{"id":"parent#shapeswap","name":"ShapeSwap","url":"https://shapeswap.xyz/","description":"Concentrated-liquidity DEX on Shape chain. Uniswap V3 fork with a companion V2/AMM deployment.","logo":"https://icons.llamao.fi/icons/protocols/shapeswap","gecko_id":null,"cmcId":null,"chains":[],"twitter":"shape","symbol":"-","address":null,"currentChainTvls":{"Shape":171170},"chainTvls":{"Shape":{"tvl":[{"date":1777334400,"totalLiquidityUSD":32079},{"date":1777420800,"totalLiquidityUSD":31653},{"date":1777507200,"totalLiquidityUSD":32157},{"date":1777593600,"totalLiquidityUSD":31744},{"date":1777680000,"totalLiquidityUSD":31596},{"date":1777766400,"totalLiquidityUSD":31790},{"date":1777852800,"totalLiquidityUSD":31495},{"date":1777939200,"totalLiquidityUSD":31612},{"date":1778025600,"totalLiquidityUSD":31822},{"date":1778112000,"totalLiquidityUSD":31665},{"date":1778198400,"totalLiquidityUSD":32461},{"date":1778284800,"totalLiquidityUSD":32143},{"date":1778371200,"totalLiquidityUSD":32026},{"date":1778457600,"totalLiquidityUSD":31897},{"date":1778544000,"totalLiquidityUSD":32019},{"date":1778630400,"totalLiquidityUSD":32221},{"date":1778716800,"totalLiquidityUSD":32097},{"date":1778803200,"totalLiquidityUSD":31995},{"date":1778889600,"totalLiquidityUSD":32312},{"date":1778976000,"totalLiquidityUSD":32032},{"date":1779062400,"totalLiquidityUSD":32429},{"date":1779148800,"totalLiquidityUSD":32523},{"date":1779235200,"totalLiquidityUSD":32346},{"date":1779321600,"totalLiquidityUSD":32290},{"date":1779408000,"totalLiquidityUSD":32530},{"date":1779494400,"totalLiquidityUSD":32522},{"date":1779580800,"totalLiquidityUSD":32175},{"date":1779667200,"totalLiquidityUSD":32746},{"date":1779753600,"totalLiquidityUSD":32494},{"date":1779840000,"totalLiquidityUSD":32401},{"date":1779926400,"totalLiquidityUSD":32747},{"date":1780012800,"totalLiquidityUSD":32740},{"date":1780099200,"totalLiquidityUSD":32230},{"date":1780185600,"totalLiquidityUSD":32380},{"date":1780272000,"totalLiquidityUSD":32435},{"date":1780358400,"totalLiquidityUSD":32915},{"date":1780444800,"totalLiquidityUSD":32869},{"date":1780531200,"totalLiquidityUSD":32687},{"date":1780617600,"totalLiquidityUSD":32728},{"date":1780704000,"totalLiquidityUSD":32160},{"date":1780790400,"totalLiquidityUSD":32015},{"date":1780876800,"totalLiquidityUSD":33010},{"date":1780963200,"totalLiquidityUSD":32290},{"date":1781049600,"totalLiquidityUSD":32474},{"date":1781136000,"totalLiquidityUSD":32976},{"date":1781222400,"totalLiquidityUSD":32796},{"date":1781308800,"totalLiquidityUSD":96048},{"date":1781395200,"totalLiquidityUSD":129437},{"date":1781481600,"totalLiquidityUSD":130597},{"date":1781568000,"totalLiquidityUSD":132396},{"date":1781654400,"totalLiquidityUSD":132963},{"date":1781740800,"totalLiquidityUSD":131451},{"date":1781827200,"totalLiquidityUSD":130789},{"date":1781913600,"totalLiquidityUSD":130908},{"date":1782000000,"totalLiquidityUSD":131994},{"date":1782086400,"totalLiquidityUSD":132428},{"date":1782172800,"totalLiquidityUSD":134397},{"date":1782259200,"totalLiquidityUSD":134550},{"date":1782345600,"totalLiquidityUSD":131144},{"date":1782432000,"totalLiquidityUSD":133768},{"date":1782518400,"totalLiquidityUSD":133558},{"date":1782604800,"totalLiquidityUSD":135305},{"date":1782691200,"totalLiquidityUSD":134806},{"date":1782777600,"totalLiquidityUSD":135372},{"date":1782864000,"totalLiquidityUSD":134987},{"date":1782950400,"totalLiquidityUSD":137319},{"date":1783036800,"totalLiquidityUSD":139133},{"date":1783123200,"totalLiquidityUSD":140140},{"date":1783209600,"totalLiquidityUSD":139505},{"date":1783296000,"totalLiquidityUSD":138955},{"date":1783382400,"totalLiquidityUSD":140043},{"date":1783468800,"totalLiquidityUSD":139577},{"date":1783555200,"totalLiquidityUSD":138495},{"date":1783641600,"totalLiquidityUSD":134019},{"date":1783728000,"totalLiquidityUSD":134694},{"date":1783814400,"totalLiquidityUSD":136283},{"date":1783900800,"totalLiquidityUSD":138535},{"date":1783987200,"totalLiquidityUSD":147605},{"date":1784073600,"totalLiquidityUSD":146032},{"date":1784160000,"totalLiquidityUSD":144367},{"date":1784246400,"totalLiquidityUSD":137153},{"date":1784332800,"totalLiquidityUSD":137047},{"date":1784419200,"totalLiquidityUSD":134542},{"date":1784505600,"totalLiquidityUSD":134559},{"date":1784592000,"totalLiquidityUSD":134593},{"date":1784678400,"totalLiquidityUSD":135050},{"date":1784764800,"totalLiquidityUSD":133610},{"date":1784851200,"totalLiquidityUSD":130534},{"date":1784937600,"totalLiquidityUSD":129655},{"date":1785024000,"totalLiquidityUSD":129667},{"date":1785110400,"totalLiquidityUSD":129277},{"date":1785196800,"totalLiquidityUSD":128786},{"date":1785283200,"totalLiquidityUSD":129249},{"date":1785369600,"totalLiquidityUSD":132431},{"date":1785456000,"totalLiquidityUSD":131806},{"date":1785542400,"totalLiquidityUSD":131764},{"date":1785628800,"totalLiquidityUSD":131466},{"date":1785715200,"totalLiquidityUSD":130897},{"date":1785801600,"totalLiquidityUSD":131155},{"date":1785888000,"totalLiquidityUSD":126036},{"date":1785974400,"totalLiquidityUSD":124183},{"date":1786060800,"totalLiquidityUSD":125087},{"date":1786147200,"totalLiquidityUSD":133316},{"date":1786233600,"totalLiquidityUSD":134396},{"date":1786320000,"totalLiquidityUSD":131296},{"date":1786406400,"totalLiquidityUSD":129833},{"date":1786492800,"totalLiquidityUSD":129379},{"date":1786579200,"totalLiquidityUSD":123295},{"date":1786665600,"totalLiquidityUSD":123864},{"date":1786752000,"totalLiquidityUSD":121338},{"date":1786838400,"totalLiquidityUSD":124544},{"date":1786924800,"totalLiquidityUSD":123096},{"date":1787011200,"totalLiquidityUSD":122465},{"date":1787097600,"totalLiquidityUSD":125253},{"date":1787184000,"totalLiquidityUSD":139765},{"date":1787270400,"totalLiquidityUSD":138029},{"date":1787356800,"totalLiquidityUSD":139958},{"date":1787443200,"totalLiquidityUSD":143643},{"date":1787529600,"totalLiquidityUSD":137411},{"date":1787616000,"totalLiquidityUSD":120037},{"date":1787702400,"totalLiquidityUSD":123821},{"date":1787788800,"totalLiquidityUSD":127959},{"date":1787875200,"totalLiquidityUSD":131716},{"date":1787961600,"totalLiquidityUSD":138553},{"date":1788048000,"totalLiquidityUSD":138331},{"date":1788134400,"totalLiquidityUSD":137869},{"date":1788220800,"totalLiquidityUSD":141199},{"date":1788307200,"totalLiquidityUSD":152869},{"date":1788393600,"totalLiquidityUSD":166584},{"date":1788480000,"totalLiquidityUSD":165084},{"date":1788566400,"totalLiquidityUSD":221726},{"date":1788652800,"totalLiquidityUSD":220390},{"date":1788739200,"totalLiquidityUSD":219098},{"date":1788825600,"totalLiquidityUSD":219600},{"date":1788912000,"totalLiquidityUSD":184675},{"date":1788998400,"totalLiquidityUSD":218347},{"date":1789084800,"totalLiquidityUSD":215391},{"date":1789171200,"totalLiquidityUSD":216138},{"date":1789257600,"totalLiquidityUSD":216053},{"date":1789344000,"totalLiquidityUSD":184237},{"date":1789430400,"totalLiquidityUSD":216540},{"date":1789516800,"totalLiquidityUSD":205989},{"date":1789603200,"totalLiquidityUSD":208934},{"date":1789689600,"totalLiquidityUSD":211435},{"date":1789776000,"totalLiquidityUSD":212362},{"date":1789862400,"totalLiquidityUSD":212238},{"date":1789948800,"totalLiquidityUSD":213863},{"date":1790035200,"totalLiquidityUSD":188952},{"date":1790121600,"totalLiquidityUSD":201492},{"date":1790208000,"totalLiquidityUSD":199998},{"date":1790294400,"totalLiquidityUSD":199377},{"date":1790380800,"totalLiquidityUSD":200894},{"date":1790467200,"totalLiquidityUSD":200646},{"date":1790553600,"totalLiquidityUSD":167706},{"date":1790640000,"totalLiquidityUSD":200140},{"date":1790726400,"totalLiquidityUSD":197444},{"date":1790812800,"totalLiquidityUSD":195760},{"date":1790899200,"totalLiquidityUSD":192940},{"date":1790985600,"totalLiquidityUSD":195790},{"date":1791072000,"totalLiquidityUSD":193204},{"date":1791158400,"totalLiquidityUSD":122314},{"date":1791244800,"totalLiquidityUSD":192782},{"date":1791331200,"totalLiquidityUSD":192916},{"date":1791417600,"totalLiquidityUSD":190474},{"date":1791504000,"totalLiquidityUSD":188974},{"date":1791590400,"totalLiquidityUSD":187363},{"date":1791676800,"totalLiquidityUSD":186295},{"date":1791763200,"totalLiquidityUSD":186245},{"date":1791849600,"totalLiquidityUSD":184589},{"date":1791936000,"totalLiquidityUSD":185404},{"date":1792022400,"totalLiquidityUSD":184449},{"date":1792108800,"totalLiquidityUSD":184656},{"date":1792195200,"totalLiquidityUSD":186231},{"date":1792281600,"totalLiquidityUSD":185989},{"date":1792368000,"totalLiquidityUSD":186550},{"date":1792454400,"totalLiquidityUSD":182943},{"date":1792540800,"totalLiquidityUSD":182275},{"date":1792627200,"totalLiquidityUSD":171830},{"date":1792713600,"totalLiquidityUSD":172165},{"date":1792800000,"totalLiquidityUSD":171193},{"date":1792886400,"totalLiquidityUSD":56766},{"date":1792972800,"totalLiquidityUSD":171614},{"date":1793059200,"totalLiquidityUSD":170462},{"date":1793126279,"totalLiquidityUSD":171170}],"tokensInUsd":[{"date":1777334400,"tokens":{"WETH":32079.61978}},{"date":1777420800,"tokens":{"WETH":31653.65644}},{"date":1777507200,"tokens":{"WETH":32158.1087}},{"date":1777593600,"tokens":{"WETH":31744.857790000002}},{"date":1777680000,"tokens":{"WETH":31596.42167}},{"date":1777766400,"tokens":{"WETH":31790.479460000002}},{"date":1777852800,"tokens":{"WETH":31496.22059}},{"date":1777939200,"tokens":{"WETH":31612.91443}},{"date":1778025600,"tokens":{"WETH":31822.47079}},{"date":1778112000,"tokens":{"WETH":31666.06211}},{"date":1778198400,"tokens":{"WETH":32461.432119999998}},{"date":1778284800,"tokens":{"WETH":32144.27916}},{"date":1778371200,"tokens":{"WETH":32027.39959}},{"date":1778457600,"tokens":{"WETH":31897.64395}},{"date":1778544000,"tokens":{"WETH":32019.68769}},{"date":1778630400,"tokens":{"WETH":32221.65182}},{"date":1778716800,"tokens":{"WETH":32097.70768}},{"date":1778803200,"tokens":{"WETH":31995.58809}},{"date":1778889600,"tokens":{"WETH":32313.17384}},{"date":1778976000,"tokens":{"WETH":32033.13498}},{"date":1779062400,"tokens":{"WETH":32429.6294}},{"date":1779148800,"tokens":{"WETH":32523.83084}},{"date":1779235200,"tokens":{"WETH":32346.174499999997}},{"date":1779321600,"tokens":{"WETH":32290.660290000003}},{"date":1779408000,"tokens":{"WETH":32530.376510000002}},{"date":1779494400,"tokens":{"WETH":32523.01385}},{"date":1779580800,"tokens":{"WETH":32176.08373}},{"date":1779667200,"tokens":{"WETH":32746.66139}},{"date":1779753600,"tokens":{"WETH":32494.52165}},{"date":1779840000,"tokens":{"WETH":32401.74085}},{"date":1779926400,"tokens":{"WETH":32747.65024}},{"date":1780012800,"tokens":{"WETH":32740.85181}},{"date":1780099200,"tokens":{"WETH":32230.614569999998}},{"date":1780185600,"tokens":{"WETH":32380.37613}},{"date":1780272000,"tokens":{"WETH":32435.976710000003}},{"date":1780358400,"tokens":{"WETH":32915.63639}},{"date":1780444800,"tokens":{"WETH":32869.929130000004}},{"date":1780531200,"tokens":{"WETH":32687.89168}},{"date":1780617600,"tokens":{"WETH":32729.78526}},{"date":1780704000,"tokens":{"WETH":32161.13108}},{"date":1780790400,"tokens":{"WETH":32016.49494}},{"date":1780876800,"tokens":{"WETH":33011.603259999996}},{"date":1780963200,"tokens":{"WETH":32290.75603}},{"date":1781049600,"tokens":{"WETH":32474.89146}},{"date":1781136000,"tokens":{"WETH":32977.52778}},{"date":1781222400,"tokens":{"WETH":32796.795170000005}},{"date":1781308800,"tokens":{"WETH":32343.96255,"USDC.E":35051.36269,"SHAPE":28653.4225}},{"date":1781395200,"tokens":{"WETH":32622.351310000002,"SHAPE":45172.17438,"USDC.E":51643.20967}},{"date":1781481600,"tokens":{"WETH":32500.705469999997,"SHAPE":45314.98093,"USDC.E":52781.57438}},{"date":1781568000,"tokens":{"WETH":32661.4996,"SHAPE":45562.987030000004,"USDC.E":54173.265139999996}},{"date":1781654400,"tokens":{"WETH":32970.94306,"SHAPE":45921.5467,"USDC.E":54071.648409999994}},{"date":1781740800,"tokens":{"WETH":33345.740040000004,"SHAPE":45055.26471,"USDC.E":53050.27184}},{"date":1781827200,"tokens":{"WETH":32960.31975,"SHAPE":45518.340580000004,"USDC.E":52311.3534}},{"date":1781913600,"tokens":{"WETH":32790.110349999995,"SHAPE":45345.218349999996,"USDC.E":52773.09631}},{"date":1782000000,"tokens":{"WETH":33104.97763,"SHAPE":45058.34713,"USDC.E":53832.01359}},{"date":1782086400,"tokens":{"WETH":32678.880540000002,"SHAPE":45421.85791,"USDC.E":54328.528529999996}},{"date":1782172800,"tokens":{"WETH":32827.24109,"SHAPE":45887.67708,"USDC.E":55682.568119999996}},{"date":1782259200,"tokens":{"WETH":32925.94719,"SHAPE":47065.94607,"USDC.E":54559.42315}},{"date":1782345600,"tokens":{"WETH":32508.62531,"SHAPE":45819.20476,"USDC.E":52817.16262}},{"date":1782432000,"tokens":{"WETH":31631.89171,"SHAPE":46762.45677,"USDC.E":55374.9949}},{"date":1782518400,"tokens":{"WETH":31898.676030000002,"SHAPE":47314.487779999996,"USDC.E":54346.049750000006}},{"date":1782604800,"tokens":{"WETH":31749.601169999998,"SHAPE":48185.436610000004,"USDC.E":55371.441210000005}},{"date":1782691200,"tokens":{"WETH":31634.5667,"SHAPE":47843.38769,"USDC.E":55329.35363}},{"date":1782777600,"tokens":{"WETH":32127.85761,"SHAPE":47761.15772,"USDC.E":55483.659830000004}},{"date":1782864000,"tokens":{"WETH":31660.652410000002,"SHAPE":47852.39227,"USDC.E":55474.670249999996}},{"date":1782950400,"tokens":{"WETH":32561.797199999997,"SHAPE":48526.19811,"USDC.E":56232.088520000005}},{"date":1783036800,"tokens":{"WETH":33214.18094,"SHAPE":48226.95764,"USDC.E":57693.16396}},{"date":1783123200,"tokens":{"WETH":33233.63566,"SHAPE":48382.76044,"USDC.E":58524.48402}},{"date":1783209600,"tokens":{"WETH":32725.984109999998,"SHAPE":47743.08345,"USDC.E":59036.6677}},{"date":1783296000,"tokens":{"WETH":33155.27555,"SHAPE":47463.94787,"USDC.E":58336.54604}},{"date":1783382400,"tokens":{"WETH":33041.58859,"SHAPE":48259.99048,"USDC.E":58742.1156}},{"date":1783468800,"tokens":{"WETH":32604.40264,"SHAPE":48533.66815,"USDC.E":58439.5343}},{"date":1783555200,"tokens":{"WETH":32360.63953,"SHAPE":48033.05314,"USDC.E":58102.27841}},{"date":1783641600,"tokens":{"WETH":32600.60487,"SHAPE":45658.73663,"USDC.E":55760.61168}},{"date":1783728000,"tokens":{"WETH":32629.28191,"SHAPE":45735.42734,"USDC.E":56330.32553}},{"date":1783814400,"tokens":{"WETH":32435.491009999998,"SHAPE":47015.06581,"USDC.E":56833.07647}},{"date":1783900800,"tokens":{"WETH":32396.9629,"SHAPE":48087.836500000005,"USDC.E":58051.73818}},{"date":1783987200,"tokens":{"WETH":33041.50702,"SHAPE":52380.40918,"USDC.E":62184.281449999995}},{"date":1784073600,"tokens":{"WETH":33050.0055,"SHAPE":51272.626910000006,"USDC.E":61710.91855}},{"date":1784160000,"tokens":{"WETH":33015.8545,"SHAPE":49435.16276,"USDC.E":61917.26135}},{"date":1784246400,"tokens":{"WETH":33033.37599,"SHAPE":46174.38029,"USDC.E":57945.82653}},{"date":1784332800,"tokens":{"WETH":33043.82222,"SHAPE":46152.19296,"USDC.E":57851.644459999996}},{"date":1784419200,"tokens":{"WETH":33044.87538,"SHAPE":44889.20565,"USDC.E":56609.478879999995}},{"date":1784505600,"tokens":{"WETH":33040.616219999996,"SHAPE":44748.76857,"USDC.E":56770.802030000006}},{"date":1784592000,"tokens":{"WETH":33044.80549,"SHAPE":45139.967789999995,"USDC.E":56409.045719999995}},{"date":1784678400,"tokens":{"WETH":32800.76329,"SHAPE":45146.76264,"USDC.E":57103.1566}},{"date":1784764800,"tokens":{"WETH":32849.214700000004,"SHAPE":44061.869940000004,"USDC.E":56699.81607}},{"date":1784851200,"tokens":{"WETH":32842.41592,"SHAPE":43084.664749999996,"USDC.E":54607.94079}},{"date":1784937600,"tokens":{"WETH":32845.64272,"SHAPE":42327.94288,"USDC.E":54482.754530000006}},{"date":1785024000,"tokens":{"WETH":32845.07638,"SHAPE":42388.23111,"USDC.E":54434.69321}},{"date":1785110400,"tokens":{"WETH":33038.7878,"SHAPE":42146.751789999995,"USDC.E":54092.45239}},{"date":1785196800,"tokens":{"WETH":32949.07421,"SHAPE":41771.3774,"USDC.E":54066.78869}},{"date":1785283200,"tokens":{"WETH":33033.16791,"SHAPE":42155.78768,"USDC.E":54061.07232}},{"date":1785369600,"tokens":{"WETH":33049.74693,"SHAPE":43421.40193,"USDC.E":55961.792239999995}},{"date":1785456000,"tokens":{"WETH":33046.516540000004,"SHAPE":42907.89893,"USDC.E":55852.59805}},{"date":1785542400,"tokens":{"WETH":33051.731100000005,"SHAPE":43798.36533,"USDC.E":54914.947929999995}},{"date":1785628800,"tokens":{"WETH":33055.62876,"SHAPE":43492.54241,"USDC.E":54918.599440000005}},{"date":1785715200,"tokens":{"WETH":33052.522990000005,"SHAPE":42895.39396,"USDC.E":54949.82603}},{"date":1785801600,"tokens":{"WETH":33055.47567000001,"SHAPE":43073.49261,"USDC.E":55026.95003}},{"date":1785888000,"tokens":{"WETH":33046.865419999995,"SHAPE":40739.225340000005,"USDC.E":52250.478}},{"date":1785974400,"tokens":{"WETH":32870.13025,"SHAPE":39506.71456,"USDC.E":51807.10798}},{"date":1786060800,"tokens":{"WETH":33064.67336,"SHAPE":38719.602190000005,"USDC.E":53303.06113}},{"date":1786147200,"tokens":{"WETH":33087.87548,"SHAPE":44294.64666,"USDC.E":55934.427149999996}},{"date":1786233600,"tokens":{"WETH":32901.2316,"SHAPE":44724.76687,"USDC.E":56771.20883}},{"date":1786320000,"tokens":{"WETH":33081.04176,"SHAPE":42831.063850000006,"USDC.E":55385.335620000005}},{"date":1786406400,"tokens":{"WETH":33131.99019,"SHAPE":42210.25722,"USDC.E":54491.029500000004}},{"date":1786492800,"tokens":{"WETH":33082.36555,"SHAPE":41884.25867,"USDC.E":54413.316900000005}},{"date":1786579200,"tokens":{"WETH":33032.04123,"SHAPE":37880.14149,"USDC.E":52383.82796}},{"date":1786665600,"tokens":{"WETH":33142.07948,"SHAPE":38987.05185,"USDC.E":51736.05487}},{"date":1786752000,"tokens":{"WETH":33084.49542,"SHAPE":36492.96451,"USDC.E":51761.60933}},{"date":1786838400,"tokens":{"WETH":33088.51843,"SHAPE":39616.33634,"USDC.E":51839.99698}},{"date":1786924800,"tokens":{"WETH":31739.15584,"SHAPE":39500.91539,"USDC.E":51856.91065}},{"date":1787011200,"tokens":{"WETH":33158.53825,"SHAPE":37906.674680000004,"USDC.E":51400.834299999995}},{"date":1787097600,"tokens":{"WETH":33486.668860000005,"SHAPE":39278.39482,"USDC.E":52488.52823}},{"date":1787184000,"tokens":{"WETH":32517.511049999997,"SHAPE":44512.20533,"USDC.E":62736.09355}},{"date":1787270400,"tokens":{"WETH":32425.58224,"SHAPE":42007.75628,"USDC.E":63596.25611}},{"date":1787356800,"tokens":{"WETH":32015.91027,"SHAPE":42734.50812,"USDC.E":65207.986950000006}},{"date":1787443200,"tokens":{"WETH":32450.13226,"SHAPE":46839.07103,"USDC.E":64354.28026}},{"date":1787529600,"tokens":{"WETH":31994.16975,"SHAPE":41440.23317,"USDC.E":63977.768970000005}},{"date":1787616000,"tokens":{"WETH":32301.3315,"SHAPE":33114.526719999994,"USDC.E":54622.13579}},{"date":1787702400,"tokens":{"WETH":32036.55376,"SHAPE":35525.69637,"USDC.E":56259.895529999994}},{"date":1787788800,"tokens":{"WETH":32479.012010000002,"SHAPE":37214.66996,"USDC.E":58266.061180000004}},{"date":1787875200,"tokens":{"WETH":31863.33209,"SHAPE":39622.76746,"USDC.E":60231.38235}},{"date":1787961600,"tokens":{"WETH":32253.66749,"SHAPE":43418.82054,"USDC.E":62881.2832}},{"date":1788048000,"tokens":{"WETH":32330.49823,"SHAPE":43208.55203,"USDC.E":62792.42019}},{"date":1788134400,"tokens":{"WETH":32291.93046,"SHAPE":43340.85416,"USDC.E":62237.57753}},{"date":1788220800,"tokens":{"WETH":31727.49331,"SHAPE":42880.05266,"USDC.E":66592.57665}},{"date":1788307200,"tokens":{"WETH":31553.797880000002,"SHAPE":51170.422309999994,"USDC.E":70145.92081}},{"date":1788393600,"tokens":{"WETH":31754.12468,"SHAPE":60160.8991,"USDC.E":74669.6502}},{"date":1788480000,"tokens":{"WETH":32368.28639,"SHAPE":57818.44651,"USDC.E":74897.42253000001}},{"date":1788566400,"tokens":{"WETH":31666.07876,"SHAPE":86683.12044,"USDC.E":103377.37842}},{"date":1788652800,"tokens":{"WETH":31360.67251,"SHAPE":85486.88188,"USDC.E":103543.41975}},{"date":1788739200,"tokens":{"WETH":32265.110389999998,"SHAPE":84376.55832,"USDC.E":102457.9448}},{"date":1788825600,"tokens":{"WETH":32081.443750000002,"SHAPE":85106.50606,"USDC.E":102412.82143}},{"date":1788912000,"tokens":{"SHAPE":83116.10999,"USDC.E":101559.80411}},{"date":1788998400,"tokens":{"WETH":31753.19846,"SHAPE":85068.91848,"USDC.E":101525.64731999999}},{"date":1789084800,"tokens":{"WETH":31923.410900000003,"SHAPE":82656.24874000001,"USDC.E":100812.57185000001}},{"date":1789171200,"tokens":{"WETH":32037.32241,"SHAPE":83054.10472999999,"USDC.E":101047.74712}},{"date":1789257600,"tokens":{"WETH":31927.32085,"SHAPE":81516.43536999999,"USDC.E":102610.45117}},{"date":1789344000,"tokens":{"SHAPE":82775.70871,"USDC.E":101462.18955000001}},{"date":1789430400,"tokens":{"WETH":31802.6135,"SHAPE":83440.09044,"USDC.E":101297.57767999999}},{"date":1789516800,"tokens":{"WETH":32498.50946,"SHAPE":78292.07392,"USDC.E":95199.64614}},{"date":1789603200,"tokens":{"WETH":32284.5185,"SHAPE":79802.23501,"USDC.E":96847.67188000001}},{"date":1789689600,"tokens":{"WETH":31750.67,"SHAPE":81299.25835,"USDC.E":98386.70989}},{"date":1789776000,"tokens":{"WETH":31920.84195,"SHAPE":80092.28611,"USDC.E":100350.0534}},{"date":1789862400,"tokens":{"WETH":31360.990700000002,"SHAPE":80281.29407999999,"USDC.E":100596.5413}},{"date":1789948800,"tokens":{"WETH":31623.28984,"SHAPE":81416.8682,"USDC.E":100823.57468}},{"date":1790035200,"tokens":{"WETH":32398.97639,"SHAPE":68704.15058,"USDC.E":87849.67084}},{"date":1790121600,"tokens":{"WETH":32124.76434,"SHAPE":73932.54329,"USDC.E":95436.15679000001}},{"date":1790208000,"tokens":{"WETH":31168.287070000002,"SHAPE":73492.17248000001,"USDC.E":95338.71151}},{"date":1790294400,"tokens":{"WETH":31188.90037,"SHAPE":72961.05029,"USDC.E":95228.60366}},{"date":1790380800,"tokens":{"WETH":31046.26987,"SHAPE":74860.74131000001,"USDC.E":94987.56525}},{"date":1790467200,"tokens":{"WETH":31059.75679,"SHAPE":74297.05213,"USDC.E":95290.33974}},{"date":1790553600,"tokens":{"SHAPE":72592.00065,"USDC.E":95115.13362000001}},{"date":1790640000,"tokens":{"WETH":30909.35451,"SHAPE":74249.92856,"USDC.E":94981.53130999999}},{"date":1790726400,"tokens":{"WETH":30701.0068,"SHAPE":72501.12984000001,"USDC.E":94242.77109}},{"date":1790812800,"tokens":{"WETH":30636.3118,"SHAPE":71999.8879,"USDC.E":93125.12646}},{"date":1790899200,"tokens":{"WETH":30864.25548,"SHAPE":68946.57583,"USDC.E":93130.40774}},{"date":1790985600,"tokens":{"WETH":30973.664109999998,"SHAPE":72221.71088,"USDC.E":92595.30867}},{"date":1791072000,"tokens":{"WETH":31285.94567,"SHAPE":69324.04437,"USDC.E":92594.69442}},{"date":1791158400,"tokens":{"SHAPE":68082.30624,"USDC.E":54232.19234}},{"date":1791244800,"tokens":{"WETH":31576.77168,"SHAPE":69715.15892,"USDC.E":91491.14608}},{"date":1791331200,"tokens":{"WETH":33337.77642,"SHAPE":70080.25005,"USDC.E":89498.97658}},{"date":1791417600,"tokens":{"WETH":30899.23804,"SHAPE":69384.43506,"USDC.E":90191.47121}},{"date":1791504000,"tokens":{"WETH":32243.079400000002,"SHAPE":69130.40373,"USDC.E":87694.63493999999}},{"date":1791590400,"tokens":{"WETH":31312.284499999998,"SHAPE":69447.39418999999,"USDC.E":86604.13171}},{"date":1791676800,"tokens":{"WETH":31605.11117,"SHAPE":68147.31133,"USDC.E":86543.51086}},{"date":1791763200,"tokens":{"WETH":31575.162370000002,"SHAPE":68217.04308999999,"USDC.E":86454.41473}},{"date":1791849600,"tokens":{"WETH":31451.66835,"SHAPE":67435.16732000001,"USDC.E":85703.45521}},{"date":1791936000,"tokens":{"WETH":31106.226039999998,"SHAPE":67417.79712,"USDC.E":86880.5301}},{"date":1792022400,"tokens":{"WETH":31167.61991,"SHAPE":67493.23852,"USDC.E":85789.42694}},{"date":1792108800,"tokens":{"WETH":32310.8622,"SHAPE":67615.07849,"USDC.E":84730.57737}},{"date":1792195200,"tokens":{"WETH":32024.1636,"SHAPE":69500.33801,"USDC.E":84707.14062}},{"date":1792281600,"tokens":{"WETH":31132.266359999998,"SHAPE":69222.18445999999,"USDC.E":85634.87132}},{"date":1792368000,"tokens":{"WETH":32230.642959999997,"SHAPE":68988.9851,"USDC.E":85331.32863}},{"date":1792454400,"tokens":{"WETH":32143.969269999998,"SHAPE":67095.52353,"USDC.E":83704.76831}},{"date":1792540800,"tokens":{"WETH":32541.957860000002,"SHAPE":66166.23323,"USDC.E":83567.78341999999}},{"date":1792627200,"tokens":{"WETH":31695.63893,"SHAPE":56418.88904,"USDC.E":83716.74296999999}},{"date":1792713600,"tokens":{"WETH":32416.40028,"SHAPE":57961.18387000001,"USDC.E":81788.42947}},{"date":1792800000,"tokens":{"WETH":32542.013030000002,"SHAPE":56856.42449,"USDC.E":81795.33825999999}},{"date":1792886400,"tokens":{"SHAPE":56766.91831}},{"date":1792972800,"tokens":{"WETH":31466.547450000002,"SHAPE":58168.68883,"USDC.E":81979.74265}},{"date":1793059200,"tokens":{"WETH":31329.4794,"SHAPE":57064.05625,"USDC.E":82069.35584999999}},{"date":1793126279,"tokens":{"WETH":31646.003940000002,"SHAPE":57239.61844,"USDC.E":82285.69058}}],"tokens":[{"date":1777334400,"tokens":{"WETH":14.000770000000001}},{"date":1777420800,"tokens":{"WETH":13.83515}},{"date":1777507200,"tokens":{"WETH":14.2711}},{"date":1777593600,"tokens":{"WETH":14.04393}},{"date":1777680000,"tokens":{"WETH":13.783100000000001}},{"date":1777766400,"tokens":{"WETH":13.72242}},{"date":1777852800,"tokens":{"WETH":13.58426}},{"date":1777939200,"tokens":{"WETH":13.40597}},{"date":1778025600,"tokens":{"WETH":13.48466}},{"date":1778112000,"tokens":{"WETH":13.47173}},{"date":1778198400,"tokens":{"WETH":14.16618}},{"date":1778284800,"tokens":{"WETH":13.9142}},{"date":1778371200,"tokens":{"WETH":13.78087}},{"date":1778457600,"tokens":{"WETH":13.57564}},{"date":1778544000,"tokens":{"WETH":13.729659999999999}},{"date":1778630400,"tokens":{"WETH":14.11572}},{"date":1778716800,"tokens":{"WETH":14.18172}},{"date":1778803200,"tokens":{"WETH":13.95339}},{"date":1778889600,"tokens":{"WETH":14.50887}},{"date":1778976000,"tokens":{"WETH":14.675980000000001}},{"date":1779062400,"tokens":{"WETH":15.32996}},{"date":1779148800,"tokens":{"WETH":15.27964}},{"date":1779235200,"tokens":{"WETH":15.3449}},{"date":1779321600,"tokens":{"WETH":15.17194}},{"date":1779408000,"tokens":{"WETH":15.26639}},{"date":1779494400,"tokens":{"WETH":15.75234}},{"date":1779580800,"tokens":{"WETH":15.23166}},{"date":1779667200,"tokens":{"WETH":15.5661}},{"date":1779753600,"tokens":{"WETH":15.45748}},{"date":1779840000,"tokens":{"WETH":15.61741}},{"date":1779926400,"tokens":{"WETH":16.17202}},{"date":1780012800,"tokens":{"WETH":16.28342}},{"date":1780099200,"tokens":{"WETH":16.01367}},{"date":1780185600,"tokens":{"WETH":16.02198}},{"date":1780272000,"tokens":{"WETH":16.12555}},{"date":1780358400,"tokens":{"WETH":16.51156}},{"date":1780444800,"tokens":{"WETH":17.69183}},{"date":1780531200,"tokens":{"WETH":18.01382}},{"date":1780617600,"tokens":{"WETH":18.59474}},{"date":1780704000,"tokens":{"WETH":20.14632}},{"date":1780790400,"tokens":{"WETH":20.09133}},{"date":1780876800,"tokens":{"WETH":19.61834}},{"date":1780963200,"tokens":{"WETH":19.38405}},{"date":1781049600,"tokens":{"WETH":19.92447}},{"date":1781136000,"tokens":{"WETH":20.13501}},{"date":1781222400,"tokens":{"WETH":19.62982}},{"date":1781308800,"tokens":{"WETH":19.43577,"USDC.E":35061.84242,"SHAPE":56929474.41137}},{"date":1781395200,"tokens":{"WETH":19.40146,"SHAPE":88172373.88148999,"USDC.E":51658.44867}},{"date":1781481600,"tokens":{"WETH":18.89265,"SHAPE":87663412.33949,"USDC.E":52797.28045}},{"date":1781568000,"tokens":{"WETH":18.17359,"SHAPE":87467555.39324,"USDC.E":54185.843550000005}},{"date":1781654400,"tokens":{"WETH":18.33702,"SHAPE":87126629.22605,"USDC.E":54082.37946}},{"date":1781740800,"tokens":{"WETH":19.02922,"SHAPE":86744557.20646,"USDC.E":53071.50043}},{"date":1781827200,"tokens":{"WETH":19.42266,"SHAPE":85065094.53495,"USDC.E":52317.43166}},{"date":1781913600,"tokens":{"WETH":19.20058,"SHAPE":84919266.00716999,"USDC.E":52788.68672}},{"date":1782000000,"tokens":{"WETH":19.08432,"SHAPE":83343631.27612,"USDC.E":53848.16805}},{"date":1782086400,"tokens":{"WETH":18.881,"SHAPE":83100877.74642,"USDC.E":54339.50825}},{"date":1782172800,"tokens":{"WETH":18.9693,"SHAPE":80476764.48978001,"USDC.E":55697.586800000005}},{"date":1782259200,"tokens":{"WETH":19.76909,"SHAPE":80093520.06857,"USDC.E":54572.04061}},{"date":1782345600,"tokens":{"WETH":20.1114,"SHAPE":82205816.27265,"USDC.E":52832.996329999994}},{"date":1782432000,"tokens":{"WETH":20.18064,"SHAPE":77723843.82725,"USDC.E":55397.187789999996}},{"date":1782518400,"tokens":{"WETH":20.1768,"SHAPE":79499308.86229,"USDC.E":54362.69952}},{"date":1782604800,"tokens":{"WETH":20.17573,"SHAPE":79262152.24822,"USDC.E":55389.61925}},{"date":1782691200,"tokens":{"WETH":20.14972,"SHAPE":79411118.80315,"USDC.E":55346.206}},{"date":1782777600,"tokens":{"WETH":20.14972,"SHAPE":79159286.60096,"USDC.E":55500.366910000004}},{"date":1782864000,"tokens":{"WETH":20.13943,"SHAPE":79200783.45820001,"USDC.E":55494.94432}},{"date":1782950400,"tokens":{"WETH":20.10951,"SHAPE":79653455.17245,"USDC.E":56249.76375}},{"date":1783036800,"tokens":{"WETH":19.37773,"SHAPE":79284744.13706,"USDC.E":57710.293340000004}},{"date":1783123200,"tokens":{"WETH":18.90743,"SHAPE":79266367.8868,"USDC.E":58536.2295}},{"date":1783209600,"tokens":{"WETH":18.62304,"SHAPE":79244858.69106,"USDC.E":59050.77160000001}},{"date":1783296000,"tokens":{"WETH":18.6163,"SHAPE":80429211.44536,"USDC.E":58353.884999999995}},{"date":1783382400,"tokens":{"WETH":18.35729,"SHAPE":80536004.54536,"USDC.E":58754.09138}},{"date":1783468800,"tokens":{"WETH":18.59232,"SHAPE":80353755.22251,"USDC.E":58447.24956}},{"date":1783555200,"tokens":{"WETH":18.71778,"SHAPE":80544445.56698,"USDC.E":58114.08971}},{"date":1783641600,"tokens":{"WETH":18.44058,"SHAPE":78523562.28482,"USDC.E":55771.793820000006}},{"date":1783728000,"tokens":{"WETH":18.20606,"SHAPE":78276571.01446,"USDC.E":56344.52379000001}},{"date":1783814400,"tokens":{"WETH":17.92907,"SHAPE":78287221.01446,"USDC.E":56844.52379000001}},{"date":1783900800,"tokens":{"WETH":17.9189,"SHAPE":76391488.37895,"USDC.E":58063.46478}},{"date":1783987200,"tokens":{"WETH":18.280170000000002,"SHAPE":70172471.60081,"USDC.E":62196.7208}},{"date":1784073600,"tokens":{"WETH":18.10878,"SHAPE":71490116.60235,"USDC.E":61723.26321}},{"date":1784160000,"tokens":{"WETH":16.70082,"SHAPE":75170425.42805001,"USDC.E":61935.8421}},{"date":1784246400,"tokens":{"WETH":17.22025,"SHAPE":80106947.37188,"USDC.E":57951.73583}},{"date":1784332800,"tokens":{"WETH":17.45646,"SHAPE":79528101.59721,"USDC.E":57862.002510000006}},{"date":1784419200,"tokens":{"WETH":17.44271,"SHAPE":81822641.8823,"USDC.E":56620.72458}},{"date":1784505600,"tokens":{"WETH":17.43695,"SHAPE":81565048.9115,"USDC.E":56776.55956}},{"date":1784592000,"tokens":{"WETH":17.60048,"SHAPE":81684754.49562,"USDC.E":56420.23424}},{"date":1784678400,"tokens":{"WETH":17.33624,"SHAPE":81351274.80634,"USDC.E":57108.88184}},{"date":1784764800,"tokens":{"WETH":17.20882,"SHAPE":82546762.21364,"USDC.E":56705.49856000001}},{"date":1784851200,"tokens":{"WETH":17.22172,"SHAPE":86713774.38377,"USDC.E":54613.46688}},{"date":1784937600,"tokens":{"WETH":17.22172,"SHAPE":86971790.45462,"USDC.E":54488.29598}},{"date":1785024000,"tokens":{"WETH":17.20737,"SHAPE":87130172.22092,"USDC.E":54440.056520000006}},{"date":1785110400,"tokens":{"WETH":17.29861,"SHAPE":87491617.91065,"USDC.E":54097.961299999995}},{"date":1785196800,"tokens":{"WETH":17.28765,"SHAPE":87589134.80736,"USDC.E":54077.125920000006}},{"date":1785283200,"tokens":{"WETH":17.28329,"SHAPE":87607833.47071001,"USDC.E":54077.01539}},{"date":1785369600,"tokens":{"WETH":16.99926,"SHAPE":85080713.03206,"USDC.E":55978.50838}},{"date":1785456000,"tokens":{"WETH":16.98888,"SHAPE":85339122.85813,"USDC.E":55869.328910000004}},{"date":1785542400,"tokens":{"WETH":17.52086,"SHAPE":85193635.42762999,"USDC.E":54930.971190000004}},{"date":1785628800,"tokens":{"WETH":17.52298,"SHAPE":85189388.51659,"USDC.E":54929.58536}},{"date":1785715200,"tokens":{"WETH":17.51446,"SHAPE":85160547.96787,"USDC.E":54961.358550000004}},{"date":1785801600,"tokens":{"WETH":17.50996,"SHAPE":85028548.54534,"USDC.E":55038.262520000004}},{"date":1785888000,"tokens":{"WETH":17.37777,"SHAPE":91590778.69928,"USDC.E":52265.88552}},{"date":1785974400,"tokens":{"WETH":17.54929,"SHAPE":92252814.84595999,"USDC.E":51807.68805}},{"date":1786060800,"tokens":{"WETH":17.04515,"SHAPE":92855292.65885,"USDC.E":53311.98033}},{"date":1786147200,"tokens":{"WETH":17.38652,"SHAPE":86996339.03371,"USDC.E":55939.684460000004}},{"date":1786233600,"tokens":{"WETH":17.31401,"SHAPE":86023515.91644001,"USDC.E":56767.49259}},{"date":1786320000,"tokens":{"WETH":17.2593,"SHAPE":89079838.3706,"USDC.E":55382.90931}},{"date":1786406400,"tokens":{"WETH":17.27982,"SHAPE":91067557.54888,"USDC.E":54494.39942}},{"date":1786492800,"tokens":{"WETH":17.23862,"SHAPE":91315575.63694,"USDC.E":54415.76018}},{"date":1786579200,"tokens":{"WETH":16.96146,"SHAPE":97581970.64495999,"USDC.E":52381.74033}},{"date":1786665600,"tokens":{"WETH":17.2187,"SHAPE":98083116.95223,"USDC.E":51736.16413999999}},{"date":1786752000,"tokens":{"WETH":17.01685,"SHAPE":99075504.11919999,"USDC.E":51761.20221}},{"date":1786838400,"tokens":{"WETH":17.00745,"SHAPE":99204153.18422,"USDC.E":51836.065460000005}},{"date":1786924800,"tokens":{"WETH":16.94298,"SHAPE":99420801.18422,"USDC.E":51879.37849}},{"date":1787011200,"tokens":{"WETH":17.56688,"SHAPE":103688525.56529999,"USDC.E":51418.28157}},{"date":1787097600,"tokens":{"WETH":17.51955,"SHAPE":103491805.31138,"USDC.E":52500.581979999995}},{"date":1787184000,"tokens":{"WETH":14.33936,"SHAPE":100175738.25877,"USDC.E":62758.69981}},{"date":1787270400,"tokens":{"WETH":13.83123,"SHAPE":104402570.26188,"USDC.E":63614.30575}},{"date":1787356800,"tokens":{"WETH":12.71039,"SHAPE":107694260.02395,"USDC.E":65213.41316}},{"date":1787443200,"tokens":{"WETH":13.37506,"SHAPE":105783707.08629999,"USDC.E":64360.893130000004}},{"date":1787529600,"tokens":{"WETH":13.09302,"SHAPE":108745432.68325001,"USDC.E":63983.10314}},{"date":1787616000,"tokens":{"WETH":12.86491,"SHAPE":101292897.86031,"USDC.E":54626.576799999995}},{"date":1787702400,"tokens":{"WETH":13.062769999999999,"SHAPE":104908026.88553,"USDC.E":56266.638380000004}},{"date":1787788800,"tokens":{"WETH":12.97083,"SHAPE":104774646.42485,"USDC.E":58268.831699999995}},{"date":1787875200,"tokens":{"WETH":12.768099999999999,"SHAPE":105917370.24228999,"USDC.E":60232.640929999994}},{"date":1787961600,"tokens":{"WETH":13.211089999999999,"SHAPE":103488923.93375999,"USDC.E":62882.043789999996}},{"date":1788048000,"tokens":{"WETH":13.13318,"SHAPE":105101939.9636,"USDC.E":62793.31651}},{"date":1788134400,"tokens":{"WETH":13.32898,"SHAPE":104814497.96008,"USDC.E":62244.90818}},{"date":1788220800,"tokens":{"WETH":12.90142,"SHAPE":108165428.37739,"USDC.E":66601.46171999999}},{"date":1788307200,"tokens":{"WETH":13.09123,"SHAPE":135240782.36209,"USDC.E":70162.22377}},{"date":1788393600,"tokens":{"WETH":13.241769999999999,"SHAPE":152086585.81377,"USDC.E":74684.43933}},{"date":1788480000,"tokens":{"WETH":12.88759,"SHAPE":152143245.44608998,"USDC.E":74904.4437}},{"date":1788566400,"tokens":{"WETH":12.88711,"SHAPE":228874561.86841,"USDC.E":103379.35229}},{"date":1788652800,"tokens":{"WETH":12.636569999999999,"SHAPE":230161633.43945,"USDC.E":103543.81122}},{"date":1788739200,"tokens":{"WETH":12.86402,"SHAPE":231687623.94373,"USDC.E":102472.37817}},{"date":1788825600,"tokens":{"WETH":12.8667,"SHAPE":231892255.60790998,"USDC.E":102422.63172}},{"date":1788912000,"tokens":{"SHAPE":234290369.64659,"USDC.E":101561.19992}},{"date":1788998400,"tokens":{"WETH":12.82542,"SHAPE":234531707.32584,"USDC.E":101542.69005}},{"date":1789084800,"tokens":{"WETH":13.026129999999998,"SHAPE":235200230.13964,"USDC.E":100810.1517}},{"date":1789171200,"tokens":{"WETH":12.75127,"SHAPE":238088326.70395,"USDC.E":101056.99364}},{"date":1789257600,"tokens":{"WETH":12.65017,"SHAPE":234572775.32990998,"USDC.E":102619.0989}},{"date":1789344000,"tokens":{"SHAPE":237869047.70367998,"USDC.E":101482.99842}},{"date":1789430400,"tokens":{"WETH":12.661829999999998,"SHAPE":238738993.53486001,"USDC.E":101309.15872}},{"date":1789516800,"tokens":{"WETH":13.51737,"SHAPE":251777124.41092998,"USDC.E":95227.20522999999}},{"date":1789603200,"tokens":{"WETH":13.327639999999999,"SHAPE":249689940.23566002,"USDC.E":96880.37296000001}},{"date":1789689600,"tokens":{"WETH":13.00798,"SHAPE":247627648.83853,"USDC.E":98424.78223000001}},{"date":1789776000,"tokens":{"WETH":12.1892,"SHAPE":246464519.16554,"USDC.E":100372.74348}},{"date":1789862400,"tokens":{"WETH":11.932429999999998,"SHAPE":247791276.71087003,"USDC.E":100626.31674000001}},{"date":1789948800,"tokens":{"WETH":11.716529999999999,"SHAPE":248971435.04625,"USDC.E":100850.91755000001}},{"date":1790035200,"tokens":{"WETH":11.684299999999999,"SHAPE":216144171.9597,"USDC.E":87860.68708999999}},{"date":1790121600,"tokens":{"WETH":11.665819999999998,"SHAPE":233546992.72263,"USDC.E":95443.50717}},{"date":1790208000,"tokens":{"WETH":11.61796,"SHAPE":234270741.34522998,"USDC.E":95350.16979}},{"date":1790294400,"tokens":{"WETH":11.61797,"SHAPE":234611610.08683002,"USDC.E":95244.18478000001}},{"date":1790380800,"tokens":{"WETH":11.539299999999999,"SHAPE":236107378.71311998,"USDC.E":94997.78611}},{"date":1790467200,"tokens":{"WETH":11.539299999999999,"SHAPE":235141198.11771,"USDC.E":95302.67783999999}},{"date":1790553600,"tokens":{"SHAPE":235694084.15210998,"USDC.E":95131.1103}},{"date":1790640000,"tokens":{"WETH":11.529169999999999,"SHAPE":236257616.68760002,"USDC.E":94986.64421}},{"date":1790726400,"tokens":{"WETH":11.41494,"SHAPE":239698423.90337002,"USDC.E":94254.60052}},{"date":1790812800,"tokens":{"WETH":11.418439999999999,"SHAPE":243481843.06987,"USDC.E":93141.48851}},{"date":1790899200,"tokens":{"WETH":11.410089999999999,"SHAPE":243561436.98112,"USDC.E":93141.48851}},{"date":1790985600,"tokens":{"WETH":11.64903,"SHAPE":243199643.40554,"USDC.E":92597.00003}},{"date":1791072000,"tokens":{"WETH":11.64903,"SHAPE":243199643.40554,"USDC.E":92597.00003}},{"date":1791158400,"tokens":{"SHAPE":245538658.36957002,"USDC.E":54234.83171}},{"date":1791244800,"tokens":{"WETH":11.643849999999999,"SHAPE":247067514.52381003,"USDC.E":91495.57623}},{"date":1791331200,"tokens":{"WETH":12.355849999999998,"SHAPE":247472651.33727998,"USDC.E":89503.75008}},{"date":1791417600,"tokens":{"WETH":12.010119999999999,"SHAPE":248163257.36162,"USDC.E":90218.54258000001}},{"date":1791504000,"tokens":{"WETH":12.959069999999999,"SHAPE":248383761.36162,"USDC.E":87728.69799}},{"date":1791590400,"tokens":{"WETH":12.62694,"SHAPE":255515232.42215,"USDC.E":86629.92934999999}},{"date":1791676800,"tokens":{"WETH":12.62694,"SHAPE":255735736.42215,"USDC.E":86570.45534}},{"date":1791763200,"tokens":{"WETH":12.62694,"SHAPE":256066492.42215,"USDC.E":86481.60751}},{"date":1791849600,"tokens":{"WETH":12.91622,"SHAPE":256176744.42215,"USDC.E":85728.03454}},{"date":1791936000,"tokens":{"WETH":12.45624,"SHAPE":256176743.32823998,"USDC.E":86895.81279}},{"date":1792022400,"tokens":{"WETH":12.86118,"SHAPE":256397247.32823998,"USDC.E":85813.13539000001}},{"date":1792108800,"tokens":{"WETH":13.24156,"SHAPE":256850183.56441998,"USDC.E":84762.84875}},{"date":1792195200,"tokens":{"WETH":13.24156,"SHAPE":257114161.83829,"USDC.E":84722.20042000001}},{"date":1792281600,"tokens":{"WETH":12.99504,"SHAPE":255922531.44792,"USDC.E":85654.6304}},{"date":1792368000,"tokens":{"WETH":13.374899999999998,"SHAPE":253757569.37791002,"USDC.E":85344.20439}},{"date":1792454400,"tokens":{"WETH":13.36229,"SHAPE":260984638.78779,"USDC.E":83711.49313}},{"date":1792540800,"tokens":{"WETH":13.36229,"SHAPE":261535072.24335998,"USDC.E":83585.91237}},{"date":1792627200,"tokens":{"WETH":12.800239999999999,"SHAPE":223540720.04707,"USDC.E":83736.88249}},{"date":1792713600,"tokens":{"WETH":13.583219999999999,"SHAPE":223540720.04707,"USDC.E":81828.95490000001}},{"date":1792800000,"tokens":{"WETH":13.583219999999999,"SHAPE":223540720.04707,"USDC.E":81828.95490000001}},{"date":1792886400,"tokens":{"SHAPE":223540720.04707}},{"date":1792972800,"tokens":{"WETH":13.544609999999999,"SHAPE":223229866.77923,"USDC.E":82003.44595}},{"date":1793059200,"tokens":{"WETH":13.544609999999999,"SHAPE":222846749.19425,"USDC.E":82124.03381}},{"date":1793126279,"tokens":{"WETH":13.51015,"SHAPE":222376637.52043998,"USDC.E":82333.21661}}]}},"tokens":[{"date":1777334400,"tokens":{"WETH":14.000770000000001}},{"date":1777420800,"tokens":{"WETH":13.83515}},{"date":1777507200,"tokens":{"WETH":14.2711}},{"date":1777593600,"tokens":{"WETH":14.04393}},{"date":1777680000,"tokens":{"WETH":13.783100000000001}},{"date":1777766400,"tokens":{"WETH":13.72242}},{"date":1777852800,"tokens":{"WETH":13.58426}},{"date":1777939200,"tokens":{"WETH":13.40597}},{"date":1778025600,"tokens":{"WETH":13.48466}},{"date":1778112000,"tokens":{"WETH":13.47173}},{"date":1778198400,"tokens":{"WETH":14.16618}},{"date":1778284800,"tokens":{"WETH":13.9142}},{"date":1778371200,"tokens":{"WETH":13.78087}},{"date":1778457600,"tokens":{"WETH":13.57564}},{"date":1778544000,"tokens":{"WETH":13.729659999999999}},{"date":1778630400,"tokens":{"WETH":14.11572}},{"date":1778716800,"tokens":{"WETH":14.18172}},{"date":1778803200,"tokens":{"WETH":13.95339}},{"date":1778889600,"tokens":{"WETH":14.50887}},{"date":1778976000,"tokens":{"WETH":14.675980000000001}},{"date":1779062400,"tokens":{"WETH":15.32996}},{"date":1779148800,"tokens":{"WETH":15.27964}},{"date":1779235200,"tokens":{"WETH":15.3449}},{"date":1779321600,"tokens":{"WETH":15.17194}},{"date":1779408000,"tokens":{"WETH":15.26639}},{"date":1779494400,"tokens":{"WETH":15.75234}},{"date":1779580800,"tokens":{"WETH":15.23166}},{"date":1779667200,"tokens":{"WETH":15.5661}},{"date":1779753600,"tokens":{"WETH":15.45748}},{"date":1779840000,"tokens":{"WETH":15.61741}},{"date":1779926400,"tokens":{"WETH":16.17202}},{"date":1780012800,"tokens":{"WETH":16.28342}},{"date":1780099200,"tokens":{"WETH":16.01367}},{"date":1780185600,"tokens":{"WETH":16.02198}},{"date":1780272000,"tokens":{"WETH":16.12555}},{"date":1780358400,"tokens":{"WETH":16.51156}},{"date":1780444800,"tokens":{"WETH":17.69183}},{"date":1780531200,"tokens":{"WETH":18.01382}},{"date":1780617600,"tokens":{"WETH":18.59474}},{"date":1780704000,"tokens":{"WETH":20.14632}},{"date":1780790400,"tokens":{"WETH":20.09133}},{"date":1780876800,"tokens":{"WETH":19.61834}},{"date":1780963200,"tokens":{"WETH":19.38405}},{"date":1781049600,"tokens":{"WETH":19.92447}},{"date":1781136000,"tokens":{"WETH":20.13501}},{"date":1781222400,"tokens":{"WETH":19.62982}},{"date":1781308800,"tokens":{"WETH":19.43577,"USDC.E":35061.84242,"SHAPE":56929474.41137}},{"date":1781395200,"tokens":{"WETH":19.40146,"SHAPE":88172373.88148999,"USDC.E":51658.44867}},{"date":1781481600,"tokens":{"WETH":18.89265,"SHAPE":87663412.33949,"USDC.E":52797.28045}},{"date":1781568000,"tokens":{"WETH":18.17359,"SHAPE":87467555.39324,"USDC.E":54185.843550000005}},{"date":1781654400,"tokens":{"WETH":18.33702,"SHAPE":87126629.22605,"USDC.E":54082.37946}},{"date":1781740800,"tokens":{"WETH":19.02922,"SHAPE":86744557.20646,"USDC.E":53071.50043}},{"date":1781827200,"tokens":{"WETH":19.42266,"SHAPE":85065094.53495,"USDC.E":52317.43166}},{"date":1781913600,"tokens":{"WETH":19.20058,"SHAPE":84919266.00716999,"USDC.E":52788.68672}},{"date":1782000000,"tokens":{"WETH":19.08432,"SHAPE":83343631.27612,"USDC.E":53848.16805}},{"date":1782086400,"tokens":{"WETH":18.881,"SHAPE":83100877.74642,"USDC.E":54339.50825}},{"date":1782172800,"tokens":{"WETH":18.9693,"SHAPE":80476764.48978001,"USDC.E":55697.586800000005}},{"date":1782259200,"tokens":{"WETH":19.76909,"SHAPE":80093520.06857,"USDC.E":54572.04061}},{"date":1782345600,"tokens":{"WETH":20.1114,"SHAPE":82205816.27265,"USDC.E":52832.996329999994}},{"date":1782432000,"tokens":{"WETH":20.18064,"SHAPE":77723843.82725,"USDC.E":55397.187789999996}},{"date":1782518400,"tokens":{"WETH":20.1768,"SHAPE":79499308.86229,"USDC.E":54362.69952}},{"date":1782604800,"tokens":{"WETH":20.17573,"SHAPE":79262152.24822,"USDC.E":55389.61925}},{"date":1782691200,"tokens":{"WETH":20.14972,"SHAPE":79411118.80315,"USDC.E":55346.206}},{"date":1782777600,"tokens":{"WETH":20.14972,"SHAPE":79159286.60096,"USDC.E":55500.366910000004}},{"date":1782864000,"tokens":{"WETH":20.13943,"SHAPE":79200783.45820001,"USDC.E":55494.94432}},{"date":1782950400,"tokens":{"WETH":20.10951,"SHAPE":79653455.17245,"USDC.E":56249.76375}},{"date":1783036800,"tokens":{"WETH":19.37773,"SHAPE":79284744.13706,"USDC.E":57710.293340000004}},{"date":1783123200,"tokens":{"WETH":18.90743,"SHAPE":79266367.8868,"USDC.E":58536.2295}},{"date":1783209600,"tokens":{"WETH":18.62304,"SHAPE":79244858.69106,"USDC.E":59050.77160000001}},{"date":1783296000,"tokens":{"WETH":18.6163,"SHAPE":80429211.44536,"USDC.E":58353.884999999995}},{"date":1783382400,"tokens":{"WETH":18.35729,"SHAPE":80536004.54536,"USDC.E":58754.09138}},{"date":1783468800,"tokens":{"WETH":18.59232,"SHAPE":80353755.22251,"USDC.E":58447.24956}},{"date":1783555200,"tokens":{"WETH":18.71778,"SHAPE":80544445.56698,"USDC.E":58114.08971}},{"date":1783641600,"tokens":{"WETH":18.44058,"SHAPE":78523562.28482,"USDC.E":55771.793820000006}},{"date":1783728000,"tokens":{"WETH":18.20606,"SHAPE":78276571.01446,"USDC.E":56344.52379000001}},{"date":1783814400,"tokens":{"WETH":17.92907,"SHAPE":78287221.01446,"USDC.E":56844.52379000001}},{"date":1783900800,"tokens":{"WETH":17.9189,"SHAPE":76391488.37895,"USDC.E":58063.46478}},{"date":1783987200,"tokens":{"WETH":18.280170000000002,"SHAPE":70172471.60081,"USDC.E":62196.7208}},{"date":1784073600,"tokens":{"WETH":18.10878,"SHAPE":71490116.60235,"USDC.E":61723.26321}},{"date":1784160000,"tokens":{"WETH":16.70082,"SHAPE":75170425.42805001,"USDC.E":61935.8421}},{"date":1784246400,"tokens":{"WETH":17.22025,"SHAPE":80106947.37188,"USDC.E":57951.73583}},{"date":1784332800,"tokens":{"WETH":17.45646,"SHAPE":79528101.59721,"USDC.E":57862.002510000006}},{"date":1784419200,"tokens":{"WETH":17.44271,"SHAPE":81822641.8823,"USDC.E":56620.72458}},{"date":1784505600,"tokens":{"WETH":17.43695,"SHAPE":81565048.9115,"USDC.E":56776.55956}},{"date":1784592000,"tokens":{"WETH":17.60048,"SHAPE":81684754.49562,"USDC.E":56420.23424}},{"date":1784678400,"tokens":{"WETH":17.33624,"SHAPE":81351274.80634,"USDC.E":57108.88184}},{"date":1784764800,"tokens":{"WETH":17.20882,"SHAPE":82546762.21364,"USDC.E":56705.49856000001}},{"date":1784851200,"tokens":{"WETH":17.22172,"SHAPE":86713774.38377,"USDC.E":54613.46688}},{"date":1784937600,"tokens":{"WETH":17.22172,"SHAPE":86971790.45462,"USDC.E":54488.29598}},{"date":1785024000,"tokens":{"WETH":17.20737,"SHAPE":87130172.22092,"USDC.E":54440.056520000006}},{"date":1785110400,"tokens":{"WETH":17.29861,"SHAPE":87491617.91065,"USDC.E":54097.961299999995}},{"date":1785196800,"tokens":{"WETH":17.28765,"SHAPE":87589134.80736,"USDC.E":54077.125920000006}},{"date":1785283200,"tokens":{"WETH":17.28329,"SHAPE":87607833.47071001,"USDC.E":54077.01539}},{"date":1785369600,"tokens":{"WETH":16.99926,"SHAPE":85080713.03206,"USDC.E":55978.50838}},{"date":1785456000,"tokens":{"WETH":16.98888,"SHAPE":85339122.85813,"USDC.E":55869.328910000004}},{"date":1785542400,"tokens":{"WETH":17.52086,"SHAPE":85193635.42762999,"USDC.E":54930.971190000004}},{"date":1785628800,"tokens":{"WETH":17.52298,"SHAPE":85189388.51659,"USDC.E":54929.58536}},{"date":1785715200,"tokens":{"WETH":17.51446,"SHAPE":85160547.96787,"USDC.E":54961.358550000004}},{"date":1785801600,"tokens":{"WETH":17.50996,"SHAPE":85028548.54534,"USDC.E":55038.262520000004}},{"date":1785888000,"tokens":{"WETH":17.37777,"SHAPE":91590778.69928,"USDC.E":52265.88552}},{"date":1785974400,"tokens":{"WETH":17.54929,"SHAPE":92252814.84595999,"USDC.E":51807.68805}},{"date":1786060800,"tokens":{"WETH":17.04515,"SHAPE":92855292.65885,"USDC.E":53311.98033}},{"date":1786147200,"tokens":{"WETH":17.38652,"SHAPE":86996339.03371,"USDC.E":55939.684460000004}},{"date":1786233600,"tokens":{"WETH":17.31401,"SHAPE":86023515.91644001,"USDC.E":56767.49259}},{"date":1786320000,"tokens":{"WETH":17.2593,"SHAPE":89079838.3706,"USDC.E":55382.90931}},{"date":1786406400,"tokens":{"WETH":17.27982,"SHAPE":91067557.54888,"USDC.E":54494.39942}},{"date":1786492800,"tokens":{"WETH":17.23862,"SHAPE":91315575.63694,"USDC.E":54415.76018}},{"date":1786579200,"tokens":{"WETH":16.96146,"SHAPE":97581970.64495999,"USDC.E":52381.74033}},{"date":1786665600,"tokens":{"WETH":17.2187,"SHAPE":98083116.95223,"USDC.E":51736.16413999999}},{"date":1786752000,"tokens":{"WETH":17.01685,"SHAPE":99075504.11919999,"USDC.E":51761.20221}},{"date":1786838400,"tokens":{"WETH":17.00745,"SHAPE":99204153.18422,"USDC.E":51836.065460000005}},{"date":1786924800,"tokens":{"WETH":16.94298,"SHAPE":99420801.18422,"USDC.E":51879.37849}},{"date":1787011200,"tokens":{"WETH":17.56688,"SHAPE":103688525.56529999,"USDC.E":51418.28157}},{"date":1787097600,"tokens":{"WETH":17.51955,"SHAPE":103491805.31138,"USDC.E":52500.581979999995}},{"date":1787184000,"tokens":{"WETH":14.33936,"SHAPE":100175738.25877,"USDC.E":62758.69981}},{"date":1787270400,"tokens":{"WETH":13.83123,"SHAPE":104402570.26188,"USDC.E":63614.30575}},{"date":1787356800,"tokens":{"WETH":12.71039,"SHAPE":107694260.02395,"USDC.E":65213.41316}},{"date":1787443200,"tokens":{"WETH":13.37506,"SHAPE":105783707.08629999,"USDC.E":64360.893130000004}},{"date":1787529600,"tokens":{"WETH":13.09302,"SHAPE":108745432.68325001,"USDC.E":63983.10314}},{"date":1787616000,"tokens":{"WETH":12.86491,"SHAPE":101292897.86031,"USDC.E":54626.576799999995}},{"date":1787702400,"tokens":{"WETH":13.062769999999999,"SHAPE":104908026.88553,"USDC.E":56266.638380000004}},{"date":1787788800,"tokens":{"WETH":12.97083,"SHAPE":104774646.42485,"USDC.E":58268.831699999995}},{"date":1787875200,"tokens":{"WETH":12.768099999999999,"SHAPE":105917370.24228999,"USDC.E":60232.640929999994}},{"date":1787961600,"tokens":{"WETH":13.211089999999999,"SHAPE":103488923.93375999,"USDC.E":62882.043789999996}},{"date":1788048000,"tokens":{"WETH":13.13318,"SHAPE":105101939.9636,"USDC.E":62793.31651}},{"date":1788134400,"tokens":{"WETH":13.32898,"SHAPE":104814497.96008,"USDC.E":62244.90818}},{"date":1788220800,"tokens":{"WETH":12.90142,"SHAPE":108165428.37739,"USDC.E":66601.46171999999}},{"date":1788307200,"tokens":{"WETH":13.09123,"SHAPE":135240782.36209,"USDC.E":70162.22377}},{"date":1788393600,"tokens":{"WETH":13.241769999999999,"SHAPE":152086585.81377,"USDC.E":74684.43933}},{"date":1788480000,"tokens":{"WETH":12.88759,"SHAPE":152143245.44608998,"USDC.E":74904.4437}},{"date":1788566400,"tokens":{"WETH":12.88711,"SHAPE":228874561.86841,"USDC.E":103379.35229}},{"date":1788652800,"tokens":{"WETH":12.636569999999999,"SHAPE":230161633.43945,"USDC.E":103543.81122}},{"date":1788739200,"tokens":{"WETH":12.86402,"SHAPE":231687623.94373,"USDC.E":102472.37817}},{"date":1788825600,"tokens":{"WETH":12.8667,"SHAPE":231892255.60790998,"USDC.E":102422.63172}},{"date":1788912000,"tokens":{"SHAPE":234290369.64659,"USDC.E":101561.19992}},{"date":1788998400,"tokens":{"WETH":12.82542,"SHAPE":234531707.32584,"USDC.E":101542.69005}},{"date":1789084800,"tokens":{"WETH":13.026129999999998,"SHAPE":235200230.13964,"USDC.E":100810.1517}},{"date":1789171200,"tokens":{"WETH":12.75127,"SHAPE":238088326.70395,"USDC.E":101056.99364}},{"date":1789257600,"tokens":{"WETH":12.65017,"SHAPE":234572775.32990998,"USDC.E":102619.0989}},{"date":1789344000,"tokens":{"SHAPE":237869047.70367998,"USDC.E":101482.99842}},{"date":1789430400,"tokens":{"WETH":12.661829999999998,"SHAPE":238738993.53486001,"USDC.E":101309.15872}},{"date":1789516800,"tokens":{"WETH":13.51737,"SHAPE":251777124.41092998,"USDC.E":95227.20522999999}},{"date":1789603200,"tokens":{"WETH":13.327639999999999,"SHAPE":249689940.23566002,"USDC.E":96880.37296000001}},{"date":1789689600,"tokens":{"WETH":13.00798,"SHAPE":247627648.83853,"USDC.E":98424.78223000001}},{"date":1789776000,"tokens":{"WETH":12.1892,"SHAPE":246464519.16554,"USDC.E":100372.74348}},{"date":1789862400,"tokens":{"WETH":11.932429999999998,"SHAPE":247791276.71087003,"USDC.E":100626.31674000001}},{"date":1789948800,"tokens":{"WETH":11.716529999999999,"SHAPE":248971435.04625,"USDC.E":100850.91755000001}},{"date":1790035200,"tokens":{"WETH":11.684299999999999,"SHAPE":216144171.9597,"USDC.E":87860.68708999999}},{"date":1790121600,"tokens":{"WETH":11.665819999999998,"SHAPE":233546992.72263,"USDC.E":95443.50717}},{"date":1790208000,"tokens":{"WETH":11.61796,"SHAPE":234270741.34522998,"USDC.E":95350.16979}},{"date":1790294400,"tokens":{"WETH":11.61797,"SHAPE":234611610.08683002,"USDC.E":95244.18478000001}},{"date":1790380800,"tokens":{"WETH":11.539299999999999,"SHAPE":236107378.71311998,"USDC.E":94997.78611}},{"date":1790467200,"tokens":{"WETH":11.539299999999999,"SHAPE":235141198.11771,"USDC.E":95302.67783999999}},{"date":1790553600,"tokens":{"SHAPE":235694084.15210998,"USDC.E":95131.1103}},{"date":1790640000,"tokens":{"WETH":11.529169999999999,"SHAPE":236257616.68760002,"USDC.E":94986.64421}},{"date":1790726400,"tokens":{"WETH":11.41494,"SHAPE":239698423.90337002,"USDC.E":94254.60052}},{"date":1790812800,"tokens":{"WETH":11.418439999999999,"SHAPE":243481843.06987,"USDC.E":93141.48851}},{"date":1790899200,"tokens":{"WETH":11.410089999999999,"SHAPE":243561436.98112,"USDC.E":93141.48851}},{"date":1790985600,"tokens":{"WETH":11.64903,"SHAPE":243199643.40554,"USDC.E":92597.00003}},{"date":1791072000,"tokens":{"WETH":11.64903,"SHAPE":243199643.40554,"USDC.E":92597.00003}},{"date":1791158400,"tokens":{"SHAPE":245538658.36957002,"USDC.E":54234.83171}},{"date":1791244800,"tokens":{"WETH":11.643849999999999,"SHAPE":247067514.52381003,"USDC.E":91495.57623}},{"date":1791331200,"tokens":{"WETH":12.355849999999998,"SHAPE":247472651.33727998,"USDC.E":89503.75008}},{"date":1791417600,"tokens":{"WETH":12.010119999999999,"SHAPE":248163257.36162,"USDC.E":90218.54258000001}},{"date":1791504000,"tokens":{"WETH":12.959069999999999,"SHAPE":248383761.36162,"USDC.E":87728.69799}},{"date":1791590400,"tokens":{"WETH":12.62694,"SHAPE":255515232.42215,"USDC.E":86629.92934999999}},{"date":1791676800,"tokens":{"WETH":12.62694,"SHAPE":255735736.42215,"USDC.E":86570.45534}},{"date":1791763200,"tokens":{"WETH":12.62694,"SHAPE":256066492.42215,"USDC.E":86481.60751}},{"date":1791849600,"tokens":{"WETH":12.91622,"SHAPE":256176744.42215,"USDC.E":85728.03454}},{"date":1791936000,"tokens":{"WETH":12.45624,"SHAPE":256176743.32823998,"USDC.E":86895.81279}},{"date":1792022400,"tokens":{"WETH":12.86118,"SHAPE":256397247.32823998,"USDC.E":85813.13539000001}},{"date":1792108800,"tokens":{"WETH":13.24156,"SHAPE":256850183.56441998,"USDC.E":84762.84875}},{"date":1792195200,"tokens":{"WETH":13.24156,"SHAPE":257114161.83829,"USDC.E":84722.20042000001}},{"date":1792281600,"tokens":{"WETH":12.99504,"SHAPE":255922531.44792,"USDC.E":85654.6304}},{"date":1792368000,"tokens":{"WETH":13.374899999999998,"SHAPE":253757569.37791002,"USDC.E":85344.20439}},{"date":1792454400,"tokens":{"WETH":13.36229,"SHAPE":260984638.78779,"USDC.E":83711.49313}},{"date":1792540800,"tokens":{"WETH":13.36229,"SHAPE":261535072.24335998,"USDC.E":83585.91237}},{"date":1792627200,"tokens":{"WETH":12.800239999999999,"SHAPE":223540720.04707,"USDC.E":83736.88249}},{"date":1792713600,"tokens":{"WETH":13.583219999999999,"SHAPE":223540720.04707,"USDC.E":81828.95490000001}},{"date":1792800000,"tokens":{"WETH":13.583219999999999,"SHAPE":223540720.04707,"USDC.E":81828.95490000001}},{"date":1792886400,"tokens":{"SHAPE":223540720.04707}},{"date":1792972800,"tokens":{"WETH":13.544609999999999,"SHAPE":223229866.77923,"USDC.E":82003.44595}},{"date":1793059200,"tokens":{"WETH":13.544609999999999,"SHAPE":222846749.19425,"USDC.E":82124.03381}},{"date":1793126279,"tokens":{"WETH":13.51015,"SHAPE":222376637.52043998,"USDC.E":82333.21661}}],"tokensInUsd":[{"date":1777334400,"tokens":{"WETH":32079.61978}},{"date":1777420800,"tokens":{"WETH":31653.65644}},{"date":1777507200,"tokens":{"WETH":32158.1087}},{"date":1777593600,"tokens":{"WETH":31744.857790000002}},{"date":1777680000,"tokens":{"WETH":31596.42167}},{"date":1777766400,"tokens":{"WETH":31790.479460000002}},{"date":1777852800,"tokens":{"WETH":31496.22059}},{"date":1777939200,"tokens":{"WETH":31612.91443}},{"date":1778025600,"tokens":{"WETH":31822.47079}},{"date":1778112000,"tokens":{"WETH":31666.06211}},{"date":1778198400,"tokens":{"WETH":32461.432119999998}},{"date":1778284800,"tokens":{"WETH":32144.27916}},{"date":1778371200,"tokens":{"WETH":32027.39959}},{"date":1778457600,"tokens":{"WETH":31897.64395}},{"date":1778544000,"tokens":{"WETH":32019.68769}},{"date":1778630400,"tokens":{"WETH":32221.65182}},{"date":1778716800,"tokens":{"WETH":32097.70768}},{"date":1778803200,"tokens":{"WETH":31995.58809}},{"date":1778889600,"tokens":{"WETH":32313.17384}},{"date":1778976000,"tokens":{"WETH":32033.13498}},{"date":1779062400,"tokens":{"WETH":32429.6294}},{"date":1779148800,"tokens":{"WETH":32523.83084}},{"date":1779235200,"tokens":{"WETH":32346.174499999997}},{"date":1779321600,"tokens":{"WETH":32290.660290000003}},{"date":1779408000,"tokens":{"WETH":32530.376510000002}},{"date":1779494400,"tokens":{"WETH":32523.01385}},{"date":1779580800,"tokens":{"WETH":32176.08373}},{"date":1779667200,"tokens":{"WETH":32746.66139}},{"date":1779753600,"tokens":{"WETH":32494.52165}},{"date":1779840000,"tokens":{"WETH":32401.74085}},{"date":1779926400,"tokens":{"WETH":32747.65024}},{"date":1780012800,"tokens":{"WETH":32740.85181}},{"date":1780099200,"tokens":{"WETH":32230.614569999998}},{"date":1780185600,"tokens":{"WETH":32380.37613}},{"date":1780272000,"tokens":{"WETH":32435.976710000003}},{"date":1780358400,"tokens":{"WETH":32915.63639}},{"date":1780444800,"tokens":{"WETH":32869.929130000004}},{"date":1780531200,"tokens":{"WETH":32687.89168}},{"date":1780617600,"tokens":{"WETH":32729.78526}},{"date":1780704000,"tokens":{"WETH":32161.13108}},{"date":1780790400,"tokens":{"WETH":32016.49494}},{"date":1780876800,"tokens":{"WETH":33011.603259999996}},{"date":1780963200,"tokens":{"WETH":32290.75603}},{"date":1781049600,"tokens":{"WETH":32474.89146}},{"date":1781136000,"tokens":{"WETH":32977.52778}},{"date":1781222400,"tokens":{"WETH":32796.795170000005}},{"date":1781308800,"tokens":{"WETH":32343.96255,"USDC.E":35051.36269,"SHAPE":28653.4225}},{"date":1781395200,"tokens":{"WETH":32622.351310000002,"SHAPE":45172.17438,"USDC.E":51643.20967}},{"date":1781481600,"tokens":{"WETH":32500.705469999997,"SHAPE":45314.98093,"USDC.E":52781.57438}},{"date":1781568000,"tokens":{"WETH":32661.4996,"SHAPE":45562.987030000004,"USDC.E":54173.265139999996}},{"date":1781654400,"tokens":{"WETH":32970.94306,"SHAPE":45921.5467,"USDC.E":54071.648409999994}},{"date":1781740800,"tokens":{"WETH":33345.740040000004,"SHAPE":45055.26471,"USDC.E":53050.27184}},{"date":1781827200,"tokens":{"WETH":32960.31975,"SHAPE":45518.340580000004,"USDC.E":52311.3534}},{"date":1781913600,"tokens":{"WETH":32790.110349999995,"SHAPE":45345.218349999996,"USDC.E":52773.09631}},{"date":1782000000,"tokens":{"WETH":33104.97763,"SHAPE":45058.34713,"USDC.E":53832.01359}},{"date":1782086400,"tokens":{"WETH":32678.880540000002,"SHAPE":45421.85791,"USDC.E":54328.528529999996}},{"date":1782172800,"tokens":{"WETH":32827.24109,"SHAPE":45887.67708,"USDC.E":55682.568119999996}},{"date":1782259200,"tokens":{"WETH":32925.94719,"SHAPE":47065.94607,"USDC.E":54559.42315}},{"date":1782345600,"tokens":{"WETH":32508.62531,"SHAPE":45819.20476,"USDC.E":52817.16262}},{"date":1782432000,"tokens":{"WETH":31631.89171,"SHAPE":46762.45677,"USDC.E":55374.9949}},{"date":1782518400,"tokens":{"WETH":31898.676030000002,"SHAPE":47314.487779999996,"USDC.E":54346.049750000006}},{"date":1782604800,"tokens":{"WETH":31749.601169999998,"SHAPE":48185.436610000004,"USDC.E":55371.441210000005}},{"date":1782691200,"tokens":{"WETH":31634.5667,"SHAPE":47843.38769,"USDC.E":55329.35363}},{"date":1782777600,"tokens":{"WETH":32127.85761,"SHAPE":47761.15772,"USDC.E":55483.659830000004}},{"date":1782864000,"tokens":{"WETH":31660.652410000002,"SHAPE":47852.39227,"USDC.E":55474.670249999996}},{"date":1782950400,"tokens":{"WETH":32561.797199999997,"SHAPE":48526.19811,"USDC.E":56232.088520000005}},{"date":1783036800,"tokens":{"WETH":33214.18094,"SHAPE":48226.95764,"USDC.E":57693.16396}},{"date":1783123200,"tokens":{"WETH":33233.63566,"SHAPE":48382.76044,"USDC.E":58524.48402}},{"date":1783209600,"tokens":{"WETH":32725.984109999998,"SHAPE":47743.08345,"USDC.E":59036.6677}},{"date":1783296000,"tokens":{"WETH":33155.27555,"SHAPE":47463.94787,"USDC.E":58336.54604}},{"date":1783382400,"tokens":{"WETH":33041.58859,"SHAPE":48259.99048,"USDC.E":58742.1156}},{"date":1783468800,"tokens":{"WETH":32604.40264,"SHAPE":48533.66815,"USDC.E":58439.5343}},{"date":1783555200,"tokens":{"WETH":32360.63953,"SHAPE":48033.05314,"USDC.E":58102.27841}},{"date":1783641600,"tokens":{"WETH":32600.60487,"SHAPE":45658.73663,"USDC.E":55760.61168}},{"date":1783728000,"tokens":{"WETH":32629.28191,"SHAPE":45735.42734,"USDC.E":56330.32553}},{"date":1783814400,"tokens":{"WETH":32435.491009999998,"SHAPE":47015.06581,"USDC.E":56833.07647}},{"date":1783900800,"tokens":{"WETH":32396.9629,"SHAPE":48087.836500000005,"USDC.E":58051.73818}},{"date":1783987200,"tokens":{"WETH":33041.50702,"SHAPE":52380.40918,"USDC.E":62184.281449999995}},{"date":1784073600,"tokens":{"WETH":33050.0055,"SHAPE":51272.626910000006,"USDC.E":61710.91855}},{"date":1784160000,"tokens":{"WETH":33015.8545,"SHAPE":49435.16276,"USDC.E":61917.26135}},{"date":1784246400,"tokens":{"WETH":33033.37599,"SHAPE":46174.38029,"USDC.E":57945.82653}},{"date":1784332800,"tokens":{"WETH":33043.82222,"SHAPE":46152.19296,"USDC.E":57851.644459999996}},{"date":1784419200,"tokens":{"WETH":33044.87538,"SHAPE":44889.20565,"USDC.E":56609.478879999995}},{"date":1784505600,"tokens":{"WETH":33040.616219999996,"SHAPE":44748.76857,"USDC.E":56770.802030000006}},{"date":1784592000,"tokens":{"WETH":33044.80549,"SHAPE":45139.967789999995,"USDC.E":56409.045719999995}},{"date":1784678400,"tokens":{"WETH":32800.76329,"SHAPE":45146.76264,"USDC.E":57103.1566}},{"date":1784764800,"tokens":{"WETH":32849.214700000004,"SHAPE":44061.869940000004,"USDC.E":56699.81607}},{"date":1784851200,"tokens":{"WETH":32842.41592,"SHAPE":43084.664749999996,"USDC.E":54607.94079}},{"date":1784937600,"tokens":{"WETH":32845.64272,"SHAPE":42327.94288,"USDC.E":54482.754530000006}},{"date":1785024000,"tokens":{"WETH":32845.07638,"SHAPE":42388.23111,"USDC.E":54434.69321}},{"date":1785110400,"tokens":{"WETH":33038.7878,"SHAPE":42146.751789999995,"USDC.E":54092.45239}},{"date":1785196800,"tokens":{"WETH":32949.07421,"SHAPE":41771.3774,"USDC.E":54066.78869}},{"date":1785283200,"tokens":{"WETH":33033.16791,"SHAPE":42155.78768,"USDC.E":54061.07232}},{"date":1785369600,"tokens":{"WETH":33049.74693,"SHAPE":43421.40193,"USDC.E":55961.792239999995}},{"date":1785456000,"tokens":{"WETH":33046.516540000004,"SHAPE":42907.89893,"USDC.E":55852.59805}},{"date":1785542400,"tokens":{"WETH":33051.731100000005,"SHAPE":43798.36533,"USDC.E":54914.947929999995}},{"date":1785628800,"tokens":{"WETH":33055.62876,"SHAPE":43492.54241,"USDC.E":54918.599440000005}},{"date":1785715200,"tokens":{"WETH":33052.522990000005,"SHAPE":42895.39396,"USDC.E":54949.82603}},{"date":1785801600,"tokens":{"WETH":33055.47567000001,"SHAPE":43073.49261,"USDC.E":55026.95003}},{"date":1785888000,"tokens":{"WETH":33046.865419999995,"SHAPE":40739.225340000005,"USDC.E":52250.478}},{"date":1785974400,"tokens":{"WETH":32870.13025,"SHAPE":39506.71456,"USDC.E":51807.10798}},{"date":1786060800,"tokens":{"WETH":33064.67336,"SHAPE":38719.602190000005,"USDC.E":53303.06113}},{"date":1786147200,"tokens":{"WETH":33087.87548,"SHAPE":44294.64666,"USDC.E":55934.427149999996}},{"date":1786233600,"tokens":{"WETH":32901.2316,"SHAPE":44724.76687,"USDC.E":56771.20883}},{"date":1786320000,"tokens":{"WETH":33081.04176,"SHAPE":42831.063850000006,"USDC.E":55385.335620000005}},{"date":1786406400,"tokens":{"WETH":33131.99019,"SHAPE":42210.25722,"USDC.E":54491.029500000004}},{"date":1786492800,"tokens":{"WETH":33082.36555,"SHAPE":41884.25867,"USDC.E":54413.316900000005}},{"date":1786579200,"tokens":{"WETH":33032.04123,"SHAPE":37880.14149,"USDC.E":52383.82796}},{"date":1786665600,"tokens":{"WETH":33142.07948,"SHAPE":38987.05185,"USDC.E":51736.05487}},{"date":1786752000,"tokens":{"WETH":33084.49542,"SHAPE":36492.96451,"USDC.E":51761.60933}},{"date":1786838400,"tokens":{"WETH":33088.51843,"SHAPE":39616.33634,"USDC.E":51839.99698}},{"date":1786924800,"tokens":{"WETH":31739.15584,"SHAPE":39500.91539,"USDC.E":51856.91065}},{"date":1787011200,"tokens":{"WETH":33158.53825,"SHAPE":37906.674680000004,"USDC.E":51400.834299999995}},{"date":1787097600,"tokens":{"WETH":33486.668860000005,"SHAPE":39278.39482,"USDC.E":52488.52823}},{"date":1787184000,"tokens":{"WETH":32517.511049999997,"SHAPE":44512.20533,"USDC.E":62736.09355}},{"date":1787270400,"tokens":{"WETH":32425.58224,"SHAPE":42007.75628,"USDC.E":63596.25611}},{"date":1787356800,"tokens":{"WETH":32015.91027,"SHAPE":42734.50812,"USDC.E":65207.986950000006}},{"date":1787443200,"tokens":{"WETH":32450.13226,"SHAPE":46839.07103,"USDC.E":64354.28026}},{"date":1787529600,"tokens":{"WETH":31994.16975,"SHAPE":41440.23317,"USDC.E":63977.768970000005}},{"date":1787616000,"tokens":{"WETH":32301.3315,"SHAPE":33114.526719999994,"USDC.E":54622.13579}},{"date":1787702400,"tokens":{"WETH":32036.55376,"SHAPE":35525.69637,"USDC.E":56259.895529999994}},{"date":1787788800,"tokens":{"WETH":32479.012010000002,"SHAPE":37214.66996,"USDC.E":58266.061180000004}},{"date":1787875200,"tokens":{"WETH":31863.33209,"SHAPE":39622.76746,"USDC.E":60231.38235}},{"date":1787961600,"tokens":{"WETH":32253.66749,"SHAPE":43418.82054,"USDC.E":62881.2832}},{"date":1788048000,"tokens":{"WETH":32330.49823,"SHAPE":43208.55203,"USDC.E":62792.42019}},{"date":1788134400,"tokens":{"WETH":32291.93046,"SHAPE":43340.85416,"USDC.E":62237.57753}},{"date":1788220800,"tokens":{"WETH":31727.49331,"SHAPE":42880.05266,"USDC.E":66592.57665}},{"date":1788307200,"tokens":{"WETH":31553.797880000002,"SHAPE":51170.422309999994,"USDC.E":70145.92081}},{"date":1788393600,"tokens":{"WETH":31754.12468,"SHAPE":60160.8991,"USDC.E":74669.6502}},{"date":1788480000,"tokens":{"WETH":32368.28639,"SHAPE":57818.44651,"USDC.E":74897.42253000001}},{"date":1788566400,"tokens":{"WETH":31666.07876,"SHAPE":86683.12044,"USDC.E":103377.37842}},{"date":1788652800,"tokens":{"WETH":31360.67251,"SHAPE":85486.88188,"USDC.E":103543.41975}},{"date":1788739200,"tokens":{"WETH":32265.110389999998,"SHAPE":84376.55832,"USDC.E":102457.9448}},{"date":1788825600,"tokens":{"WETH":32081.443750000002,"SHAPE":85106.50606,"USDC.E":102412.82143}},{"date":1788912000,"tokens":{"SHAPE":83116.10999,"USDC.E":101559.80411}},{"date":1788998400,"tokens":{"WETH":31753.19846,"SHAPE":85068.91848,"USDC.E":101525.64731999999}},{"date":1789084800,"tokens":{"WETH":31923.410900000003,"SHAPE":82656.24874000001,"USDC.E":100812.57185000001}},{"date":1789171200,"tokens":{"WETH":32037.32241,"SHAPE":83054.10472999999,"USDC.E":101047.74712}},{"date":1789257600,"tokens":{"WETH":31927.32085,"SHAPE":81516.43536999999,"USDC.E":102610.45117}},{"date":1789344000,"tokens":{"SHAPE":82775.70871,"USDC.E":101462.18955000001}},{"date":1789430400,"tokens":{"WETH":31802.6135,"SHAPE":83440.09044,"USDC.E":101297.57767999999}},{"date":1789516800,"tokens":{"WETH":32498.50946,"SHAPE":78292.07392,"USDC.E":95199.64614}},{"date":1789603200,"tokens":{"WETH":32284.5185,"SHAPE":79802.23501,"USDC.E":96847.67188000001}},{"date":1789689600,"tokens":{"WETH":31750.67,"SHAPE":81299.25835,"USDC.E":98386.70989}},{"date":1789776000,"tokens":{"WETH":31920.84195,"SHAPE":80092.28611,"USDC.E":100350.0534}},{"date":1789862400,"tokens":{"WETH":31360.990700000002,"SHAPE":80281.29407999999,"USDC.E":100596.5413}},{"date":1789948800,"tokens":{"WETH":31623.28984,"SHAPE":81416.8682,"USDC.E":100823.57468}},{"date":1790035200,"tokens":{"WETH":32398.97639,"SHAPE":68704.15058,"USDC.E":87849.67084}},{"date":1790121600,"tokens":{"WETH":32124.76434,"SHAPE":73932.54329,"USDC.E":95436.15679000001}},{"date":1790208000,"tokens":{"WETH":31168.287070000002,"SHAPE":73492.17248000001,"USDC.E":95338.71151}},{"date":1790294400,"tokens":{"WETH":31188.90037,"SHAPE":72961.05029,"USDC.E":95228.60366}},{"date":1790380800,"tokens":{"WETH":31046.26987,"SHAPE":74860.74131000001,"USDC.E":94987.56525}},{"date":1790467200,"tokens":{"WETH":31059.75679,"SHAPE":74297.05213,"USDC.E":95290.33974}},{"date":1790553600,"tokens":{"SHAPE":72592.00065,"USDC.E":95115.13362000001}},{"date":1790640000,"tokens":{"WETH":30909.35451,"SHAPE":74249.92856,"USDC.E":94981.53130999999}},{"date":1790726400,"tokens":{"WETH":30701.0068,"SHAPE":72501.12984000001,"USDC.E":94242.77109}},{"date":1790812800,"tokens":{"WETH":30636.3118,"SHAPE":71999.8879,"USDC.E":93125.12646}},{"date":1790899200,"tokens":{"WETH":30864.25548,"SHAPE":68946.57583,"USDC.E":93130.40774}},{"date":1790985600,"tokens":{"WETH":30973.664109999998,"SHAPE":72221.71088,"USDC.E":92595.30867}},{"date":1791072000,"tokens":{"WETH":31285.94567,"SHAPE":69324.04437,"USDC.E":92594.69442}},{"date":1791158400,"tokens":{"SHAPE":68082.30624,"USDC.E":54232.19234}},{"date":1791244800,"tokens":{"WETH":31576.77168,"SHAPE":69715.15892,"USDC.E":91491.14608}},{"date":1791331200,"tokens":{"WETH":33337.77642,"SHAPE":70080.25005,"USDC.E":89498.97658}},{"date":1791417600,"tokens":{"WETH":30899.23804,"SHAPE":69384.43506,"USDC.E":90191.47121}},{"date":1791504000,"tokens":{"WETH":32243.079400000002,"SHAPE":69130.40373,"USDC.E":87694.63493999999}},{"date":1791590400,"tokens":{"WETH":31312.284499999998,"SHAPE":69447.39418999999,"USDC.E":86604.13171}},{"date":1791676800,"tokens":{"WETH":31605.11117,"SHAPE":68147.31133,"USDC.E":86543.51086}},{"date":1791763200,"tokens":{"WETH":31575.162370000002,"SHAPE":68217.04308999999,"USDC.E":86454.41473}},{"date":1791849600,"tokens":{"WETH":31451.66835,"SHAPE":67435.16732000001,"USDC.E":85703.45521}},{"date":1791936000,"tokens":{"WETH":31106.226039999998,"SHAPE":67417.79712,"USDC.E":86880.5301}},{"date":1792022400,"tokens":{"WETH":31167.61991,"SHAPE":67493.23852,"USDC.E":85789.42694}},{"date":1792108800,"tokens":{"WETH":32310.8622,"SHAPE":67615.07849,"USDC.E":84730.57737}},{"date":1792195200,"tokens":{"WETH":32024.1636,"SHAPE":69500.33801,"USDC.E":84707.14062}},{"date":1792281600,"tokens":{"WETH":31132.266359999998,"SHAPE":69222.18445999999,"USDC.E":85634.87132}},{"date":1792368000,"tokens":{"WETH":32230.642959999997,"SHAPE":68988.9851,"USDC.E":85331.32863}},{"date":1792454400,"tokens":{"WETH":32143.969269999998,"SHAPE":67095.52353,"USDC.E":83704.76831}},{"date":1792540800,"tokens":{"WETH":32541.957860000002,"SHAPE":66166.23323,"USDC.E":83567.78341999999}},{"date":1792627200,"tokens":{"WETH":31695.63893,"SHAPE":56418.88904,"USDC.E":83716.74296999999}},{"date":1792713600,"tokens":{"WETH":32416.40028,"SHAPE":57961.18387000001,"USDC.E":81788.42947}},{"date":1792800000,"tokens":{"WETH":32542.013030000002,"SHAPE":56856.42449,"USDC.E":81795.33825999999}},{"date":1792886400,"tokens":{"SHAPE":56766.91831}},{"date":1792972800,"tokens":{"WETH":31466.547450000002,"SHAPE":58168.68883,"USDC.E":81979.74265}},{"date":1793059200,"tokens":{"WETH":31329.4794,"SHAPE":57064.05625,"USDC.E":82069.35584999999}},{"date":1793126279,"tokens":{"WETH":31646.003940000002,"SHAPE":57239.61844,"USDC.E":82285.69058}}],"tvl":[{"date":1777334400,"totalLiquidityUSD":32079},{"date":1777420800,"totalLiquidityUSD":31653},{"date":1777507200,"totalLiquidityUSD":32157},{"date":1777593600,"totalLiquidityUSD":31744},{"date":1777680000,"totalLiquidityUSD":31596},{"date":1777766400,"totalLiquidityUSD":31790},{"date":1777852800,"totalLiquidityUSD":31495},{"date":1777939200,"totalLiquidityUSD":31612},{"date":1778025600,"totalLiquidityUSD":31822},{"date":1778112000,"totalLiquidityUSD":31665},{"date":1778198400,"totalLiquidityUSD":32461},{"date":1778284800,"totalLiquidityUSD":32143},{"date":1778371200,"totalLiquidityUSD":32026},{"date":1778457600,"totalLiquidityUSD":31897},{"date":1778544000,"totalLiquidityUSD":32019},{"date":1778630400,"totalLiquidityUSD":32221},{"date":1778716800,"totalLiquidityUSD":32097},{"date":1778803200,"totalLiquidityUSD":31995},{"date":1778889600,"totalLiquidityUSD":32312},{"date":1778976000,"totalLiquidityUSD":32032},{"date":1779062400,"totalLiquidityUSD":32429},{"date":1779148800,"totalLiquidityUSD":32523},{"date":1779235200,"totalLiquidityUSD":32346},{"date":1779321600,"totalLiquidityUSD":32290},{"date":1779408000,"totalLiquidityUSD":32530},{"date":1779494400,"totalLiquidityUSD":32522},{"date":1779580800,"totalLiquidityUSD":32175},{"date":1779667200,"totalLiquidityUSD":32746},{"date":1779753600,"totalLiquidityUSD":32494},{"date":1779840000,"totalLiquidityUSD":32401},{"date":1779926400,"totalLiquidityUSD":32747},{"date":1780012800,"totalLiquidityUSD":32740},{"date":1780099200,"totalLiquidityUSD":32230},{"date":1780185600,"totalLiquidityUSD":32380},{"date":1780272000,"totalLiquidityUSD":32435},{"date":1780358400,"totalLiquidityUSD":32915},{"date":1780444800,"totalLiquidityUSD":32869},{"date":1780531200,"totalLiquidityUSD":32687},{"date":1780617600,"totalLiquidityUSD":32728},{"date":1780704000,"totalLiquidityUSD":32160},{"date":1780790400,"totalLiquidityUSD":32015},{"date":1780876800,"totalLiquidityUSD":33010},{"date":1780963200,"totalLiquidityUSD":32290},{"date":1781049600,"totalLiquidityUSD":32474},{"date":1781136000,"totalLiquidityUSD":32976},{"date":1781222400,"totalLiquidityUSD":32796},{"date":1781308800,"totalLiquidityUSD":96048},{"date":1781395200,"totalLiquidityUSD":129437},{"date":1781481600,"totalLiquidityUSD":130597},{"date":1781568000,"totalLiquidityUSD":132396},{"date":1781654400,"totalLiquidityUSD":132963},{"date":1781740800,"totalLiquidityUSD":131451},{"date":1781827200,"totalLiquidityUSD":130789},{"date":1781913600,"totalLiquidityUSD":130908},{"date":1782000000,"totalLiquidityUSD":131994},{"date":1782086400,"totalLiquidityUSD":132428},{"date":1782172800,"totalLiquidityUSD":134397},{"date":1782259200,"totalLiquidityUSD":134550},{"date":1782345600,"totalLiquidityUSD":131144},{"date":1782432000,"totalLiquidityUSD":133768},{"date":1782518400,"totalLiquidityUSD":133558},{"date":1782604800,"totalLiquidityUSD":135305},{"date":1782691200,"totalLiquidityUSD":134806},{"date":1782777600,"totalLiquidityUSD":135372},{"date":1782864000,"totalLiquidityUSD":134987},{"date":1782950400,"totalLiquidityUSD":137319},{"date":1783036800,"totalLiquidityUSD":139133},{"date":1783123200,"totalLiquidityUSD":140140},{"date":1783209600,"totalLiquidityUSD":139505},{"date":1783296000,"totalLiquidityUSD":138955},{"date":1783382400,"totalLiquidityUSD":140043},{"date":1783468800,"totalLiquidityUSD":139577},{"date":1783555200,"totalLiquidityUSD":138495},{"date":1783641600,"totalLiquidityUSD":134019},{"date":1783728000,"totalLiquidityUSD":134694},{"date":1783814400,"totalLiquidityUSD":136283},{"date":1783900800,"totalLiquidityUSD":138535},{"date":1783987200,"totalLiquidityUSD":147605},{"date":1784073600,"totalLiquidityUSD":146032},{"date":1784160000,"totalLiquidityUSD":144367},{"date":1784246400,"totalLiquidityUSD":137153},{"date":1784332800,"totalLiquidityUSD":137047},{"date":1784419200,"totalLiquidityUSD":134542},{"date":1784505600,"totalLiquidityUSD":134559},{"date":1784592000,"totalLiquidityUSD":134593},{"date":1784678400,"totalLiquidityUSD":135050},{"date":1784764800,"totalLiquidityUSD":133610},{"date":1784851200,"totalLiquidityUSD":130534},{"date":1784937600,"totalLiquidityUSD":129655},{"date":1785024000,"totalLiquidityUSD":129667},{"date":1785110400,"totalLiquidityUSD":129277},{"date":1785196800,"totalLiquidityUSD":128786},{"date":1785283200,"totalLiquidityUSD":129249},{"date":1785369600,"totalLiquidityUSD":132431},{"date":1785456000,"totalLiquidityUSD":131806},{"date":1785542400,"totalLiquidityUSD":131764},{"date":1785628800,"totalLiquidityUSD":131466},{"date":1785715200,"totalLiquidityUSD":130897},{"date":1785801600,"totalLiquidityUSD":131155},{"date":1785888000,"totalLiquidityUSD":126036},{"date":1785974400,"totalLiquidityUSD":124183},{"date":1786060800,"totalLiquidityUSD":125087},{"date":1786147200,"totalLiquidityUSD":133316},{"date":1786233600,"totalLiquidityUSD":134396},{"date":1786320000,"totalLiquidityUSD":131296},{"date":1786406400,"totalLiquidityUSD":129833},{"date":1786492800,"totalLiquidityUSD":129379},{"date":1786579200,"totalLiquidityUSD":123295},{"date":1786665600,"totalLiquidityUSD":123864},{"date":1786752000,"totalLiquidityUSD":121338},{"date":1786838400,"totalLiquidityUSD":124544},{"date":1786924800,"totalLiquidityUSD":123096},{"date":1787011200,"totalLiquidityUSD":122465},{"date":1787097600,"totalLiquidityUSD":125253},{"date":1787184000,"totalLiquidityUSD":139765},{"date":1787270400,"totalLiquidityUSD":138029},{"date":1787356800,"totalLiquidityUSD":139958},{"date":1787443200,"totalLiquidityUSD":143643},{"date":1787529600,"totalLiquidityUSD":137411},{"date":1787616000,"totalLiquidityUSD":120037},{"date":1787702400,"totalLiquidityUSD":123821},{"date":1787788800,"totalLiquidityUSD":127959},{"date":1787875200,"totalLiquidityUSD":131716},{"date":1787961600,"totalLiquidityUSD":138553},{"date":1788048000,"totalLiquidityUSD":138331},{"date":1788134400,"totalLiquidityUSD":137869},{"date":1788220800,"totalLiquidityUSD":141199},{"date":1788307200,"totalLiquidityUSD":152869},{"date":1788393600,"totalLiquidityUSD":166584},{"date":1788480000,"totalLiquidityUSD":165084},{"date":1788566400,"totalLiquidityUSD":221726},{"date":1788652800,"totalLiquidityUSD":220390},{"date":1788739200,"totalLiquidityUSD":219098},{"date":1788825600,"totalLiquidityUSD":219600},{"date":1788912000,"totalLiquidityUSD":184675},{"date":1788998400,"totalLiquidityUSD":218347},{"date":1789084800,"totalLiquidityUSD":215391},{"date":1789171200,"totalLiquidityUSD":216138},{"date":1789257600,"totalLiquidityUSD":216053},{"date":1789344000,"totalLiquidityUSD":184237},{"date":1789430400,"totalLiquidityUSD":216540},{"date":1789516800,"totalLiquidityUSD":205989},{"date":1789603200,"totalLiquidityUSD":208934},{"date":1789689600,"totalLiquidityUSD":211435},{"date":1789776000,"totalLiquidityUSD":212362},{"date":1789862400,"totalLiquidityUSD":212238},{"date":1789948800,"totalLiquidityUSD":213863},{"date":1790035200,"totalLiquidityUSD":188952},{"date":1790121600,"totalLiquidityUSD":201492},{"date":1790208000,"totalLiquidityUSD":199998},{"date":1790294400,"totalLiquidityUSD":199377},{"date":1790380800,"totalLiquidityUSD":200894},{"date":1790467200,"totalLiquidityUSD":200646},{"date":1790553600,"totalLiquidityUSD":167706},{"date":1790640000,"totalLiquidityUSD":200140},{"date":1790726400,"totalLiquidityUSD":197444},{"date":1790812800,"totalLiquidityUSD":195760},{"date":1790899200,"totalLiquidityUSD":192940},{"date":1790985600,"totalLiquidityUSD":195790},{"date":1791072000,"totalLiquidityUSD":193204},{"date":1791158400,"totalLiquidityUSD":122314},{"date":1791244800,"totalLiquidityUSD":192782},{"date":1791331200,"totalLiquidityUSD":192916},{"date":1791417600,"totalLiquidityUSD":190474},{"date":1791504000,"totalLiquidityUSD":188974},{"date":1791590400,"totalLiquidityUSD":187363},{"date":1791676800,"totalLiquidityUSD":186295},{"date":1791763200,"totalLiquidityUSD":186245},{"date":1791849600,"totalLiquidityUSD":184589},{"date":1791936000,"totalLiquidityUSD":185404},{"date":1792022400,"totalLiquidityUSD":184449},{"date":1792108800,"totalLiquidityUSD":184656},{"date":1792195200,"totalLiquidityUSD":186231},{"date":1792281600,"totalLiquidityUSD":185989},{"date":1792368000,"totalLiquidityUSD":186550},{"date":1792454400,"totalLiquidityUSD":182943},{"date":1792540800,"totalLiquidityUSD":182275},{"date":1792627200,"totalLiquidityUSD":171830},{"date":1792713600,"totalLiquidityUSD":172165},{"date":1792800000,"totalLiquidityUSD":171193},{"date":1792886400,"totalLiquidityUSD":56766},{"date":1792972800,"totalLiquidityUSD":171614},{"date":1793059200,"totalLiquidityUSD":170462},{"date":1793126279,"totalLiquidityUSD":171170}],"isParentProtocol":true,"raises":[],"hacks":[],"treasury":null,"mcap":null,"otherProtocols":["ShapeSwap","ShapeSwap V3","ShapeSwap V2"],"hallmarks":[]}