{"id":"7762","name":"ShapeSwap V2","address":null,"symbol":"-","url":"https://shapeswap.xyz/","description":"Concentrated-liquidity DEX on Shape chain. Uniswap V3 fork with a companion V2/AMM deployment.","chain":"Shape","logo":"https://icons.llamao.fi/icons/protocols/shapeswap-v2","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Shape"],"forkedFromIds":["2197"],"module":"shapeswap-v2/index.js","twitter":"shape","parentProtocol":"parent#shapeswap","listedAt":1777404083,"dimensions":{"dexs":"shapeswap-v2","fees":"shapeswap-v2"},"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Shape":{"tvl":[{"date":1777334400,"totalLiquidityUSD":2},{"date":1777420800,"totalLiquidityUSD":2},{"date":1777507200,"totalLiquidityUSD":2},{"date":1777593600,"totalLiquidityUSD":2},{"date":1777680000,"totalLiquidityUSD":2},{"date":1777766400,"totalLiquidityUSD":2},{"date":1777852800,"totalLiquidityUSD":2},{"date":1777939200,"totalLiquidityUSD":2},{"date":1778025600,"totalLiquidityUSD":2},{"date":1778112000,"totalLiquidityUSD":2},{"date":1778198400,"totalLiquidityUSD":2},{"date":1778284800,"totalLiquidityUSD":2},{"date":1778371200,"totalLiquidityUSD":2},{"date":1778457600,"totalLiquidityUSD":2},{"date":1778544000,"totalLiquidityUSD":2},{"date":1778630400,"totalLiquidityUSD":2},{"date":1778716800,"totalLiquidityUSD":2},{"date":1778803200,"totalLiquidityUSD":2},{"date":1778889600,"totalLiquidityUSD":2},{"date":1778976000,"totalLiquidityUSD":2},{"date":1779062400,"totalLiquidityUSD":2},{"date":1779148800,"totalLiquidityUSD":2},{"date":1779235200,"totalLiquidityUSD":2},{"date":1779321600,"totalLiquidityUSD":2},{"date":1779408000,"totalLiquidityUSD":2},{"date":1779494400,"totalLiquidityUSD":2},{"date":1779580800,"totalLiquidityUSD":2},{"date":1779667200,"totalLiquidityUSD":2},{"date":1779753600,"totalLiquidityUSD":2},{"date":1779840000,"totalLiquidityUSD":2},{"date":1779926400,"totalLiquidityUSD":2},{"date":1780012800,"totalLiquidityUSD":2},{"date":1780099200,"totalLiquidityUSD":2},{"date":1780185600,"totalLiquidityUSD":2},{"date":1780272000,"totalLiquidityUSD":2},{"date":1780358400,"totalLiquidityUSD":2},{"date":1780444800,"totalLiquidityUSD":1},{"date":1780531200,"totalLiquidityUSD":1},{"date":1780617600,"totalLiquidityUSD":1},{"date":1780704000,"totalLiquidityUSD":1},{"date":1780790400,"totalLiquidityUSD":1},{"date":1780876800,"totalLiquidityUSD":1},{"date":1780963200,"totalLiquidityUSD":1},{"date":1781049600,"totalLiquidityUSD":1},{"date":1781136000,"totalLiquidityUSD":1},{"date":1781222400,"totalLiquidityUSD":1},{"date":1781308800,"totalLiquidityUSD":1},{"date":1781395200,"totalLiquidityUSD":32634},{"date":1781481600,"totalLiquidityUSD":32687},{"date":1781568000,"totalLiquidityUSD":32561},{"date":1781654400,"totalLiquidityUSD":33009},{"date":1781740800,"totalLiquidityUSD":32763},{"date":1781827200,"totalLiquidityUSD":33262},{"date":1781913600,"totalLiquidityUSD":32951},{"date":1782000000,"totalLiquidityUSD":33429},{"date":1782086400,"totalLiquidityUSD":33614},{"date":1782172800,"totalLiquidityUSD":34364},{"date":1782259200,"totalLiquidityUSD":34854},{"date":1782345600,"totalLiquidityUSD":33944},{"date":1782432000,"totalLiquidityUSD":35502},{"date":1782518400,"totalLiquidityUSD":35078},{"date":1782604800,"totalLiquidityUSD":35579},{"date":1782691200,"totalLiquidityUSD":35294},{"date":1782777600,"totalLiquidityUSD":35320},{"date":1782864000,"totalLiquidityUSD":35360},{"date":1782950400,"totalLiquidityUSD":35492},{"date":1783036800,"totalLiquidityUSD":35464},{"date":1783123200,"totalLiquidityUSD":35371},{"date":1783209600,"totalLiquidityUSD":35268},{"date":1783296000,"totalLiquidityUSD":34933},{"date":1783382400,"totalLiquidityUSD":35384},{"date":1783468800,"totalLiquidityUSD":35341},{"date":1783555200,"totalLiquidityUSD":35117},{"date":1783641600,"totalLiquidityUSD":34676},{"date":1783728000,"totalLiquidityUSD":34759},{"date":1783814400,"totalLiquidityUSD":35242},{"date":1783900800,"totalLiquidityUSD":36082},{"date":1783987200,"totalLiquidityUSD":39330},{"date":1784073600,"totalLiquidityUSD":38560},{"date":1784160000,"totalLiquidityUSD":36927},{"date":1784246400,"totalLiquidityUSD":34577},{"date":1784332800,"totalLiquidityUSD":34693},{"date":1784419200,"totalLiquidityUSD":33733},{"date":1784505600,"totalLiquidityUSD":33735},{"date":1784592000,"totalLiquidityUSD":33856},{"date":1784678400,"totalLiquidityUSD":33930},{"date":1784764800,"totalLiquidityUSD":33279},{"date":1784851200,"totalLiquidityUSD":32109},{"date":1784937600,"totalLiquidityUSD":31778},{"date":1785024000,"totalLiquidityUSD":31772},{"date":1785110400,"totalLiquidityUSD":31616},{"date":1785196800,"totalLiquidityUSD":31456},{"date":1785283200,"totalLiquidityUSD":31595},{"date":1785369600,"totalLiquidityUSD":32543},{"date":1785456000,"totalLiquidityUSD":32302},{"date":1785542400,"totalLiquidityUSD":32663},{"date":1785628800,"totalLiquidityUSD":32551},{"date":1785715200,"totalLiquidityUSD":32334},{"date":1785801600,"totalLiquidityUSD":32425},{"date":1785888000,"totalLiquidityUSD":30387},{"date":1785974400,"totalLiquidityUSD":29829},{"date":1786060800,"totalLiquidityUSD":29456},{"date":1786147200,"totalLiquidityUSD":32562},{"date":1786233600,"totalLiquidityUSD":32920},{"date":1786320000,"totalLiquidityUSD":31661},{"date":1786406400,"totalLiquidityUSD":31086},{"date":1786492800,"totalLiquidityUSD":30924},{"date":1786579200,"totalLiquidityUSD":28464},{"date":1786665600,"totalLiquidityUSD":28798},{"date":1786752000,"totalLiquidityUSD":27737},{"date":1786838400,"totalLiquidityUSD":28868},{"date":1786924800,"totalLiquidityUSD":28787},{"date":1787011200,"totalLiquidityUSD":27631},{"date":1787097600,"totalLiquidityUSD":28161},{"date":1787184000,"totalLiquidityUSD":30465},{"date":1787270400,"totalLiquidityUSD":29007},{"date":1787356800,"totalLiquidityUSD":28804},{"date":1787443200,"totalLiquidityUSD":30444},{"date":1787529600,"totalLiquidityUSD":28235},{"date":1787616000,"totalLiquidityUSD":26155},{"date":1787702400,"totalLiquidityUSD":26622},{"date":1787788800,"totalLiquidityUSD":27273},{"date":1787875200,"totalLiquidityUSD":28007},{"date":1787961600,"totalLiquidityUSD":29701},{"date":1788048000,"totalLiquidityUSD":29404},{"date":1788134400,"totalLiquidityUSD":29487},{"date":1788220800,"totalLiquidityUSD":28916},{"date":1788307200,"totalLiquidityUSD":28308},{"date":1788393600,"totalLiquidityUSD":29222},{"date":1788480000,"totalLiquidityUSD":28644},{"date":1788566400,"totalLiquidityUSD":86119},{"date":1788652800,"totalLiquidityUSD":85286},{"date":1788739200,"totalLiquidityUSD":84449},{"date":1788825600,"totalLiquidityUSD":84776},{"date":1788912000,"totalLiquidityUSD":83356},{"date":1788998400,"totalLiquidityUSD":84276},{"date":1789084800,"totalLiquidityUSD":82969},{"date":1789171200,"totalLiquidityUSD":82682},{"date":1789257600,"totalLiquidityUSD":82544},{"date":1789344000,"totalLiquidityUSD":82581},{"date":1789430400,"totalLiquidityUSD":82778},{"date":1789516800,"totalLiquidityUSD":78514},{"date":1789603200,"totalLiquidityUSD":79213},{"date":1789689600,"totalLiquidityUSD":80289},{"date":1789776000,"totalLiquidityUSD":79897},{"date":1789862400,"totalLiquidityUSD":79774},{"date":1789948800,"totalLiquidityUSD":80150},{"date":1790035200,"totalLiquidityUSD":79026},{"date":1790121600,"totalLiquidityUSD":78866},{"date":1790208000,"totalLiquidityUSD":78509},{"date":1790294400,"totalLiquidityUSD":78168},{"date":1790380800,"totalLiquidityUSD":78928},{"date":1790467200,"totalLiquidityUSD":78790},{"date":1790553600,"totalLiquidityUSD":77788},{"date":1790640000,"totalLiquidityUSD":78581},{"date":1790726400,"totalLiquidityUSD":76888},{"date":1790812800,"totalLiquidityUSD":76223},{"date":1790899200,"totalLiquidityUSD":74599},{"date":1790985600,"totalLiquidityUSD":76391},{"date":1791072000,"totalLiquidityUSD":74857},{"date":1791158400,"totalLiquidityUSD":35207},{"date":1791244800,"totalLiquidityUSD":74733},{"date":1791331200,"totalLiquidityUSD":74600},{"date":1791417600,"totalLiquidityUSD":74119},{"date":1791504000,"totalLiquidityUSD":73962},{"date":1791590400,"totalLiquidityUSD":72258},{"date":1791676800,"totalLiquidityUSD":72359},{"date":1791763200,"totalLiquidityUSD":72732},{"date":1791849600,"totalLiquidityUSD":71921},{"date":1791936000,"totalLiquidityUSD":71916},{"date":1792022400,"totalLiquidityUSD":71920},{"date":1792108800,"totalLiquidityUSD":71918},{"date":1792195200,"totalLiquidityUSD":72886},{"date":1792281600,"totalLiquidityUSD":72907},{"date":1792368000,"totalLiquidityUSD":73099},{"date":1792454400,"totalLiquidityUSD":71102},{"date":1792540800,"totalLiquidityUSD":70538},{"date":1792627200,"totalLiquidityUSD":70454},{"date":1792713600,"totalLiquidityUSD":71390},{"date":1792800000,"totalLiquidityUSD":70291},{"date":1792886400,"totalLiquidityUSD":34400},{"date":1792972800,"totalLiquidityUSD":71574},{"date":1793059200,"totalLiquidityUSD":70941},{"date":1793143223,"totalLiquidityUSD":71571}],"tokensInUsd":[{"date":1777334400,"tokens":{"WETH":2.25688}},{"date":1777420800,"tokens":{"WETH":2.25479}},{"date":1777507200,"tokens":{"WETH":2.21955}},{"date":1777593600,"tokens":{"WETH":2.22646}},{"date":1777680000,"tokens":{"WETH":2.26134}},{"date":1777766400,"tokens":{"WETH":2.2819}},{"date":1777852800,"tokens":{"WETH":2.28378}},{"date":1777939200,"tokens":{"WETH":2.32272}},{"date":1778025600,"tokens":{"WETH":2.32448}},{"date":1778112000,"tokens":{"WETH":2.31527}},{"date":1778198400,"tokens":{"WETH":2.3346}},{"date":1778284800,"tokens":{"WETH":2.3995}},{"date":1778371200,"tokens":{"WETH":2.4186}},{"date":1778457600,"tokens":{"WETH":2.45748}},{"date":1778544000,"tokens":{"WETH":2.42704}},{"date":1778630400,"tokens":{"WETH":2.34608}},{"date":1778716800,"tokens":{"WETH":2.32951}},{"date":1778803200,"tokens":{"WETH":2.35672}},{"date":1778889600,"tokens":{"WETH":2.28899}},{"date":1778976000,"tokens":{"WETH":2.23967}},{"date":1779062400,"tokens":{"WETH":2.1742}},{"date":1779148800,"tokens":{"WETH":2.18769}},{"date":1779235200,"tokens":{"WETH":2.1691}},{"date":1779321600,"tokens":{"WETH":2.18743}},{"date":1779408000,"tokens":{"WETH":2.19004}},{"date":1779494400,"tokens":{"WETH":2.12199}},{"date":1779580800,"tokens":{"WETH":2.17112}},{"date":1779667200,"tokens":{"WETH":2.15895}},{"date":1779753600,"tokens":{"WETH":2.16058}},{"date":1779840000,"tokens":{"WETH":2.13191}},{"date":1779926400,"tokens":{"WETH":2.0812}},{"date":1780012800,"tokens":{"WETH":2.06653}},{"date":1780099200,"tokens":{"WETH":2.0686}},{"date":1780185600,"tokens":{"WETH":2.07713}},{"date":1780272000,"tokens":{"WETH":2.06733}},{"date":1780358400,"tokens":{"WETH":2.04886}},{"date":1780444800,"tokens":{"WETH":1.90952}},{"date":1780531200,"tokens":{"WETH":1.865}},{"date":1780617600,"tokens":{"WETH":1.80905}},{"date":1780704000,"tokens":{"WETH":1.64072}},{"date":1780790400,"tokens":{"WETH":1.63781}},{"date":1780876800,"tokens":{"WETH":1.72943}},{"date":1780963200,"tokens":{"WETH":1.71211}},{"date":1781049600,"tokens":{"WETH":1.67437}},{"date":1781136000,"tokens":{"WETH":1.68331}},{"date":1781222400,"tokens":{"WETH":1.71717}},{"date":1781308800,"tokens":{"WETH":1.71795}},{"date":1781395200,"tokens":{"WETH":1.7262,"SHAPE":16445.10977,"USDC.E":16187.87328}},{"date":1781481600,"tokens":{"WETH":1.76705,"SHAPE":16481.59823,"USDC.E":16203.79359}},{"date":1781568000,"tokens":{"WETH":1.82543,"SHAPE":16301.78763,"USDC.E":16258.33865}},{"date":1781654400,"tokens":{"WETH":1.848,"SHAPE":16716.1085,"USDC.E":16291.95578}},{"date":1781740800,"tokens":{"WETH":1.80316,"SHAPE":16424.7762,"USDC.E":16336.65181}},{"date":1781827200,"tokens":{"WETH":1.75482,"SHAPE":16871.80235,"USDC.E":16389.28475}},{"date":1781913600,"tokens":{"WETH":1.75382,"SHAPE":16371.38581,"USDC.E":16578.28531}},{"date":1782000000,"tokens":{"WETH":1.78307,"SHAPE":16849.51278,"USDC.E":16578.21413}},{"date":1782086400,"tokens":{"WETH":1.78715,"SHAPE":16827.88784,"USDC.E":16784.59694}},{"date":1782172800,"tokens":{"WETH":1.7692,"SHAPE":17129.90851,"USDC.E":17232.49353}},{"date":1782259200,"tokens":{"WETH":1.71587,"SHAPE":17606.30201,"USDC.E":17246.83564}},{"date":1782345600,"tokens":{"WETH":1.66089,"SHAPE":16884.54524,"USDC.E":17058.75569}},{"date":1782432000,"tokens":{"WETH":1.57631,"SHAPE":17853.01993,"USDC.E":17648.02745}},{"date":1782518400,"tokens":{"WETH":1.62209,"SHAPE":17611.39911,"USDC.E":17465.97751}},{"date":1782604800,"tokens":{"WETH":1.61728,"SHAPE":18053.75969,"USDC.E":17524.54117}},{"date":1782691200,"tokens":{"WETH":1.6254,"SHAPE":17742.98763,"USDC.E":17549.99712}},{"date":1782777600,"tokens":{"WETH":1.63391,"SHAPE":17768.84155,"USDC.E":17550.05793}},{"date":1782864000,"tokens":{"WETH":1.60694,"SHAPE":17812.39689,"USDC.E":17546.60771}},{"date":1782950400,"tokens":{"WETH":1.67675,"SHAPE":17908.91699,"USDC.E":17581.81612}},{"date":1783036800,"tokens":{"WETH":1.74701,"SHAPE":17842.05603,"USDC.E":17620.86692}},{"date":1783123200,"tokens":{"WETH":1.79373,"SHAPE":17715.48778,"USDC.E":17654.56998}},{"date":1783209600,"tokens":{"WETH":1.82117,"SHAPE":17610.13062,"USDC.E":17656.33283}},{"date":1783296000,"tokens":{"WETH":1.82485,"SHAPE":17278.63405,"USDC.E":17652.85181}},{"date":1783382400,"tokens":{"WETH":1.84162,"SHAPE":17727.72148,"USDC.E":17654.49598}},{"date":1783468800,"tokens":{"WETH":1.83074,"SHAPE":17684.64302,"USDC.E":17654.54984}},{"date":1783555200,"tokens":{"WETH":1.77689,"SHAPE":17460.79266,"USDC.E":17654.50975}},{"date":1783641600,"tokens":{"WETH":1.81698,"SHAPE":17232.88332,"USDC.E":17442.04419}},{"date":1783728000,"tokens":{"WETH":1.842,"SHAPE":17316.29593,"USDC.E":17441.14589}},{"date":1783814400,"tokens":{"WETH":1.85935,"SHAPE":17798.36963,"USDC.E":17442.02882}},{"date":1783900800,"tokens":{"WETH":1.85819,"SHAPE":18106.47042,"USDC.E":17974.27117}},{"date":1783987200,"tokens":{"WETH":1.85771,"SHAPE":19790.24417,"USDC.E":19538.23252}},{"date":1784073600,"tokens":{"WETH":1.87577,"SHAPE":19272.65319,"USDC.E":19286.45454}},{"date":1784160000,"tokens":{"WETH":2.03181,"SHAPE":18261.54148,"USDC.E":18664.0262}},{"date":1784246400,"tokens":{"WETH":1.97157,"SHAPE":17346.3333,"USDC.E":17229.15771}},{"date":1784332800,"tokens":{"WETH":1.9455,"SHAPE":17326.15954,"USDC.E":17365.54412}},{"date":1784419200,"tokens":{"WETH":1.9471,"SHAPE":16767.81708,"USDC.E":16964.19445}},{"date":1784505600,"tokens":{"WETH":1.94749,"SHAPE":16768.14778,"USDC.E":16965.84383}},{"date":1784592000,"tokens":{"WETH":1.92964,"SHAPE":16997.63713,"USDC.E":16857.24326}},{"date":1784678400,"tokens":{"WETH":1.94459,"SHAPE":16923.79127,"USDC.E":17004.8819}},{"date":1784764800,"tokens":{"WETH":1.96188,"SHAPE":16444.34734,"USDC.E":16833.26425}},{"date":1784851200,"tokens":{"WETH":1.96,"SHAPE":16166.11164,"USDC.E":15941.67815}},{"date":1784937600,"tokens":{"WETH":1.9602,"SHAPE":15835.05942,"USDC.E":15941.66995}},{"date":1785024000,"tokens":{"WETH":1.9618,"SHAPE":15828.78816,"USDC.E":15941.72068}},{"date":1785110400,"tokens":{"WETH":1.96296,"SHAPE":15791.90598,"USDC.E":15822.57827}},{"date":1785196800,"tokens":{"WETH":1.95887,"SHAPE":15633.83224,"USDC.E":15821.16477}},{"date":1785283200,"tokens":{"WETH":1.96436,"SHAPE":15774.33849,"USDC.E":15819.52437}},{"date":1785369600,"tokens":{"WETH":1.99819,"SHAPE":16266.89272,"USDC.E":16275.09299}},{"date":1785456000,"tokens":{"WETH":1.99921,"SHAPE":16025.84568,"USDC.E":16275.0792}},{"date":1785542400,"tokens":{"WETH":1.93882,"SHAPE":16386.36532,"USDC.E":16275.20563}},{"date":1785628800,"tokens":{"WETH":1.93881,"SHAPE":16272.75841,"USDC.E":16276.69847}},{"date":1785715200,"tokens":{"WETH":1.93957,"SHAPE":15999.23631,"USDC.E":16333.21057}},{"date":1785801600,"tokens":{"WETH":1.94024,"SHAPE":16090.60456,"USDC.E":16333.28067}},{"date":1785888000,"tokens":{"WETH":1.95449,"SHAPE":15201.50695,"USDC.E":15184.07366}},{"date":1785974400,"tokens":{"WETH":1.92504,"SHAPE":14782.35651,"USDC.E":15045.57376}},{"date":1786060800,"tokens":{"WETH":1.99371,"SHAPE":14384.99437,"USDC.E":15069.09294}},{"date":1786147200,"tokens":{"WETH":1.95594,"SHAPE":16232.86988,"USDC.E":16327.80796}},{"date":1786233600,"tokens":{"WETH":1.95305,"SHAPE":16356.15098,"USDC.E":16562.11716}},{"date":1786320000,"tokens":{"WETH":1.96995,"SHAPE":15652.85323,"USDC.E":16006.92717}},{"date":1786406400,"tokens":{"WETH":1.97064,"SHAPE":15429.3792,"USDC.E":15654.81326}},{"date":1786492800,"tokens":{"WETH":1.97239,"SHAPE":15356.42895,"USDC.E":15565.83198}},{"date":1786579200,"tokens":{"WETH":2.00157,"SHAPE":13951.68519,"USDC.E":14510.9237}},{"date":1786665600,"tokens":{"WETH":1.97833,"SHAPE":14301.99616,"USDC.E":14494.67394}},{"date":1786752000,"tokens":{"WETH":1.99822,"SHAPE":13437.19645,"USDC.E":14298.12132}},{"date":1786838400,"tokens":{"WETH":1.99957,"SHAPE":14477.24373,"USDC.E":14389.35661}},{"date":1786924800,"tokens":{"WETH":1.92532,"SHAPE":14403.60927,"USDC.E":14382.03409}},{"date":1787011200,"tokens":{"WETH":1.93999,"SHAPE":13435.60603,"USDC.E":14193.53294}},{"date":1787097600,"tokens":{"WETH":1.96448,"SHAPE":13716.90241,"USDC.E":14442.60723}},{"date":1787184000,"tokens":{"WETH":2.3307,"SHAPE":15167.4137,"USDC.E":15295.43797}},{"date":1787270400,"tokens":{"WETH":2.40949,"SHAPE":14131.16528,"USDC.E":14873.98822}},{"date":1787356800,"tokens":{"WETH":2.58884,"SHAPE":14342.19798,"USDC.E":14459.5658}},{"date":1787443200,"tokens":{"WETH":2.49355,"SHAPE":15729.63099,"USDC.E":14711.96718}},{"date":1787529600,"tokens":{"WETH":2.53009,"SHAPE":13889.19235,"USDC.E":14344.04151}},{"date":1787616000,"tokens":{"WETH":2.41113,"SHAPE":12851.27233,"USDC.E":13301.36937}},{"date":1787702400,"tokens":{"WETH":2.35515,"SHAPE":13235.24358,"USDC.E":13384.79233}},{"date":1787788800,"tokens":{"WETH":2.4046,"SHAPE":13504.8684,"USDC.E":13765.83484}},{"date":1787875200,"tokens":{"WETH":2.39647,"SHAPE":13984.30245,"USDC.E":14020.87663}},{"date":1787961600,"tokens":{"WETH":2.34449,"SHAPE":14899.06961,"USDC.E":14799.72674}},{"date":1788048000,"tokens":{"WETH":2.36401,"SHAPE":14736.90215,"USDC.E":14664.75202}},{"date":1788134400,"tokens":{"WETH":2.32651,"SHAPE":14776.97449,"USDC.E":14708.61424}},{"date":1788220800,"tokens":{"WETH":2.3616,"SHAPE":14583.44406,"USDC.E":14330.32522}},{"date":1788307200,"tokens":{"WETH":2.31461,"SHAPE":13811.88028,"USDC.E":14494.09702}},{"date":1788393600,"tokens":{"WETH":2.30283,"SHAPE":14761.29391,"USDC.E":14458.50963}},{"date":1788480000,"tokens":{"WETH":2.41188,"SHAPE":14164.49867,"USDC.E":14477.18043}},{"date":1788566400,"tokens":{"WETH":2.35964,"SHAPE":42903.41529,"USDC.E":43213.50851}},{"date":1788652800,"tokens":{"WETH":2.38322,"SHAPE":42329.8775,"USDC.E":42954.6516}},{"date":1788739200,"tokens":{"WETH":2.4086,"SHAPE":41790.95398,"USDC.E":42656.45443}},{"date":1788825600,"tokens":{"WETH":2.39439,"SHAPE":42105.40312,"USDC.E":42668.78316}},{"date":1788912000,"tokens":{"SHAPE":41180.31963,"USDC.E":42175.80004}},{"date":1788998400,"tokens":{"WETH":2.37752,"SHAPE":42145.27937,"USDC.E":42128.59701}},{"date":1789084800,"tokens":{"WETH":2.34515,"SHAPE":40962.07664,"USDC.E":42005.10352}},{"date":1789171200,"tokens":{"WETH":2.41274,"SHAPE":41075.79578,"USDC.E":41604.3976}},{"date":1789257600,"tokens":{"WETH":2.42367,"SHAPE":40412.88488,"USDC.E":42129.67607}},{"date":1789344000,"tokens":{"SHAPE":40993.2749,"USDC.E":41588.48913}},{"date":1789430400,"tokens":{"WETH":2.41198,"SHAPE":41247.36341,"USDC.E":41528.45333}},{"date":1789516800,"tokens":{"WETH":2.3109,"SHAPE":39228.93087,"USDC.E":39283.2456}},{"date":1789603200,"tokens":{"WETH":2.32621,"SHAPE":39437.07519,"USDC.E":39773.87564}},{"date":1789689600,"tokens":{"WETH":2.34396,"SHAPE":40152.43181,"USDC.E":40135.119}},{"date":1789776000,"tokens":{"WETH":2.51482,"SHAPE":39650.67351,"USDC.E":40244.33113}},{"date":1789862400,"tokens":{"WETH":2.52388,"SHAPE":39742.69376,"USDC.E":40028.83126}},{"date":1789948800,"tokens":{"WETH":2.59189,"SHAPE":40388.03066,"USDC.E":39759.81126}},{"date":1790035200,"tokens":{"WETH":2.66278,"SHAPE":39257.91694,"USDC.E":39765.60737}},{"date":1790121600,"tokens":{"WETH":2.64443,"SHAPE":39175.84812,"USDC.E":39688.2514}},{"date":1790208000,"tokens":{"WETH":2.57626,"SHAPE":38950.90851,"USDC.E":39555.77962}},{"date":1790294400,"tokens":{"WETH":2.57797,"SHAPE":38665.35208,"USDC.E":39500.89957}},{"date":1790380800,"tokens":{"WETH":2.58367,"SHAPE":39658.81932,"USDC.E":39266.68178}},{"date":1790467200,"tokens":{"WETH":2.5848,"SHAPE":39521.92347,"USDC.E":39265.82286}},{"date":1790553600,"tokens":{"SHAPE":38524.34831,"USDC.E":39264.31166}},{"date":1790640000,"tokens":{"WETH":2.57454,"SHAPE":39352.3257,"USDC.E":39226.89761}},{"date":1790726400,"tokens":{"WETH":2.56378,"SHAPE":38242.53592,"USDC.E":38643.71165}},{"date":1790812800,"tokens":{"WETH":2.57654,"SHAPE":38076.9673,"USDC.E":38144.31929}},{"date":1790899200,"tokens":{"WETH":2.59761,"SHAPE":36450.315,"USDC.E":38146.48252}},{"date":1790985600,"tokens":{"WETH":2.55335,"SHAPE":38238.59704,"USDC.E":38150.32438}},{"date":1791072000,"tokens":{"WETH":2.57909,"SHAPE":36704.39492,"USDC.E":38150.0713}},{"date":1791158400,"tokens":{"SHAPE":35207.20469}},{"date":1791244800,"tokens":{"WETH":2.60665,"SHAPE":37051.13371,"USDC.E":37679.56919}},{"date":1791331200,"tokens":{"WETH":2.59103,"SHAPE":37009.07954,"USDC.E":37588.87062}},{"date":1791417600,"tokens":{"WETH":2.47063,"SHAPE":36630.34871,"USDC.E":37486.82469}},{"date":1791504000,"tokens":{"WETH":2.38042,"SHAPE":36539.90673,"USDC.E":37420.45138}},{"date":1791590400,"tokens":{"WETH":2.38816,"SHAPE":35779.1468,"USDC.E":36476.55017}},{"date":1791676800,"tokens":{"WETH":2.40363,"SHAPE":35941.50449,"USDC.E":36415.69031}},{"date":1791763200,"tokens":{"WETH":2.40135,"SHAPE":36403.57369,"USDC.E":36326.75418}},{"date":1791849600,"tokens":{"WETH":2.33838,"SHAPE":35620.77623,"USDC.E":36298.25042}},{"date":1791936000,"tokens":{"WETH":2.3981,"SHAPE":35611.60105,"USDC.E":36302.27484}},{"date":1792022400,"tokens":{"WETH":2.32718,"SHAPE":35678.83513,"USDC.E":36239.75022}},{"date":1792108800,"tokens":{"WETH":2.34324,"SHAPE":35709.23615,"USDC.E":36206.59934}},{"date":1792195200,"tokens":{"WETH":2.32245,"SHAPE":36700.2824,"USDC.E":36183.60369}},{"date":1792281600,"tokens":{"WETH":2.3006,"SHAPE":36461.29734,"USDC.E":36443.60402}},{"date":1792368000,"tokens":{"WETH":2.31412,"SHAPE":36361.99715,"USDC.E":36735.44017}},{"date":1792454400,"tokens":{"WETH":2.31008,"SHAPE":35235.81432,"USDC.E":35864.44995}},{"date":1792540800,"tokens":{"WETH":2.33868,"SHAPE":34641.59572,"USDC.E":35894.54174}},{"date":1792627200,"tokens":{"WETH":2.37787,"SHAPE":34558.85132,"USDC.E":35893.69375}},{"date":1792713600,"tokens":{"WETH":2.29176,"SHAPE":35503.56928,"USDC.E":35884.54813}},{"date":1792800000,"tokens":{"WETH":2.30064,"SHAPE":34401.60449,"USDC.E":35887.57935}},{"date":1792886400,"tokens":{"SHAPE":34400.72318}},{"date":1792972800,"tokens":{"WETH":2.23095,"SHAPE":35800.27047,"USDC.E":35772.01815}},{"date":1793059200,"tokens":{"WETH":2.22123,"SHAPE":35180.79662,"USDC.E":35758.53733}},{"date":1793143223,"tokens":{"WETH":2.25257,"SHAPE":35600.24543,"USDC.E":35968.93707}}],"tokens":[{"date":1777334400,"tokens":{"WETH":0.00098}},{"date":1777420800,"tokens":{"WETH":0.00098}},{"date":1777507200,"tokens":{"WETH":0.00098}},{"date":1777593600,"tokens":{"WETH":0.00098}},{"date":1777680000,"tokens":{"WETH":0.00098}},{"date":1777766400,"tokens":{"WETH":0.00098}},{"date":1777852800,"tokens":{"WETH":0.00098}},{"date":1777939200,"tokens":{"WETH":0.00098}},{"date":1778025600,"tokens":{"WETH":0.00098}},{"date":1778112000,"tokens":{"WETH":0.00098}},{"date":1778198400,"tokens":{"WETH":0.00102}},{"date":1778284800,"tokens":{"WETH":0.00104}},{"date":1778371200,"tokens":{"WETH":0.00104}},{"date":1778457600,"tokens":{"WETH":0.00104}},{"date":1778544000,"tokens":{"WETH":0.00104}},{"date":1778630400,"tokens":{"WETH":0.00103}},{"date":1778716800,"tokens":{"WETH":0.00103}},{"date":1778803200,"tokens":{"WETH":0.00103}},{"date":1778889600,"tokens":{"WETH":0.00103}},{"date":1778976000,"tokens":{"WETH":0.00103}},{"date":1779062400,"tokens":{"WETH":0.00103}},{"date":1779148800,"tokens":{"WETH":0.00103}},{"date":1779235200,"tokens":{"WETH":0.00103}},{"date":1779321600,"tokens":{"WETH":0.00103}},{"date":1779408000,"tokens":{"WETH":0.00103}},{"date":1779494400,"tokens":{"WETH":0.00103}},{"date":1779580800,"tokens":{"WETH":0.00103}},{"date":1779667200,"tokens":{"WETH":0.00103}},{"date":1779753600,"tokens":{"WETH":0.00103}},{"date":1779840000,"tokens":{"WETH":0.00103}},{"date":1779926400,"tokens":{"WETH":0.00103}},{"date":1780012800,"tokens":{"WETH":0.00103}},{"date":1780099200,"tokens":{"WETH":0.00103}},{"date":1780185600,"tokens":{"WETH":0.00103}},{"date":1780272000,"tokens":{"WETH":0.00103}},{"date":1780358400,"tokens":{"WETH":0.00103}},{"date":1780444800,"tokens":{"WETH":0.00103}},{"date":1780531200,"tokens":{"WETH":0.00103}},{"date":1780617600,"tokens":{"WETH":0.00103}},{"date":1780704000,"tokens":{"WETH":0.00103}},{"date":1780790400,"tokens":{"WETH":0.00103}},{"date":1780876800,"tokens":{"WETH":0.00103}},{"date":1780963200,"tokens":{"WETH":0.00103}},{"date":1781049600,"tokens":{"WETH":0.00103}},{"date":1781136000,"tokens":{"WETH":0.00103}},{"date":1781222400,"tokens":{"WETH":0.00103}},{"date":1781308800,"tokens":{"WETH":0.00103}},{"date":1781395200,"tokens":{"WETH":0.00103,"SHAPE":31915634.18349,"USDC.E":16192.61531}},{"date":1781481600,"tokens":{"WETH":0.00103,"SHAPE":31884227.07251,"USDC.E":16208.61531}},{"date":1781568000,"tokens":{"WETH":0.00103,"SHAPE":31777566.01766,"USDC.E":16263.18908}},{"date":1781654400,"tokens":{"WETH":0.00103,"SHAPE":31715355.68488,"USDC.E":16295.18908}},{"date":1781740800,"tokens":{"WETH":0.00103,"SHAPE":31622496.23496,"USDC.E":16343.18908}},{"date":1781827200,"tokens":{"WETH":0.00103,"SHAPE":31530179.77526,"USDC.E":16391.18909}},{"date":1781913600,"tokens":{"WETH":0.00103,"SHAPE":31166247.09341,"USDC.E":16583.18909}},{"date":1782000000,"tokens":{"WETH":0.00103,"SHAPE":31166247.09341,"USDC.E":16583.18909}},{"date":1782086400,"tokens":{"WETH":0.00103,"SHAPE":30787209.38211,"USDC.E":16787.98909}},{"date":1782172800,"tokens":{"WETH":0.00103,"SHAPE":29989428.2971,"USDC.E":17235.98909}},{"date":1782259200,"tokens":{"WETH":0.00103,"SHAPE":29961701.36365,"USDC.E":17251.98909}},{"date":1782345600,"tokens":{"WETH":0.00103,"SHAPE":30293145.22421,"USDC.E":17063.86962}},{"date":1782432000,"tokens":{"WETH":0.00103,"SHAPE":29282352.90806,"USDC.E":17655.08528}},{"date":1782518400,"tokens":{"WETH":0.00103,"SHAPE":29591233.52837,"USDC.E":17471.32849}},{"date":1782604800,"tokens":{"WETH":0.00103,"SHAPE":29490248.60017,"USDC.E":17531.34255}},{"date":1782691200,"tokens":{"WETH":0.00103,"SHAPE":29450057.07949,"USDC.E":17555.34255}},{"date":1782777600,"tokens":{"WETH":0.00103,"SHAPE":29450057.07949,"USDC.E":17555.34255}},{"date":1782864000,"tokens":{"WETH":0.00103,"SHAPE":29450057.07949,"USDC.E":17555.34255}},{"date":1782950400,"tokens":{"WETH":0.00103,"SHAPE":29396638.76975,"USDC.E":17587.34255}},{"date":1783036800,"tokens":{"WETH":0.00103,"SHAPE":29332201.66427,"USDC.E":17626.09864}},{"date":1783123200,"tokens":{"WETH":0.00103,"SHAPE":29279210.29871,"USDC.E":17658.09864}},{"date":1783209600,"tokens":{"WETH":0.00103,"SHAPE":29279210.29871,"USDC.E":17658.09864}},{"date":1783296000,"tokens":{"WETH":0.00103,"SHAPE":29279210.29871,"USDC.E":17658.09864}},{"date":1783382400,"tokens":{"WETH":0.00103,"SHAPE":29279210.29871,"USDC.E":17658.09864}},{"date":1783468800,"tokens":{"WETH":0.00103,"SHAPE":29279210.29871,"USDC.E":17658.09864}},{"date":1783555200,"tokens":{"WETH":0.00103,"SHAPE":29279210.29871,"USDC.E":17658.09864}},{"date":1783641600,"tokens":{"WETH":0.00103,"SHAPE":29636987.05947,"USDC.E":17445.54199}},{"date":1783728000,"tokens":{"WETH":0.00103,"SHAPE":29636987.05947,"USDC.E":17445.54199}},{"date":1783814400,"tokens":{"WETH":0.00103,"SHAPE":29636987.05947,"USDC.E":17445.54199}},{"date":1783900800,"tokens":{"WETH":0.00103,"SHAPE":28763619.35217,"USDC.E":17977.90202}},{"date":1783987200,"tokens":{"WETH":0.00103,"SHAPE":26512399.74964,"USDC.E":19542.14095}},{"date":1784073600,"tokens":{"WETH":0.00103,"SHAPE":26872120.8005,"USDC.E":19290.31261}},{"date":1784160000,"tokens":{"WETH":0.00103,"SHAPE":27768247.64507,"USDC.E":18669.62709}},{"date":1784246400,"tokens":{"WETH":0.00103,"SHAPE":30093783.60942,"USDC.E":17230.91474}},{"date":1784332800,"tokens":{"WETH":0.00103,"SHAPE":29855928.57194,"USDC.E":17368.65334}},{"date":1784419200,"tokens":{"WETH":0.00103,"SHAPE":30563853.208,"USDC.E":16967.56446}},{"date":1784505600,"tokens":{"WETH":0.00103,"SHAPE":30563853.208,"USDC.E":16967.56446}},{"date":1784592000,"tokens":{"WETH":0.00103,"SHAPE":30758724.11761,"USDC.E":16860.58683}},{"date":1784678400,"tokens":{"WETH":0.00103,"SHAPE":30495475.50618,"USDC.E":17006.58683}},{"date":1784764800,"tokens":{"WETH":0.00103,"SHAPE":30807308.71507,"USDC.E":16834.95129}},{"date":1784851200,"tokens":{"WETH":0.00103,"SHAPE":32536508.42133,"USDC.E":15943.29138}},{"date":1784937600,"tokens":{"WETH":0.00103,"SHAPE":32536508.42133,"USDC.E":15943.29138}},{"date":1785024000,"tokens":{"WETH":0.00103,"SHAPE":32536508.42133,"USDC.E":15943.29138}},{"date":1785110400,"tokens":{"WETH":0.00103,"SHAPE":32782108.82801,"USDC.E":15824.18968}},{"date":1785196800,"tokens":{"WETH":0.00103,"SHAPE":32782108.82801,"USDC.E":15824.18968}},{"date":1785283200,"tokens":{"WETH":0.00103,"SHAPE":32782108.82801,"USDC.E":15824.18968}},{"date":1785369600,"tokens":{"WETH":0.00103,"SHAPE":31873656.07715,"USDC.E":16279.95446}},{"date":1785456000,"tokens":{"WETH":0.00103,"SHAPE":31873656.07715,"USDC.E":16279.95446}},{"date":1785542400,"tokens":{"WETH":0.00103,"SHAPE":31873656.07715,"USDC.E":16279.95446}},{"date":1785628800,"tokens":{"WETH":0.00103,"SHAPE":31873656.07715,"USDC.E":16279.95446}},{"date":1785715200,"tokens":{"WETH":0.00103,"SHAPE":31763404.07522,"USDC.E":16336.63848}},{"date":1785801600,"tokens":{"WETH":0.00103,"SHAPE":31763404.07522,"USDC.E":16336.63848}},{"date":1785888000,"tokens":{"WETH":0.00103,"SHAPE":34176345.94351,"USDC.E":15188.55111}},{"date":1785974400,"tokens":{"WETH":0.00103,"SHAPE":34518537.24589,"USDC.E":15045.74222}},{"date":1786060800,"tokens":{"WETH":0.00103,"SHAPE":34497329.16798,"USDC.E":15071.61445}},{"date":1786147200,"tokens":{"WETH":0.00103,"SHAPE":31881962.22172,"USDC.E":16329.34262}},{"date":1786233600,"tokens":{"WETH":0.00103,"SHAPE":31459383.97122,"USDC.E":16561.03301}},{"date":1786320000,"tokens":{"WETH":0.00103,"SHAPE":32554728.05061,"USDC.E":16006.22594}},{"date":1786406400,"tokens":{"WETH":0.00103,"SHAPE":33288493.62107,"USDC.E":15655.78141}},{"date":1786492800,"tokens":{"WETH":0.00103,"SHAPE":33479908.53279,"USDC.E":15566.53092}},{"date":1786579200,"tokens":{"WETH":0.00103,"SHAPE":35940545.11628,"USDC.E":14510.3454}},{"date":1786665600,"tokens":{"WETH":0.00103,"SHAPE":35980796.86422,"USDC.E":14494.21214}},{"date":1786752000,"tokens":{"WETH":0.00103,"SHAPE":36480922.55563,"USDC.E":14298.00886}},{"date":1786838400,"tokens":{"WETH":0.00103,"SHAPE":36252789.57115,"USDC.E":14388.26533}},{"date":1786924800,"tokens":{"WETH":0.00103,"SHAPE":36252789.57115,"USDC.E":14388.26533}},{"date":1787011200,"tokens":{"WETH":0.00103,"SHAPE":36751263.23925,"USDC.E":14198.35073}},{"date":1787097600,"tokens":{"WETH":0.00103,"SHAPE":36141675.35592,"USDC.E":14445.92391}},{"date":1787184000,"tokens":{"WETH":0.00103,"SHAPE":34134612.14043,"USDC.E":15300.94951}},{"date":1787270400,"tokens":{"WETH":0.00103,"SHAPE":35120418.39552,"USDC.E":14878.2097}},{"date":1787356800,"tokens":{"WETH":0.00103,"SHAPE":36143446.27447,"USDC.E":14460.76904}},{"date":1787443200,"tokens":{"WETH":0.00103,"SHAPE":35524587.50278,"USDC.E":14713.47894}},{"date":1787529600,"tokens":{"WETH":0.00103,"SHAPE":36438770.01179,"USDC.E":14345.39036}},{"date":1787616000,"tokens":{"WETH":0.00096,"SHAPE":39310319.19584,"USDC.E":13302.45082}},{"date":1787702400,"tokens":{"WETH":0.00096,"SHAPE":39083914.78512,"USDC.E":13386.39652}},{"date":1787788800,"tokens":{"WETH":0.00096,"SHAPE":38021775.1035,"USDC.E":13766.4894}},{"date":1787875200,"tokens":{"WETH":0.00096,"SHAPE":37382056.71125,"USDC.E":14021.16961}},{"date":1787961600,"tokens":{"WETH":0.00096,"SHAPE":35511989.10193,"USDC.E":14799.90575}},{"date":1788048000,"tokens":{"WETH":0.00096,"SHAPE":35846538.07278,"USDC.E":14664.96135}},{"date":1788134400,"tokens":{"WETH":0.00096,"SHAPE":35736286.06926,"USDC.E":14710.34669}},{"date":1788220800,"tokens":{"WETH":0.00096,"SHAPE":36786906.17999,"USDC.E":14332.23724}},{"date":1788307200,"tokens":{"WETH":0.00096,"SHAPE":36504085.96789,"USDC.E":14497.46566}},{"date":1788393600,"tokens":{"WETH":0.00096,"SHAPE":37316510.01019,"USDC.E":14461.3733}},{"date":1788480000,"tokens":{"WETH":0.00096,"SHAPE":37272409.20812,"USDC.E":14478.53758}},{"date":1788566400,"tokens":{"WETH":0.00096,"SHAPE":113280420.99932,"USDC.E":43214.33362}},{"date":1788652800,"tokens":{"WETH":0.00096,"SHAPE":113967354.22497,"USDC.E":42954.814}},{"date":1788739200,"tokens":{"WETH":0.00096,"SHAPE":114752806.02201,"USDC.E":42662.4635}},{"date":1788825600,"tokens":{"WETH":0.00096,"SHAPE":114725857.69071,"USDC.E":42672.87047}},{"date":1788912000,"tokens":{"SHAPE":116080412.19936,"USDC.E":42176.37969}},{"date":1788998400,"tokens":{"WETH":0.00096,"SHAPE":116192899.85959,"USDC.E":42135.66898}},{"date":1789084800,"tokens":{"WETH":0.00096,"SHAPE":116558077.56895,"USDC.E":42004.0471}},{"date":1789171200,"tokens":{"WETH":0.00096,"SHAPE":117750561.73197,"USDC.E":41608.20467}},{"date":1789257600,"tokens":{"WETH":0.00096,"SHAPE":116292653.4108,"USDC.E":42133.22665}},{"date":1789344000,"tokens":{"SHAPE":117800637.58354,"USDC.E":41597.01851}},{"date":1789430400,"tokens":{"WETH":0.00096,"SHAPE":118017058.403,"USDC.E":41533.20115}},{"date":1789516800,"tokens":{"WETH":0.00096,"SHAPE":124819707.13224,"USDC.E":39294.54847}},{"date":1789603200,"tokens":{"WETH":0.00096,"SHAPE":123393047.14247,"USDC.E":39787.30548}},{"date":1789689600,"tokens":{"WETH":0.00096,"SHAPE":122299421.74119,"USDC.E":40150.64994}},{"date":1789776000,"tokens":{"WETH":0.00096,"SHAPE":122015298.29485,"USDC.E":40253.43075}},{"date":1789862400,"tokens":{"WETH":0.00096,"SHAPE":122667340.37596,"USDC.E":40040.67934}},{"date":1789948800,"tokens":{"WETH":0.00096,"SHAPE":123505929.10598,"USDC.E":39770.59393}},{"date":1790035200,"tokens":{"WETH":0.00096,"SHAPE":123505929.10598,"USDC.E":39770.59393}},{"date":1790121600,"tokens":{"WETH":0.00096,"SHAPE":123753371.7649,"USDC.E":39691.30814}},{"date":1790208000,"tokens":{"WETH":0.00096,"SHAPE":124163674.92491,"USDC.E":39560.53363}},{"date":1790294400,"tokens":{"WETH":0.00096,"SHAPE":124331276.34082,"USDC.E":39507.36263}},{"date":1790380800,"tokens":{"WETH":0.00096,"SHAPE":125082115.25408,"USDC.E":39270.90696}},{"date":1790467200,"tokens":{"WETH":0.00096,"SHAPE":125082115.25408,"USDC.E":39270.90696}},{"date":1790553600,"tokens":{"SHAPE":125082115.25408,"USDC.E":39270.90696}},{"date":1790640000,"tokens":{"WETH":0.00096,"SHAPE":125216102.71545,"USDC.E":39229.00921}},{"date":1790726400,"tokens":{"WETH":0.00096,"SHAPE":127099610.98126,"USDC.E":38649.36733}},{"date":1790812800,"tokens":{"WETH":0.00096,"SHAPE":128764786.25959,"USDC.E":38151.02124}},{"date":1790899200,"tokens":{"WETH":0.00096,"SHAPE":128764786.25959,"USDC.E":38151.02124}},{"date":1790985600,"tokens":{"WETH":0.00096,"SHAPE":128764786.25959,"USDC.E":38151.02124}},{"date":1791072000,"tokens":{"WETH":0.00096,"SHAPE":128764786.25959,"USDC.E":38151.02124}},{"date":1791158400,"tokens":{"SHAPE":130375301.7416}},{"date":1791244800,"tokens":{"WETH":0.00096,"SHAPE":130375301.7416,"USDC.E":37681.12686}},{"date":1791331200,"tokens":{"WETH":0.00096,"SHAPE":130689245.97397,"USDC.E":37590.87545}},{"date":1791417600,"tokens":{"WETH":0.00096,"SHAPE":131013629.30057,"USDC.E":37498.07652}},{"date":1791504000,"tokens":{"WETH":0.00096,"SHAPE":131234133.30057,"USDC.E":37435.25686}},{"date":1791590400,"tokens":{"WETH":0.00096,"SHAPE":134656821.89426,"USDC.E":36486.50199}},{"date":1791676800,"tokens":{"WETH":0.00096,"SHAPE":134877325.89426,"USDC.E":36427.02798}},{"date":1791763200,"tokens":{"WETH":0.00096,"SHAPE":135208081.89426,"USDC.E":36338.18015}},{"date":1791849600,"tokens":{"WETH":0.00096,"SHAPE":135318333.89426,"USDC.E":36308.66058}},{"date":1791936000,"tokens":{"WETH":0.00096,"SHAPE":135318333.89426,"USDC.E":36308.66058}},{"date":1792022400,"tokens":{"WETH":0.00096,"SHAPE":135538837.89426,"USDC.E":36249.76531}},{"date":1792108800,"tokens":{"WETH":0.00096,"SHAPE":135649089.89426,"USDC.E":36220.38937}},{"date":1792195200,"tokens":{"WETH":0.00096,"SHAPE":135771459.80902,"USDC.E":36190.03665}},{"date":1792281600,"tokens":{"WETH":0.00096,"SHAPE":134801690.92767,"USDC.E":36452.01288}},{"date":1792368000,"tokens":{"WETH":0.00096,"SHAPE":133747901.9369,"USDC.E":36740.98323}},{"date":1792454400,"tokens":{"WETH":0.00096,"SHAPE":137058417.43376,"USDC.E":35867.33129}},{"date":1792540800,"tokens":{"WETH":0.00096,"SHAPE":136927731.82628,"USDC.E":35902.3286}},{"date":1792627200,"tokens":{"WETH":0.00096,"SHAPE":136927731.82628,"USDC.E":35902.3286}},{"date":1792713600,"tokens":{"WETH":0.00096,"SHAPE":136927731.82628,"USDC.E":35902.3286}},{"date":1792800000,"tokens":{"WETH":0.00096,"SHAPE":136927731.82628,"USDC.E":35902.3286}},{"date":1792886400,"tokens":{"SHAPE":136927731.82628}},{"date":1792972800,"tokens":{"WETH":0.00096,"SHAPE":137388168.25081,"USDC.E":35782.36113}},{"date":1793059200,"tokens":{"WETH":0.00096,"SHAPE":137388168.25081,"USDC.E":35782.36113}},{"date":1793143223,"tokens":{"WETH":0.00096,"SHAPE":136596627.58587,"USDC.E":35991.54393}}]}},"tvl":[{"date":1777334400,"totalLiquidityUSD":2},{"date":1777420800,"totalLiquidityUSD":2},{"date":1777507200,"totalLiquidityUSD":2},{"date":1777593600,"totalLiquidityUSD":2},{"date":1777680000,"totalLiquidityUSD":2},{"date":1777766400,"totalLiquidityUSD":2},{"date":1777852800,"totalLiquidityUSD":2},{"date":1777939200,"totalLiquidityUSD":2},{"date":1778025600,"totalLiquidityUSD":2},{"date":1778112000,"totalLiquidityUSD":2},{"date":1778198400,"totalLiquidityUSD":2},{"date":1778284800,"totalLiquidityUSD":2},{"date":1778371200,"totalLiquidityUSD":2},{"date":1778457600,"totalLiquidityUSD":2},{"date":1778544000,"totalLiquidityUSD":2},{"date":1778630400,"totalLiquidityUSD":2},{"date":1778716800,"totalLiquidityUSD":2},{"date":1778803200,"totalLiquidityUSD":2},{"date":1778889600,"totalLiquidityUSD":2},{"date":1778976000,"totalLiquidityUSD":2},{"date":1779062400,"totalLiquidityUSD":2},{"date":1779148800,"totalLiquidityUSD":2},{"date":1779235200,"totalLiquidityUSD":2},{"date":1779321600,"totalLiquidityUSD":2},{"date":1779408000,"totalLiquidityUSD":2},{"date":1779494400,"totalLiquidityUSD":2},{"date":1779580800,"totalLiquidityUSD":2},{"date":1779667200,"totalLiquidityUSD":2},{"date":1779753600,"totalLiquidityUSD":2},{"date":1779840000,"totalLiquidityUSD":2},{"date":1779926400,"totalLiquidityUSD":2},{"date":1780012800,"totalLiquidityUSD":2},{"date":1780099200,"totalLiquidityUSD":2},{"date":1780185600,"totalLiquidityUSD":2},{"date":1780272000,"totalLiquidityUSD":2},{"date":1780358400,"totalLiquidityUSD":2},{"date":1780444800,"totalLiquidityUSD":1},{"date":1780531200,"totalLiquidityUSD":1},{"date":1780617600,"totalLiquidityUSD":1},{"date":1780704000,"totalLiquidityUSD":1},{"date":1780790400,"totalLiquidityUSD":1},{"date":1780876800,"totalLiquidityUSD":1},{"date":1780963200,"totalLiquidityUSD":1},{"date":1781049600,"totalLiquidityUSD":1},{"date":1781136000,"totalLiquidityUSD":1},{"date":1781222400,"totalLiquidityUSD":1},{"date":1781308800,"totalLiquidityUSD":1},{"date":1781395200,"totalLiquidityUSD":32634},{"date":1781481600,"totalLiquidityUSD":32687},{"date":1781568000,"totalLiquidityUSD":32561},{"date":1781654400,"totalLiquidityUSD":33009},{"date":1781740800,"totalLiquidityUSD":32763},{"date":1781827200,"totalLiquidityUSD":33262},{"date":1781913600,"totalLiquidityUSD":32951},{"date":1782000000,"totalLiquidityUSD":33429},{"date":1782086400,"totalLiquidityUSD":33614},{"date":1782172800,"totalLiquidityUSD":34364},{"date":1782259200,"totalLiquidityUSD":34854},{"date":1782345600,"totalLiquidityUSD":33944},{"date":1782432000,"totalLiquidityUSD":35502},{"date":1782518400,"totalLiquidityUSD":35078},{"date":1782604800,"totalLiquidityUSD":35579},{"date":1782691200,"totalLiquidityUSD":35294},{"date":1782777600,"totalLiquidityUSD":35320},{"date":1782864000,"totalLiquidityUSD":35360},{"date":1782950400,"totalLiquidityUSD":35492},{"date":1783036800,"totalLiquidityUSD":35464},{"date":1783123200,"totalLiquidityUSD":35371},{"date":1783209600,"totalLiquidityUSD":35268},{"date":1783296000,"totalLiquidityUSD":34933},{"date":1783382400,"totalLiquidityUSD":35384},{"date":1783468800,"totalLiquidityUSD":35341},{"date":1783555200,"totalLiquidityUSD":35117},{"date":1783641600,"totalLiquidityUSD":34676},{"date":1783728000,"totalLiquidityUSD":34759},{"date":1783814400,"totalLiquidityUSD":35242},{"date":1783900800,"totalLiquidityUSD":36082},{"date":1783987200,"totalLiquidityUSD":39330},{"date":1784073600,"totalLiquidityUSD":38560},{"date":1784160000,"totalLiquidityUSD":36927},{"date":1784246400,"totalLiquidityUSD":34577},{"date":1784332800,"totalLiquidityUSD":34693},{"date":1784419200,"totalLiquidityUSD":33733},{"date":1784505600,"totalLiquidityUSD":33735},{"date":1784592000,"totalLiquidityUSD":33856},{"date":1784678400,"totalLiquidityUSD":33930},{"date":1784764800,"totalLiquidityUSD":33279},{"date":1784851200,"totalLiquidityUSD":32109},{"date":1784937600,"totalLiquidityUSD":31778},{"date":1785024000,"totalLiquidityUSD":31772},{"date":1785110400,"totalLiquidityUSD":31616},{"date":1785196800,"totalLiquidityUSD":31456},{"date":1785283200,"totalLiquidityUSD":31595},{"date":1785369600,"totalLiquidityUSD":32543},{"date":1785456000,"totalLiquidityUSD":32302},{"date":1785542400,"totalLiquidityUSD":32663},{"date":1785628800,"totalLiquidityUSD":32551},{"date":1785715200,"totalLiquidityUSD":32334},{"date":1785801600,"totalLiquidityUSD":32425},{"date":1785888000,"totalLiquidityUSD":30387},{"date":1785974400,"totalLiquidityUSD":29829},{"date":1786060800,"totalLiquidityUSD":29456},{"date":1786147200,"totalLiquidityUSD":32562},{"date":1786233600,"totalLiquidityUSD":32920},{"date":1786320000,"totalLiquidityUSD":31661},{"date":1786406400,"totalLiquidityUSD":31086},{"date":1786492800,"totalLiquidityUSD":30924},{"date":1786579200,"totalLiquidityUSD":28464},{"date":1786665600,"totalLiquidityUSD":28798},{"date":1786752000,"totalLiquidityUSD":27737},{"date":1786838400,"totalLiquidityUSD":28868},{"date":1786924800,"totalLiquidityUSD":28787},{"date":1787011200,"totalLiquidityUSD":27631},{"date":1787097600,"totalLiquidityUSD":28161},{"date":1787184000,"totalLiquidityUSD":30465},{"date":1787270400,"totalLiquidityUSD":29007},{"date":1787356800,"totalLiquidityUSD":28804},{"date":1787443200,"totalLiquidityUSD":30444},{"date":1787529600,"totalLiquidityUSD":28235},{"date":1787616000,"totalLiquidityUSD":26155},{"date":1787702400,"totalLiquidityUSD":26622},{"date":1787788800,"totalLiquidityUSD":27273},{"date":1787875200,"totalLiquidityUSD":28007},{"date":1787961600,"totalLiquidityUSD":29701},{"date":1788048000,"totalLiquidityUSD":29404},{"date":1788134400,"totalLiquidityUSD":29487},{"date":1788220800,"totalLiquidityUSD":28916},{"date":1788307200,"totalLiquidityUSD":28308},{"date":1788393600,"totalLiquidityUSD":29222},{"date":1788480000,"totalLiquidityUSD":28644},{"date":1788566400,"totalLiquidityUSD":86119},{"date":1788652800,"totalLiquidityUSD":85286},{"date":1788739200,"totalLiquidityUSD":84449},{"date":1788825600,"totalLiquidityUSD":84776},{"date":1788912000,"totalLiquidityUSD":83356},{"date":1788998400,"totalLiquidityUSD":84276},{"date":1789084800,"totalLiquidityUSD":82969},{"date":1789171200,"totalLiquidityUSD":82682},{"date":1789257600,"totalLiquidityUSD":82544},{"date":1789344000,"totalLiquidityUSD":82581},{"date":1789430400,"totalLiquidityUSD":82778},{"date":1789516800,"totalLiquidityUSD":78514},{"date":1789603200,"totalLiquidityUSD":79213},{"date":1789689600,"totalLiquidityUSD":80289},{"date":1789776000,"totalLiquidityUSD":79897},{"date":1789862400,"totalLiquidityUSD":79774},{"date":1789948800,"totalLiquidityUSD":80150},{"date":1790035200,"totalLiquidityUSD":79026},{"date":1790121600,"totalLiquidityUSD":78866},{"date":1790208000,"totalLiquidityUSD":78509},{"date":1790294400,"totalLiquidityUSD":78168},{"date":1790380800,"totalLiquidityUSD":78928},{"date":1790467200,"totalLiquidityUSD":78790},{"date":1790553600,"totalLiquidityUSD":77788},{"date":1790640000,"totalLiquidityUSD":78581},{"date":1790726400,"totalLiquidityUSD":76888},{"date":1790812800,"totalLiquidityUSD":76223},{"date":1790899200,"totalLiquidityUSD":74599},{"date":1790985600,"totalLiquidityUSD":76391},{"date":1791072000,"totalLiquidityUSD":74857},{"date":1791158400,"totalLiquidityUSD":35207},{"date":1791244800,"totalLiquidityUSD":74733},{"date":1791331200,"totalLiquidityUSD":74600},{"date":1791417600,"totalLiquidityUSD":74119},{"date":1791504000,"totalLiquidityUSD":73962},{"date":1791590400,"totalLiquidityUSD":72258},{"date":1791676800,"totalLiquidityUSD":72359},{"date":1791763200,"totalLiquidityUSD":72732},{"date":1791849600,"totalLiquidityUSD":71921},{"date":1791936000,"totalLiquidityUSD":71916},{"date":1792022400,"totalLiquidityUSD":71920},{"date":1792108800,"totalLiquidityUSD":71918},{"date":1792195200,"totalLiquidityUSD":72886},{"date":1792281600,"totalLiquidityUSD":72907},{"date":1792368000,"totalLiquidityUSD":73099},{"date":1792454400,"totalLiquidityUSD":71102},{"date":1792540800,"totalLiquidityUSD":70538},{"date":1792627200,"totalLiquidityUSD":70454},{"date":1792713600,"totalLiquidityUSD":71390},{"date":1792800000,"totalLiquidityUSD":70291},{"date":1792886400,"totalLiquidityUSD":34400},{"date":1792972800,"totalLiquidityUSD":71574},{"date":1793059200,"totalLiquidityUSD":70941},{"date":1793143223,"totalLiquidityUSD":71571}],"tokensInUsd":[{"date":1777334400,"tokens":{"WETH":2.25688}},{"date":1777420800,"tokens":{"WETH":2.25479}},{"date":1777507200,"tokens":{"WETH":2.21955}},{"date":1777593600,"tokens":{"WETH":2.22646}},{"date":1777680000,"tokens":{"WETH":2.26134}},{"date":1777766400,"tokens":{"WETH":2.2819}},{"date":1777852800,"tokens":{"WETH":2.28378}},{"date":1777939200,"tokens":{"WETH":2.32272}},{"date":1778025600,"tokens":{"WETH":2.32448}},{"date":1778112000,"tokens":{"WETH":2.31527}},{"date":1778198400,"tokens":{"WETH":2.3346}},{"date":1778284800,"tokens":{"WETH":2.3995}},{"date":1778371200,"tokens":{"WETH":2.4186}},{"date":1778457600,"tokens":{"WETH":2.45748}},{"date":1778544000,"tokens":{"WETH":2.42704}},{"date":1778630400,"tokens":{"WETH":2.34608}},{"date":1778716800,"tokens":{"WETH":2.32951}},{"date":1778803200,"tokens":{"WETH":2.35672}},{"date":1778889600,"tokens":{"WETH":2.28899}},{"date":1778976000,"tokens":{"WETH":2.23967}},{"date":1779062400,"tokens":{"WETH":2.1742}},{"date":1779148800,"tokens":{"WETH":2.18769}},{"date":1779235200,"tokens":{"WETH":2.1691}},{"date":1779321600,"tokens":{"WETH":2.18743}},{"date":1779408000,"tokens":{"WETH":2.19004}},{"date":1779494400,"tokens":{"WETH":2.12199}},{"date":1779580800,"tokens":{"WETH":2.17112}},{"date":1779667200,"tokens":{"WETH":2.15895}},{"date":1779753600,"tokens":{"WETH":2.16058}},{"date":1779840000,"tokens":{"WETH":2.13191}},{"date":1779926400,"tokens":{"WETH":2.0812}},{"date":1780012800,"tokens":{"WETH":2.06653}},{"date":1780099200,"tokens":{"WETH":2.0686}},{"date":1780185600,"tokens":{"WETH":2.07713}},{"date":1780272000,"tokens":{"WETH":2.06733}},{"date":1780358400,"tokens":{"WETH":2.04886}},{"date":1780444800,"tokens":{"WETH":1.90952}},{"date":1780531200,"tokens":{"WETH":1.865}},{"date":1780617600,"tokens":{"WETH":1.80905}},{"date":1780704000,"tokens":{"WETH":1.64072}},{"date":1780790400,"tokens":{"WETH":1.63781}},{"date":1780876800,"tokens":{"WETH":1.72943}},{"date":1780963200,"tokens":{"WETH":1.71211}},{"date":1781049600,"tokens":{"WETH":1.67437}},{"date":1781136000,"tokens":{"WETH":1.68331}},{"date":1781222400,"tokens":{"WETH":1.71717}},{"date":1781308800,"tokens":{"WETH":1.71795}},{"date":1781395200,"tokens":{"WETH":1.7262,"SHAPE":16445.10977,"USDC.E":16187.87328}},{"date":1781481600,"tokens":{"WETH":1.76705,"SHAPE":16481.59823,"USDC.E":16203.79359}},{"date":1781568000,"tokens":{"WETH":1.82543,"SHAPE":16301.78763,"USDC.E":16258.33865}},{"date":1781654400,"tokens":{"WETH":1.848,"SHAPE":16716.1085,"USDC.E":16291.95578}},{"date":1781740800,"tokens":{"WETH":1.80316,"SHAPE":16424.7762,"USDC.E":16336.65181}},{"date":1781827200,"tokens":{"WETH":1.75482,"SHAPE":16871.80235,"USDC.E":16389.28475}},{"date":1781913600,"tokens":{"WETH":1.75382,"SHAPE":16371.38581,"USDC.E":16578.28531}},{"date":1782000000,"tokens":{"WETH":1.78307,"SHAPE":16849.51278,"USDC.E":16578.21413}},{"date":1782086400,"tokens":{"WETH":1.78715,"SHAPE":16827.88784,"USDC.E":16784.59694}},{"date":1782172800,"tokens":{"WETH":1.7692,"SHAPE":17129.90851,"USDC.E":17232.49353}},{"date":1782259200,"tokens":{"WETH":1.71587,"SHAPE":17606.30201,"USDC.E":17246.83564}},{"date":1782345600,"tokens":{"WETH":1.66089,"SHAPE":16884.54524,"USDC.E":17058.75569}},{"date":1782432000,"tokens":{"WETH":1.57631,"SHAPE":17853.01993,"USDC.E":17648.02745}},{"date":1782518400,"tokens":{"WETH":1.62209,"SHAPE":17611.39911,"USDC.E":17465.97751}},{"date":1782604800,"tokens":{"WETH":1.61728,"SHAPE":18053.75969,"USDC.E":17524.54117}},{"date":1782691200,"tokens":{"WETH":1.6254,"SHAPE":17742.98763,"USDC.E":17549.99712}},{"date":1782777600,"tokens":{"WETH":1.63391,"SHAPE":17768.84155,"USDC.E":17550.05793}},{"date":1782864000,"tokens":{"WETH":1.60694,"SHAPE":17812.39689,"USDC.E":17546.60771}},{"date":1782950400,"tokens":{"WETH":1.67675,"SHAPE":17908.91699,"USDC.E":17581.81612}},{"date":1783036800,"tokens":{"WETH":1.74701,"SHAPE":17842.05603,"USDC.E":17620.86692}},{"date":1783123200,"tokens":{"WETH":1.79373,"SHAPE":17715.48778,"USDC.E":17654.56998}},{"date":1783209600,"tokens":{"WETH":1.82117,"SHAPE":17610.13062,"USDC.E":17656.33283}},{"date":1783296000,"tokens":{"WETH":1.82485,"SHAPE":17278.63405,"USDC.E":17652.85181}},{"date":1783382400,"tokens":{"WETH":1.84162,"SHAPE":17727.72148,"USDC.E":17654.49598}},{"date":1783468800,"tokens":{"WETH":1.83074,"SHAPE":17684.64302,"USDC.E":17654.54984}},{"date":1783555200,"tokens":{"WETH":1.77689,"SHAPE":17460.79266,"USDC.E":17654.50975}},{"date":1783641600,"tokens":{"WETH":1.81698,"SHAPE":17232.88332,"USDC.E":17442.04419}},{"date":1783728000,"tokens":{"WETH":1.842,"SHAPE":17316.29593,"USDC.E":17441.14589}},{"date":1783814400,"tokens":{"WETH":1.85935,"SHAPE":17798.36963,"USDC.E":17442.02882}},{"date":1783900800,"tokens":{"WETH":1.85819,"SHAPE":18106.47042,"USDC.E":17974.27117}},{"date":1783987200,"tokens":{"WETH":1.85771,"SHAPE":19790.24417,"USDC.E":19538.23252}},{"date":1784073600,"tokens":{"WETH":1.87577,"SHAPE":19272.65319,"USDC.E":19286.45454}},{"date":1784160000,"tokens":{"WETH":2.03181,"SHAPE":18261.54148,"USDC.E":18664.0262}},{"date":1784246400,"tokens":{"WETH":1.97157,"SHAPE":17346.3333,"USDC.E":17229.15771}},{"date":1784332800,"tokens":{"WETH":1.9455,"SHAPE":17326.15954,"USDC.E":17365.54412}},{"date":1784419200,"tokens":{"WETH":1.9471,"SHAPE":16767.81708,"USDC.E":16964.19445}},{"date":1784505600,"tokens":{"WETH":1.94749,"SHAPE":16768.14778,"USDC.E":16965.84383}},{"date":1784592000,"tokens":{"WETH":1.92964,"SHAPE":16997.63713,"USDC.E":16857.24326}},{"date":1784678400,"tokens":{"WETH":1.94459,"SHAPE":16923.79127,"USDC.E":17004.8819}},{"date":1784764800,"tokens":{"WETH":1.96188,"SHAPE":16444.34734,"USDC.E":16833.26425}},{"date":1784851200,"tokens":{"WETH":1.96,"SHAPE":16166.11164,"USDC.E":15941.67815}},{"date":1784937600,"tokens":{"WETH":1.9602,"SHAPE":15835.05942,"USDC.E":15941.66995}},{"date":1785024000,"tokens":{"WETH":1.9618,"SHAPE":15828.78816,"USDC.E":15941.72068}},{"date":1785110400,"tokens":{"WETH":1.96296,"SHAPE":15791.90598,"USDC.E":15822.57827}},{"date":1785196800,"tokens":{"WETH":1.95887,"SHAPE":15633.83224,"USDC.E":15821.16477}},{"date":1785283200,"tokens":{"WETH":1.96436,"SHAPE":15774.33849,"USDC.E":15819.52437}},{"date":1785369600,"tokens":{"WETH":1.99819,"SHAPE":16266.89272,"USDC.E":16275.09299}},{"date":1785456000,"tokens":{"WETH":1.99921,"SHAPE":16025.84568,"USDC.E":16275.0792}},{"date":1785542400,"tokens":{"WETH":1.93882,"SHAPE":16386.36532,"USDC.E":16275.20563}},{"date":1785628800,"tokens":{"WETH":1.93881,"SHAPE":16272.75841,"USDC.E":16276.69847}},{"date":1785715200,"tokens":{"WETH":1.93957,"SHAPE":15999.23631,"USDC.E":16333.21057}},{"date":1785801600,"tokens":{"WETH":1.94024,"SHAPE":16090.60456,"USDC.E":16333.28067}},{"date":1785888000,"tokens":{"WETH":1.95449,"SHAPE":15201.50695,"USDC.E":15184.07366}},{"date":1785974400,"tokens":{"WETH":1.92504,"SHAPE":14782.35651,"USDC.E":15045.57376}},{"date":1786060800,"tokens":{"WETH":1.99371,"SHAPE":14384.99437,"USDC.E":15069.09294}},{"date":1786147200,"tokens":{"WETH":1.95594,"SHAPE":16232.86988,"USDC.E":16327.80796}},{"date":1786233600,"tokens":{"WETH":1.95305,"SHAPE":16356.15098,"USDC.E":16562.11716}},{"date":1786320000,"tokens":{"WETH":1.96995,"SHAPE":15652.85323,"USDC.E":16006.92717}},{"date":1786406400,"tokens":{"WETH":1.97064,"SHAPE":15429.3792,"USDC.E":15654.81326}},{"date":1786492800,"tokens":{"WETH":1.97239,"SHAPE":15356.42895,"USDC.E":15565.83198}},{"date":1786579200,"tokens":{"WETH":2.00157,"SHAPE":13951.68519,"USDC.E":14510.9237}},{"date":1786665600,"tokens":{"WETH":1.97833,"SHAPE":14301.99616,"USDC.E":14494.67394}},{"date":1786752000,"tokens":{"WETH":1.99822,"SHAPE":13437.19645,"USDC.E":14298.12132}},{"date":1786838400,"tokens":{"WETH":1.99957,"SHAPE":14477.24373,"USDC.E":14389.35661}},{"date":1786924800,"tokens":{"WETH":1.92532,"SHAPE":14403.60927,"USDC.E":14382.03409}},{"date":1787011200,"tokens":{"WETH":1.93999,"SHAPE":13435.60603,"USDC.E":14193.53294}},{"date":1787097600,"tokens":{"WETH":1.96448,"SHAPE":13716.90241,"USDC.E":14442.60723}},{"date":1787184000,"tokens":{"WETH":2.3307,"SHAPE":15167.4137,"USDC.E":15295.43797}},{"date":1787270400,"tokens":{"WETH":2.40949,"SHAPE":14131.16528,"USDC.E":14873.98822}},{"date":1787356800,"tokens":{"WETH":2.58884,"SHAPE":14342.19798,"USDC.E":14459.5658}},{"date":1787443200,"tokens":{"WETH":2.49355,"SHAPE":15729.63099,"USDC.E":14711.96718}},{"date":1787529600,"tokens":{"WETH":2.53009,"SHAPE":13889.19235,"USDC.E":14344.04151}},{"date":1787616000,"tokens":{"WETH":2.41113,"SHAPE":12851.27233,"USDC.E":13301.36937}},{"date":1787702400,"tokens":{"WETH":2.35515,"SHAPE":13235.24358,"USDC.E":13384.79233}},{"date":1787788800,"tokens":{"WETH":2.4046,"SHAPE":13504.8684,"USDC.E":13765.83484}},{"date":1787875200,"tokens":{"WETH":2.39647,"SHAPE":13984.30245,"USDC.E":14020.87663}},{"date":1787961600,"tokens":{"WETH":2.34449,"SHAPE":14899.06961,"USDC.E":14799.72674}},{"date":1788048000,"tokens":{"WETH":2.36401,"SHAPE":14736.90215,"USDC.E":14664.75202}},{"date":1788134400,"tokens":{"WETH":2.32651,"SHAPE":14776.97449,"USDC.E":14708.61424}},{"date":1788220800,"tokens":{"WETH":2.3616,"SHAPE":14583.44406,"USDC.E":14330.32522}},{"date":1788307200,"tokens":{"WETH":2.31461,"SHAPE":13811.88028,"USDC.E":14494.09702}},{"date":1788393600,"tokens":{"WETH":2.30283,"SHAPE":14761.29391,"USDC.E":14458.50963}},{"date":1788480000,"tokens":{"WETH":2.41188,"SHAPE":14164.49867,"USDC.E":14477.18043}},{"date":1788566400,"tokens":{"WETH":2.35964,"SHAPE":42903.41529,"USDC.E":43213.50851}},{"date":1788652800,"tokens":{"WETH":2.38322,"SHAPE":42329.8775,"USDC.E":42954.6516}},{"date":1788739200,"tokens":{"WETH":2.4086,"SHAPE":41790.95398,"USDC.E":42656.45443}},{"date":1788825600,"tokens":{"WETH":2.39439,"SHAPE":42105.40312,"USDC.E":42668.78316}},{"date":1788912000,"tokens":{"SHAPE":41180.31963,"USDC.E":42175.80004}},{"date":1788998400,"tokens":{"WETH":2.37752,"SHAPE":42145.27937,"USDC.E":42128.59701}},{"date":1789084800,"tokens":{"WETH":2.34515,"SHAPE":40962.07664,"USDC.E":42005.10352}},{"date":1789171200,"tokens":{"WETH":2.41274,"SHAPE":41075.79578,"USDC.E":41604.3976}},{"date":1789257600,"tokens":{"WETH":2.42367,"SHAPE":40412.88488,"USDC.E":42129.67607}},{"date":1789344000,"tokens":{"SHAPE":40993.2749,"USDC.E":41588.48913}},{"date":1789430400,"tokens":{"WETH":2.41198,"SHAPE":41247.36341,"USDC.E":41528.45333}},{"date":1789516800,"tokens":{"WETH":2.3109,"SHAPE":39228.93087,"USDC.E":39283.2456}},{"date":1789603200,"tokens":{"WETH":2.32621,"SHAPE":39437.07519,"USDC.E":39773.87564}},{"date":1789689600,"tokens":{"WETH":2.34396,"SHAPE":40152.43181,"USDC.E":40135.119}},{"date":1789776000,"tokens":{"WETH":2.51482,"SHAPE":39650.67351,"USDC.E":40244.33113}},{"date":1789862400,"tokens":{"WETH":2.52388,"SHAPE":39742.69376,"USDC.E":40028.83126}},{"date":1789948800,"tokens":{"WETH":2.59189,"SHAPE":40388.03066,"USDC.E":39759.81126}},{"date":1790035200,"tokens":{"WETH":2.66278,"SHAPE":39257.91694,"USDC.E":39765.60737}},{"date":1790121600,"tokens":{"WETH":2.64443,"SHAPE":39175.84812,"USDC.E":39688.2514}},{"date":1790208000,"tokens":{"WETH":2.57626,"SHAPE":38950.90851,"USDC.E":39555.77962}},{"date":1790294400,"tokens":{"WETH":2.57797,"SHAPE":38665.35208,"USDC.E":39500.89957}},{"date":1790380800,"tokens":{"WETH":2.58367,"SHAPE":39658.81932,"USDC.E":39266.68178}},{"date":1790467200,"tokens":{"WETH":2.5848,"SHAPE":39521.92347,"USDC.E":39265.82286}},{"date":1790553600,"tokens":{"SHAPE":38524.34831,"USDC.E":39264.31166}},{"date":1790640000,"tokens":{"WETH":2.57454,"SHAPE":39352.3257,"USDC.E":39226.89761}},{"date":1790726400,"tokens":{"WETH":2.56378,"SHAPE":38242.53592,"USDC.E":38643.71165}},{"date":1790812800,"tokens":{"WETH":2.57654,"SHAPE":38076.9673,"USDC.E":38144.31929}},{"date":1790899200,"tokens":{"WETH":2.59761,"SHAPE":36450.315,"USDC.E":38146.48252}},{"date":1790985600,"tokens":{"WETH":2.55335,"SHAPE":38238.59704,"USDC.E":38150.32438}},{"date":1791072000,"tokens":{"WETH":2.57909,"SHAPE":36704.39492,"USDC.E":38150.0713}},{"date":1791158400,"tokens":{"SHAPE":35207.20469}},{"date":1791244800,"tokens":{"WETH":2.60665,"SHAPE":37051.13371,"USDC.E":37679.56919}},{"date":1791331200,"tokens":{"WETH":2.59103,"SHAPE":37009.07954,"USDC.E":37588.87062}},{"date":1791417600,"tokens":{"WETH":2.47063,"SHAPE":36630.34871,"USDC.E":37486.82469}},{"date":1791504000,"tokens":{"WETH":2.38042,"SHAPE":36539.90673,"USDC.E":37420.45138}},{"date":1791590400,"tokens":{"WETH":2.38816,"SHAPE":35779.1468,"USDC.E":36476.55017}},{"date":1791676800,"tokens":{"WETH":2.40363,"SHAPE":35941.50449,"USDC.E":36415.69031}},{"date":1791763200,"tokens":{"WETH":2.40135,"SHAPE":36403.57369,"USDC.E":36326.75418}},{"date":1791849600,"tokens":{"WETH":2.33838,"SHAPE":35620.77623,"USDC.E":36298.25042}},{"date":1791936000,"tokens":{"WETH":2.3981,"SHAPE":35611.60105,"USDC.E":36302.27484}},{"date":1792022400,"tokens":{"WETH":2.32718,"SHAPE":35678.83513,"USDC.E":36239.75022}},{"date":1792108800,"tokens":{"WETH":2.34324,"SHAPE":35709.23615,"USDC.E":36206.59934}},{"date":1792195200,"tokens":{"WETH":2.32245,"SHAPE":36700.2824,"USDC.E":36183.60369}},{"date":1792281600,"tokens":{"WETH":2.3006,"SHAPE":36461.29734,"USDC.E":36443.60402}},{"date":1792368000,"tokens":{"WETH":2.31412,"SHAPE":36361.99715,"USDC.E":36735.44017}},{"date":1792454400,"tokens":{"WETH":2.31008,"SHAPE":35235.81432,"USDC.E":35864.44995}},{"date":1792540800,"tokens":{"WETH":2.33868,"SHAPE":34641.59572,"USDC.E":35894.54174}},{"date":1792627200,"tokens":{"WETH":2.37787,"SHAPE":34558.85132,"USDC.E":35893.69375}},{"date":1792713600,"tokens":{"WETH":2.29176,"SHAPE":35503.56928,"USDC.E":35884.54813}},{"date":1792800000,"tokens":{"WETH":2.30064,"SHAPE":34401.60449,"USDC.E":35887.57935}},{"date":1792886400,"tokens":{"SHAPE":34400.72318}},{"date":1792972800,"tokens":{"WETH":2.23095,"SHAPE":35800.27047,"USDC.E":35772.01815}},{"date":1793059200,"tokens":{"WETH":2.22123,"SHAPE":35180.79662,"USDC.E":35758.53733}},{"date":1793143223,"tokens":{"WETH":2.25257,"SHAPE":35600.24543,"USDC.E":35968.93707}}],"tokens":[{"date":1777334400,"tokens":{"WETH":0.00098}},{"date":1777420800,"tokens":{"WETH":0.00098}},{"date":1777507200,"tokens":{"WETH":0.00098}},{"date":1777593600,"tokens":{"WETH":0.00098}},{"date":1777680000,"tokens":{"WETH":0.00098}},{"date":1777766400,"tokens":{"WETH":0.00098}},{"date":1777852800,"tokens":{"WETH":0.00098}},{"date":1777939200,"tokens":{"WETH":0.00098}},{"date":1778025600,"tokens":{"WETH":0.00098}},{"date":1778112000,"tokens":{"WETH":0.00098}},{"date":1778198400,"tokens":{"WETH":0.00102}},{"date":1778284800,"tokens":{"WETH":0.00104}},{"date":1778371200,"tokens":{"WETH":0.00104}},{"date":1778457600,"tokens":{"WETH":0.00104}},{"date":1778544000,"tokens":{"WETH":0.00104}},{"date":1778630400,"tokens":{"WETH":0.00103}},{"date":1778716800,"tokens":{"WETH":0.00103}},{"date":1778803200,"tokens":{"WETH":0.00103}},{"date":1778889600,"tokens":{"WETH":0.00103}},{"date":1778976000,"tokens":{"WETH":0.00103}},{"date":1779062400,"tokens":{"WETH":0.00103}},{"date":1779148800,"tokens":{"WETH":0.00103}},{"date":1779235200,"tokens":{"WETH":0.00103}},{"date":1779321600,"tokens":{"WETH":0.00103}},{"date":1779408000,"tokens":{"WETH":0.00103}},{"date":1779494400,"tokens":{"WETH":0.00103}},{"date":1779580800,"tokens":{"WETH":0.00103}},{"date":1779667200,"tokens":{"WETH":0.00103}},{"date":1779753600,"tokens":{"WETH":0.00103}},{"date":1779840000,"tokens":{"WETH":0.00103}},{"date":1779926400,"tokens":{"WETH":0.00103}},{"date":1780012800,"tokens":{"WETH":0.00103}},{"date":1780099200,"tokens":{"WETH":0.00103}},{"date":1780185600,"tokens":{"WETH":0.00103}},{"date":1780272000,"tokens":{"WETH":0.00103}},{"date":1780358400,"tokens":{"WETH":0.00103}},{"date":1780444800,"tokens":{"WETH":0.00103}},{"date":1780531200,"tokens":{"WETH":0.00103}},{"date":1780617600,"tokens":{"WETH":0.00103}},{"date":1780704000,"tokens":{"WETH":0.00103}},{"date":1780790400,"tokens":{"WETH":0.00103}},{"date":1780876800,"tokens":{"WETH":0.00103}},{"date":1780963200,"tokens":{"WETH":0.00103}},{"date":1781049600,"tokens":{"WETH":0.00103}},{"date":1781136000,"tokens":{"WETH":0.00103}},{"date":1781222400,"tokens":{"WETH":0.00103}},{"date":1781308800,"tokens":{"WETH":0.00103}},{"date":1781395200,"tokens":{"WETH":0.00103,"SHAPE":31915634.18349,"USDC.E":16192.61531}},{"date":1781481600,"tokens":{"WETH":0.00103,"SHAPE":31884227.07251,"USDC.E":16208.61531}},{"date":1781568000,"tokens":{"WETH":0.00103,"SHAPE":31777566.01766,"USDC.E":16263.18908}},{"date":1781654400,"tokens":{"WETH":0.00103,"SHAPE":31715355.68488,"USDC.E":16295.18908}},{"date":1781740800,"tokens":{"WETH":0.00103,"SHAPE":31622496.23496,"USDC.E":16343.18908}},{"date":1781827200,"tokens":{"WETH":0.00103,"SHAPE":31530179.77526,"USDC.E":16391.18909}},{"date":1781913600,"tokens":{"WETH":0.00103,"SHAPE":31166247.09341,"USDC.E":16583.18909}},{"date":1782000000,"tokens":{"WETH":0.00103,"SHAPE":31166247.09341,"USDC.E":16583.18909}},{"date":1782086400,"tokens":{"WETH":0.00103,"SHAPE":30787209.38211,"USDC.E":16787.98909}},{"date":1782172800,"tokens":{"WETH":0.00103,"SHAPE":29989428.2971,"USDC.E":17235.98909}},{"date":1782259200,"tokens":{"WETH":0.00103,"SHAPE":29961701.36365,"USDC.E":17251.98909}},{"date":1782345600,"tokens":{"WETH":0.00103,"SHAPE":30293145.22421,"USDC.E":17063.86962}},{"date":1782432000,"tokens":{"WETH":0.00103,"SHAPE":29282352.90806,"USDC.E":17655.08528}},{"date":1782518400,"tokens":{"WETH":0.00103,"SHAPE":29591233.52837,"USDC.E":17471.32849}},{"date":1782604800,"tokens":{"WETH":0.00103,"SHAPE":29490248.60017,"USDC.E":17531.34255}},{"date":1782691200,"tokens":{"WETH":0.00103,"SHAPE":29450057.07949,"USDC.E":17555.34255}},{"date":1782777600,"tokens":{"WETH":0.00103,"SHAPE":29450057.07949,"USDC.E":17555.34255}},{"date":1782864000,"tokens":{"WETH":0.00103,"SHAPE":29450057.07949,"USDC.E":17555.34255}},{"date":1782950400,"tokens":{"WETH":0.00103,"SHAPE":29396638.76975,"USDC.E":17587.34255}},{"date":1783036800,"tokens":{"WETH":0.00103,"SHAPE":29332201.66427,"USDC.E":17626.09864}},{"date":1783123200,"tokens":{"WETH":0.00103,"SHAPE":29279210.29871,"USDC.E":17658.09864}},{"date":1783209600,"tokens":{"WETH":0.00103,"SHAPE":29279210.29871,"USDC.E":17658.09864}},{"date":1783296000,"tokens":{"WETH":0.00103,"SHAPE":29279210.29871,"USDC.E":17658.09864}},{"date":1783382400,"tokens":{"WETH":0.00103,"SHAPE":29279210.29871,"USDC.E":17658.09864}},{"date":1783468800,"tokens":{"WETH":0.00103,"SHAPE":29279210.29871,"USDC.E":17658.09864}},{"date":1783555200,"tokens":{"WETH":0.00103,"SHAPE":29279210.29871,"USDC.E":17658.09864}},{"date":1783641600,"tokens":{"WETH":0.00103,"SHAPE":29636987.05947,"USDC.E":17445.54199}},{"date":1783728000,"tokens":{"WETH":0.00103,"SHAPE":29636987.05947,"USDC.E":17445.54199}},{"date":1783814400,"tokens":{"WETH":0.00103,"SHAPE":29636987.05947,"USDC.E":17445.54199}},{"date":1783900800,"tokens":{"WETH":0.00103,"SHAPE":28763619.35217,"USDC.E":17977.90202}},{"date":1783987200,"tokens":{"WETH":0.00103,"SHAPE":26512399.74964,"USDC.E":19542.14095}},{"date":1784073600,"tokens":{"WETH":0.00103,"SHAPE":26872120.8005,"USDC.E":19290.31261}},{"date":1784160000,"tokens":{"WETH":0.00103,"SHAPE":27768247.64507,"USDC.E":18669.62709}},{"date":1784246400,"tokens":{"WETH":0.00103,"SHAPE":30093783.60942,"USDC.E":17230.91474}},{"date":1784332800,"tokens":{"WETH":0.00103,"SHAPE":29855928.57194,"USDC.E":17368.65334}},{"date":1784419200,"tokens":{"WETH":0.00103,"SHAPE":30563853.208,"USDC.E":16967.56446}},{"date":1784505600,"tokens":{"WETH":0.00103,"SHAPE":30563853.208,"USDC.E":16967.56446}},{"date":1784592000,"tokens":{"WETH":0.00103,"SHAPE":30758724.11761,"USDC.E":16860.58683}},{"date":1784678400,"tokens":{"WETH":0.00103,"SHAPE":30495475.50618,"USDC.E":17006.58683}},{"date":1784764800,"tokens":{"WETH":0.00103,"SHAPE":30807308.71507,"USDC.E":16834.95129}},{"date":1784851200,"tokens":{"WETH":0.00103,"SHAPE":32536508.42133,"USDC.E":15943.29138}},{"date":1784937600,"tokens":{"WETH":0.00103,"SHAPE":32536508.42133,"USDC.E":15943.29138}},{"date":1785024000,"tokens":{"WETH":0.00103,"SHAPE":32536508.42133,"USDC.E":15943.29138}},{"date":1785110400,"tokens":{"WETH":0.00103,"SHAPE":32782108.82801,"USDC.E":15824.18968}},{"date":1785196800,"tokens":{"WETH":0.00103,"SHAPE":32782108.82801,"USDC.E":15824.18968}},{"date":1785283200,"tokens":{"WETH":0.00103,"SHAPE":32782108.82801,"USDC.E":15824.18968}},{"date":1785369600,"tokens":{"WETH":0.00103,"SHAPE":31873656.07715,"USDC.E":16279.95446}},{"date":1785456000,"tokens":{"WETH":0.00103,"SHAPE":31873656.07715,"USDC.E":16279.95446}},{"date":1785542400,"tokens":{"WETH":0.00103,"SHAPE":31873656.07715,"USDC.E":16279.95446}},{"date":1785628800,"tokens":{"WETH":0.00103,"SHAPE":31873656.07715,"USDC.E":16279.95446}},{"date":1785715200,"tokens":{"WETH":0.00103,"SHAPE":31763404.07522,"USDC.E":16336.63848}},{"date":1785801600,"tokens":{"WETH":0.00103,"SHAPE":31763404.07522,"USDC.E":16336.63848}},{"date":1785888000,"tokens":{"WETH":0.00103,"SHAPE":34176345.94351,"USDC.E":15188.55111}},{"date":1785974400,"tokens":{"WETH":0.00103,"SHAPE":34518537.24589,"USDC.E":15045.74222}},{"date":1786060800,"tokens":{"WETH":0.00103,"SHAPE":34497329.16798,"USDC.E":15071.61445}},{"date":1786147200,"tokens":{"WETH":0.00103,"SHAPE":31881962.22172,"USDC.E":16329.34262}},{"date":1786233600,"tokens":{"WETH":0.00103,"SHAPE":31459383.97122,"USDC.E":16561.03301}},{"date":1786320000,"tokens":{"WETH":0.00103,"SHAPE":32554728.05061,"USDC.E":16006.22594}},{"date":1786406400,"tokens":{"WETH":0.00103,"SHAPE":33288493.62107,"USDC.E":15655.78141}},{"date":1786492800,"tokens":{"WETH":0.00103,"SHAPE":33479908.53279,"USDC.E":15566.53092}},{"date":1786579200,"tokens":{"WETH":0.00103,"SHAPE":35940545.11628,"USDC.E":14510.3454}},{"date":1786665600,"tokens":{"WETH":0.00103,"SHAPE":35980796.86422,"USDC.E":14494.21214}},{"date":1786752000,"tokens":{"WETH":0.00103,"SHAPE":36480922.55563,"USDC.E":14298.00886}},{"date":1786838400,"tokens":{"WETH":0.00103,"SHAPE":36252789.57115,"USDC.E":14388.26533}},{"date":1786924800,"tokens":{"WETH":0.00103,"SHAPE":36252789.57115,"USDC.E":14388.26533}},{"date":1787011200,"tokens":{"WETH":0.00103,"SHAPE":36751263.23925,"USDC.E":14198.35073}},{"date":1787097600,"tokens":{"WETH":0.00103,"SHAPE":36141675.35592,"USDC.E":14445.92391}},{"date":1787184000,"tokens":{"WETH":0.00103,"SHAPE":34134612.14043,"USDC.E":15300.94951}},{"date":1787270400,"tokens":{"WETH":0.00103,"SHAPE":35120418.39552,"USDC.E":14878.2097}},{"date":1787356800,"tokens":{"WETH":0.00103,"SHAPE":36143446.27447,"USDC.E":14460.76904}},{"date":1787443200,"tokens":{"WETH":0.00103,"SHAPE":35524587.50278,"USDC.E":14713.47894}},{"date":1787529600,"tokens":{"WETH":0.00103,"SHAPE":36438770.01179,"USDC.E":14345.39036}},{"date":1787616000,"tokens":{"WETH":0.00096,"SHAPE":39310319.19584,"USDC.E":13302.45082}},{"date":1787702400,"tokens":{"WETH":0.00096,"SHAPE":39083914.78512,"USDC.E":13386.39652}},{"date":1787788800,"tokens":{"WETH":0.00096,"SHAPE":38021775.1035,"USDC.E":13766.4894}},{"date":1787875200,"tokens":{"WETH":0.00096,"SHAPE":37382056.71125,"USDC.E":14021.16961}},{"date":1787961600,"tokens":{"WETH":0.00096,"SHAPE":35511989.10193,"USDC.E":14799.90575}},{"date":1788048000,"tokens":{"WETH":0.00096,"SHAPE":35846538.07278,"USDC.E":14664.96135}},{"date":1788134400,"tokens":{"WETH":0.00096,"SHAPE":35736286.06926,"USDC.E":14710.34669}},{"date":1788220800,"tokens":{"WETH":0.00096,"SHAPE":36786906.17999,"USDC.E":14332.23724}},{"date":1788307200,"tokens":{"WETH":0.00096,"SHAPE":36504085.96789,"USDC.E":14497.46566}},{"date":1788393600,"tokens":{"WETH":0.00096,"SHAPE":37316510.01019,"USDC.E":14461.3733}},{"date":1788480000,"tokens":{"WETH":0.00096,"SHAPE":37272409.20812,"USDC.E":14478.53758}},{"date":1788566400,"tokens":{"WETH":0.00096,"SHAPE":113280420.99932,"USDC.E":43214.33362}},{"date":1788652800,"tokens":{"WETH":0.00096,"SHAPE":113967354.22497,"USDC.E":42954.814}},{"date":1788739200,"tokens":{"WETH":0.00096,"SHAPE":114752806.02201,"USDC.E":42662.4635}},{"date":1788825600,"tokens":{"WETH":0.00096,"SHAPE":114725857.69071,"USDC.E":42672.87047}},{"date":1788912000,"tokens":{"SHAPE":116080412.19936,"USDC.E":42176.37969}},{"date":1788998400,"tokens":{"WETH":0.00096,"SHAPE":116192899.85959,"USDC.E":42135.66898}},{"date":1789084800,"tokens":{"WETH":0.00096,"SHAPE":116558077.56895,"USDC.E":42004.0471}},{"date":1789171200,"tokens":{"WETH":0.00096,"SHAPE":117750561.73197,"USDC.E":41608.20467}},{"date":1789257600,"tokens":{"WETH":0.00096,"SHAPE":116292653.4108,"USDC.E":42133.22665}},{"date":1789344000,"tokens":{"SHAPE":117800637.58354,"USDC.E":41597.01851}},{"date":1789430400,"tokens":{"WETH":0.00096,"SHAPE":118017058.403,"USDC.E":41533.20115}},{"date":1789516800,"tokens":{"WETH":0.00096,"SHAPE":124819707.13224,"USDC.E":39294.54847}},{"date":1789603200,"tokens":{"WETH":0.00096,"SHAPE":123393047.14247,"USDC.E":39787.30548}},{"date":1789689600,"tokens":{"WETH":0.00096,"SHAPE":122299421.74119,"USDC.E":40150.64994}},{"date":1789776000,"tokens":{"WETH":0.00096,"SHAPE":122015298.29485,"USDC.E":40253.43075}},{"date":1789862400,"tokens":{"WETH":0.00096,"SHAPE":122667340.37596,"USDC.E":40040.67934}},{"date":1789948800,"tokens":{"WETH":0.00096,"SHAPE":123505929.10598,"USDC.E":39770.59393}},{"date":1790035200,"tokens":{"WETH":0.00096,"SHAPE":123505929.10598,"USDC.E":39770.59393}},{"date":1790121600,"tokens":{"WETH":0.00096,"SHAPE":123753371.7649,"USDC.E":39691.30814}},{"date":1790208000,"tokens":{"WETH":0.00096,"SHAPE":124163674.92491,"USDC.E":39560.53363}},{"date":1790294400,"tokens":{"WETH":0.00096,"SHAPE":124331276.34082,"USDC.E":39507.36263}},{"date":1790380800,"tokens":{"WETH":0.00096,"SHAPE":125082115.25408,"USDC.E":39270.90696}},{"date":1790467200,"tokens":{"WETH":0.00096,"SHAPE":125082115.25408,"USDC.E":39270.90696}},{"date":1790553600,"tokens":{"SHAPE":125082115.25408,"USDC.E":39270.90696}},{"date":1790640000,"tokens":{"WETH":0.00096,"SHAPE":125216102.71545,"USDC.E":39229.00921}},{"date":1790726400,"tokens":{"WETH":0.00096,"SHAPE":127099610.98126,"USDC.E":38649.36733}},{"date":1790812800,"tokens":{"WETH":0.00096,"SHAPE":128764786.25959,"USDC.E":38151.02124}},{"date":1790899200,"tokens":{"WETH":0.00096,"SHAPE":128764786.25959,"USDC.E":38151.02124}},{"date":1790985600,"tokens":{"WETH":0.00096,"SHAPE":128764786.25959,"USDC.E":38151.02124}},{"date":1791072000,"tokens":{"WETH":0.00096,"SHAPE":128764786.25959,"USDC.E":38151.02124}},{"date":1791158400,"tokens":{"SHAPE":130375301.7416}},{"date":1791244800,"tokens":{"WETH":0.00096,"SHAPE":130375301.7416,"USDC.E":37681.12686}},{"date":1791331200,"tokens":{"WETH":0.00096,"SHAPE":130689245.97397,"USDC.E":37590.87545}},{"date":1791417600,"tokens":{"WETH":0.00096,"SHAPE":131013629.30057,"USDC.E":37498.07652}},{"date":1791504000,"tokens":{"WETH":0.00096,"SHAPE":131234133.30057,"USDC.E":37435.25686}},{"date":1791590400,"tokens":{"WETH":0.00096,"SHAPE":134656821.89426,"USDC.E":36486.50199}},{"date":1791676800,"tokens":{"WETH":0.00096,"SHAPE":134877325.89426,"USDC.E":36427.02798}},{"date":1791763200,"tokens":{"WETH":0.00096,"SHAPE":135208081.89426,"USDC.E":36338.18015}},{"date":1791849600,"tokens":{"WETH":0.00096,"SHAPE":135318333.89426,"USDC.E":36308.66058}},{"date":1791936000,"tokens":{"WETH":0.00096,"SHAPE":135318333.89426,"USDC.E":36308.66058}},{"date":1792022400,"tokens":{"WETH":0.00096,"SHAPE":135538837.89426,"USDC.E":36249.76531}},{"date":1792108800,"tokens":{"WETH":0.00096,"SHAPE":135649089.89426,"USDC.E":36220.38937}},{"date":1792195200,"tokens":{"WETH":0.00096,"SHAPE":135771459.80902,"USDC.E":36190.03665}},{"date":1792281600,"tokens":{"WETH":0.00096,"SHAPE":134801690.92767,"USDC.E":36452.01288}},{"date":1792368000,"tokens":{"WETH":0.00096,"SHAPE":133747901.9369,"USDC.E":36740.98323}},{"date":1792454400,"tokens":{"WETH":0.00096,"SHAPE":137058417.43376,"USDC.E":35867.33129}},{"date":1792540800,"tokens":{"WETH":0.00096,"SHAPE":136927731.82628,"USDC.E":35902.3286}},{"date":1792627200,"tokens":{"WETH":0.00096,"SHAPE":136927731.82628,"USDC.E":35902.3286}},{"date":1792713600,"tokens":{"WETH":0.00096,"SHAPE":136927731.82628,"USDC.E":35902.3286}},{"date":1792800000,"tokens":{"WETH":0.00096,"SHAPE":136927731.82628,"USDC.E":35902.3286}},{"date":1792886400,"tokens":{"SHAPE":136927731.82628}},{"date":1792972800,"tokens":{"WETH":0.00096,"SHAPE":137388168.25081,"USDC.E":35782.36113}},{"date":1793059200,"tokens":{"WETH":0.00096,"SHAPE":137388168.25081,"USDC.E":35782.36113}},{"date":1793143223,"tokens":{"WETH":0.00096,"SHAPE":136596627.58587,"USDC.E":35991.54393}}],"currentChainTvls":{"Shape":71571.43507},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"shapeswap","otherProtocols":["ShapeSwap","ShapeSwap V3","ShapeSwap V2"]}