{"id":"7763","name":"ShapeSwap V3","address":null,"symbol":"-","url":"https://shapeswap.xyz/","description":"Concentrated-liquidity DEX on Shape chain. Uniswap V3 fork with a companion V2/AMM deployment.","chain":"Shape","logo":"https://icons.llamao.fi/icons/protocols/shapeswap-v3","audits":"0","gecko_id":null,"cmcId":null,"tags":["CLMM"],"chains":["Shape"],"forkedFromIds":["2198"],"module":"shapeswap-v3/index.js","twitter":"shape","parentProtocol":"parent#shapeswap","listedAt":1777404089,"dimensions":{"dexs":"shapeswap-v3","fees":"shapeswap-v3"},"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV3.js","chainTvls":{"Shape":{"tvl":[{"date":1777334400,"totalLiquidityUSD":32077},{"date":1777420800,"totalLiquidityUSD":31651},{"date":1777507200,"totalLiquidityUSD":32155},{"date":1777593600,"totalLiquidityUSD":31742},{"date":1777680000,"totalLiquidityUSD":31594},{"date":1777766400,"totalLiquidityUSD":31788},{"date":1777852800,"totalLiquidityUSD":31493},{"date":1777939200,"totalLiquidityUSD":31610},{"date":1778025600,"totalLiquidityUSD":31820},{"date":1778112000,"totalLiquidityUSD":31663},{"date":1778198400,"totalLiquidityUSD":32459},{"date":1778284800,"totalLiquidityUSD":32141},{"date":1778371200,"totalLiquidityUSD":32024},{"date":1778457600,"totalLiquidityUSD":31895},{"date":1778544000,"totalLiquidityUSD":32017},{"date":1778630400,"totalLiquidityUSD":32219},{"date":1778716800,"totalLiquidityUSD":32095},{"date":1778803200,"totalLiquidityUSD":31993},{"date":1778889600,"totalLiquidityUSD":32310},{"date":1778976000,"totalLiquidityUSD":32030},{"date":1779062400,"totalLiquidityUSD":32427},{"date":1779148800,"totalLiquidityUSD":32521},{"date":1779235200,"totalLiquidityUSD":32344},{"date":1779321600,"totalLiquidityUSD":32288},{"date":1779408000,"totalLiquidityUSD":32528},{"date":1779494400,"totalLiquidityUSD":32520},{"date":1779580800,"totalLiquidityUSD":32173},{"date":1779667200,"totalLiquidityUSD":32744},{"date":1779753600,"totalLiquidityUSD":32492},{"date":1779840000,"totalLiquidityUSD":32399},{"date":1779926400,"totalLiquidityUSD":32745},{"date":1780012800,"totalLiquidityUSD":32738},{"date":1780099200,"totalLiquidityUSD":32228},{"date":1780185600,"totalLiquidityUSD":32378},{"date":1780272000,"totalLiquidityUSD":32433},{"date":1780358400,"totalLiquidityUSD":32913},{"date":1780444800,"totalLiquidityUSD":32868},{"date":1780531200,"totalLiquidityUSD":32686},{"date":1780617600,"totalLiquidityUSD":32727},{"date":1780704000,"totalLiquidityUSD":32159},{"date":1780790400,"totalLiquidityUSD":32014},{"date":1780876800,"totalLiquidityUSD":33009},{"date":1780963200,"totalLiquidityUSD":32289},{"date":1781049600,"totalLiquidityUSD":32473},{"date":1781136000,"totalLiquidityUSD":32975},{"date":1781222400,"totalLiquidityUSD":32795},{"date":1781308800,"totalLiquidityUSD":96047},{"date":1781395200,"totalLiquidityUSD":96803},{"date":1781481600,"totalLiquidityUSD":97910},{"date":1781568000,"totalLiquidityUSD":99835},{"date":1781654400,"totalLiquidityUSD":99954},{"date":1781740800,"totalLiquidityUSD":98688},{"date":1781827200,"totalLiquidityUSD":97527},{"date":1781913600,"totalLiquidityUSD":97957},{"date":1782000000,"totalLiquidityUSD":98565},{"date":1782086400,"totalLiquidityUSD":98814},{"date":1782172800,"totalLiquidityUSD":100033},{"date":1782259200,"totalLiquidityUSD":99696},{"date":1782345600,"totalLiquidityUSD":97200},{"date":1782432000,"totalLiquidityUSD":98266},{"date":1782518400,"totalLiquidityUSD":98480},{"date":1782604800,"totalLiquidityUSD":99726},{"date":1782691200,"totalLiquidityUSD":99512},{"date":1782777600,"totalLiquidityUSD":100052},{"date":1782864000,"totalLiquidityUSD":99627},{"date":1782950400,"totalLiquidityUSD":101827},{"date":1783036800,"totalLiquidityUSD":103669},{"date":1783123200,"totalLiquidityUSD":104769},{"date":1783209600,"totalLiquidityUSD":104237},{"date":1783296000,"totalLiquidityUSD":104022},{"date":1783382400,"totalLiquidityUSD":104659},{"date":1783468800,"totalLiquidityUSD":104236},{"date":1783555200,"totalLiquidityUSD":103378},{"date":1783641600,"totalLiquidityUSD":99343},{"date":1783728000,"totalLiquidityUSD":99935},{"date":1783814400,"totalLiquidityUSD":101041},{"date":1783900800,"totalLiquidityUSD":102453},{"date":1783987200,"totalLiquidityUSD":108275},{"date":1784073600,"totalLiquidityUSD":107472},{"date":1784160000,"totalLiquidityUSD":107440},{"date":1784246400,"totalLiquidityUSD":102576},{"date":1784332800,"totalLiquidityUSD":102354},{"date":1784419200,"totalLiquidityUSD":100809},{"date":1784505600,"totalLiquidityUSD":100824},{"date":1784592000,"totalLiquidityUSD":100737},{"date":1784678400,"totalLiquidityUSD":101120},{"date":1784764800,"totalLiquidityUSD":100331},{"date":1784851200,"totalLiquidityUSD":98425},{"date":1784937600,"totalLiquidityUSD":97877},{"date":1785024000,"totalLiquidityUSD":97895},{"date":1785110400,"totalLiquidityUSD":97661},{"date":1785196800,"totalLiquidityUSD":97330},{"date":1785283200,"totalLiquidityUSD":97654},{"date":1785369600,"totalLiquidityUSD":99888},{"date":1785456000,"totalLiquidityUSD":99504},{"date":1785542400,"totalLiquidityUSD":99101},{"date":1785628800,"totalLiquidityUSD":98915},{"date":1785715200,"totalLiquidityUSD":98563},{"date":1785801600,"totalLiquidityUSD":98730},{"date":1785888000,"totalLiquidityUSD":95649},{"date":1785974400,"totalLiquidityUSD":94354},{"date":1786060800,"totalLiquidityUSD":95631},{"date":1786147200,"totalLiquidityUSD":100754},{"date":1786233600,"totalLiquidityUSD":101476},{"date":1786320000,"totalLiquidityUSD":99635},{"date":1786406400,"totalLiquidityUSD":98747},{"date":1786492800,"totalLiquidityUSD":98455},{"date":1786579200,"totalLiquidityUSD":94831},{"date":1786665600,"totalLiquidityUSD":95066},{"date":1786752000,"totalLiquidityUSD":93601},{"date":1786838400,"totalLiquidityUSD":95676},{"date":1786924800,"totalLiquidityUSD":94309},{"date":1787011200,"totalLiquidityUSD":94834},{"date":1787097600,"totalLiquidityUSD":97092},{"date":1787184000,"totalLiquidityUSD":109300},{"date":1787270400,"totalLiquidityUSD":109022},{"date":1787356800,"totalLiquidityUSD":111154},{"date":1787443200,"totalLiquidityUSD":113199},{"date":1787529600,"totalLiquidityUSD":109176},{"date":1787627531,"totalLiquidityUSD":93882}],"tokensInUsd":[{"date":1777334400,"tokens":{"WETH":32077.3629}},{"date":1777420800,"tokens":{"WETH":31651.40165}},{"date":1777507200,"tokens":{"WETH":32155.88915}},{"date":1777593600,"tokens":{"WETH":31742.63133}},{"date":1777680000,"tokens":{"WETH":31594.16033}},{"date":1777766400,"tokens":{"WETH":31788.19756}},{"date":1777852800,"tokens":{"WETH":31493.93681}},{"date":1777939200,"tokens":{"WETH":31610.59171}},{"date":1778025600,"tokens":{"WETH":31820.14631}},{"date":1778112000,"tokens":{"WETH":31663.74684}},{"date":1778198400,"tokens":{"WETH":32459.09752}},{"date":1778284800,"tokens":{"WETH":32141.87966}},{"date":1778371200,"tokens":{"WETH":32024.98099}},{"date":1778457600,"tokens":{"WETH":31895.18647}},{"date":1778544000,"tokens":{"WETH":32017.26065}},{"date":1778630400,"tokens":{"WETH":32219.30574}},{"date":1778716800,"tokens":{"WETH":32095.37817}},{"date":1778803200,"tokens":{"WETH":31993.23137}},{"date":1778889600,"tokens":{"WETH":32310.88485}},{"date":1778976000,"tokens":{"WETH":32030.89531}},{"date":1779062400,"tokens":{"WETH":32427.4552}},{"date":1779148800,"tokens":{"WETH":32521.64315}},{"date":1779235200,"tokens":{"WETH":32344.0054}},{"date":1779321600,"tokens":{"WETH":32288.47286}},{"date":1779408000,"tokens":{"WETH":32528.18647}},{"date":1779494400,"tokens":{"WETH":32520.89186}},{"date":1779580800,"tokens":{"WETH":32173.91261}},{"date":1779667200,"tokens":{"WETH":32744.50244}},{"date":1779753600,"tokens":{"WETH":32492.36107}},{"date":1779840000,"tokens":{"WETH":32399.60894}},{"date":1779926400,"tokens":{"WETH":32745.56904}},{"date":1780012800,"tokens":{"WETH":32738.78528}},{"date":1780099200,"tokens":{"WETH":32228.54597}},{"date":1780185600,"tokens":{"WETH":32378.299}},{"date":1780272000,"tokens":{"WETH":32433.90938}},{"date":1780358400,"tokens":{"WETH":32913.58753}},{"date":1780444800,"tokens":{"WETH":32868.01961}},{"date":1780531200,"tokens":{"WETH":32686.02668}},{"date":1780617600,"tokens":{"WETH":32727.97621}},{"date":1780704000,"tokens":{"WETH":32159.49036}},{"date":1780790400,"tokens":{"WETH":32014.85713}},{"date":1780876800,"tokens":{"WETH":33009.87383}},{"date":1780963200,"tokens":{"WETH":32289.04392}},{"date":1781049600,"tokens":{"WETH":32473.21709}},{"date":1781136000,"tokens":{"WETH":32975.84447}},{"date":1781222400,"tokens":{"WETH":32795.078}},{"date":1781308800,"tokens":{"WETH":32342.2446,"USDC.E":35051.36269,"SHAPE":28653.4225}},{"date":1781395200,"tokens":{"WETH":32620.62511,"USDC.E":35455.33639,"SHAPE":28727.06461}},{"date":1781481600,"tokens":{"WETH":32498.93842,"USDC.E":36577.78079,"SHAPE":28833.3827}},{"date":1781568000,"tokens":{"WETH":32659.67417,"USDC.E":37914.92649,"SHAPE":29261.1994}},{"date":1781654400,"tokens":{"WETH":32969.09506,"USDC.E":37779.69263,"SHAPE":29205.4382}},{"date":1781740800,"tokens":{"WETH":33343.93688,"USDC.E":36713.62003,"SHAPE":28630.48851}},{"date":1781827200,"tokens":{"WETH":32958.56493,"USDC.E":35922.06865,"SHAPE":28646.53823}},{"date":1781913600,"tokens":{"WETH":32788.35653,"USDC.E":36194.811,"SHAPE":28973.83254}},{"date":1782000000,"tokens":{"WETH":33103.19456,"USDC.E":37253.79946,"SHAPE":28208.83435}},{"date":1782086400,"tokens":{"WETH":32677.09339,"USDC.E":37543.93159,"SHAPE":28593.97007}},{"date":1782172800,"tokens":{"WETH":32825.47189,"USDC.E":38450.07459,"SHAPE":28757.76857}},{"date":1782259200,"tokens":{"WETH":32924.23132,"USDC.E":37312.58751,"SHAPE":29459.64406}},{"date":1782345600,"tokens":{"WETH":32506.96442,"USDC.E":35758.40693,"SHAPE":28934.65952}},{"date":1782432000,"tokens":{"WETH":31630.3154,"USDC.E":37726.96745,"SHAPE":28909.43684}},{"date":1782518400,"tokens":{"WETH":31897.05394,"USDC.E":36880.07224,"SHAPE":29703.08867}},{"date":1782604800,"tokens":{"WETH":31747.98389,"USDC.E":37846.90004,"SHAPE":30131.67692}},{"date":1782691200,"tokens":{"WETH":31632.9413,"USDC.E":37779.35651,"SHAPE":30100.40006}},{"date":1782777600,"tokens":{"WETH":32126.2237,"USDC.E":37933.6019,"SHAPE":29992.31617}},{"date":1782864000,"tokens":{"WETH":31659.04547,"USDC.E":37928.06254,"SHAPE":30039.99538}},{"date":1782950400,"tokens":{"WETH":32560.12045,"USDC.E":38650.2724,"SHAPE":30617.28112}},{"date":1783036800,"tokens":{"WETH":33212.43393,"USDC.E":40072.29704,"SHAPE":30384.90161}},{"date":1783123200,"tokens":{"WETH":33231.84193,"USDC.E":40869.91404,"SHAPE":30667.27266}},{"date":1783209600,"tokens":{"WETH":32724.16294,"USDC.E":41380.33487,"SHAPE":30132.95283}},{"date":1783296000,"tokens":{"WETH":33153.4507,"USDC.E":40683.69423,"SHAPE":30185.31382}},{"date":1783382400,"tokens":{"WETH":33039.74697,"USDC.E":41087.61962,"SHAPE":30532.269}},{"date":1783468800,"tokens":{"WETH":32602.5719,"USDC.E":40784.98446,"SHAPE":30849.02513}},{"date":1783555200,"tokens":{"WETH":32358.86264,"USDC.E":40447.76866,"SHAPE":30572.26048}},{"date":1783641600,"tokens":{"WETH":32598.78789,"USDC.E":38318.56749,"SHAPE":28425.85331}},{"date":1783728000,"tokens":{"WETH":32627.43991,"USDC.E":38889.17964,"SHAPE":28419.13141}},{"date":1783814400,"tokens":{"WETH":32433.63166,"USDC.E":39391.04765,"SHAPE":29216.69618}},{"date":1783900800,"tokens":{"WETH":32395.10471,"USDC.E":40077.46701,"SHAPE":29981.36608}},{"date":1783987200,"tokens":{"WETH":33039.64931,"USDC.E":42646.04893,"SHAPE":32590.16501}},{"date":1784073600,"tokens":{"WETH":33048.12973,"USDC.E":42424.46401,"SHAPE":31999.97372}},{"date":1784160000,"tokens":{"WETH":33013.82269,"USDC.E":43253.23515,"SHAPE":31173.62128}},{"date":1784246400,"tokens":{"WETH":33031.40442,"USDC.E":40716.66882,"SHAPE":28828.04699}},{"date":1784332800,"tokens":{"WETH":33041.87672,"USDC.E":40486.10034,"SHAPE":28826.03342}},{"date":1784419200,"tokens":{"WETH":33042.92828,"USDC.E":39645.28443,"SHAPE":28121.38857}},{"date":1784505600,"tokens":{"WETH":33038.66873,"USDC.E":39804.9582,"SHAPE":27980.62079}},{"date":1784592000,"tokens":{"WETH":33042.87585,"USDC.E":39551.80246,"SHAPE":28142.33066}},{"date":1784678400,"tokens":{"WETH":32798.8187,"USDC.E":40098.2747,"SHAPE":28222.97137}},{"date":1784764800,"tokens":{"WETH":32847.25282,"USDC.E":39866.55182,"SHAPE":27617.5226}},{"date":1784851200,"tokens":{"WETH":32840.45592,"USDC.E":38666.26264,"SHAPE":26918.55311}},{"date":1784937600,"tokens":{"WETH":32843.68252,"USDC.E":38541.08458,"SHAPE":26492.88346}},{"date":1785024000,"tokens":{"WETH":32843.11458,"USDC.E":38492.97253,"SHAPE":26559.44295}},{"date":1785110400,"tokens":{"WETH":33036.82484,"USDC.E":38269.87412,"SHAPE":26354.84581}},{"date":1785196800,"tokens":{"WETH":32947.11534,"USDC.E":38245.62392,"SHAPE":26137.54516}},{"date":1785283200,"tokens":{"WETH":33031.20355,"USDC.E":38241.54795,"SHAPE":26381.44919}},{"date":1785369600,"tokens":{"WETH":33047.74874,"USDC.E":39686.69925,"SHAPE":27154.50921}},{"date":1785456000,"tokens":{"WETH":33044.51733,"USDC.E":39577.51885,"SHAPE":26882.05325}},{"date":1785542400,"tokens":{"WETH":33049.79228,"USDC.E":38639.7423,"SHAPE":27412.00001}},{"date":1785628800,"tokens":{"WETH":33053.68995,"USDC.E":38641.90097,"SHAPE":27219.784}},{"date":1785715200,"tokens":{"WETH":33050.58342,"USDC.E":38616.61546,"SHAPE":26896.15765}},{"date":1785801600,"tokens":{"WETH":33053.53543,"USDC.E":38693.66936,"SHAPE":26982.88805}},{"date":1785888000,"tokens":{"WETH":33044.91093,"USDC.E":37066.40434,"SHAPE":25537.71839}},{"date":1785974400,"tokens":{"WETH":32868.20521,"USDC.E":36761.53422,"SHAPE":24724.35805}},{"date":1786060800,"tokens":{"WETH":33062.67965,"USDC.E":38233.96819,"SHAPE":24334.60782}},{"date":1786147200,"tokens":{"WETH":33085.91954,"USDC.E":39606.61919,"SHAPE":28061.77678}},{"date":1786233600,"tokens":{"WETH":32899.27855,"USDC.E":40209.09167,"SHAPE":28368.61589}},{"date":1786320000,"tokens":{"WETH":33079.07181,"USDC.E":39378.40845,"SHAPE":27178.21062}},{"date":1786406400,"tokens":{"WETH":33130.01955,"USDC.E":38836.21624,"SHAPE":26780.87802}},{"date":1786492800,"tokens":{"WETH":33080.39316,"USDC.E":38847.48492,"SHAPE":26527.82972}},{"date":1786579200,"tokens":{"WETH":33030.03966,"USDC.E":37872.90426,"SHAPE":23928.4563}},{"date":1786665600,"tokens":{"WETH":33140.10115,"USDC.E":37241.38093,"SHAPE":24685.05569}},{"date":1786752000,"tokens":{"WETH":33082.4972,"USDC.E":37463.48801,"SHAPE":23055.76806}},{"date":1786838400,"tokens":{"WETH":33086.51886,"USDC.E":37450.64037,"SHAPE":25139.09261}},{"date":1786924800,"tokens":{"WETH":31737.23052,"USDC.E":37474.87656,"SHAPE":25097.30612}},{"date":1787011200,"tokens":{"WETH":33156.59826,"USDC.E":37207.30136,"SHAPE":24471.06865}},{"date":1787097600,"tokens":{"WETH":33484.70438,"USDC.E":38045.921,"SHAPE":25561.49241}},{"date":1787184000,"tokens":{"WETH":32515.18035,"USDC.E":47440.65558,"SHAPE":29344.79163}},{"date":1787270400,"tokens":{"WETH":32423.17275,"USDC.E":48722.26789,"SHAPE":27876.591}},{"date":1787356800,"tokens":{"WETH":32013.32143,"USDC.E":50748.42115,"SHAPE":28392.31014}},{"date":1787443200,"tokens":{"WETH":32447.63871,"USDC.E":49642.31308,"SHAPE":31109.44004}},{"date":1787529600,"tokens":{"WETH":31991.63966,"USDC.E":49633.72746,"SHAPE":27551.04082}},{"date":1787627531,"tokens":{"WETH":32298.92037,"USDC.E":41320.76642,"SHAPE":20263.25439}}],"tokens":[{"date":1777334400,"tokens":{"WETH":13.99979}},{"date":1777420800,"tokens":{"WETH":13.83417}},{"date":1777507200,"tokens":{"WETH":14.27012}},{"date":1777593600,"tokens":{"WETH":14.04295}},{"date":1777680000,"tokens":{"WETH":13.78212}},{"date":1777766400,"tokens":{"WETH":13.72144}},{"date":1777852800,"tokens":{"WETH":13.58328}},{"date":1777939200,"tokens":{"WETH":13.40499}},{"date":1778025600,"tokens":{"WETH":13.48368}},{"date":1778112000,"tokens":{"WETH":13.47075}},{"date":1778198400,"tokens":{"WETH":14.16516}},{"date":1778284800,"tokens":{"WETH":13.91316}},{"date":1778371200,"tokens":{"WETH":13.77983}},{"date":1778457600,"tokens":{"WETH":13.5746}},{"date":1778544000,"tokens":{"WETH":13.72862}},{"date":1778630400,"tokens":{"WETH":14.11469}},{"date":1778716800,"tokens":{"WETH":14.18069}},{"date":1778803200,"tokens":{"WETH":13.95236}},{"date":1778889600,"tokens":{"WETH":14.50784}},{"date":1778976000,"tokens":{"WETH":14.67495}},{"date":1779062400,"tokens":{"WETH":15.32893}},{"date":1779148800,"tokens":{"WETH":15.27861}},{"date":1779235200,"tokens":{"WETH":15.34387}},{"date":1779321600,"tokens":{"WETH":15.17091}},{"date":1779408000,"tokens":{"WETH":15.26536}},{"date":1779494400,"tokens":{"WETH":15.75131}},{"date":1779580800,"tokens":{"WETH":15.23063}},{"date":1779667200,"tokens":{"WETH":15.56507}},{"date":1779753600,"tokens":{"WETH":15.45645}},{"date":1779840000,"tokens":{"WETH":15.61638}},{"date":1779926400,"tokens":{"WETH":16.17099}},{"date":1780012800,"tokens":{"WETH":16.28239}},{"date":1780099200,"tokens":{"WETH":16.01264}},{"date":1780185600,"tokens":{"WETH":16.02095}},{"date":1780272000,"tokens":{"WETH":16.12452}},{"date":1780358400,"tokens":{"WETH":16.51053}},{"date":1780444800,"tokens":{"WETH":17.6908}},{"date":1780531200,"tokens":{"WETH":18.01279}},{"date":1780617600,"tokens":{"WETH":18.59371}},{"date":1780704000,"tokens":{"WETH":20.14529}},{"date":1780790400,"tokens":{"WETH":20.0903}},{"date":1780876800,"tokens":{"WETH":19.61731}},{"date":1780963200,"tokens":{"WETH":19.38302}},{"date":1781049600,"tokens":{"WETH":19.92344}},{"date":1781136000,"tokens":{"WETH":20.13398}},{"date":1781222400,"tokens":{"WETH":19.62879}},{"date":1781308800,"tokens":{"WETH":19.43474,"USDC.E":35061.84242,"SHAPE":56929474.41137}},{"date":1781395200,"tokens":{"WETH":19.40043,"USDC.E":35465.83336,"SHAPE":56256739.698}},{"date":1781481600,"tokens":{"WETH":18.89162,"USDC.E":36588.66514,"SHAPE":55779185.26698}},{"date":1781568000,"tokens":{"WETH":18.17256,"USDC.E":37922.65447,"SHAPE":55689989.37558}},{"date":1781654400,"tokens":{"WETH":18.33599,"USDC.E":37787.19038,"SHAPE":55411273.54117}},{"date":1781740800,"tokens":{"WETH":19.02819,"USDC.E":36728.31135,"SHAPE":55122060.9715}},{"date":1781827200,"tokens":{"WETH":19.42163,"USDC.E":35926.24257,"SHAPE":53534914.75969}},{"date":1781913600,"tokens":{"WETH":19.19955,"USDC.E":36205.49763,"SHAPE":53753018.91376}},{"date":1782000000,"tokens":{"WETH":19.08329,"USDC.E":37264.97896,"SHAPE":52177384.18271}},{"date":1782086400,"tokens":{"WETH":18.87997,"USDC.E":37551.51916,"SHAPE":52313668.36431}},{"date":1782172800,"tokens":{"WETH":18.96827,"USDC.E":38461.59771,"SHAPE":50487336.19268}},{"date":1782259200,"tokens":{"WETH":19.76806,"USDC.E":37320.05152,"SHAPE":50131818.70492}},{"date":1782345600,"tokens":{"WETH":20.11037,"USDC.E":35769.12671,"SHAPE":51912671.04844}},{"date":1782432000,"tokens":{"WETH":20.17961,"USDC.E":37742.10251,"SHAPE":48441490.91919}},{"date":1782518400,"tokens":{"WETH":20.17577,"USDC.E":36891.37103,"SHAPE":49908075.33392}},{"date":1782604800,"tokens":{"WETH":20.1747,"USDC.E":37858.2767,"SHAPE":49771903.64805}},{"date":1782691200,"tokens":{"WETH":20.14869,"USDC.E":37790.86345,"SHAPE":49961061.72366}},{"date":1782777600,"tokens":{"WETH":20.14869,"USDC.E":37945.02436,"SHAPE":49709229.52147}},{"date":1782864000,"tokens":{"WETH":20.1384,"USDC.E":37939.60177,"SHAPE":49750726.37871}},{"date":1782950400,"tokens":{"WETH":20.10848,"USDC.E":38662.4212,"SHAPE":50256816.4027}},{"date":1783036800,"tokens":{"WETH":19.3767,"USDC.E":40084.1947,"SHAPE":49952542.47279}},{"date":1783123200,"tokens":{"WETH":18.9064,"USDC.E":40878.13086,"SHAPE":49987157.58809}},{"date":1783209600,"tokens":{"WETH":18.62201,"USDC.E":41392.67296,"SHAPE":49965648.39235}},{"date":1783296000,"tokens":{"WETH":18.61527,"USDC.E":40695.78636,"SHAPE":51150001.14665}},{"date":1783382400,"tokens":{"WETH":18.35626,"USDC.E":41095.99274,"SHAPE":51256794.24665}},{"date":1783468800,"tokens":{"WETH":18.59129,"USDC.E":40789.15092,"SHAPE":51074544.9238}},{"date":1783555200,"tokens":{"WETH":18.71675,"USDC.E":40455.99107,"SHAPE":51265235.26827}},{"date":1783641600,"tokens":{"WETH":18.43955,"USDC.E":38326.25183,"SHAPE":48886575.22535}},{"date":1783728000,"tokens":{"WETH":18.20503,"USDC.E":38898.9818,"SHAPE":48639583.95499}},{"date":1783814400,"tokens":{"WETH":17.92804,"USDC.E":39398.9818,"SHAPE":48650233.95499}},{"date":1783900800,"tokens":{"WETH":17.91787,"USDC.E":40085.56276,"SHAPE":47627869.02678}},{"date":1783987200,"tokens":{"WETH":18.27914,"USDC.E":42654.57985,"SHAPE":43660071.85117}},{"date":1784073600,"tokens":{"WETH":18.10775,"USDC.E":42432.9506,"SHAPE":44617995.80185}},{"date":1784160000,"tokens":{"WETH":16.69979,"USDC.E":43266.21501,"SHAPE":47402177.78298}},{"date":1784246400,"tokens":{"WETH":17.21922,"USDC.E":40720.82109,"SHAPE":50013163.76246}},{"date":1784332800,"tokens":{"WETH":17.45543,"USDC.E":40493.34917,"SHAPE":49672173.02527}},{"date":1784419200,"tokens":{"WETH":17.44168,"USDC.E":39653.16012,"SHAPE":51258788.6743}},{"date":1784505600,"tokens":{"WETH":17.43592,"USDC.E":39808.9951,"SHAPE":51001195.7035}},{"date":1784592000,"tokens":{"WETH":17.59945,"USDC.E":39559.64741,"SHAPE":50926030.37801}},{"date":1784678400,"tokens":{"WETH":17.33521,"USDC.E":40102.29501,"SHAPE":50855799.30016}},{"date":1784764800,"tokens":{"WETH":17.20779,"USDC.E":39870.54727,"SHAPE":51739453.49857}},{"date":1784851200,"tokens":{"WETH":17.22069,"USDC.E":38670.1755,"SHAPE":54177265.96244}},{"date":1784937600,"tokens":{"WETH":17.22069,"USDC.E":38545.0046,"SHAPE":54435282.03329}},{"date":1785024000,"tokens":{"WETH":17.20634,"USDC.E":38496.76514,"SHAPE":54593663.79959}},{"date":1785110400,"tokens":{"WETH":17.29758,"USDC.E":38273.77162,"SHAPE":54709509.08264}},{"date":1785196800,"tokens":{"WETH":17.28662,"USDC.E":38252.93624,"SHAPE":54807025.97935}},{"date":1785283200,"tokens":{"WETH":17.28226,"USDC.E":38252.82571,"SHAPE":54825724.6427}},{"date":1785369600,"tokens":{"WETH":16.99823,"USDC.E":39698.55392,"SHAPE":53207056.95491}},{"date":1785456000,"tokens":{"WETH":16.98785,"USDC.E":39589.37445,"SHAPE":53465466.78098}},{"date":1785542400,"tokens":{"WETH":17.51983,"USDC.E":38651.01673,"SHAPE":53319979.35048}},{"date":1785628800,"tokens":{"WETH":17.52195,"USDC.E":38649.6309,"SHAPE":53315732.43944}},{"date":1785715200,"tokens":{"WETH":17.51343,"USDC.E":38624.72007,"SHAPE":53397143.89265}},{"date":1785801600,"tokens":{"WETH":17.50893,"USDC.E":38701.62404,"SHAPE":53265144.47012}},{"date":1785888000,"tokens":{"WETH":17.37674,"USDC.E":37077.33441,"SHAPE":57414432.75577}},{"date":1785974400,"tokens":{"WETH":17.54826,"USDC.E":36761.94583,"SHAPE":57734277.60007}},{"date":1786060800,"tokens":{"WETH":17.04412,"USDC.E":38240.36588,"SHAPE":58357963.49087}},{"date":1786147200,"tokens":{"WETH":17.38549,"USDC.E":39610.34184,"SHAPE":55114376.81199}},{"date":1786233600,"tokens":{"WETH":17.31298,"USDC.E":40206.45958,"SHAPE":54564131.94522}},{"date":1786320000,"tokens":{"WETH":17.25827,"USDC.E":39376.68337,"SHAPE":56525110.31999}},{"date":1786406400,"tokens":{"WETH":17.27879,"USDC.E":38838.61801,"SHAPE":57779063.92781}},{"date":1786492800,"tokens":{"WETH":17.23759,"USDC.E":38849.22926,"SHAPE":57835667.10415}},{"date":1786579200,"tokens":{"WETH":16.96043,"USDC.E":37871.39493,"SHAPE":61641425.52868}},{"date":1786665600,"tokens":{"WETH":17.21767,"USDC.E":37241.952,"SHAPE":62102320.08801}},{"date":1786752000,"tokens":{"WETH":17.01582,"USDC.E":37463.19335,"SHAPE":62594581.56357}},{"date":1786838400,"tokens":{"WETH":17.00642,"USDC.E":37447.80013,"SHAPE":62951363.61307}},{"date":1786924800,"tokens":{"WETH":16.94195,"USDC.E":37491.11316,"SHAPE":63168011.61307}},{"date":1787011200,"tokens":{"WETH":17.56585,"USDC.E":37219.93084,"SHAPE":66937262.32605}},{"date":1787097600,"tokens":{"WETH":17.51852,"USDC.E":38054.65807,"SHAPE":67350129.95546}},{"date":1787184000,"tokens":{"WETH":14.33833,"USDC.E":47457.7503,"SHAPE":66041126.11834}},{"date":1787270400,"tokens":{"WETH":13.8302,"USDC.E":48736.09605,"SHAPE":69282151.86636}},{"date":1787356800,"tokens":{"WETH":12.70936,"USDC.E":50752.64412,"SHAPE":71550813.74948}},{"date":1787443200,"tokens":{"WETH":13.37403,"USDC.E":49647.41419,"SHAPE":70259119.58352}},{"date":1787529600,"tokens":{"WETH":13.09199,"USDC.E":49637.71278,"SHAPE":72306662.67146}},{"date":1787627531,"tokens":{"WETH":12.86395,"USDC.E":41324.12598,"SHAPE":61982578.66447}}]}},"tvl":[{"date":1777334400,"totalLiquidityUSD":32077},{"date":1777420800,"totalLiquidityUSD":31651},{"date":1777507200,"totalLiquidityUSD":32155},{"date":1777593600,"totalLiquidityUSD":31742},{"date":1777680000,"totalLiquidityUSD":31594},{"date":1777766400,"totalLiquidityUSD":31788},{"date":1777852800,"totalLiquidityUSD":31493},{"date":1777939200,"totalLiquidityUSD":31610},{"date":1778025600,"totalLiquidityUSD":31820},{"date":1778112000,"totalLiquidityUSD":31663},{"date":1778198400,"totalLiquidityUSD":32459},{"date":1778284800,"totalLiquidityUSD":32141},{"date":1778371200,"totalLiquidityUSD":32024},{"date":1778457600,"totalLiquidityUSD":31895},{"date":1778544000,"totalLiquidityUSD":32017},{"date":1778630400,"totalLiquidityUSD":32219},{"date":1778716800,"totalLiquidityUSD":32095},{"date":1778803200,"totalLiquidityUSD":31993},{"date":1778889600,"totalLiquidityUSD":32310},{"date":1778976000,"totalLiquidityUSD":32030},{"date":1779062400,"totalLiquidityUSD":32427},{"date":1779148800,"totalLiquidityUSD":32521},{"date":1779235200,"totalLiquidityUSD":32344},{"date":1779321600,"totalLiquidityUSD":32288},{"date":1779408000,"totalLiquidityUSD":32528},{"date":1779494400,"totalLiquidityUSD":32520},{"date":1779580800,"totalLiquidityUSD":32173},{"date":1779667200,"totalLiquidityUSD":32744},{"date":1779753600,"totalLiquidityUSD":32492},{"date":1779840000,"totalLiquidityUSD":32399},{"date":1779926400,"totalLiquidityUSD":32745},{"date":1780012800,"totalLiquidityUSD":32738},{"date":1780099200,"totalLiquidityUSD":32228},{"date":1780185600,"totalLiquidityUSD":32378},{"date":1780272000,"totalLiquidityUSD":32433},{"date":1780358400,"totalLiquidityUSD":32913},{"date":1780444800,"totalLiquidityUSD":32868},{"date":1780531200,"totalLiquidityUSD":32686},{"date":1780617600,"totalLiquidityUSD":32727},{"date":1780704000,"totalLiquidityUSD":32159},{"date":1780790400,"totalLiquidityUSD":32014},{"date":1780876800,"totalLiquidityUSD":33009},{"date":1780963200,"totalLiquidityUSD":32289},{"date":1781049600,"totalLiquidityUSD":32473},{"date":1781136000,"totalLiquidityUSD":32975},{"date":1781222400,"totalLiquidityUSD":32795},{"date":1781308800,"totalLiquidityUSD":96047},{"date":1781395200,"totalLiquidityUSD":96803},{"date":1781481600,"totalLiquidityUSD":97910},{"date":1781568000,"totalLiquidityUSD":99835},{"date":1781654400,"totalLiquidityUSD":99954},{"date":1781740800,"totalLiquidityUSD":98688},{"date":1781827200,"totalLiquidityUSD":97527},{"date":1781913600,"totalLiquidityUSD":97957},{"date":1782000000,"totalLiquidityUSD":98565},{"date":1782086400,"totalLiquidityUSD":98814},{"date":1782172800,"totalLiquidityUSD":100033},{"date":1782259200,"totalLiquidityUSD":99696},{"date":1782345600,"totalLiquidityUSD":97200},{"date":1782432000,"totalLiquidityUSD":98266},{"date":1782518400,"totalLiquidityUSD":98480},{"date":1782604800,"totalLiquidityUSD":99726},{"date":1782691200,"totalLiquidityUSD":99512},{"date":1782777600,"totalLiquidityUSD":100052},{"date":1782864000,"totalLiquidityUSD":99627},{"date":1782950400,"totalLiquidityUSD":101827},{"date":1783036800,"totalLiquidityUSD":103669},{"date":1783123200,"totalLiquidityUSD":104769},{"date":1783209600,"totalLiquidityUSD":104237},{"date":1783296000,"totalLiquidityUSD":104022},{"date":1783382400,"totalLiquidityUSD":104659},{"date":1783468800,"totalLiquidityUSD":104236},{"date":1783555200,"totalLiquidityUSD":103378},{"date":1783641600,"totalLiquidityUSD":99343},{"date":1783728000,"totalLiquidityUSD":99935},{"date":1783814400,"totalLiquidityUSD":101041},{"date":1783900800,"totalLiquidityUSD":102453},{"date":1783987200,"totalLiquidityUSD":108275},{"date":1784073600,"totalLiquidityUSD":107472},{"date":1784160000,"totalLiquidityUSD":107440},{"date":1784246400,"totalLiquidityUSD":102576},{"date":1784332800,"totalLiquidityUSD":102354},{"date":1784419200,"totalLiquidityUSD":100809},{"date":1784505600,"totalLiquidityUSD":100824},{"date":1784592000,"totalLiquidityUSD":100737},{"date":1784678400,"totalLiquidityUSD":101120},{"date":1784764800,"totalLiquidityUSD":100331},{"date":1784851200,"totalLiquidityUSD":98425},{"date":1784937600,"totalLiquidityUSD":97877},{"date":1785024000,"totalLiquidityUSD":97895},{"date":1785110400,"totalLiquidityUSD":97661},{"date":1785196800,"totalLiquidityUSD":97330},{"date":1785283200,"totalLiquidityUSD":97654},{"date":1785369600,"totalLiquidityUSD":99888},{"date":1785456000,"totalLiquidityUSD":99504},{"date":1785542400,"totalLiquidityUSD":99101},{"date":1785628800,"totalLiquidityUSD":98915},{"date":1785715200,"totalLiquidityUSD":98563},{"date":1785801600,"totalLiquidityUSD":98730},{"date":1785888000,"totalLiquidityUSD":95649},{"date":1785974400,"totalLiquidityUSD":94354},{"date":1786060800,"totalLiquidityUSD":95631},{"date":1786147200,"totalLiquidityUSD":100754},{"date":1786233600,"totalLiquidityUSD":101476},{"date":1786320000,"totalLiquidityUSD":99635},{"date":1786406400,"totalLiquidityUSD":98747},{"date":1786492800,"totalLiquidityUSD":98455},{"date":1786579200,"totalLiquidityUSD":94831},{"date":1786665600,"totalLiquidityUSD":95066},{"date":1786752000,"totalLiquidityUSD":93601},{"date":1786838400,"totalLiquidityUSD":95676},{"date":1786924800,"totalLiquidityUSD":94309},{"date":1787011200,"totalLiquidityUSD":94834},{"date":1787097600,"totalLiquidityUSD":97092},{"date":1787184000,"totalLiquidityUSD":109300},{"date":1787270400,"totalLiquidityUSD":109022},{"date":1787356800,"totalLiquidityUSD":111154},{"date":1787443200,"totalLiquidityUSD":113199},{"date":1787529600,"totalLiquidityUSD":109176},{"date":1787627531,"totalLiquidityUSD":93882}],"tokensInUsd":[{"date":1777334400,"tokens":{"WETH":32077.3629}},{"date":1777420800,"tokens":{"WETH":31651.40165}},{"date":1777507200,"tokens":{"WETH":32155.88915}},{"date":1777593600,"tokens":{"WETH":31742.63133}},{"date":1777680000,"tokens":{"WETH":31594.16033}},{"date":1777766400,"tokens":{"WETH":31788.19756}},{"date":1777852800,"tokens":{"WETH":31493.93681}},{"date":1777939200,"tokens":{"WETH":31610.59171}},{"date":1778025600,"tokens":{"WETH":31820.14631}},{"date":1778112000,"tokens":{"WETH":31663.74684}},{"date":1778198400,"tokens":{"WETH":32459.09752}},{"date":1778284800,"tokens":{"WETH":32141.87966}},{"date":1778371200,"tokens":{"WETH":32024.98099}},{"date":1778457600,"tokens":{"WETH":31895.18647}},{"date":1778544000,"tokens":{"WETH":32017.26065}},{"date":1778630400,"tokens":{"WETH":32219.30574}},{"date":1778716800,"tokens":{"WETH":32095.37817}},{"date":1778803200,"tokens":{"WETH":31993.23137}},{"date":1778889600,"tokens":{"WETH":32310.88485}},{"date":1778976000,"tokens":{"WETH":32030.89531}},{"date":1779062400,"tokens":{"WETH":32427.4552}},{"date":1779148800,"tokens":{"WETH":32521.64315}},{"date":1779235200,"tokens":{"WETH":32344.0054}},{"date":1779321600,"tokens":{"WETH":32288.47286}},{"date":1779408000,"tokens":{"WETH":32528.18647}},{"date":1779494400,"tokens":{"WETH":32520.89186}},{"date":1779580800,"tokens":{"WETH":32173.91261}},{"date":1779667200,"tokens":{"WETH":32744.50244}},{"date":1779753600,"tokens":{"WETH":32492.36107}},{"date":1779840000,"tokens":{"WETH":32399.60894}},{"date":1779926400,"tokens":{"WETH":32745.56904}},{"date":1780012800,"tokens":{"WETH":32738.78528}},{"date":1780099200,"tokens":{"WETH":32228.54597}},{"date":1780185600,"tokens":{"WETH":32378.299}},{"date":1780272000,"tokens":{"WETH":32433.90938}},{"date":1780358400,"tokens":{"WETH":32913.58753}},{"date":1780444800,"tokens":{"WETH":32868.01961}},{"date":1780531200,"tokens":{"WETH":32686.02668}},{"date":1780617600,"tokens":{"WETH":32727.97621}},{"date":1780704000,"tokens":{"WETH":32159.49036}},{"date":1780790400,"tokens":{"WETH":32014.85713}},{"date":1780876800,"tokens":{"WETH":33009.87383}},{"date":1780963200,"tokens":{"WETH":32289.04392}},{"date":1781049600,"tokens":{"WETH":32473.21709}},{"date":1781136000,"tokens":{"WETH":32975.84447}},{"date":1781222400,"tokens":{"WETH":32795.078}},{"date":1781308800,"tokens":{"WETH":32342.2446,"USDC.E":35051.36269,"SHAPE":28653.4225}},{"date":1781395200,"tokens":{"WETH":32620.62511,"USDC.E":35455.33639,"SHAPE":28727.06461}},{"date":1781481600,"tokens":{"WETH":32498.93842,"USDC.E":36577.78079,"SHAPE":28833.3827}},{"date":1781568000,"tokens":{"WETH":32659.67417,"USDC.E":37914.92649,"SHAPE":29261.1994}},{"date":1781654400,"tokens":{"WETH":32969.09506,"USDC.E":37779.69263,"SHAPE":29205.4382}},{"date":1781740800,"tokens":{"WETH":33343.93688,"USDC.E":36713.62003,"SHAPE":28630.48851}},{"date":1781827200,"tokens":{"WETH":32958.56493,"USDC.E":35922.06865,"SHAPE":28646.53823}},{"date":1781913600,"tokens":{"WETH":32788.35653,"USDC.E":36194.811,"SHAPE":28973.83254}},{"date":1782000000,"tokens":{"WETH":33103.19456,"USDC.E":37253.79946,"SHAPE":28208.83435}},{"date":1782086400,"tokens":{"WETH":32677.09339,"USDC.E":37543.93159,"SHAPE":28593.97007}},{"date":1782172800,"tokens":{"WETH":32825.47189,"USDC.E":38450.07459,"SHAPE":28757.76857}},{"date":1782259200,"tokens":{"WETH":32924.23132,"USDC.E":37312.58751,"SHAPE":29459.64406}},{"date":1782345600,"tokens":{"WETH":32506.96442,"USDC.E":35758.40693,"SHAPE":28934.65952}},{"date":1782432000,"tokens":{"WETH":31630.3154,"USDC.E":37726.96745,"SHAPE":28909.43684}},{"date":1782518400,"tokens":{"WETH":31897.05394,"USDC.E":36880.07224,"SHAPE":29703.08867}},{"date":1782604800,"tokens":{"WETH":31747.98389,"USDC.E":37846.90004,"SHAPE":30131.67692}},{"date":1782691200,"tokens":{"WETH":31632.9413,"USDC.E":37779.35651,"SHAPE":30100.40006}},{"date":1782777600,"tokens":{"WETH":32126.2237,"USDC.E":37933.6019,"SHAPE":29992.31617}},{"date":1782864000,"tokens":{"WETH":31659.04547,"USDC.E":37928.06254,"SHAPE":30039.99538}},{"date":1782950400,"tokens":{"WETH":32560.12045,"USDC.E":38650.2724,"SHAPE":30617.28112}},{"date":1783036800,"tokens":{"WETH":33212.43393,"USDC.E":40072.29704,"SHAPE":30384.90161}},{"date":1783123200,"tokens":{"WETH":33231.84193,"USDC.E":40869.91404,"SHAPE":30667.27266}},{"date":1783209600,"tokens":{"WETH":32724.16294,"USDC.E":41380.33487,"SHAPE":30132.95283}},{"date":1783296000,"tokens":{"WETH":33153.4507,"USDC.E":40683.69423,"SHAPE":30185.31382}},{"date":1783382400,"tokens":{"WETH":33039.74697,"USDC.E":41087.61962,"SHAPE":30532.269}},{"date":1783468800,"tokens":{"WETH":32602.5719,"USDC.E":40784.98446,"SHAPE":30849.02513}},{"date":1783555200,"tokens":{"WETH":32358.86264,"USDC.E":40447.76866,"SHAPE":30572.26048}},{"date":1783641600,"tokens":{"WETH":32598.78789,"USDC.E":38318.56749,"SHAPE":28425.85331}},{"date":1783728000,"tokens":{"WETH":32627.43991,"USDC.E":38889.17964,"SHAPE":28419.13141}},{"date":1783814400,"tokens":{"WETH":32433.63166,"USDC.E":39391.04765,"SHAPE":29216.69618}},{"date":1783900800,"tokens":{"WETH":32395.10471,"USDC.E":40077.46701,"SHAPE":29981.36608}},{"date":1783987200,"tokens":{"WETH":33039.64931,"USDC.E":42646.04893,"SHAPE":32590.16501}},{"date":1784073600,"tokens":{"WETH":33048.12973,"USDC.E":42424.46401,"SHAPE":31999.97372}},{"date":1784160000,"tokens":{"WETH":33013.82269,"USDC.E":43253.23515,"SHAPE":31173.62128}},{"date":1784246400,"tokens":{"WETH":33031.40442,"USDC.E":40716.66882,"SHAPE":28828.04699}},{"date":1784332800,"tokens":{"WETH":33041.87672,"USDC.E":40486.10034,"SHAPE":28826.03342}},{"date":1784419200,"tokens":{"WETH":33042.92828,"USDC.E":39645.28443,"SHAPE":28121.38857}},{"date":1784505600,"tokens":{"WETH":33038.66873,"USDC.E":39804.9582,"SHAPE":27980.62079}},{"date":1784592000,"tokens":{"WETH":33042.87585,"USDC.E":39551.80246,"SHAPE":28142.33066}},{"date":1784678400,"tokens":{"WETH":32798.8187,"USDC.E":40098.2747,"SHAPE":28222.97137}},{"date":1784764800,"tokens":{"WETH":32847.25282,"USDC.E":39866.55182,"SHAPE":27617.5226}},{"date":1784851200,"tokens":{"WETH":32840.45592,"USDC.E":38666.26264,"SHAPE":26918.55311}},{"date":1784937600,"tokens":{"WETH":32843.68252,"USDC.E":38541.08458,"SHAPE":26492.88346}},{"date":1785024000,"tokens":{"WETH":32843.11458,"USDC.E":38492.97253,"SHAPE":26559.44295}},{"date":1785110400,"tokens":{"WETH":33036.82484,"USDC.E":38269.87412,"SHAPE":26354.84581}},{"date":1785196800,"tokens":{"WETH":32947.11534,"USDC.E":38245.62392,"SHAPE":26137.54516}},{"date":1785283200,"tokens":{"WETH":33031.20355,"USDC.E":38241.54795,"SHAPE":26381.44919}},{"date":1785369600,"tokens":{"WETH":33047.74874,"USDC.E":39686.69925,"SHAPE":27154.50921}},{"date":1785456000,"tokens":{"WETH":33044.51733,"USDC.E":39577.51885,"SHAPE":26882.05325}},{"date":1785542400,"tokens":{"WETH":33049.79228,"USDC.E":38639.7423,"SHAPE":27412.00001}},{"date":1785628800,"tokens":{"WETH":33053.68995,"USDC.E":38641.90097,"SHAPE":27219.784}},{"date":1785715200,"tokens":{"WETH":33050.58342,"USDC.E":38616.61546,"SHAPE":26896.15765}},{"date":1785801600,"tokens":{"WETH":33053.53543,"USDC.E":38693.66936,"SHAPE":26982.88805}},{"date":1785888000,"tokens":{"WETH":33044.91093,"USDC.E":37066.40434,"SHAPE":25537.71839}},{"date":1785974400,"tokens":{"WETH":32868.20521,"USDC.E":36761.53422,"SHAPE":24724.35805}},{"date":1786060800,"tokens":{"WETH":33062.67965,"USDC.E":38233.96819,"SHAPE":24334.60782}},{"date":1786147200,"tokens":{"WETH":33085.91954,"USDC.E":39606.61919,"SHAPE":28061.77678}},{"date":1786233600,"tokens":{"WETH":32899.27855,"USDC.E":40209.09167,"SHAPE":28368.61589}},{"date":1786320000,"tokens":{"WETH":33079.07181,"USDC.E":39378.40845,"SHAPE":27178.21062}},{"date":1786406400,"tokens":{"WETH":33130.01955,"USDC.E":38836.21624,"SHAPE":26780.87802}},{"date":1786492800,"tokens":{"WETH":33080.39316,"USDC.E":38847.48492,"SHAPE":26527.82972}},{"date":1786579200,"tokens":{"WETH":33030.03966,"USDC.E":37872.90426,"SHAPE":23928.4563}},{"date":1786665600,"tokens":{"WETH":33140.10115,"USDC.E":37241.38093,"SHAPE":24685.05569}},{"date":1786752000,"tokens":{"WETH":33082.4972,"USDC.E":37463.48801,"SHAPE":23055.76806}},{"date":1786838400,"tokens":{"WETH":33086.51886,"USDC.E":37450.64037,"SHAPE":25139.09261}},{"date":1786924800,"tokens":{"WETH":31737.23052,"USDC.E":37474.87656,"SHAPE":25097.30612}},{"date":1787011200,"tokens":{"WETH":33156.59826,"USDC.E":37207.30136,"SHAPE":24471.06865}},{"date":1787097600,"tokens":{"WETH":33484.70438,"USDC.E":38045.921,"SHAPE":25561.49241}},{"date":1787184000,"tokens":{"WETH":32515.18035,"USDC.E":47440.65558,"SHAPE":29344.79163}},{"date":1787270400,"tokens":{"WETH":32423.17275,"USDC.E":48722.26789,"SHAPE":27876.591}},{"date":1787356800,"tokens":{"WETH":32013.32143,"USDC.E":50748.42115,"SHAPE":28392.31014}},{"date":1787443200,"tokens":{"WETH":32447.63871,"USDC.E":49642.31308,"SHAPE":31109.44004}},{"date":1787529600,"tokens":{"WETH":31991.63966,"USDC.E":49633.72746,"SHAPE":27551.04082}},{"date":1787627531,"tokens":{"WETH":32298.92037,"USDC.E":41320.76642,"SHAPE":20263.25439}}],"tokens":[{"date":1777334400,"tokens":{"WETH":13.99979}},{"date":1777420800,"tokens":{"WETH":13.83417}},{"date":1777507200,"tokens":{"WETH":14.27012}},{"date":1777593600,"tokens":{"WETH":14.04295}},{"date":1777680000,"tokens":{"WETH":13.78212}},{"date":1777766400,"tokens":{"WETH":13.72144}},{"date":1777852800,"tokens":{"WETH":13.58328}},{"date":1777939200,"tokens":{"WETH":13.40499}},{"date":1778025600,"tokens":{"WETH":13.48368}},{"date":1778112000,"tokens":{"WETH":13.47075}},{"date":1778198400,"tokens":{"WETH":14.16516}},{"date":1778284800,"tokens":{"WETH":13.91316}},{"date":1778371200,"tokens":{"WETH":13.77983}},{"date":1778457600,"tokens":{"WETH":13.5746}},{"date":1778544000,"tokens":{"WETH":13.72862}},{"date":1778630400,"tokens":{"WETH":14.11469}},{"date":1778716800,"tokens":{"WETH":14.18069}},{"date":1778803200,"tokens":{"WETH":13.95236}},{"date":1778889600,"tokens":{"WETH":14.50784}},{"date":1778976000,"tokens":{"WETH":14.67495}},{"date":1779062400,"tokens":{"WETH":15.32893}},{"date":1779148800,"tokens":{"WETH":15.27861}},{"date":1779235200,"tokens":{"WETH":15.34387}},{"date":1779321600,"tokens":{"WETH":15.17091}},{"date":1779408000,"tokens":{"WETH":15.26536}},{"date":1779494400,"tokens":{"WETH":15.75131}},{"date":1779580800,"tokens":{"WETH":15.23063}},{"date":1779667200,"tokens":{"WETH":15.56507}},{"date":1779753600,"tokens":{"WETH":15.45645}},{"date":1779840000,"tokens":{"WETH":15.61638}},{"date":1779926400,"tokens":{"WETH":16.17099}},{"date":1780012800,"tokens":{"WETH":16.28239}},{"date":1780099200,"tokens":{"WETH":16.01264}},{"date":1780185600,"tokens":{"WETH":16.02095}},{"date":1780272000,"tokens":{"WETH":16.12452}},{"date":1780358400,"tokens":{"WETH":16.51053}},{"date":1780444800,"tokens":{"WETH":17.6908}},{"date":1780531200,"tokens":{"WETH":18.01279}},{"date":1780617600,"tokens":{"WETH":18.59371}},{"date":1780704000,"tokens":{"WETH":20.14529}},{"date":1780790400,"tokens":{"WETH":20.0903}},{"date":1780876800,"tokens":{"WETH":19.61731}},{"date":1780963200,"tokens":{"WETH":19.38302}},{"date":1781049600,"tokens":{"WETH":19.92344}},{"date":1781136000,"tokens":{"WETH":20.13398}},{"date":1781222400,"tokens":{"WETH":19.62879}},{"date":1781308800,"tokens":{"WETH":19.43474,"USDC.E":35061.84242,"SHAPE":56929474.41137}},{"date":1781395200,"tokens":{"WETH":19.40043,"USDC.E":35465.83336,"SHAPE":56256739.698}},{"date":1781481600,"tokens":{"WETH":18.89162,"USDC.E":36588.66514,"SHAPE":55779185.26698}},{"date":1781568000,"tokens":{"WETH":18.17256,"USDC.E":37922.65447,"SHAPE":55689989.37558}},{"date":1781654400,"tokens":{"WETH":18.33599,"USDC.E":37787.19038,"SHAPE":55411273.54117}},{"date":1781740800,"tokens":{"WETH":19.02819,"USDC.E":36728.31135,"SHAPE":55122060.9715}},{"date":1781827200,"tokens":{"WETH":19.42163,"USDC.E":35926.24257,"SHAPE":53534914.75969}},{"date":1781913600,"tokens":{"WETH":19.19955,"USDC.E":36205.49763,"SHAPE":53753018.91376}},{"date":1782000000,"tokens":{"WETH":19.08329,"USDC.E":37264.97896,"SHAPE":52177384.18271}},{"date":1782086400,"tokens":{"WETH":18.87997,"USDC.E":37551.51916,"SHAPE":52313668.36431}},{"date":1782172800,"tokens":{"WETH":18.96827,"USDC.E":38461.59771,"SHAPE":50487336.19268}},{"date":1782259200,"tokens":{"WETH":19.76806,"USDC.E":37320.05152,"SHAPE":50131818.70492}},{"date":1782345600,"tokens":{"WETH":20.11037,"USDC.E":35769.12671,"SHAPE":51912671.04844}},{"date":1782432000,"tokens":{"WETH":20.17961,"USDC.E":37742.10251,"SHAPE":48441490.91919}},{"date":1782518400,"tokens":{"WETH":20.17577,"USDC.E":36891.37103,"SHAPE":49908075.33392}},{"date":1782604800,"tokens":{"WETH":20.1747,"USDC.E":37858.2767,"SHAPE":49771903.64805}},{"date":1782691200,"tokens":{"WETH":20.14869,"USDC.E":37790.86345,"SHAPE":49961061.72366}},{"date":1782777600,"tokens":{"WETH":20.14869,"USDC.E":37945.02436,"SHAPE":49709229.52147}},{"date":1782864000,"tokens":{"WETH":20.1384,"USDC.E":37939.60177,"SHAPE":49750726.37871}},{"date":1782950400,"tokens":{"WETH":20.10848,"USDC.E":38662.4212,"SHAPE":50256816.4027}},{"date":1783036800,"tokens":{"WETH":19.3767,"USDC.E":40084.1947,"SHAPE":49952542.47279}},{"date":1783123200,"tokens":{"WETH":18.9064,"USDC.E":40878.13086,"SHAPE":49987157.58809}},{"date":1783209600,"tokens":{"WETH":18.62201,"USDC.E":41392.67296,"SHAPE":49965648.39235}},{"date":1783296000,"tokens":{"WETH":18.61527,"USDC.E":40695.78636,"SHAPE":51150001.14665}},{"date":1783382400,"tokens":{"WETH":18.35626,"USDC.E":41095.99274,"SHAPE":51256794.24665}},{"date":1783468800,"tokens":{"WETH":18.59129,"USDC.E":40789.15092,"SHAPE":51074544.9238}},{"date":1783555200,"tokens":{"WETH":18.71675,"USDC.E":40455.99107,"SHAPE":51265235.26827}},{"date":1783641600,"tokens":{"WETH":18.43955,"USDC.E":38326.25183,"SHAPE":48886575.22535}},{"date":1783728000,"tokens":{"WETH":18.20503,"USDC.E":38898.9818,"SHAPE":48639583.95499}},{"date":1783814400,"tokens":{"WETH":17.92804,"USDC.E":39398.9818,"SHAPE":48650233.95499}},{"date":1783900800,"tokens":{"WETH":17.91787,"USDC.E":40085.56276,"SHAPE":47627869.02678}},{"date":1783987200,"tokens":{"WETH":18.27914,"USDC.E":42654.57985,"SHAPE":43660071.85117}},{"date":1784073600,"tokens":{"WETH":18.10775,"USDC.E":42432.9506,"SHAPE":44617995.80185}},{"date":1784160000,"tokens":{"WETH":16.69979,"USDC.E":43266.21501,"SHAPE":47402177.78298}},{"date":1784246400,"tokens":{"WETH":17.21922,"USDC.E":40720.82109,"SHAPE":50013163.76246}},{"date":1784332800,"tokens":{"WETH":17.45543,"USDC.E":40493.34917,"SHAPE":49672173.02527}},{"date":1784419200,"tokens":{"WETH":17.44168,"USDC.E":39653.16012,"SHAPE":51258788.6743}},{"date":1784505600,"tokens":{"WETH":17.43592,"USDC.E":39808.9951,"SHAPE":51001195.7035}},{"date":1784592000,"tokens":{"WETH":17.59945,"USDC.E":39559.64741,"SHAPE":50926030.37801}},{"date":1784678400,"tokens":{"WETH":17.33521,"USDC.E":40102.29501,"SHAPE":50855799.30016}},{"date":1784764800,"tokens":{"WETH":17.20779,"USDC.E":39870.54727,"SHAPE":51739453.49857}},{"date":1784851200,"tokens":{"WETH":17.22069,"USDC.E":38670.1755,"SHAPE":54177265.96244}},{"date":1784937600,"tokens":{"WETH":17.22069,"USDC.E":38545.0046,"SHAPE":54435282.03329}},{"date":1785024000,"tokens":{"WETH":17.20634,"USDC.E":38496.76514,"SHAPE":54593663.79959}},{"date":1785110400,"tokens":{"WETH":17.29758,"USDC.E":38273.77162,"SHAPE":54709509.08264}},{"date":1785196800,"tokens":{"WETH":17.28662,"USDC.E":38252.93624,"SHAPE":54807025.97935}},{"date":1785283200,"tokens":{"WETH":17.28226,"USDC.E":38252.82571,"SHAPE":54825724.6427}},{"date":1785369600,"tokens":{"WETH":16.99823,"USDC.E":39698.55392,"SHAPE":53207056.95491}},{"date":1785456000,"tokens":{"WETH":16.98785,"USDC.E":39589.37445,"SHAPE":53465466.78098}},{"date":1785542400,"tokens":{"WETH":17.51983,"USDC.E":38651.01673,"SHAPE":53319979.35048}},{"date":1785628800,"tokens":{"WETH":17.52195,"USDC.E":38649.6309,"SHAPE":53315732.43944}},{"date":1785715200,"tokens":{"WETH":17.51343,"USDC.E":38624.72007,"SHAPE":53397143.89265}},{"date":1785801600,"tokens":{"WETH":17.50893,"USDC.E":38701.62404,"SHAPE":53265144.47012}},{"date":1785888000,"tokens":{"WETH":17.37674,"USDC.E":37077.33441,"SHAPE":57414432.75577}},{"date":1785974400,"tokens":{"WETH":17.54826,"USDC.E":36761.94583,"SHAPE":57734277.60007}},{"date":1786060800,"tokens":{"WETH":17.04412,"USDC.E":38240.36588,"SHAPE":58357963.49087}},{"date":1786147200,"tokens":{"WETH":17.38549,"USDC.E":39610.34184,"SHAPE":55114376.81199}},{"date":1786233600,"tokens":{"WETH":17.31298,"USDC.E":40206.45958,"SHAPE":54564131.94522}},{"date":1786320000,"tokens":{"WETH":17.25827,"USDC.E":39376.68337,"SHAPE":56525110.31999}},{"date":1786406400,"tokens":{"WETH":17.27879,"USDC.E":38838.61801,"SHAPE":57779063.92781}},{"date":1786492800,"tokens":{"WETH":17.23759,"USDC.E":38849.22926,"SHAPE":57835667.10415}},{"date":1786579200,"tokens":{"WETH":16.96043,"USDC.E":37871.39493,"SHAPE":61641425.52868}},{"date":1786665600,"tokens":{"WETH":17.21767,"USDC.E":37241.952,"SHAPE":62102320.08801}},{"date":1786752000,"tokens":{"WETH":17.01582,"USDC.E":37463.19335,"SHAPE":62594581.56357}},{"date":1786838400,"tokens":{"WETH":17.00642,"USDC.E":37447.80013,"SHAPE":62951363.61307}},{"date":1786924800,"tokens":{"WETH":16.94195,"USDC.E":37491.11316,"SHAPE":63168011.61307}},{"date":1787011200,"tokens":{"WETH":17.56585,"USDC.E":37219.93084,"SHAPE":66937262.32605}},{"date":1787097600,"tokens":{"WETH":17.51852,"USDC.E":38054.65807,"SHAPE":67350129.95546}},{"date":1787184000,"tokens":{"WETH":14.33833,"USDC.E":47457.7503,"SHAPE":66041126.11834}},{"date":1787270400,"tokens":{"WETH":13.8302,"USDC.E":48736.09605,"SHAPE":69282151.86636}},{"date":1787356800,"tokens":{"WETH":12.70936,"USDC.E":50752.64412,"SHAPE":71550813.74948}},{"date":1787443200,"tokens":{"WETH":13.37403,"USDC.E":49647.41419,"SHAPE":70259119.58352}},{"date":1787529600,"tokens":{"WETH":13.09199,"USDC.E":49637.71278,"SHAPE":72306662.67146}},{"date":1787627531,"tokens":{"WETH":12.86395,"USDC.E":41324.12598,"SHAPE":61982578.66447}}],"currentChainTvls":{"Shape":93882.94118},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"shapeswap","otherProtocols":["ShapeSwap","ShapeSwap V3","ShapeSwap V2"]}