"tokens":{"SOL":769519.63065,"KIN":0}},{"date":1704067200,"tokens":{"SOL":813195.75149,"KIN":0}},{"date":1704153600,"tokens":{"SOL":1044177.94279,"KIN":0}},{"date":1704240000,"tokens":{"SOL":969154.63174,"KIN":0}},{"date":1704326400,"tokens":{"SOL":890803.66861,"KIN":0}},{"date":1704412800,"tokens":{"SOL":1116734.16179,"KIN":0}},{"date":1704499200,"tokens":{"SOL":1037256.45022,"KIN":0}},{"date":1704585600,"tokens":{"SOL":886541.45751,"KIN":0}},{"date":1704672000,"tokens":{"SOL":823149.98277,"KIN":0}},{"date":1704758400,"tokens":{"SOL":819507.37571,"KIN":0}},{"date":1704844800,"tokens":{"SOL":812420.54296,"KIN":0}},{"date":1704931200,"tokens":{"SOL":846554.03599,"KIN":0}},{"date":1705017600,"tokens":{"SOL":730416.19815,"KIN":0}},{"date":1705104000,"tokens":{"SOL":696741.59741,"KIN":0}},{"date":1705190400,"tokens":{"SOL":748394.47875,"KIN":0}},{"date":1705276800,"tokens":{"SOL":762325.92794,"KIN":0}},{"date":1705363200,"tokens":{"SOL":673595.12394,"KIN":0}},{"date":1705449600,"tokens":{"SOL":719614.61335,"KIN":0}},{"date":1705536000,"tokens":{"SOL":725722.71058,"KIN":0}},{"date":1705622400,"tokens":{"SOL":765111.02306,"KIN":0}},{"date":1705708800,"tokens":{"SOL":744306.57516,"KIN":0}},{"date":1705795200,"tokens":{"SOL":755237.00471,"KIN":0}},{"date":1705881600,"tokens":{"SOL":794998.84118,"KIN":0}},{"date":1705968000,"tokens":{"SOL":726029.91246,"KIN":0}},{"date":1706054400,"tokens":{"SOL":740385.32237,"KIN":0}},{"date":1706140800,"tokens":{"SOL":770451.1929,"KIN":0}},{"date":1706227200,"tokens":{"SOL":731122.81009,"KIN":0}},{"date":1706313600,"tokens":{"SOL":749967.26975,"KIN":0}},{"date":1706400000,"tokens":{"SOL":841186.9921,"KIN":0}},{"date":1706486400,"tokens":{"SOL":864803.68265,"KIN":0}},{"date":1706572800,"tokens":{"SOL":799843.14486,"KIN":0}},{"date":1706659200,"tokens":{"SOL":782072.9696,"KIN":0}},{"date":1706745600,"tokens":{"SOL":617200.47607,"KIN":0}},{"date":1706832000,"tokens":{"SOL":834498.28711,"KIN":0}},{"date":1706918400,"tokens":{"SOL":915970.33687,"KIN":0}},{"date":1707004800,"tokens":{"SOL":900111.43755,"KIN":0}},{"date":1707091200,"tokens":{"SOL":1063372.84711,"KIN":0}},{"date":1707177600,"tokens":{"SOL":1019313.59545,"KIN":0}},{"date":1707264000,"tokens":{"SOL":1022767.05543,"KIN":0}},{"date":1707350400,"tokens":{"SOL":1232918.97837,"KIN":0}},{"date":1707436800,"tokens":{"SOL":1162591.14059,"KIN":0}},{"date":1707523200,"tokens":{"SOL":1116828.02862,"KIN":0}},{"date":1707609600,"tokens":{"SOL":1005106.01543,"KIN":0}},{"date":1707696000,"tokens":{"SOL":1132070.62007,"KIN":0}},{"date":1707782400,"tokens":{"SOL":1121602.92142,"KIN":0}},{"date":1707868800,"tokens":{"SOL":1211745.5448,"KIN":0}},{"date":1707955200,"tokens":{"SOL":1306736.18632,"KIN":0}},{"date":1708041600,"tokens":{"SOL":1178912.34195,"KIN":0}},{"date":1708128000,"tokens":{"SOL":1267267.59615,"KIN":0}},{"date":1708214400,"tokens":{"SOL":946766.4828,"KIN":0}},{"date":1708300800,"tokens":{"SOL":1139979.64583,"KIN":0}},{"date":1708387200,"tokens":{"SOL":1401264.81496,"KIN":0}},{"date":1708473600,"tokens":{"SOL":1247192.43475,"KIN":0}},{"date":1708560000,"tokens":{"SOL":1273102.38593,"KIN":0}},{"date":1708646400,"tokens":{"SOL":1281997.60914,"KIN":0}},{"date":1708732800,"tokens":{"SOL":1131500.09591,"KIN":0}},{"date":1708819200,"tokens":{"SOL":1123908.47668,"KIN":0}},{"date":1708905600,"tokens":{"SOL":1163608.63845,"KIN":0}},{"date":1708992000,"tokens":{"SOL":1145112.27286,"KIN":0}},{"date":1709078400,"tokens":{"SOL":870227.1872,"KIN":0}},{"date":1709164800,"tokens":{"SOL":964643.91528,"KIN":0}},{"date":1709251200,"tokens":{"SOL":928095.63795,"KIN":0}},{"date":1709337600,"tokens":{"SOL":1246667.63691,"KIN":0}},{"date":1709424000,"tokens":{"SOL":1278042.13066,"KIN":0}},{"date":1709510400,"tokens":{"SOL":1102275.08519,"KIN":0}},{"date":1709596800,"tokens":{"SOL":974108.48111,"KIN":0}},{"date":1709683200,"tokens":{"SOL":939221.9693,"KIN":0}},{"date":1709769600,"tokens":{"SOL":787300.31854,"KIN":0}},{"date":1709856000,"tokens":{"SOL":876754.89858,"KIN":0}},{"date":1709942400,"tokens":{"SOL":1052342.07141,"KIN":0}},{"date":1710028800,"tokens":{"SOL":781785.51693,"KIN":0}},{"date":1710115200,"tokens":{"SOL":1012163.31817,"KIN":0}},{"date":1710201600,"tokens":{"SOL":928453.50631,"KIN":0}},{"date":1710288000,"tokens":{"SOL":931699.84682,"KIN":0}},{"date":1710374400,"tokens":{"SOL":959743.98668,"KIN":0}},{"date":1710460800,"tokens":{"SOL":697610.82258,"KIN":0}},{"date":1710547200,"tokens":{"SOL":769072.04673,"KIN":0}},{"date":1710633600,"tokens":{"SOL":834320.74342,"KIN":0}},{"date":1710720000,"tokens":{"SOL":797764.91572,"KIN":0}},{"date":1710806400,"tokens":{"SOL":782577.79466,"KIN":0}},{"date":1710892800,"tokens":{"SOL":597709.88829,"KIN":0}},{"date":1710979200,"tokens":{"SOL":833521.65035,"KIN":0}},{"date":1711065600,"tokens":{"SOL":877642.44871,"KIN":0}},{"date":1711152000,"tokens":{"SOL":926649.91877,"KIN":0}},{"date":1711238400,"tokens":{"SOL":1021793.26346,"KIN":0}},{"date":1711324800,"tokens":{"SOL":1168554.65602,"KIN":0}},{"date":1711411200,"tokens":{"SOL":1059762.45789,"KIN":0}},{"date":1711497600,"tokens":{"SOL":850778.43133,"KIN":0}},{"date":1711584000,"tokens":{"SOL":894575.19582,"KIN":0}},{"date":1711670400,"tokens":{"SOL":1063374.18804,"KIN":0}},{"date":1711756800,"tokens":{"SOL":936353.32617,"KIN":0}},{"date":1711843200,"tokens":{"SOL":1117658.93182,"KIN":0}},{"date":1711929600,"tokens":{"SOL":1164712.98707,"KIN":0}},{"date":1712016000,"tokens":{"SOL":1165766.34343,"KIN":0}},{"date":1712102400,"tokens":{"SOL":996765.6064,"KIN":0}},{"date":1712188800,"tokens":{"SOL":980410.15481,"KIN":0}},{"date":1712275200,"tokens":{"SOL":1027660.94241,"KIN":0}},{"date":1712361600,"tokens":{"SOL":903715.56127,"KIN":0}},{"date":1712448000,"tokens":{"SOL":1063589.7006,"KIN":0}},{"date":1712534400,"tokens":{"SOL":1040646.17876,"KIN":0}},{"date":1712620800,"tokens":{"SOL":1152923.38435,"KIN":0}},{"date":1712707200,"tokens":{"SOL":1018417.6639,"KIN":0}},{"date":1712793600,"tokens":{"SOL":1216091.1268,"KIN":0}},{"date":1712880000,"tokens":{"SOL":1180638.56241,"KIN":0}},{"date":1712966400,"tokens":{"SOL":1031476.91608,"KIN":0}},{"date":1713052800,"tokens":{"SOL":805427.57202,"KIN":0}},{"date":1713139200,"tokens":{"SOL":807197.73209,"KIN":0}},{"date":1713225600,"tokens":{"SOL":832662.87155,"KIN":0}},{"date":1713312000,"tokens":{"SOL":803664.53669,"KIN":0}},{"date":1713398400,"tokens":{"SOL":813201.80997,"KIN":0}},{"date":1713484800,"tokens":{"SOL":778451.73543,"KIN":0}},{"date":1713571200,"tokens":{"SOL":731965.11273,"KIN":0}},{"date":1713657600,"tokens":{"SOL":844987.05539,"KIN":0}},{"date":1713744000,"tokens":{"SOL":794377.84834,"KIN":0}},{"date":1713830400,"tokens":{"SOL":788808.1909,"KIN":0}},{"date":1713916800,"tokens":{"SOL":806145.89247,"KIN":0}},{"date":1714003200,"tokens":{"SOL":696713.67452,"KIN":0}},{"date":1714089600,"tokens":{"SOL":735253.61984,"KIN":0}},{"date":1714176000,"tokens":{"SOL":843979.64847,"KIN":0}},{"date":1714262400,"tokens":{"SOL":853957.85583,"KIN":0}},{"date":1714348800,"tokens":{"SOL":825830.55714,"KIN":0}},{"date":1714435200,"tokens":{"SOL":700453.22514,"KIN":0}},{"date":1714521600,"tokens":{"SOL":689122.68205,"KIN":0}},{"date":1714608000,"tokens":{"SOL":716135.87106,"KIN":0}},{"date":1714694400,"tokens":{"SOL":720829.367,"KIN":0}},{"date":1714780800,"tokens":{"SOL":810702.57063,"KIN":0}},{"date":1714867200,"tokens":{"SOL":860558.14724,"KIN":0}},{"date":1714953600,"tokens":{"SOL":721150.01981,"KIN":0}},{"date":1715040000,"tokens":{"SOL":801009.62213,"KIN":0}},{"date":1715126400,"tokens":{"SOL":789419.9102,"KIN":0}},{"date":1715212800,"tokens":{"SOL":650172.9076,"KIN":0}},{"date":1715299200,"tokens":{"SOL":672402.00732,"KIN":0}},{"date":1715385600,"tokens":{"SOL":588306.75334,"KIN":0}},{"date":1715472000,"tokens":{"SOL":702701.53177,"KIN":0}},{"date":1715558400,"tokens":{"SOL":625224.19841,"KIN":0}},{"date":1715644800,"tokens":{"SOL":700263.22359,"KIN":0}},{"date":1715731200,"tokens":{"SOL":620401.4323,"KIN":0}},{"date":1715817600,"tokens":{"SOL":668881.65909,"KIN":0}},{"date":1715904000,"tokens":{"SOL":690538.37473,"KIN":0}},{"date":1715990400,"tokens":{"SOL":697275.65917,"KIN":0}},{"date":1716076800,"tokens":{"SOL":684681.97425,"KIN":0}},{"date":1716163200,"tokens":{"SOL":598443.01537,"KIN":0}},{"date":1716249600,"tokens":{"SOL":704701.50819,"KIN":0}},{"date":1716336000,"tokens":{"SOL":640917.50333,"KIN":0}},{"date":1716422400,"tokens":{"SOL":675597.59451,"KIN":0}},{"date":1716508800,"tokens":{"SOL":779426.04288,"KIN":0}},{"date":1716595200,"tokens":{"SOL":728375.51858,"KIN":0}},{"date":1716681600,"tokens":{"SOL":786618.54486,"KIN":0}},{"date":1716768000,"tokens":{"SOL":681864.72624,"KIN":0}},{"date":1716854400,"tokens":{"SOL":731361.79291,"KIN":0}},{"date":1716940800,"tokens":{"SOL":661473.43016,"KIN":0}},{"date":1717027200,"tokens":{"SOL":591288.16118,"KIN":0}},{"date":1717113600,"tokens":{"SOL":598936.6767,"KIN":0}},{"date":1717200000,"tokens":{"SOL":639514.7562,"KIN":0}},{"date":1717286400,"tokens":{"SOL":631853.69604,"KIN":0}},{"date":1717372800,"tokens":{"SOL":619613.0142,"KIN":0}},{"date":1717459200,"tokens":{"SOL":757330.926,"KIN":0}},{"date":1717545600,"tokens":{"SOL":752070.5766,"KIN":0}},{"date":1717632000,"tokens":{"SOL":743544.8692,"KIN":0}},{"date":1717718400,"tokens":{"SOL":679023.5448,"KIN":0}},{"date":1717804800,"tokens":{"SOL":799457.0625,"KIN":0}},{"date":1717891200,"tokens":{"SOL":816279.0498,"KIN":0}},{"date":1717977600,"tokens":{"SOL":852560.016,"KIN":0}},{"date":1718064000,"tokens":{"SOL":814878.7072,"KIN":0}},{"date":1718150400,"tokens":{"SOL":663334.40712,"KIN":0}},{"date":1718236800,"tokens":{"SOL":796163.67512,"KIN":0}},{"date":1718323200,"tokens":{"SOL":741183.12684,"KIN":0}},{"date":1718409600,"tokens":{"SOL":665869.90059,"KIN":0}},{"date":1718496000,"tokens":{"SOL":560870.77809,"KIN":0}},{"date":1718582400,"tokens":{"SOL":624809.51227,"KIN":0}},{"date":1718668800,"tokens":{"SOL":557457.13548,"KIN":0}},{"date":1718755200,"tokens":{"SOL":515081.44674,"KIN":0}},{"date":1718841600,"tokens":{"SOL":549778.04221,"KIN":0}},{"date":1718928000,"tokens":{"SOL":520528.87896,"KIN":0}},{"date":1719014400,"tokens":{"SOL":504712.23771,"KIN":0}},{"date":1719100800,"tokens":{"SOL":520192.59087,"KIN":0}},{"date":1719187200,"tokens":{"SOL":533776.57172,"KIN":0}},{"date":1719273600,"tokens":{"SOL":489574.17371,"KIN":0}},{"date":1719360000,"tokens":{"SOL":533533.14925,"KIN":0}},{"date":1719446400,"tokens":{"SOL":594261.51732,"KIN":0}},{"date":1719532800,"tokens":{"SOL":622231.50061,"KIN":0}},{"date":1719619200,"tokens":{"SOL":657392.6661,"KIN":0}},{"date":1719705600,"tokens":{"SOL":625065.75196,"KIN":0}},{"date":1719792000,"tokens":{"SOL":748681.33496,"KIN":0}},{"date":1719878400,"tokens":{"SOL":634003.6661,"KIN":0}},{"date":1719964800,"tokens":{"SOL":641773.89056,"KIN":0}},{"date":1720051200,"tokens":{"SOL":561597.64599,"KIN":0}},{"date":1720137600,"tokens":{"SOL":586920.51983,"KIN":0}},{"date":1720224000,"tokens":{"SOL":613361.00104,"KIN":0}},{"date":1720310400,"tokens":{"SOL":655226.7216,"KIN":0}},{"date":1720396800,"tokens":{"SOL":701106.19495,"KIN":0}},{"date":1720483200,"tokens":{"SOL":668589.6,"KIN":0}},{"date":1720569600,"tokens":{"SOL":696451.78944,"KIN":0}},{"date":1720656000,"tokens":{"SOL":582916.0708,"KIN":0}},{"date":1720742400,"tokens":{"SOL":571051.36617,"KIN":0}},{"date":1720828800,"tokens":{"SOL":520113.2999,"KIN":0}},{"date":1720915200,"tokens":{"SOL":535998.20999,"KIN":0}},{"date":1721001600,"tokens":{"SOL":504891.43638,"KIN":0}},{"date":1721088000,"tokens":{"SOL":516294.66179,"KIN":0}},{"date":1721174400,"tokens":{"SOL":550348.46892,"KIN":0}},{"date":1721260800,"tokens":{"SOL":603275.15296,"KIN":0}},{"date":1721347200,"tokens":{"SOL":600585.45251,"KIN":0}},{"date":1721433600,"tokens":{"SOL":695759.54436,"KIN":0}},{"date":1721520000,"tokens":{"SOL":699177.90096,"KIN":0}},{"date":1721606400,"tokens":{"SOL":586611.4248,"KIN":0}},{"date":1721692800,"tokens":{"SOL":621341.05139,"KIN":0}},{"date":1721779200,"tokens":{"SOL":583271.7164,"KIN":0}},{"date":1721865600,"tokens":{"SOL":567530.8436,"KIN":0}},{"date":1721952000,"tokens":{"SOL":570025.06842,"KIN":0}},{"date":1722038400,"tokens":{"SOL":559870.59876,"KIN":0}},{"date":1722124800,"tokens":{"SOL":547695.7005,"KIN":0}},{"date":1722211200,"tokens":{"SOL":554443.96286,"KIN":0}},{"date":1722297600,"tokens":{"SOL":542028.41975,"KIN":0}},{"date":1722384000,"tokens":{"SOL":474422.91177,"KIN":0}},{"date":1722470400,"tokens":{"SOL":521503.30476,"KIN":0}},{"date":1722556800,"tokens":{"SOL":465220.0458,"KIN":0}},{"date":1722643200,"tokens":{"SOL":428809.11894,"KIN":0}},{"date":1722729600,"tokens":{"SOL":432790.23087,"KIN":0}},{"date":1722816000,"tokens":{"SOL":410939.69987,"KIN":0}},{"date":1722902400,"tokens":{"SOL":263176.28728,"KIN":0}},{"date":1722988800,"tokens":{"SOL":467623.464,"KIN":0}},{"date":1723075200,"tokens":{"SOL":379143.73239,"KIN":0}},{"date":1723161600,"tokens":{"SOL":483409.60976,"KIN":0}},{"date":1723248000,"tokens":{"SOL":451640.53704,"KIN":0}},{"date":1723334400,"tokens":{"SOL":483292.61602,"KIN":0}},{"date":1723420800,"tokens":{"SOL":426157.19226,"KIN":0}},{"date":1723507200,"tokens":{"SOL":438017.53968,"KIN":0}},{"date":1723593600,"tokens":{"SOL":489035.83124,"KIN":0}},{"date":1723680000,"tokens":{"SOL":492624.5742,"KIN":0}},{"date":1723766400,"tokens":{"SOL":469678.42429,"KIN":0}},{"date":1723852800,"tokens":{"SOL":454990.68361,"KIN":0}},{"date":1723939200,"tokens":{"SOL":490001.95852,"KIN":0}},{"date":1724025600,"tokens":{"SOL":497030.16638,"KIN":0}},{"date":1724112000,"tokens":{"SOL":570143.5572,"KIN":0}},{"date":1724198400,"tokens":{"SOL":560943.83172,"KIN":0}},{"date":1724284800,"tokens":{"SOL":513709.87816,"KIN":0}},{"date":1724371200,"tokens":{"SOL":490702.91016,"KIN":0}},{"date":1724457600,"tokens":{"SOL":565337.91015,"KIN":0}},{"date":1724544000,"tokens":{"SOL":584750.44865,"KIN":0}},{"date":1724630400,"tokens":{"SOL":519368.0349,"KIN":0}},{"date":1724716800,"tokens":{"SOL":576858.96339,"KIN":0}},{"date":1724803200,"tokens":{"SOL":484614.0156,"KIN":0}},{"date":1724889600,"tokens":{"SOL":445757.0048,"KIN":0}},{"date":1724976000,"tokens":{"SOL":474325.55664,"KIN":0}},{"date":1725062400,"tokens":{"SOL":443038.61327,"KIN":0}},{"date":1725148800,"tokens":{"SOL":479556.93994,"KIN":0}},{"date":1725235200,"tokens":{"SOL":491098.61,"KIN":0}},{"date":1725321600,"tokens":{"SOL":520562.87404,"KIN":0}},{"date":1725408000,"tokens":{"SOL":503702.9658,"KIN":0}},{"date":1725494400,"tokens":{"SOL":526946.88708,"KIN":0}},{"date":1725580800,"tokens":{"SOL":477085.26826,"KIN":0}},{"date":1725667200,"tokens":{"SOL":477940.27482,"KIN":0}},{"date":1725753600,"tokens":{"SOL":512749.27719,"KIN":0}},{"date":1725840000,"tokens":{"SOL":524134.8974,"KIN":0}},{"date":1725926400,"tokens":{"SOL":585862.60932,"KIN":0}},{"date":1726012800,"tokens":{"SOL":543765.59776,"KIN":0}},{"date":1726099200,"tokens":{"SOL":546789.19368,"KIN":0}},{"date":1726185600,"tokens":{"SOL":576434.97066,"KIN":0}},{"date":1726272000,"tokens":{"SOL":579058.47012,"KIN":0}},{"date":1726358400,"tokens":{"SOL":543952.5903,"KIN":0}},{"date":1726444800,"tokens":{"SOL":508197.85576,"KIN":0}},{"date":1726531200,"tokens":{"SOL":487326.15624,"KIN":0}},{"date":1726617600,"tokens":{"SOL":483464.3882,"KIN":0}},{"date":1726704000,"tokens":{"SOL":512389.99884,"KIN":0}},{"date":1726790400,"tokens":{"SOL":510992.58996,"KIN":0}},{"date":1726876800,"tokens":{"SOL":448566.23232,"KIN":0}},{"date":1726963200,"tokens":{"SOL":528551.42112,"KIN":0}},{"date":1727049600,"tokens":{"SOL":536622.6974,"KIN":0}},{"date":1727136000,"tokens":{"SOL":506928.56052,"KIN":0}},{"date":1727222400,"tokens":{"SOL":499795.03838,"KIN":0}},{"date":1727308800,"tokens":{"SOL":464563.7712,"KIN":0}},{"date":1727395200,"tokens":{"SOL":513890.34924,"KIN":0}},{"date":1727481600,"tokens":{"SOL":489031.99524,"KIN":0}},{"date":1727568000,"tokens":{"SOL":484516.17648,"KIN":0}},{"date":1727654400,"tokens":{"SOL":547737.73152,"KIN":0}},{"date":1727740800,"tokens":{"SOL":548787.62016,"KIN":0}},{"date":1727827200,"tokens":{"SOL":445864.67028,"KIN":0}},{"date":1727913600,"tokens":{"SOL":451199.14467,"KIN":0}},{"date":1728000000,"tokens":{"SOL":462864.7881,"KIN":0}},{"date":1728086400,"tokens":{"SOL":515665.56967,"KIN":0}},{"date":1728172800,"tokens":{"SOL":475518.95838,"KIN":0}},{"date":1728259200,"tokens":{"SOL":436127.0088,"KIN":0}},{"date":1728345600,"tokens":{"SOL":472031.58552,"KIN":0}},{"date":1728432000,"tokens":{"SOL":452445.6231,"KIN":0}},{"date":1728518400,"tokens":{"SOL":464137.6333,"KIN":0}},{"date":1728604800,"tokens":{"SOL":419326.80088,"KIN":0}},{"date":1728691200,"tokens":{"SOL":441789.2088,"KIN":0}},{"date":1728777600,"tokens":{"SOL":435878.3892,"KIN":0}},{"date":1728864000,"tokens":{"SOL":451709.25228,"KIN":0}},{"date":1728950400,"tokens":{"SOL":476140.3842,"KIN":0}},{"date":1729036800,"tokens":{"SOL":483605.35668,"KIN":0}},{"date":1729123200,"tokens":{"SOL":429684.183,"KIN":0}},{"date":1729209600,"tokens":{"SOL":410859.81888,"KIN":0}},{"date":1729296000,"tokens":{"SOL":446555.76644,"KIN":0}},{"date":1729382400,"tokens":{"SOL":399949.94974,"KIN":0}},{"date":1729468800,"tokens":{"SOL":474358.49824,"KIN":0}},{"date":1729555200,"tokens":{"SOL":407214.37055,"KIN":0}},{"date":1729641600,"tokens":{"SOL":470138.40138,"KIN":0}},{"date":1729728000,"tokens":{"SOL":431292.3503,"KIN":0}},{"date":1729814400,"tokens":{"SOL":437099.37792,"KIN":0}},{"date":1729900800,"tokens":{"SOL":392198.54684,"KIN":0}},{"date":1729987200,"tokens":{"SOL":489099.616,"KIN":0}},{"date":1730073600,"tokens":{"SOL":547604.261,"KIN":0}},{"date":1730160000,"tokens":{"SOL":503370.16008,"KIN":0}},{"date":1730246400,"tokens":{"SOL":548556.58396,"KIN":0}},{"date":1730332800,"tokens":{"SOL":488497.5963,"KIN":0}},{"date":1730419200,"tokens":{"SOL":534710.4318,"KIN":0}},{"date":1730505600,"tokens":{"SOL":564242.93564,"KIN":0}},{"date":1730592000,"tokens":{"SOL":522353.06076,"KIN":0}},{"date":1730678400,"tokens":{"SOL":512606.35972,"KIN":0}},{"date":1730764800,"tokens":{"SOL":503096.16925,"KIN":0}},{"date":1730851200,"tokens":{"SOL":517150.64025,"KIN":0}},{"date":1730937600,"tokens":{"SOL":458268.4136,"KIN":0}},{"date":1731024000,"tokens":{"SOL":515605.81485,"KIN":0}},{"date":1731110400,"tokens":{"SOL":559332.03645,"KIN":0}},{"date":1731196800,"tokens":{"SOL":586736.4778,"KIN":0}},{"date":1731283200,"tokens":{"SOL":603132.53188,"KIN":0}},{"date":1731369600,"tokens":{"SOL":582704.4769,"KIN":0}},{"date":1731456000,"tokens":{"SOL":629738.844,"KIN":0}},{"date":1731542400,"tokens":{"SOL":776599.3468,"KIN":0}},{"date":1731628800,"tokens":{"SOL":564130.70784,"KIN":0}},{"date":1731715200,"tokens":{"SOL":755987.8528,"KIN":0}},{"date":1731801600,"tokens":{"SOL":716468.2025,"KIN":0}},{"date":1731888000,"tokens":{"SOL":673715.4369,"KIN":0}},{"date":1731974400,"tokens":{"SOL":618136.7808,"KIN":0}},{"date":1732060800,"tokens":{"SOL":607102.85584,"KIN":0}},{"date":1732147200,"tokens":{"SOL":568764.4749,"KIN":0}},{"date":1732233600,"tokens":{"SOL":543909.41376,"KIN":0}},{"date":1732320000,"tokens":{"SOL":482236.42066,"KIN":0}},{"date":1732406400,"tokens":{"SOL":506060.1072,"KIN":0}},{"date":1732492800,"tokens":{"SOL":484120.34944,"KIN":0}},{"date":1732579200,"tokens":{"SOL":506627.1844,"KIN":0}},{"date":1732665600,"tokens":{"SOL":515025.645,"KIN":0}},{"date":1732752000,"tokens":{"SOL":554149.75728,"KIN":0}},{"date":1732838400,"tokens":{"SOL":575844.30112,"KIN":0}},{"date":1732924800,"tokens":{"SOL":729687.84252,"KIN":0}},{"date":1733011200,"tokens":{"SOL":905907.29856,"KIN":0}},{"date":1733097600,"tokens":{"SOL":1057171.90716,"KIN":0}},{"date":1733184000,"tokens":{"SOL":568088.5755,"KIN":0}},{"date":1733270400,"tokens":{"SOL":631189.73072,"KIN":0}},{"date":1733356800,"tokens":{"SOL":702783.72638,"KIN":0}},{"date":1733443200,"tokens":{"SOL":655860.4052,"KIN":0}},{"date":1733529600,"tokens":{"SOL":760612.3789,"KIN":0}},{"date":1733616000,"tokens":{"SOL":723767.68674,"KIN":0}},{"date":1733702400,"tokens":{"SOL":778490.63032,"KIN":0}},{"date":1733788800,"tokens":{"SOL":702720.348,"KIN":0}},{"date":1733875200,"tokens":{"SOL":762029.1488,"KIN":0}},{"date":1733961600,"tokens":{"SOL":785306.78284,"KIN":0}},{"date":1734048000,"tokens":{"SOL":888165.10848,"KIN":0}},{"date":1734134400,"tokens":{"SOL":815573.7198,"KIN":0}},{"date":1734220800,"tokens":{"SOL":768335.95344,"KIN":0}},{"date":1734307200,"tokens":{"SOL":727013.65132,"KIN":0}},{"date":1734393600,"tokens":{"SOL":755547.09432,"KIN":0}},{"date":1734480000,"tokens":{"SOL":730226.4574,"KIN":0}},{"date":1734566400,"tokens":{"SOL":625400.3088,"KIN":0}},{"date":1734652800,"tokens":{"SOL":555894.7764,"KIN":0}},{"date":1734739200,"tokens":{"SOL":523527.5852,"KIN":0}},{"date":1734825600,"tokens":{"SOL":548235.1744,"KIN":0}},{"date":1734912000,"tokens":{"SOL":487114.31678,"KIN":0}},{"date":1734998400,"tokens":{"SOL":575060.712,"KIN":0}},{"date":1735084800,"tokens":{"SOL":549995.46216,"KIN":0}},{"date":1735171200,"tokens":{"SOL":621783.63712,"KIN":0}},{"date":1735257600,"tokens":{"SOL":446797.36328,"KIN":0}},{"date":1735344000,"tokens":{"SOL":407186.97784,"KIN":0}},{"date":1735430400,"tokens":{"SOL":546736.5999,"KIN":0}},{"date":1735516800,"tokens":{"SOL":492555.3885,"KIN":0}},{"date":1735603200,"tokens":{"SOL":466331.30775,"KIN":0}},{"date":1735689600,"tokens":{"SOL":501925.33182,"KIN":0}},{"date":1735776000,"tokens":{"SOL":593039.9978,"KIN":0}},{"date":1735862400,"tokens":{"SOL":679108.60675,"KIN":0}},{"date":1735948800,"tokens":{"SOL":648055.00175,"KIN":0}},{"date":1736035200,"tokens":{"SOL":685386.49785,"KIN":0}},{"date":1736121600,"tokens":{"SOL":659323.04025,"KIN":0}},{"date":1736208000,"tokens":{"SOL":738181.39095,"KIN":0}},{"date":1736294400,"tokens":{"SOL":663401.08625,"KIN":0}},{"date":1736380800,"tokens":{"SOL":708144.73965,"KIN":0}},{"date":1736467200,"tokens":{"SOL":630118.03935,"KIN":0}},{"date":1736553600,"tokens":{"SOL":686514.6761,"KIN":0}},{"date":1736640000,"tokens":{"SOL":781938.49335,"KIN":0}},{"date":1736726400,"tokens":{"SOL":681521.43045,"KIN":0}},{"date":1736812800,"tokens":{"SOL":574007.62776,"KIN":0}},{"date":1736899200,"tokens":{"SOL":707466.88575,"KIN":0}},{"date":1736985600,"tokens":{"SOL":760008.04397,"KIN":0}},{"date":1737072000,"tokens":{"SOL":635616.71518,"KIN":0}},{"date":1737158400,"tokens":{"SOL":702541.63295,"KIN":0}},{"date":1737244800,"tokens":{"SOL":730974.04149,"KIN":0}},{"date":1737331200,"tokens":{"SOL":461431.72413,"KIN":0}},{"date":1737417600,"tokens":{"SOL":562381.90722,"KIN":0}},{"date":1737504000,"tokens":{"SOL":654683.9927,"KIN":0}},{"date":1737590400,"tokens":{"SOL":629241.18583,"KIN":0}},{"date":1737676800,"tokens":{"SOL":660414.34227,"KIN":0}},{"date":1737763200,"tokens":{"SOL":660760.77104,"KIN":0}},{"date":1737849600,"tokens":{"SOL":905186.63977,"KIN":0}},{"date":1737936000,"tokens":{"SOL":797753.74293,"KIN":0}},{"date":1738022400,"tokens":{"SOL":676407.77848,"KIN":0}},{"date":1738108800,"tokens":{"SOL":627391.38344,"KIN":0}},{"date":1738195200,"tokens":{"SOL":619420.91837,"KIN":0}},{"date":1738281600,"tokens":{"SOL":762278.78187,"KIN":0}},{"date":1738368000,"tokens":{"SOL":637223.25571,"KIN":0}},{"date":1738454400,"tokens":{"SOL":603462.82347,"KIN":0}},{"date":1738540800,"tokens":{"SOL":560956.44409,"KIN":0}},{"date":1738627200,"tokens":{"SOL":588502.79147,"KIN":0}},{"date":1738713600,"tokens":{"SOL":541991.939,"KIN":0}},{"date":1738800000,"tokens":{"SOL":549949.09638,"KIN":0}},{"date":1738886400,"tokens":{"SOL":488508.64479,"KIN":0}},{"date":1738972800,"tokens":{"SOL":442092.40645,"KIN":0}},{"date":1739059200,"tokens":{"SOL":531997.57067,"KIN":0}},{"date":1739145600,"tokens":{"SOL":575935.77444,"KIN":0}},{"date":1739232000,"tokens":{"SOL":593985.03611,"KIN":0}},{"date":1739318400,"tokens":{"SOL":539839.86594,"KIN":0}},{"date":1739404800,"tokens":{"SOL":530269.51023,"KIN":0}},{"date":1739491200,"tokens":{"SOL":543018.50483,"KIN":0}},{"date":1739577600,"tokens":{"SOL":615813.03492,"KIN":0}},{"date":1739664000,"tokens":{"SOL":747030.08167,"KIN":0}},{"date":1739750400,"tokens":{"SOL":554912.27521,"KIN":0}},{"date":1739836800,"tokens":{"SOL":526417.80646,"KIN":0}},{"date":1739923200,"tokens":{"SOL":431411.20442,"KIN":0}},{"date":1740009600,"tokens":{"SOL":454304.25912,"KIN":0}},{"date":1740096000,"tokens":{"SOL":590224.98261,"KIN":0}},{"date":1740182400,"tokens":{"SOL":586648.31337,"KIN":0}},{"date":1740268800,"tokens":{"SOL":628910.05057,"KIN":0}},{"date":1740355200,"tokens":{"SOL":612047.7313,"KIN":0}},{"date":1740441600,"tokens":{"SOL":416830.56591,"KIN":0}},{"date":1740528000,"tokens":{"SOL":440525.14604,"KIN":0}},{"date":1740614400,"tokens":{"SOL":512849.60715,"KIN":0}},{"date":1740700800,"tokens":{"SOL":584101.25975,"KIN":0}},{"date":1740787200,"tokens":{"SOL":633554.09219,"KIN":0}},{"date":1740873600,"tokens":{"SOL":596489.37619,"KIN":0}},{"date":1740960000,"tokens":{"SOL":620494.23396,"KIN":0}},{"date":1741046400,"tokens":{"SOL":424548.27138,"KIN":0}},{"date":1741132800,"tokens":{"SOL":420760.37753,"KIN":0}},{"date":1741219200,"tokens":{"SOL":522554.38386,"KIN":0}},{"date":1741305600,"tokens":{"SOL":532526.79391,"KIN":0}},{"date":1741392000,"tokens":{"SOL":530379.60008,"KIN":0}},{"date":1741478400,"tokens":{"SOL":587753.70511,"KIN":0}},{"date":1741564800,"tokens":{"SOL":392755.71894,"KIN":0}},{"date":1741651200,"tokens":{"SOL":416119.58401,"KIN":0}},{"date":1741737600,"tokens":{"SOL":470134.94222,"KIN":0}},{"date":1741824000,"tokens":{"SOL":409319.17931,"KIN":0}},{"date":1741910400,"tokens":{"SOL":417285.84261,"KIN":0}},{"date":1741996800,"tokens":{"KIN":0,"SOL":484213.15881}},{"date":1742083200,"tokens":{"SOL":564081.54248,"KIN":0}},{"date":1742169600,"tokens":{"SOL":487723.16942,"KIN":0}},{"date":1742256000,"tokens":{"SOL":510854.21639,"KIN":0}},{"date":1742342400,"tokens":{"SOL":443015.78852,"KIN":0}},{"date":1742428800,"tokens":{"SOL":372382.34622,"KIN":0}},{"date":1742515200,"tokens":{"SOL":486959.87713,"KIN":0}},{"date":1742601600,"tokens":{"SOL":534584.92413,"KIN":0}},{"date":1742688000,"tokens":{"SOL":468383.00272,"KIN":0}},{"date":1742774400,"tokens":{"SOL":470844.63995,"KIN":0}},{"date":1742860800,"tokens":{"SOL":615945.42837,"KIN":0}},{"date":1742947200,"tokens":{"SOL":529750.27799,"KIN":0}},{"date":1743033600,"tokens":{"SOL":612321.71813,"KIN":0}},{"date":1743120000,"tokens":{"SOL":680590.84243,"KIN":0}},{"date":1743206400,"tokens":{"SOL":507062.90999,"KIN":0}},{"date":1743292800,"tokens":{"SOL":542139.81174,"KIN":0}},{"date":1743379200,"tokens":{"SOL":447552.61357,"KIN":0}},{"date":1743465600,"tokens":{"SOL":402626.50696,"KIN":0}},{"date":1743552000,"tokens":{"SOL":498150.82577,"KIN":0}},{"date":1743638400,"tokens":{"SOL":418777.87483,"KIN":0}},{"date":1743724800,"tokens":{"SOL":437259.375,"KIN":0}},{"date":1743811200,"tokens":{"SOL":426801.96266,"KIN":0}},{"date":1743897600,"tokens":{"SOL":411730.52453,"KIN":0}},{"date":1743984000,"tokens":{"SOL":359864.91461,"KIN":0}},{"date":1744070400,"tokens":{"SOL":332030.59581,"KIN":0}},{"date":1744156800,"tokens":{"SOL":314218.13062,"KIN":0}},{"date":1744243200,"tokens":{"SOL":438659.23668,"KIN":0}},{"date":1744329600,"tokens":{"SOL":338907.62287,"KIN":0}},{"date":1744416000,"tokens":{"SOL":363003.11802,"KIN":0}},{"date":1744502400,"tokens":{"SOL":416308.30478,"KIN":0}},{"date":1744588800,"tokens":{"SOL":473655.95232,"KIN":0}},{"date":1744675200,"tokens":{"SOL":450221.28871,"KIN":0}},{"date":1744761600,"tokens":{"SOL":338288.36428,"KIN":0}},{"date":1744848000,"tokens":{"SOL":451249.09268,"KIN":0}},{"date":1744934400,"tokens":{"SOL":443216.86613,"KIN":0}},{"date":1745020800,"tokens":{"SOL":459989.87286,"KIN":0}},{"date":1745107200,"tokens":{"SOL":409717.54304,"KIN":0}},{"date":1745193600,"tokens":{"SOL":322382.96841,"KIN":0}},{"date":1745280000,"tokens":{"SOL":422234.24864,"KIN":0}},{"date":1745366400,"tokens":{"SOL":451165.76822,"KIN":0}},{"date":1745452800,"tokens":{"SOL":438546.02125,"KIN":0}},{"date":1745539200,"tokens":{"SOL":475794.40012,"KIN":0}},{"date":1745625600,"tokens":{"SOL":436551.8956,"KIN":0}},{"date":1745712000,"tokens":{"SOL":490978.77146,"KIN":0}},{"date":1745798400,"tokens":{"SOL":395676.26814,"KIN":0}},{"date":1745884800,"tokens":{"SOL":382458.77415,"KIN":0}},{"date":1745971200,"tokens":{"SOL":354875.68355,"KIN":0}},{"date":1746057600,"tokens":{"SOL":379068.76666,"KIN":0}},{"date":1746144000,"tokens":{"SOL":445697.18521,"KIN":0}},{"date":1746230400,"tokens":{"SOL":406563.30913,"KIN":0}},{"date":1746316800,"tokens":{"SOL":406260.68783,"KIN":0}},{"date":1746403200,"tokens":{"SOL":346983.34962,"KIN":0}},{"date":1746489600,"tokens":{"SOL":390665.98299,"KIN":0}},{"date":1746576000,"tokens":{"SOL":380605.95127,"KIN":0}},{"date":1746662400,"tokens":{"SOL":369607.99207,"KIN":0}},{"date":1746748800,"tokens":{"SOL":403236.28964,"KIN":0}},{"date":1746835200,"tokens":{"SOL":352681.53233,"KIN":0}},{"date":1746921600,"tokens":{"SOL":344060.47095,"KIN":0}},{"date":1747008000,"tokens":{"SOL":308456.13172,"KIN":0}},{"date":1747094400,"tokens":{"SOL":385216.94574,"KIN":0}},{"date":1747180800,"tokens":{"SOL":361847.55788,"KIN":0}},{"date":1747267200,"tokens":{"SOL":336853.66512,"KIN":0}},{"date":1747353600,"tokens":{"SOL":312780.84469,"KIN":0}},{"date":1747440000,"tokens":{"SOL":318451.36847,"KIN":0}},{"date":1747526400,"tokens":{"SOL":330417.88666,"KIN":0}},{"date":1747612800,"tokens":{"SOL":355083.38334,"KIN":0}},{"date":1747699200,"tokens":{"SOL":364235.75777,"KIN":0}},{"date":1747785600,"tokens":{"SOL":396814.23969,"KIN":0}},{"date":1747872000,"tokens":{"SOL":360163.97294,"KIN":0}},{"date":1747958400,"tokens":{"SOL":388881.081,"KIN":0}},{"date":1748044800,"tokens":{"SOL":342260.27074,"KIN":0}},{"date":1748131200,"tokens":{"SOL":359267.38163,"KIN":0}},{"date":1748217600,"tokens":{"SOL":329775.00745,"KIN":0}},{"date":1748304000,"tokens":{"SOL":401904.05054,"KIN":0}},{"date":1748390400,"tokens":{"SOL":413032.71087,"KIN":0}},{"date":1748476800,"tokens":{"SOL":424361.25112,"KIN":0}},{"date":1748563200,"tokens":{"SOL":412153.35864,"KIN":0}},{"date":1748649600,"tokens":{"SOL":312961.74157,"KIN":0}},{"date":1748736000,"tokens":{"SOL":392627.53597,"KIN":0}},{"date":1748822400,"tokens":{"SOL":317342.97679,"KIN":0}},{"date":1748908800,"tokens":{"SOL":294066.35557,"KIN":0}},{"date":1748995200,"tokens":{"SOL":328700.02775,"KIN":0}},{"date":1749081600,"tokens":{"SOL":344556.84654,"KIN":0}},{"date":1749168000,"tokens":{"KIN":0,"SOL":337856.63375}},{"date":1749254400,"tokens":{"SOL":309265.80448,"KIN":0}},{"date":1749340800,"tokens":{"SOL":305598.4235,"KIN":0}},{"date":1749427200,"tokens":{"SOL":350915.19152,"KIN":0}},{"date":1749513600,"tokens":{"SOL":341609.4376,"KIN":0}},{"date":1749600000,"tokens":{"KIN":0,"SOL":427317.99925}},{"date":1749686400,"tokens":{"SOL":321866.83601,"KIN":0}},{"date":1749772800,"tokens":{"SOL":301593.0303,"KIN":0}},{"date":1749859200,"tokens":{"SOL":305159.72148,"KIN":0}},{"date":1749945600,"tokens":{"SOL":288186.03925,"KIN":0}},{"date":1750032000,"tokens":{"SOL":289305.84013,"KIN":0}},{"date":1750118400,"tokens":{"SOL":309649.86411,"KIN":0}},{"date":1750204800,"tokens":{"SOL":315745.98348,"KIN":0}},{"date":1750291200,"tokens":{"SOL":361770.54267,"KIN":0}},{"date":1750377600,"tokens":{"SOL":342931.04457,"KIN":0}},{"date":1750464000,"tokens":{"SOL":319626.0328,"KIN":0}},{"date":1750550400,"tokens":{"SOL":307172.67021,"KIN":0}},{"date":1750636800,"tokens":{"SOL":296657.60256,"KIN":0}},{"date":1750723200,"tokens":{"SOL":407138.91865,"KIN":0}},{"date":1750809600,"tokens":{"SOL":406687.89428,"KIN":0}},{"date":1750896000,"tokens":{"SOL":452927.31107,"KIN":0}},{"date":1750982400,"tokens":{"SOL":426809.36186,"KIN":0}},{"date":1751068800,"tokens":{"SOL":381661.60075,"KIN":0}},{"date":1751155200,"tokens":{"SOL":518412.40255,"KIN":0}},{"date":1751241600,"tokens":{"SOL":538047.53086,"KIN":0}},{"date":1751328000,"tokens":{"SOL":557352.41555,"KIN":0}},{"date":1751414400,"tokens":{"SOL":314378.93547,"KIN":0}},{"date":1751500800,"tokens":{"SOL":374774.08953,"KIN":0}},{"date":1751587200,"tokens":{"SOL":403329.95193,"KIN":0}},{"date":1751673600,"tokens":{"SOL":455924.39308,"KIN":0}},{"date":1751760000,"tokens":{"SOL":354099.71335,"KIN":0}},{"date":1751846400,"tokens":{"SOL":399508.25872,"KIN":0}},{"date":1751932800,"tokens":{"SOL":393056.60069,"KIN":0}},{"date":1752019200,"tokens":{"SOL":341951.73472,"KIN":0}},{"date":1752105600,"tokens":{"SOL":466154.47168,"KIN":0}},{"date":1752192000,"tokens":{"SOL":570838.34985,"KIN":0}},{"date":1752278400,"tokens":{"SOL":388518.88483,"KIN":0}},{"date":1752364800,"tokens":{"SOL":389716.48961,"KIN":0}},{"date":1752451200,"tokens":{"SOL":366349.74941,"KIN":0}},{"date":1752537600,"tokens":{"SOL":426201.64213,"KIN":0}},{"date":1752624000,"tokens":{"SOL":473495.16685,"KIN":0}},{"date":1752710400,"tokens":{"SOL":416124.40974,"KIN":0}},{"date":1752796800,"tokens":{"SOL":452713.74666,"KIN":0}},{"date":1752883200,"tokens":{"SOL":406302.06718,"KIN":0}},{"date":1752969600,"tokens":{"SOL":492587.94804,"KIN":0}},{"date":1753056000,"tokens":{"SOL":619844.57982,"KIN":0}},{"date":1753142400,"tokens":{"SOL":704614.87447,"KIN":0}},{"date":1753228800,"tokens":{"SOL":491778.26666,"KIN":0}},{"date":1753315200,"tokens":{"SOL":481942.14191,"KIN":0}},{"date":1753401600,"tokens":{"SOL":441588.67011,"KIN":0}},{"date":1753488000,"tokens":{"SOL":583581.17587,"KIN":0}},{"date":1753574400,"tokens":{"SOL":613425.94785,"KIN":0}},{"date":1753660800,"tokens":{"SOL":765018.10689,"KIN":0}},{"date":1753747200,"tokens":{"SOL":545678.67363,"KIN":0}},{"date":1753833600,"tokens":{"SOL":548160.09181,"KIN":0}},{"date":1753920000,"tokens":{"KIN":0,"SOL":542732.11918}},{"date":1754006400,"tokens":{"SOL":507715.24011,"KIN":0}},{"date":1754092800,"tokens":{"SOL":508275.18563,"KIN":0}},{"date":1754179200,"tokens":{"SOL":592346.59928,"KIN":0}},{"date":1754265600,"tokens":{"SOL":485676.01045,"KIN":0}},{"date":1754352000,"tokens":{"SOL":526903.5381,"KIN":0}},{"date":1754438400,"tokens":{"SOL":516356.38724,"KIN":0}},{"date":1754524800,"tokens":{"SOL":503222.66568,"KIN":0}},{"date":1754611200,"tokens":{"SOL":716282.98355,"KIN":0}},{"date":1754697600,"tokens":{"SOL":563618.48127,"KIN":0}},{"date":1754784000,"tokens":{"SOL":718826.51367,"KIN":0}},{"date":1754870400,"tokens":{"SOL":616847.27943,"KIN":0}},{"date":1754956800,"tokens":{"SOL":560513.6896,"KIN":0}},{"date":1755043200,"tokens":{"SOL":524629.18614,"KIN":0}},{"date":1755129600,"tokens":{"SOL":653835.88508,"KIN":0}},{"date":1755216000,"tokens":{"SOL":553227.72736,"KIN":0}},{"date":1755302400,"tokens":{"SOL":578026.23408,"KIN":0}},{"date":1755388800,"tokens":{"SOL":517933.51308,"KIN":0}},{"date":1755475200,"tokens":{"SOL":738511.10124,"KIN":0}},{"date":1755561600,"tokens":{"SOL":550642.27782,"KIN":0}},{"date":1755648000,"tokens":{"SOL":572639.35923,"KIN":0}},{"date":1755734400,"tokens":{"SOL":513005.83065,"KIN":0}},{"date":1755820800,"tokens":{"SOL":607941.9361,"KIN":0}},{"date":1755907200,"tokens":{"SOL":700887.13595,"KIN":0}},{"date":1755993600,"tokens":{"SOL":744678.08786,"KIN":0}},{"date":1756080000,"tokens":{"SOL":665817.34268,"KIN":0}},{"date":1756166400,"tokens":{"SOL":583294.3787,"KIN":0}},{"date":1756252800,"tokens":{"SOL":447537.72544,"KIN":0}},{"date":1756339200,"tokens":{"SOL":496938.34274,"KIN":0}},{"date":1756425600,"tokens":{"SOL":479563.01285,"KIN":0}},{"date":1756512000,"tokens":{"SOL":526999.89374,"KIN":0}},{"date":1756598400,"tokens":{"SOL":502208.39277,"KIN":0}},{"date":1756684800,"tokens":{"SOL":554099.38684,"KIN":0}},{"date":1756771200,"tokens":{"SOL":645774.74583,"KIN":0}},{"date":1756857600,"tokens":{"SOL":435324.27415,"KIN":0}},{"date":1756944000,"tokens":{"SOL":507656.68374,"KIN":0}},{"date":1757030400,"tokens":{"SOL":565460.78292,"KIN":0}},{"date":1757116800,"tokens":{"SOL":489919.60355,"KIN":0}},{"date":1757203200,"tokens":{"SOL":538488.06975,"KIN":0}},{"date":1757289600,"tokens":{"SOL":520066.63953,"KIN":0}},{"date":1757376000,"tokens":{"SOL":610384.28583,"KIN":0}},{"date":1757462400,"tokens":{"SOL":563427.19098,"KIN":0}},{"date":1757548800,"tokens":{"SOL":578012.48655,"KIN":0}},{"date":1757635200,"tokens":{"SOL":604876.99846,"KIN":0}},{"date":1757721600,"tokens":{"SOL":485883.00525,"KIN":0}},{"date":1757808000,"tokens":{"SOL":484277.8774,"KIN":0}},{"date":1757894400,"tokens":{"SOL":460515.09306,"KIN":0}},{"date":1757980800,"tokens":{"SOL":449693.5671,"KIN":0}},{"date":1758067200,"tokens":{"SOL":492848.90681,"KIN":0}},{"date":1758153600,"tokens":{"SOL":440551.46535,"KIN":0}},{"date":1758240000,"tokens":{"SOL":485394.99561,"KIN":0}},{"date":1758326400,"tokens":{"SOL":438371.27685,"KIN":0}},{"date":1758412800,"tokens":{"SOL":457193.31276,"KIN":0}},{"date":1758499200,"tokens":{"SOL":402609.13638,"KIN":0}},{"date":1758585600,"tokens":{"SOL":339523.93683,"KIN":0}},{"date":1758672000,"tokens":{"SOL":336504.05717,"KIN":0}},{"date":1758758400,"tokens":{"SOL":378398.62751,"KIN":0}},{"date":1758844800,"tokens":{"SOL":348501.41995,"KIN":0}},{"date":1758931200,"tokens":{"SOL":334191.66172,"KIN":0}},{"date":1759017600,"tokens":{"SOL":341423.8982,"KIN":0}},{"date":1759104000,"tokens":{"SOL":448794.66872,"KIN":0}},{"date":1759190400,"tokens":{"SOL":470309.19368,"KIN":0}},{"date":1759276800,"tokens":{"SOL":603375.56511,"KIN":0}},{"date":1759363200,"tokens":{"SOL":392305.08468,"KIN":0}},{"date":1759449600,"tokens":{"SOL":518087.24695,"KIN":0}},{"date":1759536000,"tokens":{"SOL":566983.24787,"KIN":0}},{"date":1759622400,"tokens":{"SOL":629328.89113,"KIN":0}},{"date":1759708800,"tokens":{"SOL":759381.33505,"KIN":0}},{"date":1759795200,"tokens":{"SOL":765198.47815,"KIN":0}},{"date":1759881600,"tokens":{"SOL":454083.23189,"KIN":0}},{"date":1759968000,"tokens":{"SOL":415246.64222,"KIN":0}},{"date":1760054400,"tokens":{"SOL":382053.15769,"KIN":0}},{"date":1760140800,"tokens":{"SOL":258832.45617,"KIN":0}},{"date":1760227200,"tokens":{"SOL":258943.97793,"KIN":0}},{"date":1760313600,"tokens":{"SOL":257984.92738,"KIN":0}},{"date":1760400000,"tokens":{"SOL":416398.11483,"KIN":0}},{"date":1760486400,"tokens":{"SOL":438144.87849,"KIN":0}},{"date":1760572800,"tokens":{"SOL":375141.57869,"KIN":0}},{"date":1760659200,"tokens":{"SOL":361436.0139,"KIN":0}},{"date":1760745600,"tokens":{"SOL":328802.33252,"KIN":0}},{"date":1760832000,"tokens":{"SOL":312703.60414,"KIN":0}},{"date":1760918400,"tokens":{"SOL":306655.79474,"KIN":0}},{"date":1761004800,"tokens":{"SOL":358700.64942,"KIN":0}},{"date":1761091200,"tokens":{"SOL":378326.2136,"KIN":0}},{"date":1761177600,"tokens":{"SOL":332498.06183,"KIN":0}},{"date":1761264000,"tokens":{"SOL":350325.68082,"KIN":0}},{"date":1761350400,"tokens":{"SOL":347016.60522,"KIN":0}},{"date":1761436800,"tokens":{"SOL":335304.09218,"KIN":0}},{"date":1761523200,"tokens":{"SOL":401151.49411,"KIN":0}},{"date":1761609600,"tokens":{"SOL":355154.48785,"KIN":0}},{"date":1761696000,"tokens":{"SOL":363577.21747,"KIN":0}},{"date":1761782400,"tokens":{"SOL":361363.03287,"KIN":0}},{"date":1761868800,"tokens":{"SOL":303910.41651,"KIN":0}},{"date":1761955200,"tokens":{"SOL":326613.02631,"KIN":0}},{"date":1762041600,"tokens":{"SOL":352539.30692,"KIN":0}},{"date":1762128000,"tokens":{"SOL":379027.76533,"KIN":0}},{"date":1762214400,"tokens":{"SOL":289453.29805,"KIN":0}},{"date":1762300800,"tokens":{"SOL":278571.74544,"KIN":0}},{"date":1762387200,"tokens":{"SOL":299697.08528,"KIN":0}},{"date":1762473600,"tokens":{"SOL":294605.65688,"KIN":0}},{"date":1762560000,"tokens":{"SOL":302001.84254,"KIN":0}},{"date":1762646400,"tokens":{"SOL":246684.9937,"KIN":0}},{"date":1762732800,"tokens":{"SOL":273704.68159,"KIN":0}},{"date":1762819200,"tokens":{"SOL":293493.35927,"KIN":0}},{"date":1762905600,"tokens":{"SOL":276297.90352,"KIN":0}},{"date":1762992000,"tokens":{"SOL":256293.09313,"KIN":0}},{"date":1763078400,"tokens":{"SOL":235196.67617,"KIN":0}},{"date":1763164800,"tokens":{"SOL":244246.59598,"KIN":0}},{"date":1763251200,"tokens":{"SOL":246484.23341,"KIN":0}},{"date":1763337600,"tokens":{"SOL":266315.15748,"KIN":0}},{"date":1763424000,"tokens":{"SOL":233204.13191,"KIN":0}},{"date":1763510400,"tokens":{"SOL":248589.64919,"KIN":0}},{"date":1763596800,"tokens":{"SOL":271908.66936,"KIN":0}},{"date":1763683200,"tokens":{"SOL":312622.32948,"KIN":0}},{"date":1763769600,"tokens":{"SOL":338898.06679,"KIN":0}},{"date":1763856000,"tokens":{"SOL":294225.42968,"KIN":0}},{"date":1763942400,"tokens":{"SOL":331496.58358,"KIN":0}},{"date":1764028800,"tokens":{"SOL":402912.58468,"KIN":0}},{"date":1764115200,"tokens":{"SOL":277486.08351,"KIN":0}},{"date":1764201600,"tokens":{"SOL":274827.89372,"KIN":0}},{"date":1764288000,"tokens":{"SOL":271546.76511,"KIN":0}},{"date":1764374400,"tokens":{"SOL":281814.5079,"KIN":0}},{"date":1764460800,"tokens":{"SOL":272705.8716,"KIN":0}},{"date":1764547200,"tokens":{"SOL":267418.13987,"KIN":0}},{"date":1764633600,"tokens":{"SOL":251504.10331,"KIN":0}},{"date":1764720000,"tokens":{"SOL":238534.12297,"KIN":0}},{"date":1764806400,"tokens":{"SOL":224913.16389,"KIN":0}},{"date":1764892800,"tokens":{"SOL":212514.63481,"KIN":0}},{"date":1764979200,"tokens":{"SOL":211883.21173,"KIN":0}},{"date":1765065600,"tokens":{"SOL":231223.47252,"KIN":0}},{"date":1765152000,"tokens":{"SOL":240053.41886,"KIN":0}},{"date":1765238400,"tokens":{"SOL":204654.57542,"KIN":0}},{"date":1765324800,"tokens":{"SOL":190580.36158,"KIN":0}},{"date":1765411200,"tokens":{"SOL":203864.71518,"KIN":0}},{"date":1765497600,"tokens":{"SOL":204264.62231,"KIN":0}},{"date":1765584000,"tokens":{"SOL":222826.03532,"KIN":0}},{"date":1765670400,"tokens":{"SOL":210989.10173,"KIN":0}},{"date":1765756800,"tokens":{"SOL":223292.40808,"KIN":0}},{"date":1765843200,"tokens":{"SOL":278213.43855,"KIN":0}},{"date":1765929600,"tokens":{"SOL":237007.17729,"KIN":0}},{"date":1766016000,"tokens":{"SOL":233318.44465,"KIN":0}},{"date":1766102400,"tokens":{"SOL":225485.91226,"KIN":0}},{"date":1766188800,"tokens":{"SOL":248427.97093,"KIN":0}},{"date":1766275200,"tokens":{"SOL":274665.43169,"KIN":0}},{"date":1766361600,"tokens":{"SOL":197176.83827,"KIN":0}},{"date":1766448000,"tokens":{"SOL":250415.24068,"KIN":0}},{"date":1766534400,"tokens":{"SOL":272148.13202,"KIN":0}},{"date":1766620800,"tokens":{"SOL":254792.83132,"KIN":0}},{"date":1766707200,"tokens":{"SOL":236064.80013,"KIN":0}},{"date":1766793600,"tokens":{"SOL":246827.06768,"KIN":0}},{"date":1766880000,"tokens":{"SOL":289669.55343,"KIN":0}},{"date":1766966400,"tokens":{"SOL":240173.80857,"KIN":0}},{"date":1767052800,"tokens":{"SOL":209416.02299,"KIN":0}},{"date":1767139200,"tokens":{"SOL":192625.09617,"KIN":0}},{"date":1767225600,"tokens":{"SOL":153827.94301,"KIN":0}},{"date":1767312000,"tokens":{"SOL":197976.25997,"KIN":0}},{"date":1767398400,"tokens":{"SOL":225110.36673,"KIN":0}},{"date":1767484800,"tokens":{"SOL":254958.04576,"KIN":0}},{"date":1767571200,"tokens":{"SOL":257745.49421,"KIN":0}},{"date":1767657600,"tokens":{"SOL":240079.14242,"KIN":0}},{"date":1767744000,"tokens":{"SOL":287350.71119,"KIN":0}},{"date":1767830400,"tokens":{"SOL":244259.50234,"KIN":0}},{"date":1767916800,"tokens":{"SOL":261835.64021,"KIN":0}},{"date":1768003200,"tokens":{"SOL":257952.12146,"KIN":0}},{"date":1768089600,"tokens":{"SOL":268019.92453,"KIN":0}},{"date":1768176000,"tokens":{"SOL":273346.99954,"KIN":0}},{"date":1768262400,"tokens":{"SOL":262147.93765,"KIN":0}},{"date":1768348800,"tokens":{"SOL":241157.00678,"KIN":0}},{"date":1768435200,"tokens":{"SOL":230530.36389,"KIN":0}},{"date":1768521600,"tokens":{"SOL":230003.9422,"KIN":0}},{"date":1768608000,"tokens":{"SOL":204800.56226,"KIN":0}},{"date":1768694400,"tokens":{"SOL":230891.83499,"KIN":0}},{"date":1768780800,"tokens":{"SOL":238040.44078,"KIN":0}},{"date":1768867200,"tokens":{"SOL":216603.82008,"KIN":0}},{"date":1768953600,"tokens":{"SOL":259925.40651,"KIN":0}},{"date":1769040000,"tokens":{"SOL":243958.015,"KIN":0}},{"date":1769126400,"tokens":{"SOL":254515.49125,"KIN":0}},{"date":1769212800,"tokens":{"SOL":293270.81999,"KIN":0}},{"date":1769299200,"tokens":{"SOL":274134.08212,"KIN":0}},{"date":1769385600,"tokens":{"SOL":241894.05898,"KIN":0}},{"date":1769472000,"tokens":{"SOL":255385.17169,"KIN":0}},{"date":1769558400,"tokens":{"SOL":292765.2612,"KIN":0}},{"date":1769644800,"tokens":{"SOL":275232.76573,"KIN":0}},{"date":1769731200,"tokens":{"SOL":247488.72705,"KIN":0}},{"date":1769817600,"tokens":{"SOL":232677.10216,"KIN":0}},{"date":1769904000,"tokens":{"SOL":182378.62071,"KIN":0}},{"date":1769990400,"tokens":{"SOL":199812.79768,"KIN":0}},{"date":1770076800,"tokens":{"SOL":238055.03504,"KIN":0}},{"date":1770163200,"tokens":{"SOL":185684.53086,"KIN":0}},{"date":1770249600,"tokens":{"SOL":192842.19887,"KIN":0}},{"date":1770336000,"tokens":{"SOL":121174.37156,"KIN":0}},{"date":1770422400,"tokens":{"SOL":190130.19301,"KIN":0}},{"date":1770508800,"tokens":{"SOL":159369.25463,"KIN":0}},{"date":1770595200,"tokens":{"SOL":169115.04094,"KIN":0}},{"date":1770681600,"tokens":{"SOL":206013.62448,"KIN":0}},{"date":1770768000,"tokens":{"SOL":194816.69635,"KIN":0}},{"date":1770854400,"tokens":{"SOL":155659.2451,"KIN":0}},{"date":1770940800,"tokens":{"SOL":167583.65463,"KIN":0}},{"date":1771027200,"tokens":{"SOL":170424.98957,"KIN":0}},{"date":1771113600,"tokens":{"SOL":161244.03859,"KIN":0}},{"date":1771200000,"tokens":{"SOL":172971.58675,"KIN":0}},{"date":1771286400,"tokens":{"SOL":172994.98696,"KIN":0}},{"date":1771372800,"tokens":{"SOL":166100.05827,"KIN":0}},{"date":1771459200,"tokens":{"SOL":159939.42594,"KIN":0}},{"date":1771545600,"tokens":{"SOL":160988.42966,"KIN":0}},{"date":1771632000,"tokens":{"SOL":183904.98088,"KIN":0}},{"date":1771718400,"tokens":{"SOL":177251.41593,"KIN":0}},{"date":1771804800,"tokens":{"SOL":158792.73551,"KIN":0}},{"date":1771891200,"tokens":{"SOL":164258.63526,"KIN":0}},{"date":1771977600,"tokens":{"SOL":174322.60428,"KIN":0}},{"date":1772064000,"tokens":{"SOL":172989.48863,"KIN":0}},{"date":1772150400,"tokens":{"SOL":186764.32535,"KIN":0}},{"date":1772236800,"tokens":{"SOL":169320.27226,"KIN":0}},{"date":1772323200,"tokens":{"SOL":161906.31829,"KIN":0}},{"date":1772409600,"tokens":{"SOL":181523.81372,"KIN":0}},{"date":1772496000,"tokens":{"SOL":184417.09544,"KIN":0}},{"date":1772582400,"tokens":{"SOL":183528.50604,"KIN":0}},{"date":1772668800,"tokens":{"SOL":190868.19278,"KIN":0}},{"date":1772755200,"tokens":{"SOL":179367.52676,"KIN":0}},{"date":1772841600,"tokens":{"SOL":174343.33807,"KIN":0}},{"date":1772928000,"tokens":{"SOL":166150.2693,"KIN":0}},{"date":1773014400,"tokens":{"SOL":156241.84142,"KIN":0}},{"date":1773100800,"tokens":{"SOL":168435.22132,"KIN":0}},{"date":1773187200,"tokens":{"SOL":162591.23717,"KIN":0}},{"date":1773273600,"tokens":{"SOL":173092.85437,"KIN":0}},{"date":1773360000,"tokens":{"SOL":175688.39647,"KIN":0}},{"date":1773446400,"tokens":{"SOL":178491.73832,"KIN":0}},{"date":1773532800,"tokens":{"SOL":169185.84277,"KIN":0}},{"date":1773619200,"tokens":{"SOL":177268.37581,"KIN":0}},{"date":1773705600,"tokens":{"SOL":166149.54256,"KIN":0}},{"date":1773792000,"tokens":{"SOL":183972.11264,"KIN":0}},{"date":1773878400,"tokens":{"SOL":168659.05571,"KIN":0}},{"date":1773964800,"tokens":{"SOL":174032.88528,"KIN":0}},{"date":1774051200,"tokens":{"SOL":167052.47751,"KIN":0}},{"date":1774137600,"tokens":{"SOL":171237.25946,"KIN":0}},{"date":1774224000,"tokens":{"SOL":136499.82506,"KIN":0}},{"date":1774310400,"tokens":{"SOL":133357.05321,"KIN":0}},{"date":1774396800,"tokens":{"SOL":143646.70033,"KIN":0}},{"date":1774483200,"tokens":{"SOL":149330.52392,"KIN":0}},{"date":1774569600,"tokens":{"SOL":148704.3061,"KIN":0}},{"date":1774656000,"tokens":{"SOL":133858.82244,"KIN":0}},{"date":1774742400,"tokens":{"SOL":149801.25262,"KIN":0}},{"date":1774828800,"tokens":{"SOL":134889.09596,"KIN":0}},{"date":1774915200,"tokens":{"SOL":134405.62701,"KIN":0}},{"date":1775001600,"tokens":{"SOL":142335.97348,"KIN":0}},{"date":1775088000,"tokens":{"SOL":133807.4317,"KIN":0}},{"date":1775174400,"tokens":{"SOL":136018.9691,"KIN":0}},{"date":1775260800,"tokens":{"SOL":138160.56376,"KIN":0}},{"date":1775347200,"tokens":{"SOL":131140.00612,"KIN":0}},{"date":1775433600,"tokens":{"SOL":132466.93924,"KIN":0}},{"date":1775520000,"tokens":{"SOL":130937.42274,"KIN":0}},{"date":1775606400,"tokens":{"SOL":134024.05721,"KIN":0}},{"date":1775692800,"tokens":{"SOL":115591.61118,"KIN":0}},{"date":1775779200,"tokens":{"SOL":112759.50017,"KIN":0}},{"date":1775865600,"tokens":{"SOL":112782.01972,"KIN":0}},{"date":1775952000,"tokens":{"SOL":112432.41259,"KIN":0}},{"date":1776038400,"tokens":{"SOL":119176.81049,"KIN":0}},{"date":1776124800,"tokens":{"SOL":125039.00852,"KIN":0}},{"date":1776211200,"tokens":{"SOL":112127.82331,"KIN":0}},{"date":1776297600,"tokens":{"KIN":0,"SOL":113235.35332}},{"date":1776384000,"tokens":{"SOL":110404.1517,"KIN":0}},{"date":1776470400,"tokens":{"SOL":121375.2944,"KIN":0}},{"date":1776556800,"tokens":{"SOL":125387.6242,"KIN":0}},{"date":1776643200,"tokens":{"SOL":141500.38032,"KIN":0}},{"date":1776729600,"tokens":{"SOL":125252.81465,"KIN":0}},{"date":1776816000,"tokens":{"SOL":126578.60224,"KIN":0}},{"date":1776902400,"tokens":{"SOL":125146.29034,"KIN":0}},{"date":1776988800,"tokens":{"SOL":115922.9094,"KIN":0}},{"date":1777075200,"tokens":{"SOL":126320.26266,"KIN":0}},{"date":1777161600,"tokens":{"SOL":139210.0873,"KIN":0}},{"date":1777248000,"tokens":{"SOL":147947.82491,"KIN":0}},{"date":1777334400,"tokens":{"SOL":139536.28065,"KIN":0}},{"date":1777420800,"tokens":{"SOL":148439.6597,"KIN":0}},{"date":1777507200,"tokens":{"SOL":147335.30465,"KIN":0}},{"date":1777593600,"tokens":{"SOL":144420.82061,"KIN":0}},{"date":1777680000,"tokens":{"SOL":137619.571,"KIN":0}},{"date":1777766400,"tokens":{"SOL":150242.23911,"KIN":0}},{"date":1777852800,"tokens":{"SOL":159840.11865,"KIN":0}},{"date":1777939200,"tokens":{"SOL":158921.45423,"KIN":0}},{"date":1778025600,"tokens":{"SOL":161718.31351,"KIN":0}},{"date":1778112000,"tokens":{"SOL":164055.34915,"KIN":0}},{"date":1778198400,"tokens":{"SOL":150961.67106,"KIN":0}},{"date":1778284800,"tokens":{"SOL":163689.86448,"KIN":0}},{"date":1778371200,"tokens":{"SOL":167423.35284,"KIN":0}},{"date":1778457600,"tokens":{"SOL":155010.04191,"KIN":0}},{"date":1778544000,"tokens":{"SOL":150686.88341,"KIN":0}},{"date":1778630400,"tokens":{"SOL":137270.17804,"KIN":0}},{"date":1778716800,"tokens":{"SOL":135302.67962,"KIN":0}},{"date":1778803200,"tokens":{"SOL":138642.7792,"KIN":0}},{"date":1778889600,"tokens":{"SOL":127656.82722,"KIN":0}},{"date":1778976000,"tokens":{"SOL":124794.63537,"KIN":0}},{"date":1779062400,"tokens":{"SOL":135478.79806,"KIN":0}},{"date":1779148800,"tokens":{"SOL":919346.72263,"KIN":0}},{"date":1779235200,"tokens":{"SOL":896868.35835,"KIN":0}},{"date":1779321600,"tokens":{"SOL":922885.06363,"KIN":0}},{"date":1779408000,"tokens":{"SOL":922198.65912,"KIN":0}},{"date":1779494400,"tokens":{"SOL":896301.90427,"KIN":0}},{"date":1779580800,"tokens":{"SOL":906294.01618,"KIN":0}},{"date":1779667200,"tokens":{"SOL":888361.79781,"KIN":0}},{"date":1779753600,"tokens":{"SOL":872180.44202,"KIN":0}},{"date":1779840000,"tokens":{"SOL":856483.95912,"KIN":0}},{"date":1779926400,"tokens":{"SOL":862664.93059,"KIN":0}},{"date":1780012800,"tokens":{"SOL":842690.63293,"KIN":0}},{"date":1780099200,"tokens":{"SOL":848618.65472,"KIN":0}},{"date":1780185600,"tokens":{"SOL":866564.71831,"KIN":0}},{"date":1780272000,"tokens":{"SOL":859997.63097,"KIN":0}},{"date":1780358400,"tokens":{"SOL":853039.59876,"KIN":0}},{"date":1780444800,"tokens":{"SOL":789658.51509,"KIN":0}},{"date":1780531200,"tokens":{"SOL":763915.95676,"KIN":0}},{"date":1780617600,"tokens":{"SOL":720397.2586,"KIN":0}},{"date":1780704000,"tokens":{"SOL":681225.56925,"KIN":0}},{"date":1780790400,"tokens":{"SOL":677115.80177,"KIN":0}},{"date":1780876800,"tokens":{"SOL":716734.28303,"KIN":0}},{"date":1780963200,"tokens":{"SOL":708509.79688,"KIN":0}},{"date":1781049600,"tokens":{"SOL":697482.01071,"KIN":0}},{"date":1781136000,"tokens":{"SOL":702379.20767,"KIN":0}},{"date":1781222400,"tokens":{"SOL":725713.95448,"KIN":0}},{"date":1781308800,"tokens":{"SOL":732890.84255,"KIN":0}},{"date":1781395200,"tokens":{"SOL":752448.16359,"KIN":0}},{"date":1781481600,"tokens":{"SOL":779076.64309,"KIN":0}},{"date":1781568000,"tokens":{"SOL":814733.09355,"KIN":0}},{"date":1781654400,"tokens":{"SOL":806782.28455,"KIN":0}},{"date":1781740800,"tokens":{"SOL":790503.78255,"KIN":0}},{"date":1781827200,"tokens":{"SOL":760032.43902,"KIN":0}},{"date":1781913600,"tokens":{"SOL":759274.60751,"KIN":0}},{"date":1782000000,"tokens":{"SOL":790421.53356,"KIN":0}},{"date":1782086400,"tokens":{"SOL":790833.86196,"KIN":0}},{"date":1782172800,"tokens":{"SOL":767853.3204,"KIN":0}},{"date":1782259200,"tokens":{"SOL":753734.87604,"KIN":0}},{"date":1782345600,"tokens":{"SOL":732880.003,"KIN":0}},{"date":1782432000,"tokens":{"SOL":731633.5715,"KIN":0}},{"date":1782518400,"tokens":{"SOL":767236.8469,"KIN":0}},{"date":1782604800,"tokens":{"SOL":755534.21385,"KIN":0}},{"date":1782691200,"tokens":{"SOL":785301.89263,"KIN":0}},{"date":1782777600,"tokens":{"SOL":806723.5822,"KIN":0}},{"date":1782864000,"tokens":{"SOL":787883.86036,"KIN":0}},{"date":1782950400,"tokens":{"SOL":843107.29008,"KIN":0}},{"date":1783036800,"tokens":{"SOL":877441.15902,"KIN":0}},{"date":1783123200,"tokens":{"SOL":896608.5907,"KIN":0}},{"date":1783209600,"tokens":{"SOL":894903.88808,"KIN":0}},{"date":1783296000,"tokens":{"SOL":899549.0638,"KIN":0}},{"date":1783382400,"tokens":{"SOL":900602.02259,"KIN":0}},{"date":1783468800,"tokens":{"SOL":880304.36086,"KIN":0}},{"date":1783555200,"tokens":{"SOL":852100.60727,"KIN":0}},{"date":1783641600,"tokens":{"SOL":855006.85067,"KIN":0}},{"date":1783728000,"tokens":{"SOL":847573.35964,"KIN":0}},{"date":1783814400,"tokens":{"SOL":839435.84582,"KIN":0}},{"date":1783900800,"tokens":{"SOL":846708.93323,"KIN":0}},{"date":1783987200,"tokens":{"SOL":820139.99298,"KIN":0}},{"date":1784073600,"tokens":{"SOL":849966.10817,"KIN":0}},{"date":1784160000,"tokens":{"SOL":846487.65407,"KIN":0}},{"date":1784246400,"tokens":{"SOL":823989.97002,"KIN":0}},{"date":1784332800,"tokens":{"SOL":821042.45481,"KIN":0}},{"date":1784419200,"tokens":{"SOL":109563.71173,"KIN":0}},{"date":1784505600,"tokens":{"SOL":109098.2234,"KIN":0}},{"date":1784592000,"tokens":{"SOL":109013.38606,"KIN":0}},{"date":1784678400,"tokens":{"SOL":111639.06591,"KIN":0}},{"date":1784764800,"tokens":{"SOL":100987.98007,"KIN":0}},{"date":1784851200,"tokens":{"SOL":92908.14092,"KIN":0}},{"date":1784937600,"tokens":{"SOL":104988.704,"KIN":0}},{"date":1785024000,"tokens":{"SOL":105769.20751,"KIN":0}},{"date":1785110400,"tokens":{"SOL":87728.62897,"KIN":0}},{"date":1785196800,"tokens":{"SOL":95001.31534,"KIN":0}},{"date":1785283200,"tokens":{"SOL":90094.85823,"KIN":0}},{"date":1785369600,"tokens":{"SOL":100652.26135,"KIN":0}},{"date":1785456000,"tokens":{"SOL":102037.38038,"KIN":0}},{"date":1785542400,"tokens":{"SOL":97676.91319,"KIN":0}},{"date":1785628800,"tokens":{"SOL":89565.6095,"KIN":0}},{"date":1785715200,"tokens":{"SOL":110873.06149,"KIN":0}},{"date":1785801600,"tokens":{"SOL":105985.87389,"KIN":0}},{"date":1785888000,"tokens":{"SOL":104913.11811,"KIN":0}},{"date":1785974400,"tokens":{"SOL":95910.71001,"KIN":0}},{"date":1786060800,"tokens":{"SOL":107390.51487,"KIN":0}},{"date":1786147200,"tokens":{"SOL":102202.42702,"KIN":0}},{"date":1786233600,"tokens":{"SOL":112376.24307,"KIN":0}},{"date":1786320000,"tokens":{"SOL":124932.88214,"KIN":0}},{"date":1786406400,"tokens":{"SOL":120304.77179,"KIN":0}},{"date":1786492800,"tokens":{"SOL":118967.77145,"KIN":0}},{"date":1786579200,"tokens":{"SOL":125389.79047,"KIN":0}},{"date":1786665600,"tokens":{"SOL":145213.95254,"KIN":0}},{"date":1786752000,"tokens":{"SOL":145245.76679,"KIN":0}},{"date":1786838400,"tokens":{"SOL":132965.96776,"KIN":0}},{"date":1786924800,"tokens":{"SOL":113460.89628,"KIN":0}},{"date":1787011200,"tokens":{"SOL":135841.41427,"KIN":0}},{"date":1787097600,"tokens":{"SOL":123533.26006,"KIN":0}},{"date":1787184000,"tokens":{"SOL":115818.37996,"KIN":0}},{"date":1787270400,"tokens":{"SOL":132353.62884,"KIN":0}},{"date":1787356800,"tokens":{"SOL":135328.82519,"KIN":0}},{"date":1787443200,"tokens":{"SOL":148006.20102,"KIN":0}},{"date":1787529600,"tokens":{"SOL":139484.44691,"KIN":0}},{"date":1787616000,"tokens":{"SOL":156416.15621,"KIN":0}},{"date":1787702400,"tokens":{"SOL":144785.55443,"KIN":0}},{"date":1787788800,"tokens":{"SOL":125419.85638,"KIN":0}},{"date":1787875200,"tokens":{"SOL":131341.88695,"KIN":0}},{"date":1787961600,"tokens":{"SOL":133155.55344,"KIN":0}},{"date":1788048000,"tokens":{"SOL":132739.14442,"KIN":0}},{"date":1788134400,"tokens":{"SOL":127235.02808,"KIN":0}},{"date":1788220800,"tokens":{"SOL":176231.75739,"KIN":0}},{"date":1788307200,"tokens":{"SOL":120780.72381,"KIN":0}},{"date":1788393600,"tokens":{"SOL":116600.21636,"KIN":0}},{"date":1788480000,"tokens":{"SOL":109243.0994,"KIN":0}},{"date":1788566400,"tokens":{"SOL":90289.63576,"KIN":0}},{"date":1788652800,"tokens":{"SOL":104760.52375,"KIN":0}},{"date":1788739200,"tokens":{"SOL":109786.41648,"KIN":0}},{"date":1788825600,"tokens":{"SOL":105984.47617,"KIN":0}},{"date":1788912000,"tokens":{"SOL":98590.8118,"KIN":0}},{"date":1788998400,"tokens":{"SOL":104657.43852,"KIN":0}},{"date":1789084800,"tokens":{"SOL":110135.39856,"KIN":0}},{"date":1789171200,"tokens":{"SOL":114024.62982,"KIN":0}},{"date":1789257600,"tokens":{"SOL":128077.00726,"KIN":0}},{"date":1789344000,"tokens":{"SOL":119219.86827,"KIN":0}},{"date":1789430400,"tokens":{"SOL":131122.3391,"KIN":0}},{"date":1789516800,"tokens":{"SOL":113752.39001,"KIN":0}},{"date":1789603200,"tokens":{"SOL":119655.55678,"KIN":0}},{"date":1789689600,"tokens":{"SOL":123588.21376,"KIN":0}},{"date":1789776000,"tokens":{"SOL":123080.39924,"KIN":0}},{"date":1789862400,"tokens":{"SOL":129974.4451,"KIN":0}},{"date":1789948800,"tokens":{"SOL":142328.60991,"KIN":0}},{"date":1790035200,"tokens":{"SOL":145583.16132,"KIN":0}},{"date":1790121600,"tokens":{"SOL":149211.65214,"KIN":0}},{"date":1790208000,"tokens":{"SOL":139245.22754,"KIN":0}},{"date":1790294400,"tokens":{"SOL":129962.3822,"KIN":0}},{"date":1790380800,"tokens":{"SOL":131880.8518,"KIN":0}},{"date":1790467200,"tokens":{"SOL":144263.44215,"KIN":0}},{"date":1790553600,"tokens":{"SOL":143068.11607,"KIN":0}},{"date":1790640000,"tokens":{"SOL":138065.42953,"KIN":0}},{"date":1790726400,"tokens":{"SOL":137682.68789,"KIN":0}},{"date":1790812800,"tokens":{"SOL":142676.44491,"KIN":0}},{"date":1790899200,"tokens":{"SOL":142775.59385,"KIN":0}},{"date":1790985600,"tokens":{"SOL":141797.68674,"KIN":0}},{"date":1791072000,"tokens":{"SOL":128152.75358,"KIN":0}},{"date":1791158400,"tokens":{"SOL":141978.34522,"KIN":0}},{"date":1791244800,"tokens":{"SOL":140220.77519,"KIN":0}},{"date":1791331200,"tokens":{"SOL":128603.88665,"KIN":0}},{"date":1791417600,"tokens":{"SOL":118385.14477,"KIN":0}},{"date":1791504000,"tokens":{"SOL":115664.30895,"KIN":0}},{"date":1791590400,"tokens":{"SOL":101740.19801,"KIN":0}},{"date":1791676800,"tokens":{"SOL":130466.98456,"KIN":0}},{"date":1791763200,"tokens":{"SOL":140278.60148,"KIN":0}},{"date":1791849600,"tokens":{"SOL":116082.71892,"KIN":0}},{"date":1791936000,"tokens":{"SOL":125791.90488,"KIN":0}},{"date":1792022400,"tokens":{"SOL":125982.15483,"KIN":0}},{"date":1792108800,"tokens":{"SOL":124549.86334,"KIN":0}},{"date":1792195200,"tokens":{"SOL":127760.69589,"KIN":0}},{"date":1792281600,"tokens":{"SOL":131311.02346,"KIN":0}},{"date":1792368000,"tokens":{"SOL":133773.51009,"KIN":0}},{"date":1792454400,"tokens":{"SOL":112988.74611,"KIN":0}},{"date":1792540800,"tokens":{"SOL":129497.69313,"KIN":0}},{"date":1792627200,"tokens":{"SOL":120098.87423,"KIN":0}},{"date":1792713600,"tokens":{"SOL":108145.30333,"KIN":0}},{"date":1792800000,"tokens":{"SOL":104687.19265,"KIN":0}},{"date":1792901351,"tokens":{"SOL":95091.10547,"KIN":0}}],"tokens":[{"date":1681516800,"tokens":{"KIN":0.001,"SOL":25324.327,"INO":10}},{"date":1681603200,"tokens":{"SOL":25130.69194,"KIN":0.001,"INO":10}},{"date":1681689600,"tokens":{"KIN":0.001,"SOL":25788.086,"INO":10}},{"date":1681776000,"tokens":{"SOL":22189.7457,"KIN":0.001,"INO":10}},{"date":1681862400,"tokens":{"KIN":0.001,"SOL":24948.6653,"INO":10}},{"date":1681948800,"tokens":{"SOL":25017.88796,"KIN":0.001,"INO":10}},{"date":1682035200,"tokens":{"SOL":20895.54834,"KIN":0.001,"INO":10}},{"date":1682121600,"tokens":{"SOL":23023.27007,"KIN":0.001,"INO":10}},{"date":1682208000,"tokens":{"SOL":27365.35908,"KIN":0.001,"INO":10}},{"date":1682294400,"tokens":{"KIN":0.001,"SOL":30122.35321,"INO":10}},{"date":1682380800,"tokens":{"KIN":0.001,"SOL":32526.55483,"INO":10}},{"date":1682467200,"tokens":{"SOL":27365.34736,"KIN":0.001,"INO":10}},{"date":1682553600,"tokens":{"SOL":30969.57179,"KIN":0.001,"INO":10}},{"date":1682640000,"tokens":{"SOL":35768.08184,"KIN":0.001,"INO":10}},{"date":1682726400,"tokens":{"SOL":30331.62388,"KIN":0.001,"INO":10}},{"date":1682812800,"tokens":{"KIN":0.001,"SOL":29098.69009,"INO":10}},{"date":1682899200,"tokens":{"SOL":29262.75085,"KIN":0.001}},{"date":1682985600,"tokens":{"SOL":31620.96532,"KIN":0.001}},{"date":1683072000,"tokens":{"SOL":32851.34315,"KIN":0.001}},{"date":1683158400,"tokens":{"KIN":0.001,"SOL":32136.45502}},{"date":1683244800,"tokens":{"SOL":31289.17097,"KIN":0.001}},{"date":1683331200,"tokens":{"KIN":0.001,"SOL":35359.18938}},{"date":1683417600,"tokens":{"KIN":0.001,"SOL":30462.63288}},{"date":1683504000,"tokens":{"KIN":0.001,"SOL":30074.13373}},{"date":1683590400,"tokens":{"SOL":36269.78429,"KIN":0.001}},{"date":1683676800,"tokens":{"SOL":38990.60238,"KIN":0.001}},{"date":1683763200,"tokens":{"SOL":35514.8045,"KIN":0.001}},{"date":1683849600,"tokens":{"KIN":0.001,"SOL":38523.59328}},{"date":1683936000,"tokens":{"SOL":34551.02958,"KIN":0.001}},{"date":1684022400,"tokens":{"KIN":0.001,"SOL":36974.39847}},{"date":1684108800,"tokens":{"SOL":35536.74403,"KIN":0.001}},{"date":1684195200,"tokens":{"SOL":38694.19963,"KIN":0.001}},{"date":1684281600,"tokens":{"SOL":41869.5415,"KIN":0.001}},{"date":1684368000,"tokens":{"KIN":0.001,"SOL":39426.76992}},{"date":1684454400,"tokens":{"SOL":39694.47274,"KIN":0.001}},{"date":1684540800,"tokens":{"KIN":0.001,"SOL":38925.43401}},{"date":1684627200,"tokens":{"SOL":39653.78075,"KIN":0.001}},{"date":1684713600,"tokens":{"SOL":41129.67739,"KIN":0.001}},{"date":1684800000,"tokens":{"SOL":40291.53879,"KIN":0.001}},{"date":1684886400,"tokens":{"KIN":0.001,"SOL":44493.13637}},{"date":1684972800,"tokens":{"KIN":0.001,"SOL":37774.4826}},{"date":1685059200,"tokens":{"KIN":0.001,"SOL":43250.06686}},{"date":1685145600,"tokens":{"KIN":0.001,"SOL":43528.28805}},{"date":1685232000,"tokens":{"KIN":0.001,"SOL":43607.69977}},{"date":1685318400,"tokens":{"KIN":0.001,"SOL":36809.31085}},{"date":1685404800,"tokens":{"SOL":39971.73225,"KIN":0.001}},{"date":1685491200,"tokens":{"SOL":39109.23681,"KIN":0.001}},{"date":1685577600,"tokens":{"KIN":0.001,"SOL":38349.76665}},{"date":1685664000,"tokens":{"KIN":0.001,"WSOL":37410.77899}},{"date":1685750400,"tokens":{"WSOL":38334.58244,"KIN":0.001}},{"date":1685836800,"tokens":{"WSOL":37262.5063,"KIN":0.001}},{"date":1685923200,"tokens":{"WSOL":38295.43709,"KIN":0.001}},{"date":1686009600,"tokens":{"WSOL":41223.02939,"KIN":0.001}},{"date":1686096000,"tokens":{"WSOL":41309.84611,"KIN":0.001}},{"date":1686182400,"tokens":{"WSOL":39423.06681,"KIN":0.001}},{"date":1686268800,"tokens":{"WSOL":34947.78212,"KIN":0.001}},{"date":1686355200,"tokens":{"WSOL":36417.8763,"KIN":0.001}},{"date":1686441600,"tokens":{"KIN":0.001,"WSOL":36784.17818}},{"date":1686528000,"tokens":{"KIN":0.001,"WSOL":38934.45103}},{"date":1686614400,"tokens":{"WSOL":42428.69928,"KIN":0.001}},{"date":1686700800,"tokens":{"KIN":0.001,"WSOL":52567.25683}},{"date":1686787200,"tokens":{"WSOL":50260.88045,"KIN":0.001}},{"date":1686873600,"tokens":{"KIN":0.001,"WSOL":56582.8565}},{"date":1686960000,"tokens":{"KIN":0.001,"WSOL":61837.50274}},{"date":1687046400,"tokens":{"WSOL":48260.85195,"KIN":0.001}},{"date":1687132800,"tokens":{"KIN":0.001,"WSOL":49128.87088}},{"date":1687219200,"tokens":{"WSOL":49310.32725,"KIN":0.001}},{"date":1687305600,"tokens":{"WSOL":47462.25956,"KIN":0.001}},{"date":1687392000,"tokens":{"WSOL":45472.71418,"KIN":0.001}},{"date":1687478400,"tokens":{"KIN":0.001,"WSOL":39018.59239}},{"date":1687564800,"tokens":{"KIN":0.001,"WSOL":37165.63252}},{"date":1687651200,"tokens":{"KIN":0.001,"WSOL":40423.93005}},{"date":1687737600,"tokens":{"WSOL":37362.04032,"KIN":0.001}},{"date":1687824000,"tokens":{"WSOL":38474.98845,"KIN":0.001}},{"date":1687910400,"tokens":{"KIN":0.001,"WSOL":30143.41497}},{"date":1687996800,"tokens":{"KIN":0.001,"WSOL":30719.02258}},{"date":1688083200,"tokens":{"WSOL":22057.11758,"KIN":0.001}},{"date":1688169600,"tokens":{"WSOL":27503.42372,"KIN":0.001}},{"date":1688256000,"tokens":{"WSOL":36839.71492,"KIN":0.001}},{"date":1688342400,"tokens":{"WSOL":31965.24652,"KIN":0.001}},{"date":1688428800,"tokens":{"WSOL":32802.17899,"KIN":0.001}},{"date":1688515200,"tokens":{"KIN":0.001,"WSOL":36281.59061}},{"date":1688601600,"tokens":{"KIN":0.001,"WSOL":34792.40881}},{"date":1688688000,"tokens":{"KIN":0.001,"WSOL":32069.61602}},{"date":1688774400,"tokens":{"KIN":0.001,"WSOL":25667.9511}},{"date":1688860800,"tokens":{"WSOL":25181.4239,"KIN":0.001}},{"date":1688947200,"tokens":{"WSOL":32551.97352,"KIN":0.001}},{"date":1689033600,"tokens":{"WSOL":37357.62313,"KIN":0.001}},{"date":1689120000,"tokens":{"WSOL":34647.60638,"KIN":0.001}},{"date":1689206400,"tokens":{"WSOL":33957.28432,"KIN":0.001}},{"date":1689292800,"tokens":{"KIN":0.001,"WSOL":21260.78025}},{"date":1689379200,"tokens":{"KIN":0.001,"WSOL":23713.04292}},{"date":1689465600,"tokens":{"KIN":0.001,"WSOL":26850.84489}},{"date":1689552000,"tokens":{"WSOL":25977.17187,"KIN":0.001}},{"date":1689638400,"tokens":{"KIN":0.001,"WSOL":26584.39807}},{"date":1689724800,"tokens":{"KIN":0.001,"WSOL":26834.21617}},{"date":1689811200,"tokens":{"KIN":0.001,"WSOL":26246.76672}},{"date":1689897600,"tokens":{"KIN":0.001,"WSOL":27711.28992}},{"date":1689984000,"tokens":{"KIN":0.001,"WSOL":30386.76252}},{"date":1690070400,"tokens":{"WSOL":29211.76334,"KIN":0.001}},{"date":1690156800,"tokens":{"WSOL":33148.76454,"KIN":0.001}},{"date":1690243200,"tokens":{"KIN":0.001,"WSOL":34773.03131}},{"date":1690329600,"tokens":{"KIN":0.001,"WSOL":32244.33979}},{"date":1690416000,"tokens":{"WSOL":31359.78503,"KIN":0.001}},{"date":1690502400,"tokens":{"KIN":0.001,"WSOL":22829.50562}},{"date":1690588800,"tokens":{"WSOL":28082.65638,"KIN":0.001}},{"date":1690675200,"tokens":{"WSOL":32838.25109,"KIN":0.001}},{"date":1690761600,"tokens":{"WSOL":23812.3687,"KIN":0.001}},{"date":1690848000,"tokens":{"KIN":0.001,"WSOL":23340.69604}},{"date":1690934400,"tokens":{"SOL":20805.8776,"KIN":0.001}},{"date":1691020800,"tokens":{"SOL":24153.18724,"KIN":0.001}},{"date":1691107200,"tokens":{"SOL":24936.40947,"KIN":0.001}},{"date":1691193600,"tokens":{"SOL":25349.47201,"KIN":0.001}},{"date":1691280000,"tokens":{"SOL":22249.64757,"KIN":0.001}},{"date":1691366400,"tokens":{"KIN":0.001,"SOL":23040.07007}},{"date":1691452800,"tokens":{"SOL":23366.93743,"KIN":0.001}},{"date":1691539200,"tokens":{"SOL":23689.96167,"KIN":0.001}},{"date":1691625600,"tokens":{"SOL":21309.44218,"KIN":0.001}},{"date":1691712000,"tokens":{"SOL":19564.83384,"KIN":0.001}},{"date":1691798400,"tokens":{"SOL":20492.95492,"KIN":0.001}},{"date":1691884800,"tokens":{"SOL":19268.29839,"KIN":0.001}},{"date":1691971200,"tokens":{"KIN":0.001,"SOL":18412.91817}},{"date":1692057600,"tokens":{"SOL":17541.02081,"KIN":0.001}},{"date":1692144000,"tokens":{"KIN":0.001,"SOL":17177.94249}},{"date":1692230400,"tokens":{"KIN":0.001,"SOL":13612.2267}},{"date":1692316800,"tokens":{"KIN":0.001,"SOL":12347.73715}},{"date":1692403200,"tokens":{"KIN":0.001,"SOL":12947.95317}},{"date":1692489600,"tokens":{"SOL":15813.94978,"KIN":0.001}},{"date":1692576000,"tokens":{"SOL":15876.10194,"KIN":0.001}},{"date":1692662400,"tokens":{"SOL":16867.81963,"KIN":0.001}},{"date":1692748800,"tokens":{"SOL":17136.0682,"KIN":0.001}},{"date":1692835200,"tokens":{"SOL":18001.02219,"KIN":0.001}},{"date":1692921600,"tokens":{"KIN":0.001,"SOL":16487.73371}},{"date":1693008000,"tokens":{"KIN":0.001,"SOL":20968.19951}},{"date":1693094400,"tokens":{"SOL":20506.26618,"KIN":0.001}},{"date":1693180800,"tokens":{"SOL":19816.95095,"KIN":0.001}},{"date":1693267200,"tokens":{"SOL":19664.05043,"KIN":0.001}},{"date":1693353600,"tokens":{"SOL":16928.70723,"KIN":0.001}},{"date":1693440000,"tokens":{"SOL":16672.84279,"KIN":0.001}},{"date":1693526400,"tokens":{"SOL":15577.48387,"KIN":0.001}},{"date":1693612800,"tokens":{"SOL":16393.41222,"KIN":0.001}},{"date":1693699200,"tokens":{"SOL":17701.1674,"KIN":0.001}},{"date":1693785600,"tokens":{"SOL":15737.52205,"KIN":0.001}},{"date":1693872000,"tokens":{"SOL":17486.98197,"KIN":0.001}},{"date":1693958400,"tokens":{"SOL":16587.44704,"KIN":0.001}},{"date":1694044800,"tokens":{"SOL":16745.02644,"KIN":0.001}},{"date":1694131200,"tokens":{"SOL":15856.88588,"KIN":0.001}},{"date":1694217600,"tokens":{"SOL":17679.87772,"KIN":0.001}},{"date":1694304000,"tokens":{"SOL":16894.06886,"KIN":0.001}},{"date":1694390400,"tokens":{"SOL":15934.51229,"KIN":0.001}},{"date":1694476800,"tokens":{"SOL":16390.16147,"KIN":0.001}},{"date":1694563200,"tokens":{"SOL":17391.05538,"KIN":0.001}},{"date":1694649600,"tokens":{"SOL":17953.30842,"KIN":0.001}},{"date":1694736000,"tokens":{"SOL":19119.00125,"KIN":0.001}},{"date":1694822400,"tokens":{"SOL":19337.06606,"KIN":0.001}},{"date":1694908800,"tokens":{"SOL":18818.54564,"KIN":0.001}},{"date":1694995200,"tokens":{"SOL":17333.79175,"KIN":0.001}},{"date":1695081600,"tokens":{"SOL":15502.49036,"KIN":0.001}},{"date":1695168000,"tokens":{"SOL":14537.34756,"KIN":0.001}},{"date":1695254400,"tokens":{"SOL":15478.49292,"KIN":0.001}},{"date":1695340800,"tokens":{"SOL":15314.46403,"KIN":0.001}},{"date":1695427200,"tokens":{"SOL":17462.31265,"KIN":0.001}},{"date":1695513600,"tokens":{"SOL":17228.37065,"KIN":0.001}},{"date":1695600000,"tokens":{"SOL":17031.74857,"KIN":0.001}},{"date":1695686400,"tokens":{"SOL":16737.61717,"KIN":0.001}},{"date":1695772800,"tokens":{"SOL":16580.36996,"KIN":0.001}},{"date":1695859200,"tokens":{"SOL":16729.96723,"KIN":0.001}},{"date":1695945600,"tokens":{"SOL":15492.7257,"KIN":0.001}},{"date":1696032000,"tokens":{"SOL":16455.26499,"KIN":0.001}},{"date":1696118400,"tokens":{"SOL":16221.20653,"KIN":0.001}},{"date":1696204800,"tokens":{"SOL":14558.81694,"KIN":0.001}},{"date":1696291200,"tokens":{"SOL":14727.32432,"KIN":0.001}},{"date":1696377600,"tokens":{"SOL":14303.44959,"KIN":0.001}},{"date":1696464000,"tokens":{"SOL":13871.86975,"KIN":0.001}},{"date":1696550400,"tokens":{"SOL":15894.51416,"KIN":0.001}},{"date":1696636800,"tokens":{"SOL":15379.24114,"KIN":0.001}},{"date":1696723200,"tokens":{"SOL":14931.83165,"KIN":0.001}},{"date":1696809600,"tokens":{"SOL":14534.81753,"KIN":0.001}},{"date":1696896000,"tokens":{"SOL":13108.45729,"KIN":0.001}},{"date":1696982400,"tokens":{"SOL":14077.31678,"KIN":0.001}},{"date":1697068800,"tokens":{"SOL":12975.60578,"KIN":0.001}},{"date":1697155200,"tokens":{"SOL":13676.33699,"KIN":0.001}},{"date":1697241600,"tokens":{"SOL":14183.57575,"KIN":0.001}},{"date":1697328000,"tokens":{"SOL":14282.1662,"KIN":0.001}},{"date":1697414400,"tokens":{"SOL":14653.81774,"KIN":0.001}},{"date":1697500800,"tokens":{"SOL":12100.6834,"KIN":0.001}},{"date":1697587200,"tokens":{"SOL":12390.27531,"KIN":0.001}},{"date":1697673600,"tokens":{"SOL":14278.5626,"KIN":0.001}},{"date":1697760000,"tokens":{"SOL":11944.88919,"KIN":0.001}},{"date":1697846400,"tokens":{"SOL":9953.82431,"KIN":0.001}},{"date":1697932800,"tokens":{"SOL":6349.54024,"KIN":0.001}},{"date":1698019200,"tokens":{"SOL":7092.26904,"KIN":0.001}},{"date":1698105600,"tokens":{"SOL":6886.86033,"KIN":0.001}},{"date":1698192000,"tokens":{"SOL":5440.65323,"KIN":0.001}},{"date":1698278400,"tokens":{"SOL":6449.80964,"KIN":0.001}},{"date":1698364800,"tokens":{"SOL":6744.19942,"KIN":0.001}},{"date":1698451200,"tokens":{"SOL":8263.41283,"KIN":0.001}},{"date":1698537600,"tokens":{"SOL":8714.70621,"KIN":0.001}},{"date":1698624000,"tokens":{"SOL":9704.78401,"KIN":0.001}},{"date":1698710400,"tokens":{"SOL":6636.95095,"KIN":0.001}},{"date":1698796800,"tokens":{"SOL":6248.50081,"KIN":0.001}},{"date":1698883200,"tokens":{"SOL":4773.10537,"KIN":0.001}},{"date":1698969600,"tokens":{"SOL":4825.03709,"KIN":0.001}},{"date":1699056000,"tokens":{"KIN":0.001,"SOL":6464.47613}},{"date":1699142400,"tokens":{"SOL":6852.41,"KIN":0.001}},{"date":1699228800,"tokens":{"SOL":6969.78459,"KIN":0.001}},{"date":1699315200,"tokens":{"SOL":8330.69509,"KIN":0.001}},{"date":1699401600,"tokens":{"SOL":6446.82142,"KIN":0.001}},{"date":1699488000,"tokens":{"SOL":7258.48062,"KIN":0.001}},{"date":1699574400,"tokens":{"SOL":5793.39169,"KIN":0.001}},{"date":1699660800,"tokens":{"SOL":4230.32449,"KIN":0.001}},{"date":1699747200,"tokens":{"SOL":5686.75723,"KIN":0.001}},{"date":1699833600,"tokens":{"SOL":7157.02903,"KIN":0.001}},{"date":1699920000,"tokens":{"SOL":7969.23446,"KIN":0.001}},{"date":1700006400,"tokens":{"SOL":8823.89977,"KIN":0.001}},{"date":1700092800,"tokens":{"SOL":8367.87525,"KIN":0.001}},{"date":1700179200,"tokens":{"SOL":7759.0117,"KIN":0.001}},{"date":1700265600,"tokens":{"SOL":8176.31642,"KIN":0.001}},{"date":1700352000,"tokens":{"SOL":9175.81213,"KIN":0.001}},{"date":1700438400,"tokens":{"SOL":7729.7883,"KIN":0.001}},{"date":1700524800,"tokens":{"SOL":6743.06144,"KIN":0.001}},{"date":1700611200,"tokens":{"SOL":6336.05576,"KIN":0.001}},{"date":1700697600,"tokens":{"SOL":7412.65834,"KIN":0.001}},{"date":1700784000,"tokens":{"SOL":7181.71936,"KIN":0.001}},{"date":1700870400,"tokens":{"SOL":8425.64339,"KIN":0.001}},{"date":1700956800,"tokens":{"SOL":7335.51775,"KIN":0.001}},{"date":1701043200,"tokens":{"SOL":7243.01247,"KIN":0.001}},{"date":1701129600,"tokens":{"SOL":7482.64124,"KIN":0.001}},{"date":1701216000,"tokens":{"SOL":8201.39673,"KIN":0.001}},{"date":1701302400,"tokens":{"SOL":10536.15349,"KIN":0.001}},{"date":1701388800,"tokens":{"SOL":10922.28789,"KIN":0.001}},{"date":1701475200,"tokens":{"SOL":8959.3392,"KIN":0.001}},{"date":1701561600,"tokens":{"SOL":8806.7932,"KIN":0.001}},{"date":1701648000,"tokens":{"SOL":7814.02026,"KIN":0.001}},{"date":1701734400,"tokens":{"SOL":8718.90261,"KIN":0.001}},{"date":1701820800,"tokens":{"SOL":8300.6658,"KIN":0.001}},{"date":1701907200,"tokens":{"SOL":9483.46661,"KIN":0.001}},{"date":1701993600,"tokens":{"SOL":7168.31843,"KIN":0.001}},{"date":1702080000,"tokens":{"SOL":8863.62858,"KIN":0.001}},{"date":1702166400,"tokens":{"SOL":8039.49703,"KIN":0.001}},{"date":1702252800,"tokens":{"SOL":7483.94704,"KIN":0.001}},{"date":1702339200,"tokens":{"SOL":8047.48412,"KIN":0.001}},{"date":1702425600,"tokens":{"SOL":7997.36277,"KIN":0.001}},{"date":1702512000,"tokens":{"SOL":8589.48702,"KIN":0.001}},{"date":1702598400,"tokens":{"SOL":7418.7777,"KIN":0.001}},{"date":1702684800,"tokens":{"SOL":11702.89814,"KIN":0.001}},{"date":1702771200,"tokens":{"SOL":9717.83376,"KIN":0.001}},{"date":1702857600,"tokens":{"SOL":10760.18964,"KIN":0.001}},{"date":1702944000,"tokens":{"SOL":9292.07236,"KIN":0.001}},{"date":1703030400,"tokens":{"SOL":9947.08934,"KIN":0.001}},{"date":1703116800,"tokens":{"SOL":8572.27568,"KIN":0.001}},{"date":1703203200,"tokens":{"SOL":7287.88571,"KIN":0.001}},{"date":1703289600,"tokens":{"SOL":7122.98109,"KIN":0.001}},{"date":1703376000,"tokens":{"SOL":5776.77264,"KIN":0.001}},{"date":1703462400,"tokens":{"SOL":5681.57795,"KIN":0.001}},{"date":1703548800,"tokens":{"SOL":5519.94954,"KIN":0.001}},{"date":1703635200,"tokens":{"SOL":6002.57815,"KIN":0.001}},{"date":1703721600,"tokens":{"SOL":6543.37908,"KIN":0.001}},{"date":1703808000,"tokens":{"SOL":7675.85742,"KIN":0.001}},{"date":1703894400,"tokens":{"SOL":7839.04313,"KIN":0.001}},{"date":1703980800,"tokens":{"SOL":7545.78967,"KIN":0.001}},{"date":1704067200,"tokens":{"SOL":8060.22154,"KIN":0.001}},{"date":1704153600,"tokens":{"SOL":9593.69664,"KIN":0.001}},{"date":1704240000,"tokens":{"SOL":9022.10605,"KIN":0.001}},{"date":1704326400,"tokens":{"SOL":8934.84121,"KIN":0.001}},{"date":1704412800,"tokens":{"SOL":10615.34374,"KIN":0.001}},{"date":1704499200,"tokens":{"SOL":10426.78378,"KIN":0.001}},{"date":1704585600,"tokens":{"SOL":9460.47868,"KIN":0.001}},{"date":1704672000,"tokens":{"SOL":9242.64521,"KIN":0.001}},{"date":1704758400,"tokens":{"SOL":8400.0346,"KIN":0.001}},{"date":1704844800,"tokens":{"SOL":8155.19517,"KIN":0.001}},{"date":1704931200,"tokens":{"SOL":8361.85338,"KIN":0.001}},{"date":1705017600,"tokens":{"SOL":7313.66975,"KIN":0.001}},{"date":1705104000,"tokens":{"SOL":7668.29845,"KIN":0.001}},{"date":1705190400,"tokens":{"SOL":7827.57535,"KIN":0.001}},{"date":1705276800,"tokens":{"SOL":7985.81529,"KIN":0.001}},{"date":1705363200,"tokens":{"SOL":7109.93375,"KIN":0.001}},{"date":1705449600,"tokens":{"SOL":7230.85423,"KIN":0.001}},{"date":1705536000,"tokens":{"SOL":7187.50828,"KIN":0.001}},{"date":1705622400,"tokens":{"SOL":8115.30572,"KIN":0.001}},{"date":1705708800,"tokens":{"SOL":7969.87445,"KIN":0.001}},{"date":1705795200,"tokens":{"SOL":8158.55034,"KIN":0.001}},{"date":1705881600,"tokens":{"SOL":8737.21114,"KIN":0.001}},{"date":1705968000,"tokens":{"SOL":8662.80769,"KIN":0.001}},{"date":1706054400,"tokens":{"SOL":8795.26399,"KIN":0.001}},{"date":1706140800,"tokens":{"SOL":8638.31363,"KIN":0.001}},{"date":1706227200,"tokens":{"SOL":8407.57601,"KIN":0.001}},{"date":1706313600,"tokens":{"SOL":8135.01757,"KIN":0.001}},{"date":1706400000,"tokens":{"SOL":8940.23799,"KIN":0.001}},{"date":1706486400,"tokens":{"SOL":9030.94907,"KIN":0.001}},{"date":1706572800,"tokens":{"SOL":7881.00448,"KIN":0.001}},{"date":1706659200,"tokens":{"SOL":7802.78329,"KIN":0.001}},{"date":1706745600,"tokens":{"SOL":6365.51646,"KIN":0.001}},{"date":1706832000,"tokens":{"SOL":8557.20147,"KIN":0.001}},{"date":1706918400,"tokens":{"SOL":9096.03115,"KIN":0.001}},{"date":1707004800,"tokens":{"SOL":9238.54498,"KIN":0.001}},{"date":1707091200,"tokens":{"SOL":11113.84665,"KIN":0.001}},{"date":1707177600,"tokens":{"SOL":10671.20598,"KIN":0.001}},{"date":1707264000,"tokens":{"SOL":10536.38668,"KIN":0.001}},{"date":1707350400,"tokens":{"SOL":12096.92875,"KIN":0.001}},{"date":1707436800,"tokens":{"SOL":11291.67774,"KIN":0.001}},{"date":1707523200,"tokens":{"SOL":10417.20016,"KIN":0.001}},{"date":1707609600,"tokens":{"SOL":9199.21303,"KIN":0.001}},{"date":1707696000,"tokens":{"SOL":10516.2157,"KIN":0.001}},{"date":1707782400,"tokens":{"SOL":9780.28358,"KIN":0.001}},{"date":1707868800,"tokens":{"SOL":10777.77768,"KIN":0.001}},{"date":1707955200,"tokens":{"SOL":11104.14842,"KIN":0.001}},{"date":1708041600,"tokens":{"SOL":10406.14654,"KIN":0.001}},{"date":1708128000,"tokens":{"SOL":11475.75474,"KIN":0.001}},{"date":1708214400,"tokens":{"SOL":8675.58401,"KIN":0.001}},{"date":1708300800,"tokens":{"SOL":10141.26542,"KIN":0.001}},{"date":1708387200,"tokens":{"SOL":12541.52703,"KIN":0.001}},{"date":1708473600,"tokens":{"SOL":11563.06726,"KIN":0.001}},{"date":1708560000,"tokens":{"SOL":12181.63225,"KIN":0.001}},{"date":1708646400,"tokens":{"SOL":12559.98441,"KIN":0.001}},{"date":1708732800,"tokens":{"SOL":11329.72961,"KIN":0.001}},{"date":1708819200,"tokens":{"SOL":10779.86262,"KIN":0.001}},{"date":1708905600,"tokens":{"SOL":11264.36242,"KIN":0.001}},{"date":1708992000,"tokens":{"SOL":10408.21917,"KIN":0.001}},{"date":1709078400,"tokens":{"SOL":8019.78792,"KIN":0.001}},{"date":1709164800,"tokens":{"SOL":8158.35517,"KIN":0.001}},{"date":1709251200,"tokens":{"SOL":7308.99069,"KIN":0.001}},{"date":1709337600,"tokens":{"SOL":9537.66075,"KIN":0.001}},{"date":1709424000,"tokens":{"SOL":9831.09331,"KIN":0.001}},{"date":1709510400,"tokens":{"SOL":8448.49456,"KIN":0.001}},{"date":1709596800,"tokens":{"SOL":7348.43453,"KIN":0.001}},{"date":1709683200,"tokens":{"SOL":7451.18579,"KIN":0.001}},{"date":1709769600,"tokens":{"SOL":5983.88933,"KIN":0.001}},{"date":1709856000,"tokens":{"SOL":6076.75976,"KIN":0.001}},{"date":1709942400,"tokens":{"SOL":7228.12055,"KIN":0.001}},{"date":1710028800,"tokens":{"SOL":5399.81708,"KIN":0.001}},{"date":1710115200,"tokens":{"SOL":7025.49676,"KIN":0.001}},{"date":1710201600,"tokens":{"SOL":6279.27436,"KIN":0.001}},{"date":1710288000,"tokens":{"SOL":6234.19101,"KIN":0.001}},{"date":1710374400,"tokens":{"SOL":5867.12304,"KIN":0.001}},{"date":1710460800,"tokens":{"SOL":4005.34433,"KIN":0.001}},{"date":1710547200,"tokens":{"SOL":4198.44987,"KIN":0.001}},{"date":1710633600,"tokens":{"SOL":4665.44061,"KIN":0.001}},{"date":1710720000,"tokens":{"SOL":3930.26365,"KIN":0.001}},{"date":1710806400,"tokens":{"SOL":3947.6281,"KIN":0.001}},{"date":1710892800,"tokens":{"SOL":3572.68313,"KIN":0.001}},{"date":1710979200,"tokens":{"SOL":4346.4653,"KIN":0.001}},{"date":1711065600,"tokens":{"SOL":4897.55831,"KIN":0.001}},{"date":1711152000,"tokens":{"SOL":5379.05566,"KIN":0.001}},{"date":1711238400,"tokens":{"SOL":5880.14769,"KIN":0.001}},{"date":1711324800,"tokens":{"SOL":6285.59333,"KIN":0.001}},{"date":1711411200,"tokens":{"SOL":5560.72231,"KIN":0.001}},{"date":1711497600,"tokens":{"SOL":4436.68352,"KIN":0.001}},{"date":1711584000,"tokens":{"SOL":4821.20828,"KIN":0.001}},{"date":1711670400,"tokens":{"SOL":5599.35858,"KIN":0.001}},{"date":1711756800,"tokens":{"SOL":4866.19544,"KIN":0.001}},{"date":1711843200,"tokens":{"SOL":5742.77532,"KIN":0.001}},{"date":1711929600,"tokens":{"SOL":5832.89757,"KIN":0.001}},{"date":1712016000,"tokens":{"SOL":6040.86612,"KIN":0.001}},{"date":1712102400,"tokens":{"SOL":5432.26119,"KIN":0.001}},{"date":1712188800,"tokens":{"SOL":5300.66044,"KIN":0.001}},{"date":1712275200,"tokens":{"SOL":5634.10604,"KIN":0.001}},{"date":1712361600,"tokens":{"SOL":5141.17397,"KIN":0.001}},{"date":1712448000,"tokens":{"SOL":5963.16271,"KIN":0.001}},{"date":1712534400,"tokens":{"SOL":5819.51783,"KIN":0.001}},{"date":1712620800,"tokens":{"SOL":6388.80297,"KIN":0.001}},{"date":1712707200,"tokens":{"SOL":5839.55083,"KIN":0.001}},{"date":1712793600,"tokens":{"SOL":7051.43875,"KIN":0.001}},{"date":1712880000,"tokens":{"SOL":6817.4071,"KIN":0.001}},{"date":1712966400,"tokens":{"SOL":6773.10996,"KIN":0.001}},{"date":1713052800,"tokens":{"SOL":6285.03763,"KIN":0.001}},{"date":1713139200,"tokens":{"SOL":5653.43698,"KIN":0.001}},{"date":1713225600,"tokens":{"SOL":6082.71511,"KIN":0.001}},{"date":1713312000,"tokens":{"SOL":5895.42647,"KIN":0.001}},{"date":1713398400,"tokens":{"SOL":5963.20166,"KIN":0.001}},{"date":1713484800,"tokens":{"SOL":5518.19476,"KIN":0.001}},{"date":1713571200,"tokens":{"SOL":5093.3485,"KIN":0.001}},{"date":1713657600,"tokens":{"SOL":5602.61938,"KIN":0.001}},{"date":1713744000,"tokens":{"SOL":5341.79173,"KIN":0.001}},{"date":1713830400,"tokens":{"SOL":5058.73271,"KIN":0.001}},{"date":1713916800,"tokens":{"SOL":5158.34331,"KIN":0.001}},{"date":1714003200,"tokens":{"SOL":4651.89073,"KIN":0.001}},{"date":1714089600,"tokens":{"SOL":4983.08112,"KIN":0.001}},{"date":1714176000,"tokens":{"SOL":5937.24691,"KIN":0.001}},{"date":1714262400,"tokens":{"SOL":6088.39196,"KIN":0.001}},{"date":1714348800,"tokens":{"SOL":5836.67084,"KIN":0.001}},{"date":1714435200,"tokens":{"SOL":5208.2179,"KIN":0.001}},{"date":1714521600,"tokens":{"SOL":5498.02682,"KIN":0.001}},{"date":1714608000,"tokens":{"SOL":5351.88604,"KIN":0.001}},{"date":1714694400,"tokens":{"SOL":5159.83799,"KIN":0.001}},{"date":1714780800,"tokens":{"SOL":5642.8104,"KIN":0.001}},{"date":1714867200,"tokens":{"SOL":5858.91985,"KIN":0.001}},{"date":1714953600,"tokens":{"SOL":4972.41964,"KIN":0.001}},{"date":1715040000,"tokens":{"SOL":5161.47704,"KIN":0.001}},{"date":1715126400,"tokens":{"SOL":5204.1658,"KIN":0.001}},{"date":1715212800,"tokens":{"SOL":4595.51108,"KIN":0.001}},{"date":1715299200,"tokens":{"SOL":4476.11508,"KIN":0.001}},{"date":1715385600,"tokens":{"SOL":4020.41108,"KIN":0.001}},{"date":1715472000,"tokens":{"SOL":4825.25257,"KIN":0.001}},{"date":1715558400,"tokens":{"SOL":4354.83874,"KIN":0.001}},{"date":1715644800,"tokens":{"SOL":4726.39865,"KIN":0.001}},{"date":1715731200,"tokens":{"SOL":4352.16719,"KIN":0.001}},{"date":1715817600,"tokens":{"SOL":4281.6647,"KIN":0.001}},{"date":1715904000,"tokens":{"SOL":4349.57404,"KIN":0.001}},{"date":1715990400,"tokens":{"SOL":4136.90691,"KIN":0.001}},{"date":1716076800,"tokens":{"SOL":3968.02071,"KIN":0.001}},{"date":1716163200,"tokens":{"SOL":3537.1063,"KIN":0.001}},{"date":1716249600,"tokens":{"SOL":3820.55575,"KIN":0.001}},{"date":1716336000,"tokens":{"SOL":3609.17616,"KIN":0.001}},{"date":1716422400,"tokens":{"SOL":3798.69325,"KIN":0.001}},{"date":1716508800,"tokens":{"SOL":4363.84325,"KIN":0.001}},{"date":1716595200,"tokens":{"SOL":4345.91598,"KIN":0.001}},{"date":1716681600,"tokens":{"SOL":4705.78215,"KIN":0.001}},{"date":1716768000,"tokens":{"SOL":4198.15741,"KIN":0.001}},{"date":1716854400,"tokens":{"SOL":4293.79318,"KIN":0.001}},{"date":1716940800,"tokens":{"SOL":3908.26251,"KIN":0.001}},{"date":1717027200,"tokens":{"SOL":3498.33251,"KIN":0.001}},{"date":1717113600,"tokens":{"SOL":3580.23,"KIN":0.001}},{"date":1717200000,"tokens":{"SOL":3845.78,"KIN":0.001}},{"date":1717286400,"tokens":{"SOL":3783.102,"KIN":0.001}},{"date":1717372800,"tokens":{"SOL":3802.94,"KIN":0.001}},{"date":1717459200,"tokens":{"SOL":4572.15,"KIN":0.001}},{"date":1717545600,"tokens":{"SOL":4437.78,"KIN":0.001}},{"date":1717632000,"tokens":{"SOL":4288.28,"KIN":0.001}},{"date":1717718400,"tokens":{"SOL":3983.01,"KIN":0.001}},{"date":1717804800,"tokens":{"SOL":4921.25,"KIN":0.001}},{"date":1717891200,"tokens":{"SOL":5140.62,"KIN":0.001}},{"date":1717977600,"tokens":{"SOL":5272.48,"KIN":0.001}},{"date":1718064000,"tokens":{"SOL":5110.88,"KIN":0.001}},{"date":1718150400,"tokens":{"SOL":4463.592,"KIN":0.001}},{"date":1718236800,"tokens":{"SOL":5180.659,"KIN":0.001}},{"date":1718323200,"tokens":{"SOL":5063.418,"KIN":0.001}},{"date":1718409600,"tokens":{"SOL":4632.783,"KIN":0.001}},{"date":1718496000,"tokens":{"SOL":3880.653,"KIN":0.001}},{"date":1718582400,"tokens":{"SOL":4198.42435,"KIN":0.001}},{"date":1718668800,"tokens":{"SOL":3905.676,"KIN":0.001}},{"date":1718755200,"tokens":{"SOL":3767.694,"KIN":0.001}},{"date":1718841600,"tokens":{"SOL":4094.57096,"KIN":0.001}},{"date":1718928000,"tokens":{"SOL":3886.284,"KIN":0.001}},{"date":1719014400,"tokens":{"SOL":3778.069,"KIN":0.001}},{"date":1719100800,"tokens":{"SOL":3873.07416,"KIN":0.001}},{"date":1719187200,"tokens":{"SOL":4097.149,"KIN":0.001}},{"date":1719273600,"tokens":{"SOL":3767.69412,"KIN":0.001}},{"date":1719360000,"tokens":{"SOL":3852.50306,"KIN":0.001}},{"date":1719446400,"tokens":{"SOL":4341.47806,"KIN":0.001}},{"date":1719532800,"tokens":{"SOL":4168.21745,"KIN":0.001}},{"date":1719619200,"tokens":{"SOL":4708.10475,"KIN":0.001}},{"date":1719705600,"tokens":{"SOL":4443.806,"KIN":0.001}},{"date":1719792000,"tokens":{"SOL":5185.492,"KIN":0.001}},{"date":1719878400,"tokens":{"SOL":4306.505,"KIN":0.001}},{"date":1719964800,"tokens":{"SOL":4203.392,"KIN":0.001}},{"date":1720051200,"tokens":{"SOL":4019.163,"KIN":0.001}},{"date":1720137600,"tokens":{"SOL":4354.979,"KIN":0.001}},{"date":1720224000,"tokens":{"SOL":4548.806,"KIN":0.001}},{"date":1720310400,"tokens":{"SOL":4569.224,"KIN":0.001}},{"date":1720396800,"tokens":{"SOL":5149.513,"KIN":0.001}},{"date":1720483200,"tokens":{"SOL":4775.64,"KIN":0.001}},{"date":1720569600,"tokens":{"SOL":4885.324,"KIN":0.001}},{"date":1720656000,"tokens":{"SOL":4145.918,"KIN":0.001}},{"date":1720742400,"tokens":{"SOL":4183.833,"KIN":0.001}},{"date":1720828800,"tokens":{"SOL":3774.955,"KIN":0.001}},{"date":1720915200,"tokens":{"SOL":3830.74764,"KIN":0.001}},{"date":1721001600,"tokens":{"SOL":3404.298,"KIN":0.001}},{"date":1721088000,"tokens":{"SOL":3273.0738,"KIN":0.001}},{"date":1721174400,"tokens":{"SOL":3444.414,"KIN":0.001}},{"date":1721260800,"tokens":{"SOL":3853.316,"KIN":0.001}},{"date":1721347200,"tokens":{"SOL":3793.73036,"KIN":0.001}},{"date":1721433600,"tokens":{"SOL":4117.164,"KIN":0.001}},{"date":1721520000,"tokens":{"SOL":4012.729,"KIN":0.001}},{"date":1721606400,"tokens":{"SOL":3184.644,"KIN":0.001}},{"date":1721692800,"tokens":{"SOL":3465.95109,"KIN":0.001}},{"date":1721779200,"tokens":{"SOL":3356.38,"KIN":0.001}},{"date":1721865600,"tokens":{"SOL":3191.962,"KIN":0.001}},{"date":1721952000,"tokens":{"SOL":3330.753,"KIN":0.001}},{"date":1722038400,"tokens":{"SOL":3073.004,"KIN":0.001}},{"date":1722124800,"tokens":{"SOL":2956.522,"KIN":0.001}},{"date":1722211200,"tokens":{"SOL":3029.914,"KIN":0.001}},{"date":1722297600,"tokens":{"SOL":2949.17253,"KIN":0.001}},{"date":1722384000,"tokens":{"SOL":2642.73012,"KIN":0.001}},{"date":1722470400,"tokens":{"SOL":3033.054,"KIN":0.001}},{"date":1722556800,"tokens":{"SOL":2776.77,"KIN":0.001}},{"date":1722643200,"tokens":{"SOL":2784.294,"KIN":0.001}},{"date":1722729600,"tokens":{"SOL":3040.53836,"KIN":0.001}},{"date":1722816000,"tokens":{"SOL":2893.73776,"KIN":0.001}},{"date":1722902400,"tokens":{"SOL":2000.732,"KIN":0.001}},{"date":1722988800,"tokens":{"SOL":3181.112,"KIN":0.001}},{"date":1723075200,"tokens":{"SOL":2645.43492,"KIN":0.001}},{"date":1723161600,"tokens":{"SOL":3107.944,"KIN":0.001}},{"date":1723248000,"tokens":{"SOL":2941.134,"KIN":0.001}},{"date":1723334400,"tokens":{"SOL":3125.882,"KIN":0.001}},{"date":1723420800,"tokens":{"SOL":2957.166,"KIN":0.001}},{"date":1723507200,"tokens":{"SOL":3049.412,"KIN":0.001}},{"date":1723593600,"tokens":{"SOL":3312.802,"KIN":0.001}},{"date":1723680000,"tokens":{"SOL":3422.43,"KIN":0.001}},{"date":1723766400,"tokens":{"SOL":3307.82748,"KIN":0.001}},{"date":1723852800,"tokens":{"SOL":3253.8846,"KIN":0.001}},{"date":1723939200,"tokens":{"SOL":3461.44362,"KIN":0.001}},{"date":1724025600,"tokens":{"SOL":3426.61266,"KIN":0.001}},{"date":1724112000,"tokens":{"SOL":3967.32,"KIN":0.001}},{"date":1724198400,"tokens":{"SOL":3916.932,"KIN":0.001}},{"date":1724284800,"tokens":{"SOL":3586.6081,"KIN":0.001}},{"date":1724371200,"tokens":{"SOL":3426.6963,"KIN":0.001}},{"date":1724457600,"tokens":{"SOL":3714.685,"KIN":0.001}},{"date":1724544000,"tokens":{"SOL":3711.523,"KIN":0.001}},{"date":1724630400,"tokens":{"SOL":3214.11,"KIN":0.001}},{"date":1724716800,"tokens":{"SOL":3650.313,"KIN":0.001}},{"date":1724803200,"tokens":{"SOL":3251.352,"KIN":0.001}},{"date":1724889600,"tokens":{"SOL":3110.656,"KIN":0.001}},{"date":1724976000,"tokens":{"SOL":3403.599,"KIN":0.001}},{"date":1725062400,"tokens":{"SOL":3255.961,"KIN":0.001}},{"date":1725148800,"tokens":{"SOL":3524.599,"KIN":0.001}},{"date":1725235200,"tokens":{"SOL":3664.915,"KIN":0.001}},{"date":1725321600,"tokens":{"SOL":3886.828,"KIN":0.001}},{"date":1725408000,"tokens":{"SOL":3870.47,"KIN":0.001}},{"date":1725494400,"tokens":{"SOL":3921.903,"KIN":0.001}},{"date":1725580800,"tokens":{"SOL":3687.1881,"KIN":0.001}},{"date":1725667200,"tokens":{"SOL":3849.3901,"KIN":0.001}},{"date":1725753600,"tokens":{"SOL":4042.1701,"KIN":0.001}},{"date":1725840000,"tokens":{"SOL":4059.914,"KIN":0.001}},{"date":1725926400,"tokens":{"SOL":4355.532,"KIN":0.001}},{"date":1726012800,"tokens":{"SOL":4012.438,"KIN":0.001}},{"date":1726099200,"tokens":{"SOL":4129.204,"KIN":0.001}},{"date":1726185600,"tokens":{"SOL":4258.218,"KIN":0.001}},{"date":1726272000,"tokens":{"SOL":4166.188,"KIN":0.001}},{"date":1726358400,"tokens":{"SOL":3962.07,"KIN":0.001}},{"date":1726444800,"tokens":{"SOL":3841.544,"KIN":0.001}},{"date":1726531200,"tokens":{"SOL":3710.982,"KIN":0.001}},{"date":1726617600,"tokens":{"SOL":3654.58,"KIN":0.001}},{"date":1726704000,"tokens":{"SOL":3921.252,"KIN":0.001}},{"date":1726790400,"tokens":{"SOL":3586.668,"KIN":0.001}},{"date":1726876800,"tokens":{"SOL":3053.964,"KIN":0.001}},{"date":1726963200,"tokens":{"SOL":3569.364,"KIN":0.001}},{"date":1727049600,"tokens":{"SOL":3743.444,"KIN":0.001}},{"date":1727136000,"tokens":{"SOL":3516.918,"KIN":0.001}},{"date":1727222400,"tokens":{"SOL":3363.811,"KIN":0.001}},{"date":1727308800,"tokens":{"SOL":3100.192,"KIN":0.001}},{"date":1727395200,"tokens":{"SOL":3308.804,"KIN":0.001}},{"date":1727481600,"tokens":{"SOL":3101.814,"KIN":0.001}},{"date":1727568000,"tokens":{"SOL":3101.102,"KIN":0.001}},{"date":1727654400,"tokens":{"SOL":3420.368,"KIN":0.001}},{"date":1727740800,"tokens":{"SOL":3512.016,"KIN":0.001}},{"date":1727827200,"tokens":{"SOL":3054.286,"KIN":0.001}},{"date":1727913600,"tokens":{"SOL":3199.767,"KIN":0.001}},{"date":1728000000,"tokens":{"SOL":3381.29,"KIN":0.001}},{"date":1728086400,"tokens":{"SOL":3607.819,"KIN":0.001}},{"date":1728172800,"tokens":{"SOL":3355.578,"KIN":0.001}},{"date":1728259200,"tokens":{"SOL":3017.136,"KIN":0.001}},{"date":1728345600,"tokens":{"SOL":3215.036,"KIN":0.001}},{"date":1728432000,"tokens":{"SOL":3138.714,"KIN":0.001}},{"date":1728518400,"tokens":{"SOL":3324.53,"KIN":0.001}},{"date":1728604800,"tokens":{"SOL":3031.132,"KIN":0.001}},{"date":1728691200,"tokens":{"SOL":3032.184,"KIN":0.001}},{"date":1728777600,"tokens":{"SOL":2974.264,"KIN":0.001}},{"date":1728864000,"tokens":{"SOL":3062.228,"KIN":0.001}},{"date":1728950400,"tokens":{"SOL":3051.204,"KIN":0.001}},{"date":1729036800,"tokens":{"SOL":3154.428,"KIN":0.001}},{"date":1729123200,"tokens":{"SOL":2791.97,"KIN":0.001}},{"date":1729209600,"tokens":{"SOL":2724.896,"KIN":0.001}},{"date":1729296000,"tokens":{"SOL":2899.148,"KIN":0.001}},{"date":1729382400,"tokens":{"SOL":2539.526,"KIN":0.001}},{"date":1729468800,"tokens":{"SOL":2909.104,"KIN":0.001}},{"date":1729555200,"tokens":{"SOL":2430.115,"KIN":0.001}},{"date":1729641600,"tokens":{"SOL":2816.718,"KIN":0.001}},{"date":1729728000,"tokens":{"SOL":2522.03,"KIN":0.001}},{"date":1729814400,"tokens":{"SOL":2452.308,"KIN":0.001}},{"date":1729900800,"tokens":{"SOL":2339.668,"KIN":0.001}},{"date":1729987200,"tokens":{"SOL":2858.56,"KIN":0.001}},{"date":1730073600,"tokens":{"SOL":3078.85,"KIN":0.001}},{"date":1730160000,"tokens":{"SOL":2825.224,"KIN":0.001}},{"date":1730246400,"tokens":{"SOL":3047.198,"KIN":0.001}},{"date":1730332800,"tokens":{"SOL":2793.49,"KIN":0.001}},{"date":1730419200,"tokens":{"SOL":3157.428,"KIN":0.001}},{"date":1730505600,"tokens":{"SOL":3404.386,"KIN":0.001}},{"date":1730592000,"tokens":{"SOL":3158.502,"KIN":0.001}},{"date":1730678400,"tokens":{"SOL":3146.948,"KIN":0.001}},{"date":1730764800,"tokens":{"SOL":3186.775,"KIN":0.001}},{"date":1730851200,"tokens":{"SOL":3096.525,"KIN":0.001}},{"date":1730937600,"tokens":{"SOL":2412.955,"KIN":0.001}},{"date":1731024000,"tokens":{"SOL":2637.235,"KIN":0.001}},{"date":1731110400,"tokens":{"SOL":2810.855,"KIN":0.001}},{"date":1731196800,"tokens":{"SOL":2956.745,"KIN":0.001}},{"date":1731283200,"tokens":{"SOL":2869.054,"KIN":0.001}},{"date":1731369600,"tokens":{"SOL":2656.99,"KIN":0.001}},{"date":1731456000,"tokens":{"SOL":2925.616,"KIN":0.001}},{"date":1731542400,"tokens":{"SOL":3636.616,"KIN":0.001}},{"date":1731628800,"tokens":{"SOL":2648.128,"KIN":0.001}},{"date":1731715200,"tokens":{"SOL":3466.88,"KIN":0.001}},{"date":1731801600,"tokens":{"SOL":3325.45,"KIN":0.001}},{"date":1731888000,"tokens":{"SOL":2874.09,"KIN":0.001}},{"date":1731974400,"tokens":{"SOL":2568.72,"KIN":0.001}},{"date":1732060800,"tokens":{"SOL":2571.598,"KIN":0.001}},{"date":1732147200,"tokens":{"SOL":2412.37,"KIN":0.001}},{"date":1732233600,"tokens":{"SOL":2129.304,"KIN":0.001}},{"date":1732320000,"tokens":{"SOL":1883.074,"KIN":0.001}},{"date":1732406400,"tokens":{"SOL":1985.328,"KIN":0.001}},{"date":1732492800,"tokens":{"SOL":1912.612,"KIN":0.001}},{"date":1732579200,"tokens":{"SOL":2161.01,"KIN":0.001}},{"date":1732665600,"tokens":{"SOL":2233.9,"KIN":0.001}},{"date":1732752000,"tokens":{"SOL":2299.472,"KIN":0.001}},{"date":1732838400,"tokens":{"SOL":2414.644,"KIN":0.001}},{"date":1732924800,"tokens":{"SOL":2985.996,"KIN":0.001}},{"date":1733011200,"tokens":{"SOL":3798.672,"KIN":0.001}},{"date":1733097600,"tokens":{"SOL":4425.906,"KIN":0.001}},{"date":1733184000,"tokens":{"SOL":2545.77,"KIN":0.001}},{"date":1733270400,"tokens":{"SOL":2690.608,"KIN":0.001}},{"date":1733356800,"tokens":{"SOL":3046.178,"KIN":0.001}},{"date":1733443200,"tokens":{"SOL":2772.022,"KIN":0.001}},{"date":1733529600,"tokens":{"SOL":3208.658,"KIN":0.001}},{"date":1733616000,"tokens":{"SOL":2992.878,"KIN":0.001}},{"date":1733702400,"tokens":{"SOL":3284.632,"KIN":0.001}},{"date":1733788800,"tokens":{"SOL":3271.51,"KIN":0.001}},{"date":1733875200,"tokens":{"SOL":3550.928,"KIN":0.001}},{"date":1733961600,"tokens":{"SOL":3430.186,"KIN":0.001}},{"date":1734048000,"tokens":{"SOL":3900.936,"KIN":0.001}},{"date":1734134400,"tokens":{"SOL":3646.652,"KIN":0.001}},{"date":1734220800,"tokens":{"SOL":3529.658,"KIN":0.001}},{"date":1734307200,"tokens":{"SOL":3355.396,"KIN":0.001}},{"date":1734393600,"tokens":{"SOL":3461.208,"KIN":0.001}},{"date":1734480000,"tokens":{"SOL":3262.124,"KIN":0.001}},{"date":1734566400,"tokens":{"SOL":3023.01,"KIN":0.001}},{"date":1734652800,"tokens":{"SOL":2861.16,"KIN":0.001}},{"date":1734739200,"tokens":{"SOL":2750.92,"KIN":0.001}},{"date":1734825600,"tokens":{"SOL":3034.96,"KIN":0.001}},{"date":1734912000,"tokens":{"SOL":2701.538,"KIN":0.001}},{"date":1734998400,"tokens":{"SOL":3002.928,"KIN":0.001}},{"date":1735084800,"tokens":{"SOL":2789.448,"KIN":0.001}},{"date":1735171200,"tokens":{"SOL":3160.112,"KIN":0.001}},{"date":1735257600,"tokens":{"SOL":2363.507,"KIN":0.001}},{"date":1735344000,"tokens":{"SOL":2204.347,"KIN":0.001}},{"date":1735430400,"tokens":{"SOL":2802.915,"KIN":0.001}},{"date":1735516800,"tokens":{"SOL":2604.735,"KIN":0.001}},{"date":1735603200,"tokens":{"SOL":2457.609,"KIN":0.001}},{"date":1735689600,"tokens":{"SOL":2595.539,"KIN":0.001}},{"date":1735776000,"tokens":{"SOL":3053.759,"KIN":0.001}},{"date":1735862400,"tokens":{"SOL":3294.245,"KIN":0.001}},{"date":1735948800,"tokens":{"SOL":2990.425,"KIN":0.001}},{"date":1736035200,"tokens":{"SOL":3160.065,"KIN":0.001}},{"date":1736121600,"tokens":{"SOL":3093.235,"KIN":0.001}},{"date":1736208000,"tokens":{"SOL":3374.235,"KIN":0.001}},{"date":1736294400,"tokens":{"SOL":3257.875,"KIN":0.001}},{"date":1736380800,"tokens":{"SOL":3578.115,"KIN":0.001}},{"date":1736467200,"tokens":{"SOL":3369.435,"KIN":0.001}},{"date":1736553600,"tokens":{"SOL":3641.215,"KIN":0.001}},{"date":1736640000,"tokens":{"SOL":4087.285,"KIN":0.001}},{"date":1736726400,"tokens":{"SOL":3647.035,"KIN":0.001}},{"date":1736812800,"tokens":{"SOL":3156.316,"KIN":0.001}},{"date":1736899200,"tokens":{"SOL":3757.725,"KIN":0.001}},{"date":1736985600,"tokens":{"SOL":3722.063,"KIN":0.001}},{"date":1737072000,"tokens":{"SOL":3035.129,"KIN":0.001}},{"date":1737158400,"tokens":{"SOL":3224.887,"KIN":0.001}},{"date":1737244800,"tokens":{"SOL":2868.027,"KIN":0.001}},{"date":1737331200,"tokens":{"SOL":1771.263,"KIN":0.001}},{"date":1737417600,"tokens":{"SOL":2286.942,"KIN":0.001}},{"date":1737504000,"tokens":{"SOL":2584.619,"KIN":0.001}},{"date":1737590400,"tokens":{"SOL":2383.39906,"KIN":0.001}},{"date":1737676800,"tokens":{"SOL":2633.02106,"KIN":0.001}},{"date":1737763200,"tokens":{"SOL":2587.97106,"KIN":0.001}},{"date":1737849600,"tokens":{"SOL":3502.23106,"KIN":0.001}},{"date":1737936000,"tokens":{"SOL":3196.64106,"KIN":0.001}},{"date":1738022400,"tokens":{"SOL":2870.75706,"KIN":0.001}},{"date":1738108800,"tokens":{"SOL":2758.97706,"KIN":0.001}},{"date":1738195200,"tokens":{"SOL":2665.43706,"KIN":0.001}},{"date":1738281600,"tokens":{"SOL":3188.11703,"KIN":0.001}},{"date":1738368000,"tokens":{"SOL":2751.87103,"KIN":0.001}},{"date":1738454400,"tokens":{"SOL":2819.26103,"KIN":0.001}},{"date":1738540800,"tokens":{"SOL":2765.92103,"KIN":0.001}},{"date":1738627200,"tokens":{"SOL":2727.07503,"KIN":0.001}},{"date":1738713600,"tokens":{"SOL":2621.86503,"KIN":0.001}},{"date":1738800000,"tokens":{"SOL":2807.29503,"KIN":0.001}},{"date":1738886400,"tokens":{"SOL":2577.20203,"KIN":0.001}},{"date":1738972800,"tokens":{"SOL":2299.09203,"KIN":0.001}},{"date":1739059200,"tokens":{"SOL":2665.45203,"KIN":0.001}},{"date":1739145600,"tokens":{"SOL":2821.00203,"KIN":0.001}},{"date":1739232000,"tokens":{"SOL":2966.81003,"KIN":0.001}},{"date":1739318400,"tokens":{"SOL":2724.40003,"KIN":0.001}},{"date":1739404800,"tokens":{"SOL":2693.36403,"KIN":0.001}},{"date":1739491200,"tokens":{"SOL":2786.28203,"KIN":0.001}},{"date":1739577600,"tokens":{"SOL":3081.22203,"KIN":0.001}},{"date":1739664000,"tokens":{"SOL":3842.35203,"KIN":0.001}},{"date":1739750400,"tokens":{"SOL":2947.42803,"KIN":0.001}},{"date":1739836800,"tokens":{"SOL":2969.58203,"KIN":0.001}},{"date":1739923200,"tokens":{"SOL":2550.01303,"KIN":0.001}},{"date":1740009600,"tokens":{"SOL":2685.80703,"KIN":0.001}},{"date":1740096000,"tokens":{"SOL":3351.83703,"KIN":0.001}},{"date":1740182400,"tokens":{"SOL":3473.34703,"KIN":0.001}},{"date":1740268800,"tokens":{"SOL":3652.20703,"KIN":0.001}},{"date":1740355200,"tokens":{"SOL":3659.69703,"KIN":0.001}},{"date":1740441600,"tokens":{"SOL":2952.47603,"KIN":0.001}},{"date":1740528000,"tokens":{"SOL":3045.24503,"KIN":0.001}},{"date":1740614400,"tokens":{"SOL":3774.56103,"KIN":0.001}},{"date":1740700800,"tokens":{"SOL":4245.53903,"KIN":0.001}},{"date":1740787200,"tokens":{"SOL":4274.41703,"KIN":0.001}},{"date":1740873600,"tokens":{"SOL":4159.32903,"KIN":0.001}},{"date":1740960000,"tokens":{"SOL":3485.53103,"KIN":0.001}},{"date":1741046400,"tokens":{"SOL":2951.12103,"KIN":0.001}},{"date":1741132800,"tokens":{"SOL":2913.85303,"KIN":0.001}},{"date":1741219200,"tokens":{"SOL":3612.79303,"KIN":0.001}},{"date":1741305600,"tokens":{"SOL":3714.35303,"KIN":0.001}},{"date":1741392000,"tokens":{"SOL":3807.46303,"KIN":0.001}},{"date":1741478400,"tokens":{"SOL":4290.17303,"KIN":0.001}},{"date":1741564800,"tokens":{"SOL":3114.14303,"KIN":0.001}},{"date":1741651200,"tokens":{"SOL":3511.85403,"KIN":0.001}},{"date":1741737600,"tokens":{"SOL":3752.37403,"KIN":0.001}},{"date":1741824000,"tokens":{"SOL":3240.59203,"KIN":0.001}},{"date":1741910400,"tokens":{"SOL":3392.29203,"KIN":0.001}},{"date":1741996800,"tokens":{"KIN":0.001,"SOL":3634.96103}},{"date":1742083200,"tokens":{"SOL":4153.46103,"KIN":0.001}},{"date":1742169600,"tokens":{"SOL":3881.60103,"KIN":0.001}},{"date":1742256000,"tokens":{"SOL":3986.37703,"KIN":0.001}},{"date":1742342400,"tokens":{"SOL":3529.72503,"KIN":0.001}},{"date":1742428800,"tokens":{"SOL":2746.38503,"KIN":0.001}},{"date":1742515200,"tokens":{"SOL":3821.99103,"KIN":0.001}},{"date":1742601600,"tokens":{"SOL":4176.77103,"KIN":0.001}},{"date":1742688000,"tokens":{"SOL":3640.47103,"KIN":0.001}},{"date":1742774400,"tokens":{"SOL":3548.99103,"KIN":0.001}},{"date":1742860800,"tokens":{"SOL":4372.74903,"KIN":0.001}},{"date":1742947200,"tokens":{"SOL":3672.19103,"KIN":0.001}},{"date":1743033600,"tokens":{"SOL":4452.92501,"KIN":0.001}},{"date":1743120000,"tokens":{"SOL":4914.72301,"KIN":0.001}},{"date":1743206400,"tokens":{"SOL":3907.39701,"KIN":0.001}},{"date":1743292800,"tokens":{"SOL":4395.84701,"KIN":0.001}},{"date":1743379200,"tokens":{"SOL":3581.56701,"KIN":0.001}},{"date":1743465600,"tokens":{"SOL":3229.27901,"KIN":0.001}},{"date":1743552000,"tokens":{"SOL":3931.73501,"KIN":0.001}},{"date":1743638400,"tokens":{"SOL":3561.94501,"KIN":0.001}},{"date":1743724800,"tokens":{"SOL":3734.38701,"KIN":0.001}},{"date":1743811200,"tokens":{"SOL":3475.30301,"KIN":0.001}},{"date":1743897600,"tokens":{"SOL":3418.55301,"KIN":0.001}},{"date":1743984000,"tokens":{"SOL":3399.76301,"KIN":0.001}},{"date":1744070400,"tokens":{"SOL":3109.48301,"KIN":0.001}},{"date":1744156800,"tokens":{"SOL":2972.17301,"KIN":0.001}},{"date":1744243200,"tokens":{"SOL":3685.28301,"KIN":0.001}},{"date":1744329600,"tokens":{"SOL":3005.03301,"KIN":0.001}},{"date":1744416000,"tokens":{"SOL":2985.22301,"KIN":0.001}},{"date":1744502400,"tokens":{"SOL":3153.37301,"KIN":0.001}},{"date":1744588800,"tokens":{"SOL":3634.00301,"KIN":0.001}},{"date":1744675200,"tokens":{"SOL":3480.91301,"KIN":0.001}},{"date":1744761600,"tokens":{"SOL":2677.60301,"KIN":0.001}},{"date":1744848000,"tokens":{"SOL":3431.81301,"KIN":0.001}},{"date":1744934400,"tokens":{"SOL":3299.46301,"KIN":0.001}},{"date":1745020800,"tokens":{"SOL":3426.62301,"KIN":0.001}},{"date":1745107200,"tokens":{"SOL":2903.53301,"KIN":0.001}},{"date":1745193600,"tokens":{"SOL":2337.63301,"KIN":0.001}},{"date":1745280000,"tokens":{"SOL":3091.25301,"KIN":0.001}},{"date":1745366400,"tokens":{"SOL":3033.86301,"KIN":0.001}},{"date":1745452800,"tokens":{"SOL":2904.66301,"KIN":0.001}},{"date":1745539200,"tokens":{"SOL":3126.11301,"KIN":0.001}},{"date":1745625600,"tokens":{"SOL":2892.41301,"KIN":0.001}},{"date":1745712000,"tokens":{"SOL":3290.96301,"KIN":0.001}},{"date":1745798400,"tokens":{"SOL":2684.55301,"KIN":0.001}},{"date":1745884800,"tokens":{"SOL":2586.10301,"KIN":0.001}},{"date":1745971200,"tokens":{"SOL":2428.49301,"KIN":0.001}},{"date":1746057600,"tokens":{"SOL":2567.17301,"KIN":0.001}},{"date":1746144000,"tokens":{"SOL":2953.59301,"KIN":0.001}},{"date":1746230400,"tokens":{"SOL":2747.23501,"KIN":0.001}},{"date":1746316800,"tokens":{"SOL":2765.18301,"KIN":0.001}},{"date":1746403200,"tokens":{"SOL":2408.60301,"KIN":0.001}},{"date":1746489600,"tokens":{"SOL":2663.20801,"KIN":0.001}},{"date":1746576000,"tokens":{"SOL":2588.98001,"KIN":0.001}},{"date":1746662400,"tokens":{"SOL":2512.46001,"KIN":0.001}},{"date":1746748800,"tokens":{"SOL":2461.76001,"KIN":0.001}},{"date":1746835200,"tokens":{"SOL":2041.69001,"KIN":0.001}},{"date":1746921600,"tokens":{"SOL":1969.43601,"KIN":0.001}},{"date":1747008000,"tokens":{"SOL":1795.96001,"KIN":0.001}},{"date":1747094400,"tokens":{"SOL":2210.08001,"KIN":0.001}},{"date":1747180800,"tokens":{"SOL":1985.77301,"KIN":0.001}},{"date":1747267200,"tokens":{"SOL":1908.19501,"KIN":0.001}},{"date":1747353600,"tokens":{"SOL":1851.87001,"KIN":0.001}},{"date":1747440000,"tokens":{"SOL":1903.02001,"KIN":0.001}},{"date":1747526400,"tokens":{"SOL":1989.75001,"KIN":0.001}},{"date":1747612800,"tokens":{"SOL":2044.94001,"KIN":0.001}},{"date":1747699200,"tokens":{"SOL":2182.49001,"KIN":0.001}},{"date":1747785600,"tokens":{"SOL":2355.40001,"KIN":0.001}},{"date":1747872000,"tokens":{"SOL":2070.86001,"KIN":0.001}},{"date":1747958400,"tokens":{"SOL":2164.78001,"KIN":0.001}},{"date":1748044800,"tokens":{"SOL":1966.90001,"KIN":0.001}},{"date":1748131200,"tokens":{"SOL":2076.33001,"KIN":0.001}},{"date":1748217600,"tokens":{"SOL":1882.17001,"KIN":0.001}},{"date":1748304000,"tokens":{"SOL":2304.76001,"KIN":0.001}},{"date":1748390400,"tokens":{"SOL":2336.29001,"KIN":0.001}},{"date":1748476800,"tokens":{"SOL":2465.21001,"KIN":0.001}},{"date":1748563200,"tokens":{"SOL":2514.05001,"KIN":0.001}},{"date":1748649600,"tokens":{"SOL":1999.50001,"KIN":0.001}},{"date":1748736000,"tokens":{"SOL":2507.04001,"KIN":0.001}},{"date":1748822400,"tokens":{"SOL":1996.37001,"KIN":0.001}},{"date":1748908800,"tokens":{"SOL":1876.62001,"KIN":0.001}},{"date":1748995200,"tokens":{"SOL":2116.14001,"KIN":0.001}},{"date":1749081600,"tokens":{"SOL":2244.67001,"KIN":0.001}},{"date":1749168000,"tokens":{"KIN":0.001,"SOL":2338.27001}},{"date":1749254400,"tokens":{"SOL":2090.34001,"KIN":0.001}},{"date":1749340800,"tokens":{"SOL":2034.61001,"KIN":0.001}},{"date":1749427200,"tokens":{"SOL":2303.50001,"KIN":0.001}},{"date":1749513600,"tokens":{"SOL":2140.41001,"KIN":0.001}},{"date":1749600000,"tokens":{"KIN":0.001,"SOL":2590.12001}},{"date":1749686400,"tokens":{"SOL":1998.18001,"KIN":0.001}},{"date":1749772800,"tokens":{"SOL":2006.34001,"KIN":0.001}},{"date":1749859200,"tokens":{"SOL":2061.89001,"KIN":0.001}},{"date":1749945600,"tokens":{"SOL":1990.51001,"KIN":0.001}},{"date":1750032000,"tokens":{"SOL":1896.59001,"KIN":0.001}},{"date":1750118400,"tokens":{"SOL":2046.46001,"KIN":0.001}},{"date":1750204800,"tokens":{"SOL":2135.15001,"KIN":0.001}},{"date":1750291200,"tokens":{"SOL":2460.02001,"KIN":0.001}},{"date":1750377600,"tokens":{"SOL":2333.65801,"KIN":0.001}},{"date":1750464000,"tokens":{"SOL":2282.22801,"KIN":0.001}},{"date":1750550400,"tokens":{"SOL":2305.92801,"KIN":0.001}},{"date":1750636800,"tokens":{"SOL":2251.15801,"KIN":0.001}},{"date":1750723200,"tokens":{"SOL":2813.67601,"KIN":0.001}},{"date":1750809600,"tokens":{"SOL":2786.10601,"KIN":0.001}},{"date":1750896000,"tokens":{"SOL":3164.22601,"KIN":0.001}},{"date":1750982400,"tokens":{"SOL":3059.34601,"KIN":0.001}},{"date":1751068800,"tokens":{"SOL":2672.32601,"KIN":0.001}},{"date":1751155200,"tokens":{"SOL":3437.97601,"KIN":0.001}},{"date":1751241600,"tokens":{"SOL":3507.25201,"KIN":0.001}},{"date":1751328000,"tokens":{"SOL":3603.96001,"KIN":0.001}},{"date":1751414400,"tokens":{"SOL":2141.40001,"KIN":0.001}},{"date":1751500800,"tokens":{"SOL":2452.71001,"KIN":0.001}},{"date":1751587200,"tokens":{"SOL":2644.96001,"KIN":0.001}},{"date":1751673600,"tokens":{"SOL":3083.07001,"KIN":0.001}},{"date":1751760000,"tokens":{"SOL":2399.86251,"KIN":0.001}},{"date":1751846400,"tokens":{"SOL":2631.46001,"KIN":0.001}},{"date":1751932800,"tokens":{"SOL":2640.09001,"KIN":0.001}},{"date":1752019200,"tokens":{"SOL":2254.28001,"KIN":0.001}},{"date":1752105600,"tokens":{"SOL":2957.27001,"KIN":0.001}},{"date":1752192000,"tokens":{"SOL":3466.77001,"KIN":0.001}},{"date":1752278400,"tokens":{"SOL":2388.24001,"KIN":0.001}},{"date":1752364800,"tokens":{"SOL":2423.61001,"KIN":0.001}},{"date":1752451200,"tokens":{"SOL":2277.02001,"KIN":0.001}},{"date":1752537600,"tokens":{"SOL":2621.65001,"KIN":0.001}},{"date":1752624000,"tokens":{"SOL":2887.87001,"KIN":0.001}},{"date":1752710400,"tokens":{"SOL":2397.03001,"KIN":0.001}},{"date":1752796800,"tokens":{"SOL":2575.31001,"KIN":0.001}},{"date":1752883200,"tokens":{"SOL":2288.51001,"KIN":0.001}},{"date":1752969600,"tokens":{"SOL":2791.34101,"KIN":0.001}},{"date":1753056000,"tokens":{"SOL":3421.72001,"KIN":0.001}},{"date":1753142400,"tokens":{"SOL":3581.27001,"KIN":0.001}},{"date":1753228800,"tokens":{"SOL":2390.29001,"KIN":0.001}},{"date":1753315200,"tokens":{"SOL":2529.88001,"KIN":0.001}},{"date":1753401600,"tokens":{"SOL":2442.01001,"KIN":0.001}},{"date":1753488000,"tokens":{"SOL":3125.10001,"KIN":0.001}},{"date":1753574400,"tokens":{"SOL":3314.92001,"KIN":0.001}},{"date":1753660800,"tokens":{"SOL":4054.15001,"KIN":0.001}},{"date":1753747200,"tokens":{"SOL":2988.71001,"KIN":0.001}},{"date":1753833600,"tokens":{"SOL":3025.50001,"KIN":0.001}},{"date":1753920000,"tokens":{"KIN":0.001,"SOL":3052.83001}},{"date":1754006400,"tokens":{"SOL":2971.18001,"KIN":0.001}},{"date":1754092800,"tokens":{"SOL":3120.55001,"KIN":0.001}},{"date":1754179200,"tokens":{"SOL":3737.91001,"KIN":0.001}},{"date":1754265600,"tokens":{"SOL":2951.72001,"KIN":0.001}},{"date":1754352000,"tokens":{"SOL":3106.01001,"KIN":0.001}},{"date":1754438400,"tokens":{"SOL":3154.67001,"KIN":0.001}},{"date":1754524800,"tokens":{"SOL":2991.10001,"KIN":0.001}},{"date":1754611200,"tokens":{"SOL":4095.62001,"KIN":0.001}},{"date":1754697600,"tokens":{"SOL":3189.15001,"KIN":0.001}},{"date":1754784000,"tokens":{"SOL":3988.827,"KIN":0.001}},{"date":1754870400,"tokens":{"SOL":3389.457,"KIN":0.001}},{"date":1754956800,"tokens":{"SOL":3196.36,"KIN":0.001}},{"date":1755043200,"tokens":{"SOL":2732.586,"KIN":0.001}},{"date":1755129600,"tokens":{"SOL":3231.053,"KIN":0.001}},{"date":1755216000,"tokens":{"SOL":2868.992,"KIN":0.001}},{"date":1755302400,"tokens":{"SOL":3111.683,"KIN":0.001}},{"date":1755388800,"tokens":{"SOL":2729.989,"KIN":0.001}},{"date":1755475200,"tokens":{"SOL":3887.719,"KIN":0.001}},{"date":1755561600,"tokens":{"SOL":3002.739,"KIN":0.001}},{"date":1755648000,"tokens":{"SOL":3248.649,"KIN":0.001}},{"date":1755734400,"tokens":{"SOL":2745.549,"KIN":0.001}},{"date":1755820800,"tokens":{"SOL":3356.014,"KIN":0.001}},{"date":1755907200,"tokens":{"SOL":3516.215,"KIN":0.001}},{"date":1755993600,"tokens":{"SOL":3623.914,"KIN":0.001}},{"date":1756080000,"tokens":{"SOL":3234.164,"KIN":0.001}},{"date":1756166400,"tokens":{"SOL":3110.074,"KIN":0.001}},{"date":1756252800,"tokens":{"SOL":2289.664,"KIN":0.001}},{"date":1756339200,"tokens":{"SOL":2440.039,"KIN":0.001}},{"date":1756425600,"tokens":{"SOL":2239.379,"KIN":0.001}},{"date":1756512000,"tokens":{"SOL":2569.979,"KIN":0.001}},{"date":1756598400,"tokens":{"SOL":2466.279,"KIN":0.001}},{"date":1756684800,"tokens":{"SOL":2765.519,"KIN":0.001}},{"date":1756771200,"tokens":{"SOL":3280.209,"KIN":0.001}},{"date":1756857600,"tokens":{"SOL":2079.409,"KIN":0.001}},{"date":1756944000,"tokens":{"SOL":2409.839,"KIN":0.001}},{"date":1757030400,"tokens":{"SOL":2789.919,"KIN":0.001}},{"date":1757116800,"tokens":{"SOL":2408.059,"KIN":0.001}},{"date":1757203200,"tokens":{"SOL":2689.079,"KIN":0.001}},{"date":1757289600,"tokens":{"SOL":2520.069,"KIN":0.001}},{"date":1757376000,"tokens":{"SOL":2849.999,"KIN":0.001}},{"date":1757462400,"tokens":{"SOL":2593.809,"KIN":0.001}},{"date":1757548800,"tokens":{"SOL":2580.989,"KIN":0.001}},{"date":1757635200,"tokens":{"SOL":2649.019,"KIN":0.001}},{"date":1757721600,"tokens":{"SOL":2005.709,"KIN":0.001}},{"date":1757808000,"tokens":{"SOL":1996.199,"KIN":0.001}},{"date":1757894400,"tokens":{"SOL":1908.159,"KIN":0.001}},{"date":1757980800,"tokens":{"SOL":1922.589,"KIN":0.001}},{"date":1758067200,"tokens":{"SOL":2079.619,"KIN":0.001}},{"date":1758153600,"tokens":{"SOL":1797.069,"KIN":0.001}},{"date":1758240000,"tokens":{"SOL":1960.479,"KIN":0.001}},{"date":1758326400,"tokens":{"SOL":1833.039,"KIN":0.001}},{"date":1758412800,"tokens":{"SOL":1908.471,"KIN":0.001}},{"date":1758499200,"tokens":{"SOL":1722.171,"KIN":0.001}},{"date":1758585600,"tokens":{"SOL":1542.099,"KIN":0.001}},{"date":1758672000,"tokens":{"SOL":1573.699,"KIN":0.001}},{"date":1758758400,"tokens":{"SOL":1786.669,"KIN":0.001}},{"date":1758844800,"tokens":{"SOL":1814.639,"KIN":0.001}},{"date":1758931200,"tokens":{"SOL":1635.949,"KIN":0.001}},{"date":1759017600,"tokens":{"SOL":1675.289,"KIN":0.001}},{"date":1759104000,"tokens":{"SOL":2140.379,"KIN":0.001}},{"date":1759190400,"tokens":{"SOL":2208.854,"KIN":0.001}},{"date":1759276800,"tokens":{"SOL":2891.53,"KIN":0.001}},{"date":1759363200,"tokens":{"SOL":1768.574,"KIN":0.001}},{"date":1759449600,"tokens":{"SOL":2208.784,"KIN":0.001}},{"date":1759536000,"tokens":{"SOL":2434.194,"KIN":0.001}},{"date":1759622400,"tokens":{"SOL":2762.174,"KIN":0.001}},{"date":1759708800,"tokens":{"SOL":3328.324,"KIN":0.001}},{"date":1759795200,"tokens":{"SOL":3298.324,"KIN":0.001}},{"date":1759881600,"tokens":{"SOL":2056.514,"KIN":0.001}},{"date":1759968000,"tokens":{"SOL":1812.164,"KIN":0.001}},{"date":1760054400,"tokens":{"SOL":1729.384,"KIN":0.001}},{"date":1760140800,"tokens":{"SOL":1365.904,"KIN":0.001}},{"date":1760227200,"tokens":{"SOL":1471.214,"KIN":0.001}},{"date":1760313600,"tokens":{"SOL":1314.154,"KIN":0.001}},{"date":1760400000,"tokens":{"SOL":2001.164,"KIN":0.001}},{"date":1760486400,"tokens":{"SOL":2161.164,"KIN":0.001}},{"date":1760572800,"tokens":{"SOL":1936.354,"KIN":0.001}},{"date":1760659200,"tokens":{"SOL":1966.364,"KIN":0.001}},{"date":1760745600,"tokens":{"SOL":1806.764,"KIN":0.001}},{"date":1760832000,"tokens":{"SOL":1666.844,"KIN":0.001}},{"date":1760918400,"tokens":{"SOL":1634.324,"KIN":0.001}},{"date":1761004800,"tokens":{"SOL":1891.274,"KIN":0.001}},{"date":1761091200,"tokens":{"SOL":2037.364,"KIN":0.001}},{"date":1761177600,"tokens":{"SOL":1845.874,"KIN":0.001}},{"date":1761264000,"tokens":{"SOL":1829.884,"KIN":0.001}},{"date":1761350400,"tokens":{"SOL":1799.294,"KIN":0.001}},{"date":1761436800,"tokens":{"SOL":1731.394,"KIN":0.001}},{"date":1761523200,"tokens":{"SOL":1988.584,"KIN":0.001}},{"date":1761609600,"tokens":{"SOL":1787.584,"KIN":0.001}},{"date":1761696000,"tokens":{"SOL":1864.774,"KIN":0.001}},{"date":1761782400,"tokens":{"SOL":1858.434,"KIN":0.001}},{"date":1761868800,"tokens":{"SOL":1647.524,"KIN":0.001}},{"date":1761955200,"tokens":{"SOL":1748.684,"KIN":0.001}},{"date":1762041600,"tokens":{"SOL":1902.194,"KIN":0.001}},{"date":1762128000,"tokens":{"SOL":2012.514,"KIN":0.001}},{"date":1762214400,"tokens":{"SOL":1756.084,"KIN":0.001}},{"date":1762300800,"tokens":{"SOL":1794.574,"KIN":0.001}},{"date":1762387200,"tokens":{"SOL":1852.394,"KIN":0.001}},{"date":1762473600,"tokens":{"SOL":1884.654,"KIN":0.001}},{"date":1762560000,"tokens":{"SOL":1864.774,"KIN":0.001}},{"date":1762646400,"tokens":{"SOL":1568.844,"KIN":0.001}},{"date":1762732800,"tokens":{"SOL":1637.645,"KIN":0.001}},{"date":1762819200,"tokens":{"SOL":1758.465,"KIN":0.001}},{"date":1762905600,"tokens":{"SOL":1782.34,"KIN":0.001}},{"date":1762992000,"tokens":{"SOL":1675.66,"KIN":0.001}},{"date":1763078400,"tokens":{"SOL":1642.874,"KIN":0.001}},{"date":1763164800,"tokens":{"SOL":1741.66,"KIN":0.001}},{"date":1763251200,"tokens":{"SOL":1769.25,"KIN":0.001}},{"date":1763337600,"tokens":{"SOL":1931.47,"KIN":0.001}},{"date":1763424000,"tokens":{"SOL":1795.3,"KIN":0.001}},{"date":1763510400,"tokens":{"SOL":1778.65,"KIN":0.001}},{"date":1763596800,"tokens":{"SOL":1981.28,"KIN":0.001}},{"date":1763683200,"tokens":{"SOL":2325.46,"KIN":0.001}},{"date":1763769600,"tokens":{"SOL":2634.14,"KIN":0.001}},{"date":1763856000,"tokens":{"SOL":2291.46,"KIN":0.001}},{"date":1763942400,"tokens":{"SOL":2522.95,"KIN":0.001}},{"date":1764028800,"tokens":{"SOL":2920.83,"KIN":0.001}},{"date":1764115200,"tokens":{"SOL":1997.58,"KIN":0.001}},{"date":1764201600,"tokens":{"SOL":1925.64,"KIN":0.001}},{"date":1764288000,"tokens":{"SOL":1928.38,"KIN":0.001}},{"date":1764374400,"tokens":{"SOL":2048.6,"KIN":0.001}},{"date":1764460800,"tokens":{"SOL":2006.2,"KIN":0.001}},{"date":1764547200,"tokens":{"SOL":2085.246,"KIN":0.001}},{"date":1764633600,"tokens":{"SOL":1985.256,"KIN":0.001}},{"date":1764720000,"tokens":{"SOL":1724.956,"KIN":0.001}},{"date":1764806400,"tokens":{"SOL":1555.866,"KIN":0.001}},{"date":1764892800,"tokens":{"SOL":1523.216,"KIN":0.001}},{"date":1764979200,"tokens":{"SOL":1591.756,"KIN":0.001}},{"date":1765065600,"tokens":{"SOL":1747.366,"KIN":0.001}},{"date":1765152000,"tokens":{"SOL":1818.196,"KIN":0.001}},{"date":1765238400,"tokens":{"SOL":1533.496,"KIN":0.001}},{"date":1765324800,"tokens":{"SOL":1383.216,"KIN":0.001}},{"date":1765411200,"tokens":{"SOL":1495.136,"KIN":0.001}},{"date":1765497600,"tokens":{"SOL":1498.106,"KIN":0.001}},{"date":1765584000,"tokens":{"SOL":1679.836,"KIN":0.001}},{"date":1765670400,"tokens":{"SOL":1580.896,"KIN":0.001}},{"date":1765756800,"tokens":{"SOL":1715.826,"KIN":0.001}},{"date":1765843200,"tokens":{"SOL":2202.496,"KIN":0.001}},{"date":1765929600,"tokens":{"SOL":1841.866,"KIN":0.001}},{"date":1766016000,"tokens":{"SOL":1894.6361,"KIN":0.001}},{"date":1766102400,"tokens":{"SOL":1889.6866,"KIN":0.001}},{"date":1766188800,"tokens":{"SOL":1972.1263,"KIN":0.001}},{"date":1766275200,"tokens":{"SOL":2184.7762,"KIN":0.001}},{"date":1766361600,"tokens":{"SOL":1565.0562,"KIN":0.001}},{"date":1766448000,"tokens":{"SOL":1988.7061,"KIN":0.001}},{"date":1766534400,"tokens":{"SOL":2200.4161,"KIN":0.001}},{"date":1766620800,"tokens":{"SOL":2083.4762,"KIN":0.001}},{"date":1766707200,"tokens":{"SOL":1959.4662,"KIN":0.001}},{"date":1766793600,"tokens":{"SOL":2022.4065,"KIN":0.001}},{"date":1766880000,"tokens":{"SOL":2326.6065,"KIN":0.001}},{"date":1766966400,"tokens":{"SOL":1918.476,"KIN":0.001}},{"date":1767052800,"tokens":{"SOL":1700.566,"KIN":0.001}},{"date":1767139200,"tokens":{"SOL":1544.7145,"KIN":0.001}},{"date":1767225600,"tokens":{"SOL":1229.415,"KIN":0.001}},{"date":1767312000,"tokens":{"SOL":1560.844,"KIN":0.001}},{"date":1767398400,"tokens":{"SOL":1705.004,"KIN":0.001}},{"date":1767484800,"tokens":{"SOL":1900.095,"KIN":0.001}},{"date":1767571200,"tokens":{"SOL":1920.2645,"KIN":0.001}},{"date":1767657600,"tokens":{"SOL":1751.045,"KIN":0.001}},{"date":1767744000,"tokens":{"SOL":2039.475,"KIN":0.001}},{"date":1767830400,"tokens":{"SOL":1794.585,"KIN":0.001}},{"date":1767916800,"tokens":{"SOL":1890.6025,"KIN":0.001}},{"date":1768003200,"tokens":{"SOL":1901.4025,"KIN":0.001}},{"date":1768089600,"tokens":{"SOL":1976.7225,"KIN":0.001}},{"date":1768176000,"tokens":{"SOL":1969.0025,"KIN":0.001}},{"date":1768262400,"tokens":{"SOL":1883.9725,"KIN":0.001}},{"date":1768348800,"tokens":{"SOL":1665.1235,"KIN":0.001}},{"date":1768435200,"tokens":{"SOL":1576.8935,"KIN":0.001}},{"date":1768521600,"tokens":{"SOL":1613.6255,"KIN":0.001}},{"date":1768608000,"tokens":{"SOL":1414.803,"KIN":0.001}},{"date":1768694400,"tokens":{"SOL":1606.283,"KIN":0.001}},{"date":1768780800,"tokens":{"SOL":1776.7315,"KIN":0.001}},{"date":1768867200,"tokens":{"SOL":1622.833,"KIN":0.001}},{"date":1768953600,"tokens":{"SOL":2066.223,"KIN":0.001}},{"date":1769040000,"tokens":{"SOL":1884.063,"KIN":0.001}},{"date":1769126400,"tokens":{"SOL":1984.2735,"KIN":0.001}},{"date":1769212800,"tokens":{"SOL":2304.434,"KIN":0.001}},{"date":1769299200,"tokens":{"SOL":2154.1535,"KIN":0.001}},{"date":1769385600,"tokens":{"SOL":1999.794,"KIN":0.001}},{"date":1769472000,"tokens":{"SOL":2055.72448,"KIN":0.001}},{"date":1769558400,"tokens":{"SOL":2305.303,"KIN":0.001}},{"date":1769644800,"tokens":{"SOL":2202.8735,"KIN":0.001}},{"date":1769731200,"tokens":{"SOL":2107.2425,"KIN":0.001}},{"date":1769817600,"tokens":{"SOL":1969.8335,"KIN":0.001}},{"date":1769904000,"tokens":{"SOL":1719.3225,"KIN":0.001}},{"date":1769990400,"tokens":{"SOL":1964.223,"KIN":0.001}},{"date":1770076800,"tokens":{"SOL":2275.6835,"KIN":0.001}},{"date":1770163200,"tokens":{"SOL":1900.383,"KIN":0.001}},{"date":1770249600,"tokens":{"SOL":2104.2645,"KIN":0.001}},{"date":1770336000,"tokens":{"SOL":1623.894,"KIN":0.001}},{"date":1770422400,"tokens":{"SOL":2174.26484,"KIN":0.001}},{"date":1770508800,"tokens":{"SOL":1814.914,"KIN":0.001}},{"date":1770595200,"tokens":{"SOL":1951.903,"KIN":0.001}},{"date":1770681600,"tokens":{"SOL":2379.903,"KIN":0.001}},{"date":1770768000,"tokens":{"SOL":2337.7425,"KIN":0.001}},{"date":1770854400,"tokens":{"SOL":1937.333,"KIN":0.001}},{"date":1770940800,"tokens":{"SOL":2150.0775,"KIN":0.001}},{"date":1771027200,"tokens":{"SOL":2008.134,"KIN":0.001}},{"date":1771113600,"tokens":{"SOL":1829.557,"KIN":0.001}},{"date":1771200000,"tokens":{"SOL":2023.299,"KIN":0.001}},{"date":1771286400,"tokens":{"SOL":1996.816,"KIN":0.001}},{"date":1771372800,"tokens":{"SOL":1973.4435,"KIN":0.001}},{"date":1771459200,"tokens":{"SOL":1958.5475,"KIN":0.001}},{"date":1771545600,"tokens":{"SOL":1939.8545,"KIN":0.001}},{"date":1771632000,"tokens":{"SOL":2180.573,"KIN":0.001}},{"date":1771718400,"tokens":{"SOL":2090.1375,"KIN":0.001}},{"date":1771804800,"tokens":{"SOL":2030.203,"KIN":0.001}},{"date":1771891200,"tokens":{"SOL":2140.625,"KIN":0.001}},{"date":1771977600,"tokens":{"SOL":2187.0535,"KIN":0.001}},{"date":1772064000,"tokens":{"SOL":1964.6905,"KIN":0.001}},{"date":1772150400,"tokens":{"SOL":2182.0625,"KIN":0.001}},{"date":1772236800,"tokens":{"SOL":2065.2105,"KIN":0.001}},{"date":1772323200,"tokens":{"SOL":1841.8705,"KIN":0.001}},{"date":1772409600,"tokens":{"SOL":2137.7315,"KIN":0.001}},{"date":1772496000,"tokens":{"SOL":2123.7005,"KIN":0.001}},{"date":1772582400,"tokens":{"SOL":2118.24,"KIN":0.001}},{"date":1772668800,"tokens":{"SOL":2125.99361,"KIN":0.001}},{"date":1772755200,"tokens":{"SOL":2019.4315,"KIN":0.001}},{"date":1772841600,"tokens":{"SOL":2061.8515,"KIN":0.001}},{"date":1772928000,"tokens":{"SOL":1999.45,"KIN":0.001}},{"date":1773014400,"tokens":{"SOL":1888.91,"KIN":0.001}},{"date":1773100800,"tokens":{"SOL":1956.54,"KIN":0.001}},{"date":1773187200,"tokens":{"SOL":1888.121,"KIN":0.001}},{"date":1773273600,"tokens":{"SOL":2029.96,"KIN":0.001}},{"date":1773360000,"tokens":{"SOL":1948.9415,"KIN":0.001}},{"date":1773446400,"tokens":{"SOL":2015.9425,"KIN":0.001}},{"date":1773532800,"tokens":{"SOL":1925.862,"KIN":0.001}},{"date":1773619200,"tokens":{"SOL":1941.5105,"KIN":0.001}},{"date":1773705600,"tokens":{"SOL":1722.531,"KIN":0.001}},{"date":1773792000,"tokens":{"SOL":1937.441,"KIN":0.001}},{"date":1773878400,"tokens":{"SOL":1874.3115,"KIN":0.001}},{"date":1773964800,"tokens":{"SOL":1941.49516,"KIN":0.001}},{"date":1774051200,"tokens":{"SOL":1859.39638,"KIN":0.001}},{"date":1774137600,"tokens":{"SOL":1942.99631,"KIN":0.001}},{"date":1774224000,"tokens":{"SOL":1590.06065,"KIN":0.001}},{"date":1774310400,"tokens":{"SOL":1473.73065,"KIN":0.001}},{"date":1774396800,"tokens":{"SOL":1570.73032,"KIN":0.001}},{"date":1774483200,"tokens":{"SOL":1645.72002,"KIN":0.001}},{"date":1774569600,"tokens":{"SOL":1727.163,"KIN":0.001}},{"date":1774656000,"tokens":{"SOL":1619.50669,"KIN":0.001}},{"date":1774742400,"tokens":{"SOL":1819.63837,"KIN":0.001}},{"date":1774828800,"tokens":{"SOL":1659.6486,"KIN":0.001}},{"date":1774915200,"tokens":{"SOL":1604.26439,"KIN":0.001}},{"date":1775001600,"tokens":{"SOL":1714.18039,"KIN":0.001}},{"date":1775088000,"tokens":{"SOL":1692.30772,"KIN":0.001}},{"date":1775174400,"tokens":{"SOL":1723.10739,"KIN":0.001}},{"date":1775260800,"tokens":{"SOL":1724.11197,"KIN":0.001}},{"date":1775347200,"tokens":{"SOL":1622.41416,"KIN":0.001}},{"date":1775433600,"tokens":{"SOL":1619.87692,"KIN":0.001}},{"date":1775520000,"tokens":{"SOL":1641.62508,"KIN":0.001}},{"date":1775606400,"tokens":{"SOL":1584.53738,"KIN":0.001}},{"date":1775692800,"tokens":{"SOL":1399.75265,"KIN":0.001}},{"date":1775779200,"tokens":{"SOL":1351.88228,"KIN":0.001}},{"date":1775865600,"tokens":{"SOL":1329.36974,"KIN":0.001}},{"date":1775952000,"tokens":{"SOL":1324.99912,"KIN":0.001}},{"date":1776038400,"tokens":{"SOL":1455.12407,"KIN":0.001}},{"date":1776124800,"tokens":{"SOL":1451.33476,"KIN":0.001}},{"date":1776211200,"tokens":{"SOL":1337.79581,"KIN":0.001}},{"date":1776297600,"tokens":{"KIN":0.001,"SOL":1336.12819}},{"date":1776384000,"tokens":{"SOL":1256.24459,"KIN":0.001}},{"date":1776470400,"tokens":{"SOL":1366.12634,"KIN":0.001}},{"date":1776556800,"tokens":{"SOL":1465.39703,"KIN":0.001}},{"date":1776643200,"tokens":{"SOL":1674.5079,"KIN":0.001}},{"date":1776729600,"tokens":{"SOL":1464.6352,"KIN":0.001}},{"date":1776816000,"tokens":{"SOL":1447.80884,"KIN":0.001}},{"date":1776902400,"tokens":{"SOL":1442.79767,"KIN":0.001}},{"date":1776988800,"tokens":{"SOL":1353.10327,"KIN":0.001}},{"date":1777075200,"tokens":{"SOL":1464.46585,"KIN":0.001}},{"date":1777161600,"tokens":{"SOL":1617.58726,"KIN":0.001}},{"date":1777248000,"tokens":{"SOL":1687.34998,"KIN":0.001}},{"date":1777334400,"tokens":{"SOL":1659.7975,"KIN":0.001}},{"date":1777420800,"tokens":{"SOL":1769.25329,"KIN":0.001}},{"date":1777507200,"tokens":{"SOL":1773.82038,"KIN":0.001}},{"date":1777593600,"tokens":{"SOL":1731.49038,"KIN":0.001}},{"date":1777680000,"tokens":{"SOL":1641.65158,"KIN":0.001}},{"date":1777766400,"tokens":{"SOL":1782.15848,"KIN":0.001}},{"date":1777852800,"tokens":{"SOL":1872.34288,"KIN":0.001}},{"date":1777939200,"tokens":{"SOL":1884.57194,"KIN":0.001}},{"date":1778025600,"tokens":{"SOL":1871.58817,"KIN":0.001}},{"date":1778112000,"tokens":{"SOL":1861.56845,"KIN":0.001}},{"date":1778198400,"tokens":{"SOL":1713.11556,"KIN":0.001}},{"date":1778284800,"tokens":{"SOL":1779.66712,"KIN":0.001}},{"date":1778371200,"tokens":{"SOL":1797.77848,"KIN":0.001}},{"date":1778457600,"tokens":{"SOL":1634.56033,"KIN":0.001}},{"date":1778544000,"tokens":{"SOL":1566.28926,"KIN":0.001}},{"date":1778630400,"tokens":{"SOL":1454.2098,"KIN":0.001}},{"date":1778716800,"tokens":{"SOL":1498.49262,"KIN":0.001}},{"date":1778803200,"tokens":{"SOL":1509.67228,"KIN":0.001}},{"date":1778889600,"tokens":{"SOL":1430.9467,"KIN":0.001}},{"date":1778976000,"tokens":{"SOL":1443.33159,"KIN":0.001}},{"date":1779062400,"tokens":{"SOL":1595.33302,"KIN":0.001}},{"date":1779148800,"tokens":{"SOL":10722.85383,"KIN":0.001}},{"date":1779235200,"tokens":{"SOL":10662.234,"KIN":0.001}},{"date":1779321600,"tokens":{"SOL":10672.42793,"KIN":0.001}},{"date":1779408000,"tokens":{"SOL":10625.86116,"KIN":0.001}},{"date":1779494400,"tokens":{"SOL":10636.76636,"KIN":0.001}},{"date":1779580800,"tokens":{"SOL":10567.80996,"KIN":0.001}},{"date":1779667200,"tokens":{"SOL":10409.06777,"KIN":0.001}},{"date":1779753600,"tokens":{"SOL":10305.65456,"KIN":0.001}},{"date":1779840000,"tokens":{"SOL":10264.47535,"KIN":0.001}},{"date":1779926400,"tokens":{"SOL":10478.24857,"KIN":0.001}},{"date":1780012800,"tokens":{"SOL":10314.57462,"KIN":0.001}},{"date":1780099200,"tokens":{"SOL":10360.42787,"KIN":0.001}},{"date":1780185600,"tokens":{"SOL":10484.73193,"KIN":0.001}},{"date":1780272000,"tokens":{"SOL":10429.13324,"KIN":0.001}},{"date":1780358400,"tokens":{"SOL":10547.46965,"KIN":0.001}},{"date":1780444800,"tokens":{"SOL":10544.77484,"KIN":0.001}},{"date":1780531200,"tokens":{"SOL":10638.83664,"KIN":0.001}},{"date":1780617600,"tokens":{"SOL":10509.44061,"KIN":0.001}},{"date":1780704000,"tokens":{"SOL":10578.50272,"KIN":0.001}},{"date":1780790400,"tokens":{"SOL":10692.72728,"KIN":0.001}},{"date":1780876800,"tokens":{"SOL":10724.99928,"KIN":0.001}},{"date":1780963200,"tokens":{"SOL":10744.00331,"KIN":0.001}},{"date":1781049600,"tokens":{"SOL":10714.13621,"KIN":0.001}},{"date":1781136000,"tokens":{"SOL":10850.56979,"KIN":0.001}},{"date":1781222400,"tokens":{"SOL":10858.4335,"KIN":0.001}},{"date":1781308800,"tokens":{"SOL":10952.38079,"KIN":0.001}},{"date":1781395200,"tokens":{"SOL":10917.76312,"KIN":0.001}},{"date":1781481600,"tokens":{"SOL":11006.4644,"KIN":0.001}},{"date":1781568000,"tokens":{"SOL":10998.6123,"KIN":0.001}},{"date":1781654400,"tokens":{"SOL":10933.0276,"KIN":0.001}},{"date":1781740800,"tokens":{"SOL":10978.00955,"KIN":0.001}},{"date":1781827200,"tokens":{"SOL":10920.3578,"KIN":0.001}},{"date":1781913600,"tokens":{"SOL":10919.07592,"KIN":0.001}},{"date":1782000000,"tokens":{"SOL":10821.04965,"KIN":0.001}},{"date":1782086400,"tokens":{"SOL":10740.63052,"KIN":0.001}},{"date":1782172800,"tokens":{"SOL":10710.05224,"KIN":0.001}},{"date":1782259200,"tokens":{"SOL":10771.60135,"KIN":0.001}},{"date":1782345600,"tokens":{"SOL":10838.97421,"KIN":0.001}},{"date":1782432000,"tokens":{"SOL":10760.31892,"KIN":0.001}},{"date":1782518400,"tokens":{"SOL":10719.56102,"KIN":0.001}},{"date":1782604800,"tokens":{"SOL":10720.93797,"KIN":0.001}},{"date":1782691200,"tokens":{"SOL":10985.17278,"KIN":0.001}},{"date":1782777600,"tokens":{"SOL":10867.24394,"KIN":0.001}},{"date":1782864000,"tokens":{"SOL":10841.66488,"KIN":0.001}},{"date":1782950400,"tokens":{"SOL":10901.5642,"KIN":0.001}},{"date":1783036800,"tokens":{"SOL":10887.90038,"KIN":0.001}},{"date":1783123200,"tokens":{"SOL":10864.16524,"KIN":0.001}},{"date":1783209600,"tokens":{"SOL":11003.03645,"KIN":0.001}},{"date":1783296000,"tokens":{"SOL":11071.3638,"KIN":0.001}},{"date":1783382400,"tokens":{"SOL":11050.77138,"KIN":0.001}},{"date":1783468800,"tokens":{"SOL":10999.0664,"KIN":0.001}},{"date":1783555200,"tokens":{"SOL":10929.25622,"KIN":0.001}},{"date":1783641600,"tokens":{"SOL":10968.35269,"KIN":0.001}},{"date":1783728000,"tokens":{"SOL":10889.37423,"KIN":0.001}},{"date":1783814400,"tokens":{"SOL":10939.94786,"KIN":0.001}},{"date":1783900800,"tokens":{"SOL":10939.94786,"KIN":0.001}},{"date":1783987200,"tokens":{"SOL":10939.94786,"KIN":0.001}},{"date":1784073600,"tokens":{"SOL":10939.94786,"KIN":0.001}},{"date":1784160000,"tokens":{"SOL":10939.94786,"KIN":0.001}},{"date":1784246400,"tokens":{"SOL":10939.94786,"KIN":0.001}},{"date":1784332800,"tokens":{"SOL":10939.94786,"KIN":0.001}},{"date":1784419200,"tokens":{"SOL":1450.5606,"KIN":0.001}},{"date":1784505600,"tokens":{"SOL":1419.33499,"KIN":0.001}},{"date":1784592000,"tokens":{"SOL":1396.0421,"KIN":0.001}},{"date":1784678400,"tokens":{"SOL":1432.47792,"KIN":0.001}},{"date":1784764800,"tokens":{"SOL":1300.57542,"KIN":0.001}},{"date":1784851200,"tokens":{"SOL":1230.22065,"KIN":0.001}},{"date":1784937600,"tokens":{"SOL":1420.69075,"KIN":0.001}},{"date":1785024000,"tokens":{"SOL":1415.3641,"KIN":0.001}},{"date":1785110400,"tokens":{"SOL":1145.68797,"KIN":0.001}},{"date":1785196800,"tokens":{"SOL":1297.31514,"KIN":0.001}},{"date":1785283200,"tokens":{"SOL":1232.27059,"KIN":0.001}},{"date":1785369600,"tokens":{"SOL":1374.51956,"KIN":0.001}},{"date":1785456000,"tokens":{"SOL":1376.31281,"KIN":0.001}},{"date":1785542400,"tokens":{"SOL":1337.27663,"KIN":0.001}},{"date":1785628800,"tokens":{"SOL":1239.25184,"KIN":0.001}},{"date":1785715200,"tokens":{"SOL":1507.87937,"KIN":0.001}},{"date":1785801600,"tokens":{"SOL":1434.89014,"KIN":0.001}},{"date":1785888000,"tokens":{"SOL":1421.82563,"KIN":0.001}},{"date":1785974400,"tokens":{"SOL":1295.97367,"KIN":0.001}},{"date":1786060800,"tokens":{"SOL":1480.42604,"KIN":0.001}},{"date":1786147200,"tokens":{"SOL":1384.26252,"KIN":0.001}},{"date":1786233600,"tokens":{"SOL":1480.16859,"KIN":0.001}},{"date":1786320000,"tokens":{"SOL":1629.70998,"KIN":0.001}},{"date":1786406400,"tokens":{"SOL":1584.87602,"KIN":0.001}},{"date":1786492800,"tokens":{"SOL":1560.08299,"KIN":0.001}},{"date":1786579200,"tokens":{"SOL":1648.13796,"KIN":0.001}},{"date":1786665600,"tokens":{"SOL":1909.30382,"KIN":0.001}},{"date":1786752000,"tokens":{"SOL":1929.04895,"KIN":0.001}},{"date":1786838400,"tokens":{"SOL":1767.94956,"KIN":0.001}},{"date":1786924800,"tokens":{"SOL":1504.7393,"KIN":0.001}},{"date":1787011200,"tokens":{"SOL":1798.99911,"KIN":0.001}},{"date":1787097600,"tokens":{"SOL":1606.16005,"KIN":0.001}},{"date":1787184000,"tokens":{"SOL":1371.17848,"KIN":0.001}},{"date":1787270400,"tokens":{"SOL":1486.67473,"KIN":0.001}},{"date":1787356800,"tokens":{"SOL":1442.65814,"KIN":0.001}},{"date":1787443200,"tokens":{"SOL":1584.16907,"KIN":0.001}},{"date":1787529600,"tokens":{"SOL":1482.41961,"KIN":0.001}},{"date":1787616000,"tokens":{"SOL":1535.61233,"KIN":0.001}},{"date":1787702400,"tokens":{"SOL":1498.2425,"KIN":0.001}},{"date":1787788800,"tokens":{"SOL":1241.67673,"KIN":0.001}},{"date":1787875200,"tokens":{"SOL":1210.80951,"KIN":0.001}},{"date":1787961600,"tokens":{"SOL":1276.68913,"KIN":0.001}},{"date":1788048000,"tokens":{"SOL":1260.8023,"KIN":0.001}},{"date":1788134400,"tokens":{"SOL":1246.83478,"KIN":0.001}},{"date":1788220800,"tokens":{"SOL":1708.7095,"KIN":0.001}},{"date":1788307200,"tokens":{"SOL":1208.81469,"KIN":0.001}},{"date":1788393600,"tokens":{"SOL":1158.29347,"KIN":0.001}},{"date":1788480000,"tokens":{"SOL":1054.33523,"KIN":0.001}},{"date":1788566400,"tokens":{"SOL":885.78231,"KIN":0.001}},{"date":1788652800,"tokens":{"SOL":986.81935,"KIN":0.001}},{"date":1788739200,"tokens":{"SOL":1043.67406,"KIN":0.001}},{"date":1788825600,"tokens":{"SOL":1023.59374,"KIN":0.001}},{"date":1788912000,"tokens":{"SOL":955.21424,"KIN":0.001}},{"date":1788998400,"tokens":{"SOL":1027.59661,"KIN":0.001}},{"date":1789084800,"tokens":{"SOL":1109.03147,"KIN":0.001}},{"date":1789171200,"tokens":{"SOL":1113.46908,"KIN":0.001}},{"date":1789257600,"tokens":{"SOL":1257.06047,"KIN":0.001}},{"date":1789344000,"tokens":{"SOL":1196.87794,"KIN":0.001}},{"date":1789430400,"tokens":{"SOL":1279.76887,"KIN":0.001}},{"date":1789516800,"tokens":{"SOL":1171.2734,"KIN":0.001}},{"date":1789603200,"tokens":{"SOL":1206.38166,"KIN":0.001}},{"date":1789689600,"tokens":{"SOL":1221.53195,"KIN":0.001}},{"date":1789776000,"tokens":{"SOL":1086.80042,"KIN":0.001}},{"date":1789862400,"tokens":{"SOL":1187.13862,"KIN":0.001}},{"date":1789948800,"tokens":{"SOL":1263.79146,"KIN":0.001}},{"date":1790035200,"tokens":{"SOL":1227.25082,"KIN":0.001}},{"date":1790121600,"tokens":{"SOL":1260.60261,"KIN":0.001}},{"date":1790208000,"tokens":{"SOL":1209.20363,"KIN":0.001}},{"date":1790294400,"tokens":{"SOL":1106.46007,"KIN":0.001}},{"date":1790380800,"tokens":{"SOL":1091.60768,"KIN":0.001}},{"date":1790467200,"tokens":{"SOL":1189.11949,"KIN":0.001}},{"date":1790553600,"tokens":{"SOL":1177.81956,"KIN":0.001}},{"date":1790640000,"tokens":{"SOL":1171.1591,"KIN":0.001}},{"date":1790726400,"tokens":{"SOL":1153.77073,"KIN":0.001}},{"date":1790812800,"tokens":{"SOL":1209.73183,"KIN":0.001}},{"date":1790899200,"tokens":{"SOL":1183.01019,"KIN":0.001}},{"date":1790985600,"tokens":{"SOL":1190.92409,"KIN":0.001}},{"date":1791072000,"tokens":{"SOL":1067.75959,"KIN":0.001}},{"date":1791158400,"tokens":{"SOL":1170.21314,"KIN":0.001}},{"date":1791244800,"tokens":{"SOL":1167.06255,"KIN":0.001}},{"date":1791331200,"tokens":{"SOL":1074.08693,"KIN":0.001}},{"date":1791417600,"tokens":{"SOL":1017.86942,"KIN":0.001}},{"date":1791504000,"tokens":{"SOL":1059.88552,"KIN":0.001}},{"date":1791590400,"tokens":{"SOL":927.59012,"KIN":0.001}},{"date":1791676800,"tokens":{"SOL":1186.04737,"KIN":0.001}},{"date":1791763200,"tokens":{"SOL":1262.27372,"KIN":0.001}},{"date":1791849600,"tokens":{"SOL":1106.78283,"KIN":0.001}},{"date":1791936000,"tokens":{"SOL":1164.2609,"KIN":0.001}},{"date":1792022400,"tokens":{"SOL":1208.99385,"KIN":0.001}},{"date":1792108800,"tokens":{"SOL":1183.96866,"KIN":0.001}},{"date":1792195200,"tokens":{"SOL":1224.56623,"KIN":0.001}},{"date":1792281600,"tokens":{"SOL":1267.552,"KIN":0.001}},{"date":1792368000,"tokens":{"SOL":1272.94619,"KIN":0.001}},{"date":1792454400,"tokens":{"SOL":1080.58898,"KIN":0.001}},{"date":1792540800,"tokens":{"SOL":1217.60932,"KIN":0.001}},{"date":1792627200,"tokens":{"SOL":1139.57558,"KIN":0.001}},{"date":1792713600,"tokens":{"SOL":1041.84062,"KIN":0.001}},{"date":1792800000,"tokens":{"SOL":1027.50049,"KIN":0.001}},{"date":1792901351,"tokens":{"SOL":929.51618,"KIN":0.001}}],"currentChainTvls":{"Solana-borrowed":212345.92444,"Solana":95091.10547,"borrowed":212345.92444},"raises":[],"hacks":[],"mcap":0}