{"id":"5565","name":"Shape Bridge","address":null,"symbol":"SHAPE","url":"https://shape.network/bridge","description":"Shape is a culture-first Ethereum L2","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/shape-bridge","audits":"0","gecko_id":"shape","cmcId":null,"category":"Canonical Bridge","chains":["Ethereum"],"module":"shape/index.js","twitter":"Shape_L2","dimensions":{"bridges":{"adapter":"shape-bridge","destinationChain":"shape"}},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Ethereum":{"tvl":[{"date":1735257600,"totalLiquidityUSD":1884829},{"date":1735344000,"totalLiquidityUSD":1867067},{"date":1735430400,"totalLiquidityUSD":1913659},{"date":1735516800,"totalLiquidityUSD":1887605},{"date":1735603200,"totalLiquidityUSD":1886313},{"date":1735689600,"totalLiquidityUSD":1870040},{"date":1735776000,"totalLiquidityUSD":1886223},{"date":1735862400,"totalLiquidityUSD":1934752},{"date":1735948800,"totalLiquidityUSD":2026487},{"date":1736035200,"totalLiquidityUSD":2055111},{"date":1736121600,"totalLiquidityUSD":2039448},{"date":1736208000,"totalLiquidityUSD":2064765},{"date":1736294400,"totalLiquidityUSD":1776564},{"date":1736380800,"totalLiquidityUSD":1745972},{"date":1736467200,"totalLiquidityUSD":1688296},{"date":1736553600,"totalLiquidityUSD":1741432},{"date":1736640000,"totalLiquidityUSD":1754776},{"date":1736726400,"totalLiquidityUSD":1727410},{"date":1736812800,"totalLiquidityUSD":1669339},{"date":1736899200,"totalLiquidityUSD":1722596},{"date":1736985600,"totalLiquidityUSD":1831264},{"date":1737072000,"totalLiquidityUSD":1762207},{"date":1737158400,"totalLiquidityUSD":1854502},{"date":1737244800,"totalLiquidityUSD":1765371},{"date":1737331200,"totalLiquidityUSD":1714297},{"date":1737417600,"totalLiquidityUSD":1763026},{"date":1737504000,"totalLiquidityUSD":1770550},{"date":1737590400,"totalLiquidityUSD":1733844},{"date":1737676800,"totalLiquidityUSD":1779231},{"date":1737763200,"totalLiquidityUSD":1772740},{"date":1737849600,"totalLiquidityUSD":1777408},{"date":1737936000,"totalLiquidityUSD":1739023},{"date":1738022400,"totalLiquidityUSD":1684783},{"date":1738108800,"totalLiquidityUSD":1528633},{"date":1738195200,"totalLiquidityUSD":1558286},{"date":1738281600,"totalLiquidityUSD":1619907},{"date":1738368000,"totalLiquidityUSD":1641552},{"date":1738454400,"totalLiquidityUSD":1563016},{"date":1738540800,"totalLiquidityUSD":1396546},{"date":1738627200,"totalLiquidityUSD":1420501},{"date":1738713600,"totalLiquidityUSD":1357003},{"date":1738800000,"totalLiquidityUSD":1382807},{"date":1738886400,"totalLiquidityUSD":1343530},{"date":1738972800,"totalLiquidityUSD":1319050},{"date":1739059200,"totalLiquidityUSD":1305145},{"date":1739145600,"totalLiquidityUSD":1314939},{"date":1739232000,"totalLiquidityUSD":1326766},{"date":1739318400,"totalLiquidityUSD":1291758},{"date":1739404800,"totalLiquidityUSD":1355555},{"date":1739491200,"totalLiquidityUSD":1329189},{"date":1739577600,"totalLiquidityUSD":1350292},{"date":1739664000,"totalLiquidityUSD":1343920},{"date":1739750400,"totalLiquidityUSD":1327142},{"date":1739836800,"totalLiquidityUSD":1363488},{"date":1739923200,"totalLiquidityUSD":1331089},{"date":1740009600,"totalLiquidityUSD":1352210},{"date":1740096000,"totalLiquidityUSD":1301246},{"date":1740182400,"totalLiquidityUSD":1261490},{"date":1740268800,"totalLiquidityUSD":1314700},{"date":1740355200,"totalLiquidityUSD":1342102},{"date":1740441600,"totalLiquidityUSD":1186917},{"date":1740528000,"totalLiquidityUSD":1178973},{"date":1740614400,"totalLiquidityUSD":1109008},{"date":1740700800,"totalLiquidityUSD":1098531},{"date":1740787200,"totalLiquidityUSD":1067785},{"date":1740873600,"totalLiquidityUSD":1054133},{"date":1740960000,"totalLiquidityUSD":1181239},{"date":1741046400,"totalLiquidityUSD":1004677},{"date":1741132800,"totalLiquidityUSD":1028609},{"date":1741219200,"totalLiquidityUSD":1067744},{"date":1741305600,"totalLiquidityUSD":1050620},{"date":1741392000,"totalLiquidityUSD":1018159},{"date":1741478400,"totalLiquidityUSD":1048147},{"date":1741564800,"totalLiquidityUSD":965979},{"date":1741651200,"totalLiquidityUSD":893063},{"date":1741737600,"totalLiquidityUSD":910252},{"date":1741824000,"totalLiquidityUSD":909047},{"date":1741910400,"totalLiquidityUSD":889526},{"date":1741996800,"totalLiquidityUSD":909824},{"date":1742083200,"totalLiquidityUSD":925450},{"date":1742169600,"totalLiquidityUSD":905410},{"date":1742256000,"totalLiquidityUSD":918171},{"date":1742342400,"totalLiquidityUSD":937716},{"date":1742428800,"totalLiquidityUSD":998787},{"date":1742515200,"totalLiquidityUSD":968173},{"date":1742601600,"totalLiquidityUSD":966758},{"date":1742688000,"totalLiquidityUSD":976946},{"date":1742774400,"totalLiquidityUSD":994589},{"date":1742860800,"totalLiquidityUSD":1071815},{"date":1742947200,"totalLiquidityUSD":1087043},{"date":1743033600,"totalLiquidityUSD":1085531},{"date":1743120000,"totalLiquidityUSD":1109441},{"date":1743206400,"totalLiquidityUSD":1066829},{"date":1743292800,"totalLiquidityUSD":1066368},{"date":1743379200,"totalLiquidityUSD":1082627},{"date":1743465600,"totalLiquidityUSD":1101102},{"date":1743552000,"totalLiquidityUSD":1105714},{"date":1743638400,"totalLiquidityUSD":1060050},{"date":1743724800,"totalLiquidityUSD":1079525},{"date":1743811200,"totalLiquidityUSD":1036049},{"date":1743897600,"totalLiquidityUSD":1041990},{"date":1743984000,"totalLiquidityUSD":899700},{"date":1744070400,"totalLiquidityUSD":903484},{"date":1744156800,"totalLiquidityUSD":862419},{"date":1744243200,"totalLiquidityUSD":954886},{"date":1744329600,"totalLiquidityUSD":906263},{"date":1744416000,"totalLiquidityUSD":930234},{"date":1744502400,"totalLiquidityUSD":975147},{"date":1744588800,"totalLiquidityUSD":954289},{"date":1744675200,"totalLiquidityUSD":914036},{"date":1744761600,"totalLiquidityUSD":898991},{"date":1744848000,"totalLiquidityUSD":889953},{"date":1744934400,"totalLiquidityUSD":892982},{"date":1745020800,"totalLiquidityUSD":906145},{"date":1745107200,"totalLiquidityUSD":926045},{"date":1745193600,"totalLiquidityUSD":917527},{"date":1745280000,"totalLiquidityUSD":901323},{"date":1745366400,"totalLiquidityUSD":1006021},{"date":1745452800,"totalLiquidityUSD":1028510},{"date":1745539200,"totalLiquidityUSD":1029271},{"date":1745625600,"totalLiquidityUSD":1039853},{"date":1745712000,"totalLiquidityUSD":1058713},{"date":1745798400,"totalLiquidityUSD":1053485},{"date":1745884800,"totalLiquidityUSD":1014197},{"date":1745971200,"totalLiquidityUSD":1010346},{"date":1746057600,"totalLiquidityUSD":1015394},{"date":1746144000,"totalLiquidityUSD":1042846},{"date":1746230400,"totalLiquidityUSD":1042042},{"date":1746316800,"totalLiquidityUSD":1038256},{"date":1746403200,"totalLiquidityUSD":1024627},{"date":1746489600,"totalLiquidityUSD":1032307},{"date":1746576000,"totalLiquidityUSD":1050803},{"date":1746662400,"totalLiquidityUSD":1044148},{"date":1746748800,"totalLiquidityUSD":1244013},{"date":1746835200,"totalLiquidityUSD":1346282},{"date":1746921600,"totalLiquidityUSD":1483257},{"date":1747008000,"totalLiquidityUSD":1462244},{"date":1747094400,"totalLiquidityUSD":1443390},{"date":1747180800,"totalLiquidityUSD":1580714},{"date":1747267200,"totalLiquidityUSD":1525344},{"date":1747353600,"totalLiquidityUSD":1501856},{"date":1747440000,"totalLiquidityUSD":1476170},{"date":1747526400,"totalLiquidityUSD":1435478},{"date":1747612800,"totalLiquidityUSD":1414460},{"date":1747699200,"totalLiquidityUSD":1463930},{"date":1747785600,"totalLiquidityUSD":1462779},{"date":1747872000,"totalLiquidityUSD":1484591},{"date":1747958400,"totalLiquidityUSD":1514516},{"date":1748044800,"totalLiquidityUSD":1438022},{"date":1748131200,"totalLiquidityUSD":1442708},{"date":1748217600,"totalLiquidityUSD":1462522},{"date":1748304000,"totalLiquidityUSD":1461300},{"date":1748390400,"totalLiquidityUSD":1516701},{"date":1748476800,"totalLiquidityUSD":1544237},{"date":1748563200,"totalLiquidityUSD":1513728},{"date":1748649600,"totalLiquidityUSD":1445441},{"date":1748736000,"totalLiquidityUSD":1440301},{"date":1748822400,"totalLiquidityUSD":1451421},{"date":1748908800,"totalLiquidityUSD":1495374},{"date":1748995200,"totalLiquidityUSD":1484041},{"date":1749081600,"totalLiquidityUSD":1493433},{"date":1749168000,"totalLiquidityUSD":1365315},{"date":1749254400,"totalLiquidityUSD":1392756},{"date":1749340800,"totalLiquidityUSD":1423161},{"date":1749427200,"totalLiquidityUSD":1414611},{"date":1749513600,"totalLiquidityUSD":1500647},{"date":1749600000,"totalLiquidityUSD":1563572},{"date":1749686400,"totalLiquidityUSD":1553684},{"date":1749772800,"totalLiquidityUSD":1435709},{"date":1749859200,"totalLiquidityUSD":1475010},{"date":1749945600,"totalLiquidityUSD":1449999},{"date":1750032000,"totalLiquidityUSD":1459341},{"date":1750118400,"totalLiquidityUSD":1455079},{"date":1750204800,"totalLiquidityUSD":1517588},{"date":1750291200,"totalLiquidityUSD":1519602},{"date":1750377600,"totalLiquidityUSD":1559254},{"date":1750464000,"totalLiquidityUSD":1484866},{"date":1750550400,"totalLiquidityUSD":1403047},{"date":1750636800,"totalLiquidityUSD":1362182},{"date":1750723200,"totalLiquidityUSD":1519310},{"date":1750809600,"totalLiquidityUSD":1608117},{"date":1750896000,"totalLiquidityUSD":1619672},{"date":1750982400,"totalLiquidityUSD":1624046},{"date":1751068800,"totalLiquidityUSD":1632356},{"date":1751155200,"totalLiquidityUSD":1644753},{"date":1751241600,"totalLiquidityUSD":1701349},{"date":1751328000,"totalLiquidityUSD":1679455},{"date":1751414400,"totalLiquidityUSD":1624477},{"date":1751500800,"totalLiquidityUSD":1739305},{"date":1751587200,"totalLiquidityUSD":1685209},{"date":1751673600,"totalLiquidityUSD":1635948},{"date":1751760000,"totalLiquidityUSD":1638151},{"date":1751846400,"totalLiquidityUSD":1672152},{"date":1751932800,"totalLiquidityUSD":1613963},{"date":1752019200,"totalLiquidityUSD":1654508},{"date":1752105600,"totalLiquidityUSD":1756333},{"date":1752192000,"totalLiquidityUSD":1828377},{"date":1752278400,"totalLiquidityUSD":1854675},{"date":1752364800,"totalLiquidityUSD":1849012},{"date":1752451200,"totalLiquidityUSD":1871870},{"date":1752537600,"totalLiquidityUSD":1889205},{"date":1752624000,"totalLiquidityUSD":1966729},{"date":1752710400,"totalLiquidityUSD":2099060},{"date":1752796800,"totalLiquidityUSD":2155881},{"date":1752883200,"totalLiquidityUSD":2186407},{"date":1752969600,"totalLiquidityUSD":2221228},{"date":1753056000,"totalLiquidityUSD":2279149},{"date":1753142400,"totalLiquidityUSD":2296013},{"date":1753228800,"totalLiquidityUSD":2286203},{"date":1753315200,"totalLiquidityUSD":2214948},{"date":1753401600,"totalLiquidityUSD":2244633},{"date":1753488000,"totalLiquidityUSD":2050293},{"date":1753574400,"totalLiquidityUSD":2060442},{"date":1753660800,"totalLiquidityUSD":2132449},{"date":1753747200,"totalLiquidityUSD":2055752},{"date":1753833600,"totalLiquidityUSD":2045366},{"date":1753920000,"totalLiquidityUSD":2052122},{"date":1754006400,"totalLiquidityUSD":1993444},{"date":1754092800,"totalLiquidityUSD":1883496},{"date":1754179200,"totalLiquidityUSD":1819592},{"date":1754265600,"totalLiquidityUSD":1891383},{"date":1754352000,"totalLiquidityUSD":1999708},{"date":1754438400,"totalLiquidityUSD":1929453},{"date":1754524800,"totalLiquidityUSD":1986931},{"date":1754611200,"totalLiquidityUSD":2082794},{"date":1754697600,"totalLiquidityUSD":2128967},{"date":1754784000,"totalLiquidityUSD":2257451},{"date":1754870400,"totalLiquidityUSD":2261730},{"date":1754956800,"totalLiquidityUSD":2247474},{"date":1755043200,"totalLiquidityUSD":2433543},{"date":1755129600,"totalLiquidityUSD":2509386},{"date":1755216000,"totalLiquidityUSD":2417635},{"date":1755302400,"totalLiquidityUSD":2364612},{"date":1755388800,"totalLiquidityUSD":2193388},{"date":1755475200,"totalLiquidityUSD":2209495},{"date":1755561600,"totalLiquidityUSD":2145682},{"date":1755648000,"totalLiquidityUSD":2038332},{"date":1755734400,"totalLiquidityUSD":2164725},{"date":1755820800,"totalLiquidityUSD":2072741},{"date":1755907200,"totalLiquidityUSD":2246809},{"date":1755993600,"totalLiquidityUSD":2241746},{"date":1756080000,"totalLiquidityUSD":2191162},{"date":1756166400,"totalLiquidityUSD":2060830},{"date":1756252800,"totalLiquidityUSD":2161209},{"date":1756339200,"totalLiquidityUSD":2116248},{"date":1756425600,"totalLiquidityUSD":2123502},{"date":1756512000,"totalLiquidityUSD":2048772},{"date":1756598400,"totalLiquidityUSD":2063745},{"date":1756684800,"totalLiquidityUSD":2071455},{"date":1756771200,"totalLiquidityUSD":2030774},{"date":1756857600,"totalLiquidityUSD":2036884},{"date":1756944000,"totalLiquidityUSD":2095431},{"date":1757030400,"totalLiquidityUSD":2026308},{"date":1757116800,"totalLiquidityUSD":2011232},{"date":1757203200,"totalLiquidityUSD":1988872},{"date":1757289600,"totalLiquidityUSD":1956139},{"date":1757376000,"totalLiquidityUSD":1950833},{"date":1757462400,"totalLiquidityUSD":1951876},{"date":1757548800,"totalLiquidityUSD":1971194},{"date":1757635200,"totalLiquidityUSD":2039170},{"date":1757721600,"totalLiquidityUSD":2144948},{"date":1757808000,"totalLiquidityUSD":2129342},{"date":1757894400,"totalLiquidityUSD":2102003},{"date":1757980800,"totalLiquidityUSD":2058166},{"date":1758067200,"totalLiquidityUSD":2008614},{"date":1758153600,"totalLiquidityUSD":2049255},{"date":1758240000,"totalLiquidityUSD":2041135},{"date":1758326400,"totalLiquidityUSD":1989755},{"date":1758412800,"totalLiquidityUSD":1993052},{"date":1758499200,"totalLiquidityUSD":1943312},{"date":1758585600,"totalLiquidityUSD":1869784},{"date":1758672000,"totalLiquidityUSD":1869150},{"date":1758758400,"totalLiquidityUSD":1860918},{"date":1758844800,"totalLiquidityUSD":1747603},{"date":1758931200,"totalLiquidityUSD":1808591},{"date":1759017600,"totalLiquidityUSD":1760889},{"date":1759104000,"totalLiquidityUSD":1789968},{"date":1759190400,"totalLiquidityUSD":1821969},{"date":1759276800,"totalLiquidityUSD":1792840},{"date":1759363200,"totalLiquidityUSD":1879569},{"date":1759449600,"totalLiquidityUSD":1938346},{"date":1759536000,"totalLiquidityUSD":1936284},{"date":1759622400,"totalLiquidityUSD":1941426},{"date":1759708800,"totalLiquidityUSD":1952039},{"date":1759795200,"totalLiquidityUSD":2027922},{"date":1759881600,"totalLiquidityUSD":1927960},{"date":1759968000,"totalLiquidityUSD":1956448},{"date":1760054400,"totalLiquidityUSD":1889261},{"date":1760140800,"totalLiquidityUSD":1676135},{"date":1760227200,"totalLiquidityUSD":1621270},{"date":1760313600,"totalLiquidityUSD":1809764},{"date":1760400000,"totalLiquidityUSD":1843439},{"date":1760486400,"totalLiquidityUSD":1783824},{"date":1760572800,"totalLiquidityUSD":1730180},{"date":1760659200,"totalLiquidityUSD":1702345},{"date":1760745600,"totalLiquidityUSD":1667314},{"date":1760832000,"totalLiquidityUSD":1688046},{"date":1760918400,"totalLiquidityUSD":1687940},{"date":1761004800,"totalLiquidityUSD":1683269},{"date":1761091200,"totalLiquidityUSD":1638734},{"date":1761177600,"totalLiquidityUSD":1612992},{"date":1761264000,"totalLiquidityUSD":1631164},{"date":1761350400,"totalLiquidityUSD":1660506},{"date":1761436800,"totalLiquidityUSD":1674255},{"date":1761523200,"totalLiquidityUSD":1764181},{"date":1761609600,"totalLiquidityUSD":1739582},{"date":1761696000,"totalLiquidityUSD":1700007},{"date":1761782400,"totalLiquidityUSD":1668460},{"date":1761868800,"totalLiquidityUSD":1626308},{"date":1761955200,"totalLiquidityUSD":1637865},{"date":1762041600,"totalLiquidityUSD":1649115},{"date":1762128000,"totalLiquidityUSD":1667182},{"date":1762214400,"totalLiquidityUSD":1492495},{"date":1762300800,"totalLiquidityUSD":1366412},{"date":1762387200,"totalLiquidityUSD":1437735},{"date":1762473600,"totalLiquidityUSD":1378046},{"date":1762560000,"totalLiquidityUSD":1423976},{"date":1762646400,"totalLiquidityUSD":1410046},{"date":1762732800,"totalLiquidityUSD":1506222},{"date":1762819200,"totalLiquidityUSD":1479779},{"date":1762905600,"totalLiquidityUSD":1417643},{"date":1762992000,"totalLiquidityUSD":1412163},{"date":1763078400,"totalLiquidityUSD":1280565},{"date":1763164800,"totalLiquidityUSD":1258646},{"date":1763251200,"totalLiquidityUSD":1270218},{"date":1763337600,"totalLiquidityUSD":1250246},{"date":1763424000,"totalLiquidityUSD":1211094},{"date":1763510400,"totalLiquidityUSD":1237629},{"date":1763596800,"totalLiquidityUSD":1366600},{"date":1763683200,"totalLiquidityUSD":1286217},{"date":1763769600,"totalLiquidityUSD":1247883},{"date":1763856000,"totalLiquidityUSD":1255667},{"date":1763942400,"totalLiquidityUSD":1253900},{"date":1764028800,"totalLiquidityUSD":1325144},{"date":1764115200,"totalLiquidityUSD":1332919},{"date":1764201600,"totalLiquidityUSD":1208386},{"date":1764288000,"totalLiquidityUSD":1218588},{"date":1764374400,"totalLiquidityUSD":1226702},{"date":1764460800,"totalLiquidityUSD":1211889},{"date":1764547200,"totalLiquidityUSD":1207724},{"date":1764633600,"totalLiquidityUSD":1128164},{"date":1764720000,"totalLiquidityUSD":1213849},{"date":1764806400,"totalLiquidityUSD":1311916},{"date":1764892800,"totalLiquidityUSD":1304838},{"date":1764979200,"totalLiquidityUSD":1256882},{"date":1765065600,"totalLiquidityUSD":1327787},{"date":1765152000,"totalLiquidityUSD":1383317},{"date":1765238400,"totalLiquidityUSD":1455897},{"date":1765324800,"totalLiquidityUSD":1537852},{"date":1765411200,"totalLiquidityUSD":1536490},{"date":1765497600,"totalLiquidityUSD":1510501},{"date":1765584000,"totalLiquidityUSD":1440910},{"date":1765670400,"totalLiquidityUSD":1456647},{"date":1765756800,"totalLiquidityUSD":1436696},{"date":1765843200,"totalLiquidityUSD":1374121},{"date":1765929600,"totalLiquidityUSD":1353245},{"date":1766016000,"totalLiquidityUSD":1288918},{"date":1766102400,"totalLiquidityUSD":1284592},{"date":1766188800,"totalLiquidityUSD":1354057},{"date":1766275200,"totalLiquidityUSD":1355098},{"date":1766361600,"totalLiquidityUSD":1376123},{"date":1766448000,"totalLiquidityUSD":1374305},{"date":1766534400,"totalLiquidityUSD":1346566},{"date":1766620800,"totalLiquidityUSD":1340327},{"date":1766707200,"totalLiquidityUSD":1290200},{"date":1766793600,"totalLiquidityUSD":1303779},{"date":1766880000,"totalLiquidityUSD":1312348},{"date":1766966400,"totalLiquidityUSD":1314056},{"date":1767052800,"totalLiquidityUSD":1306756},{"date":1767139200,"totalLiquidityUSD":1319751},{"date":1767225600,"totalLiquidityUSD":1323787},{"date":1767312000,"totalLiquidityUSD":1338036},{"date":1767398400,"totalLiquidityUSD":1394491},{"date":1767484800,"totalLiquidityUSD":1393136},{"date":1767571200,"totalLiquidityUSD":1404762},{"date":1767657600,"totalLiquidityUSD":1439094},{"date":1767744000,"totalLiquidityUSD":1465323},{"date":1767830400,"totalLiquidityUSD":1411189},{"date":1767916800,"totalLiquidityUSD":1387110},{"date":1768003200,"totalLiquidityUSD":1373550},{"date":1768089600,"totalLiquidityUSD":1375086},{"date":1768176000,"totalLiquidityUSD":1391892},{"date":1768262400,"totalLiquidityUSD":1385049},{"date":1768348800,"totalLiquidityUSD":1478184},{"date":1768435200,"totalLiquidityUSD":1488665},{"date":1768521600,"totalLiquidityUSD":1472638},{"date":1768608000,"totalLiquidityUSD":1462780},{"date":1768694400,"totalLiquidityUSD":1472995},{"date":1768780800,"totalLiquidityUSD":1430384},{"date":1768867200,"totalLiquidityUSD":1370741},{"date":1768953600,"totalLiquidityUSD":1270437},{"date":1769040000,"totalLiquidityUSD":1291556},{"date":1769126400,"totalLiquidityUSD":1266036},{"date":1769212800,"totalLiquidityUSD":1266422},{"date":1769299200,"totalLiquidityUSD":1265763},{"date":1769385600,"totalLiquidityUSD":1201121},{"date":1769472000,"totalLiquidityUSD":1255902},{"date":1769558400,"totalLiquidityUSD":1257952},{"date":1769644800,"totalLiquidityUSD":1254042},{"date":1769731200,"totalLiquidityUSD":1176876},{"date":1769817600,"totalLiquidityUSD":1128419},{"date":1769904000,"totalLiquidityUSD":1021200},{"date":1769990400,"totalLiquidityUSD":955641},{"date":1770076800,"totalLiquidityUSD":993668},{"date":1770163200,"totalLiquidityUSD":944991},{"date":1770249600,"totalLiquidityUSD":906084},{"date":1770336000,"totalLiquidityUSD":747662},{"date":1770422400,"totalLiquidityUSD":870057},{"date":1770508800,"totalLiquidityUSD":881326},{"date":1770595200,"totalLiquidityUSD":884980},{"date":1770681600,"totalLiquidityUSD":894233},{"date":1770768000,"totalLiquidityUSD":857979},{"date":1770854400,"totalLiquidityUSD":828006},{"date":1770940800,"totalLiquidityUSD":826814},{"date":1771027200,"totalLiquidityUSD":870038},{"date":1771113600,"totalLiquidityUSD":892850},{"date":1771200000,"totalLiquidityUSD":841436},{"date":1771286400,"totalLiquidityUSD":853313},{"date":1771372800,"totalLiquidityUSD":851807},{"date":1771459200,"totalLiquidityUSD":834107},{"date":1771545600,"totalLiquidityUSD":831958},{"date":1771632000,"totalLiquidityUSD":837513},{"date":1771718400,"totalLiquidityUSD":838738},{"date":1771804800,"totalLiquidityUSD":831244},{"date":1771891200,"totalLiquidityUSD":793194},{"date":1771977600,"totalLiquidityUSD":789326},{"date":1772064000,"totalLiquidityUSD":876240},{"date":1772150400,"totalLiquidityUSD":860865},{"date":1772236800,"totalLiquidityUSD":825342},{"date":1772323200,"totalLiquidityUSD":837099},{"date":1772409600,"totalLiquidityUSD":831471},{"date":1772496000,"totalLiquidityUSD":868412},{"date":1772582400,"totalLiquidityUSD":845846},{"date":1772668800,"totalLiquidityUSD":908542},{"date":1772755200,"totalLiquidityUSD":885925},{"date":1772841600,"totalLiquidityUSD":842872},{"date":1772928000,"totalLiquidityUSD":839589},{"date":1773014400,"totalLiquidityUSD":830485},{"date":1773100800,"totalLiquidityUSD":858470},{"date":1773187200,"totalLiquidityUSD":867656},{"date":1773273600,"totalLiquidityUSD":897627},{"date":1773360000,"totalLiquidityUSD":916518},{"date":1773446400,"totalLiquidityUSD":911680},{"date":1773532800,"totalLiquidityUSD":912122},{"date":1773619200,"totalLiquidityUSD":950403},{"date":1773705600,"totalLiquidityUSD":1023241},{"date":1773792000,"totalLiquidityUSD":1007176},{"date":1773878400,"totalLiquidityUSD":964993},{"date":1773964800,"totalLiquidityUSD":992299},{"date":1774051200,"totalLiquidityUSD":1007436},{"date":1774137600,"totalLiquidityUSD":981778},{"date":1774224000,"totalLiquidityUSD":971355},{"date":1774310400,"totalLiquidityUSD":1017574},{"date":1774396800,"totalLiquidityUSD":1045923},{"date":1774483200,"totalLiquidityUSD":1046608},{"date":1774569600,"totalLiquidityUSD":993380},{"date":1774656000,"totalLiquidityUSD":963560},{"date":1774742400,"totalLiquidityUSD":964981},{"date":1774828800,"totalLiquidityUSD":962562},{"date":1774915200,"totalLiquidityUSD":982119},{"date":1775001600,"totalLiquidityUSD":1022249},{"date":1775088000,"totalLiquidityUSD":1039553},{"date":1775174400,"totalLiquidityUSD":969028},{"date":1775260800,"totalLiquidityUSD":966743},{"date":1775347200,"totalLiquidityUSD":972489},{"date":1775433600,"totalLiquidityUSD":995992},{"date":1775520000,"totalLiquidityUSD":985119},{"date":1775606400,"totalLiquidityUSD":1051442},{"date":1775692800,"totalLiquidityUSD":1034317},{"date":1775779200,"totalLiquidityUSD":1038173},{"date":1775865600,"totalLiquidityUSD":1063636},{"date":1775952000,"totalLiquidityUSD":1080844},{"date":1776038400,"totalLiquidityUSD":1045624},{"date":1776124800,"totalLiquidityUSD":1125382},{"date":1776211200,"totalLiquidityUSD":1105720},{"date":1776297600,"totalLiquidityUSD":1114071},{"date":1776384000,"totalLiquidityUSD":1108972},{"date":1776470400,"totalLiquidityUSD":1142459},{"date":1776556800,"totalLiquidityUSD":1109121},{"date":1776643200,"totalLiquidityUSD":1071284},{"date":1776729600,"totalLiquidityUSD":1093512},{"date":1776816000,"totalLiquidityUSD":1097393},{"date":1776902400,"totalLiquidityUSD":1116208},{"date":1776988800,"totalLiquidityUSD":1100327},{"date":1777075200,"totalLiquidityUSD":1090976},{"date":1777161600,"totalLiquidityUSD":1086187},{"date":1777248000,"totalLiquidityUSD":1117982},{"date":1777334400,"totalLiquidityUSD":1062778},{"date":1777420800,"totalLiquidityUSD":1062684},{"date":1777507200,"totalLiquidityUSD":1054101},{"date":1777593600,"totalLiquidityUSD":1049754},{"date":1777680000,"totalLiquidityUSD":1066327},{"date":1777766400,"totalLiquidityUSD":1075655},{"date":1777852800,"totalLiquidityUSD":1080057},{"date":1777939200,"totalLiquidityUSD":1122566},{"date":1778025600,"totalLiquidityUSD":1113455},{"date":1778112000,"totalLiquidityUSD":1168164},{"date":1778198400,"totalLiquidityUSD":1145541},{"date":1778284800,"totalLiquidityUSD":1153353},{"date":1778371200,"totalLiquidityUSD":1162738},{"date":1778457600,"totalLiquidityUSD":1183519},{"date":1778544000,"totalLiquidityUSD":1168131},{"date":1778630400,"totalLiquidityUSD":1141707},{"date":1778716800,"totalLiquidityUSD":1133820},{"date":1778803200,"totalLiquidityUSD":1150096},{"date":1778889600,"totalLiquidityUSD":1119612},{"date":1778976000,"totalLiquidityUSD":1095889},{"date":1779062400,"totalLiquidityUSD":1063575},{"date":1779148800,"totalLiquidityUSD":1072794},{"date":1779235200,"totalLiquidityUSD":1062231},{"date":1779321600,"totalLiquidityUSD":1070628},{"date":1779408000,"totalLiquidityUSD":1070454},{"date":1779494400,"totalLiquidityUSD":1041081},{"date":1779580800,"totalLiquidityUSD":1063813},{"date":1779667200,"totalLiquidityUSD":1059897},{"date":1779753600,"totalLiquidityUSD":1060331},{"date":1779840000,"totalLiquidityUSD":1044907},{"date":1779926400,"totalLiquidityUSD":1017703},{"date":1780012800,"totalLiquidityUSD":992118},{"date":1780099200,"totalLiquidityUSD":993557},{"date":1780185600,"totalLiquidityUSD":996702},{"date":1780272000,"totalLiquidityUSD":992418},{"date":1780358400,"totalLiquidityUSD":963158},{"date":1780444800,"totalLiquidityUSD":897809},{"date":1780531200,"totalLiquidityUSD":874765},{"date":1780617600,"totalLiquidityUSD":852696},{"date":1780704000,"totalLiquidityUSD":771402},{"date":1780790400,"totalLiquidityUSD":738765},{"date":1780876800,"totalLiquidityUSD":801031},{"date":1780963200,"totalLiquidityUSD":767971},{"date":1781049600,"totalLiquidityUSD":754642},{"date":1781136000,"totalLiquidityUSD":748164},{"date":1781222400,"totalLiquidityUSD":774006},{"date":1781308800,"totalLiquidityUSD":768709},{"date":1781395200,"totalLiquidityUSD":775587},{"date":1781481600,"totalLiquidityUSD":796284},{"date":1781568000,"totalLiquidityUSD":824924},{"date":1781654400,"totalLiquidityUSD":826058},{"date":1781740800,"totalLiquidityUSD":809097},{"date":1781827200,"totalLiquidityUSD":789637},{"date":1781913600,"totalLiquidityUSD":790138},{"date":1782000000,"totalLiquidityUSD":803332},{"date":1782086400,"totalLiquidityUSD":786837},{"date":1782172800,"totalLiquidityUSD":797478},{"date":1782259200,"totalLiquidityUSD":768873},{"date":1782345600,"totalLiquidityUSD":748036},{"date":1782432000,"totalLiquidityUSD":722915},{"date":1782518400,"totalLiquidityUSD":728721},{"date":1782604800,"totalLiquidityUSD":726678},{"date":1782691200,"totalLiquidityUSD":724114},{"date":1782777600,"totalLiquidityUSD":735275},{"date":1782864000,"totalLiquidityUSD":723867},{"date":1782950400,"totalLiquidityUSD":744105},{"date":1783036800,"totalLiquidityUSD":784004},{"date":1783123200,"totalLiquidityUSD":810893},{"date":1783209600,"totalLiquidityUSD":819582},{"date":1783296000,"totalLiquidityUSD":822631},{"date":1783382400,"totalLiquidityUSD":830213},{"date":1783468800,"totalLiquidityUSD":818689},{"date":1783555200,"totalLiquidityUSD":802459},{"date":1783641600,"totalLiquidityUSD":785038},{"date":1783728000,"totalLiquidityUSD":809202},{"date":1783814400,"totalLiquidityUSD":807604},{"date":1783900800,"totalLiquidityUSD":814418},{"date":1783987200,"totalLiquidityUSD":800458},{"date":1784073600,"totalLiquidityUSD":853503},{"date":1784160000,"totalLiquidityUSD":869093},{"date":1784246400,"totalLiquidityUSD":841547},{"date":1784332800,"totalLiquidityUSD":832100},{"date":1784419200,"totalLiquidityUSD":840049},{"date":1784505600,"totalLiquidityUSD":850895},{"date":1784592000,"totalLiquidityUSD":864674},{"date":1784678400,"totalLiquidityUSD":875933},{"date":1784764800,"totalLiquidityUSD":871945},{"date":1784851200,"totalLiquidityUSD":895547},{"date":1784937600,"totalLiquidityUSD":887529},{"date":1785024000,"totalLiquidityUSD":894781},{"date":1785110400,"totalLiquidityUSD":930343},{"date":1785196800,"totalLiquidityUSD":911184},{"date":1785283200,"totalLiquidityUSD":926441},{"date":1785369600,"totalLiquidityUSD":917112},{"date":1785456000,"totalLiquidityUSD":925692},{"date":1785542400,"totalLiquidityUSD":867691},{"date":1785628800,"totalLiquidityUSD":860747},{"date":1785715200,"totalLiquidityUSD":871836},{"date":1785801600,"totalLiquidityUSD":864875},{"date":1785888000,"totalLiquidityUSD":869881},{"date":1785974400,"totalLiquidityUSD":888494},{"date":1786060800,"totalLiquidityUSD":885254},{"date":1786147200,"totalLiquidityUSD":890869},{"date":1786233600,"totalLiquidityUSD":893317},{"date":1786320000,"totalLiquidityUSD":888449},{"date":1786406400,"totalLiquidityUSD":872137},{"date":1786492800,"totalLiquidityUSD":876456},{"date":1786579200,"totalLiquidityUSD":858179},{"date":1786665600,"totalLiquidityUSD":861459},{"date":1786752000,"totalLiquidityUSD":859971},{"date":1786838400,"totalLiquidityUSD":860438},{"date":1786924800,"totalLiquidityUSD":857240},{"date":1787011200,"totalLiquidityUSD":873167},{"date":1787097600,"totalLiquidityUSD":875876},{"date":1787184000,"totalLiquidityUSD":1036593},{"date":1787270400,"totalLiquidityUSD":1072721},{"date":1787356800,"totalLiquidityUSD":1151560},{"date":1787443200,"totalLiquidityUSD":1109973},{"date":1787529600,"totalLiquidityUSD":1123457},{"date":1787616000,"totalLiquidityUSD":1133992},{"date":1787702400,"totalLiquidityUSD":1117835},{"date":1787788800,"totalLiquidityUSD":1146136},{"date":1787875200,"totalLiquidityUSD":1148786},{"date":1787961600,"totalLiquidityUSD":1117208},{"date":1788048000,"totalLiquidityUSD":1126368},{"date":1788134400,"totalLiquidityUSD":1110251},{"date":1788220800,"totalLiquidityUSD":1129889},{"date":1788307200,"totalLiquidityUSD":1076975},{"date":1788393600,"totalLiquidityUSD":1064772},{"date":1788480000,"totalLiquidityUSD":1121520},{"date":1788566400,"totalLiquidityUSD":1098780},{"date":1788652800,"totalLiquidityUSD":1109630},{"date":1788739200,"totalLiquidityUSD":1126065},{"date":1788825600,"totalLiquidityUSD":1114630},{"date":1788912000,"totalLiquidityUSD":1115997},{"date":1788998400,"totalLiquidityUSD":1104872},{"date":1789084800,"totalLiquidityUSD":1100822},{"date":1789171200,"totalLiquidityUSD":1128126},{"date":1789257600,"totalLiquidityUSD":1132424},{"date":1789344000,"totalLiquidityUSD":1114534},{"date":1789430400,"totalLiquidityUSD":1125191},{"date":1789516800,"totalLiquidityUSD":1079861},{"date":1789603200,"totalLiquidityUSD":1088782},{"date":1789689600,"totalLiquidityUSD":1097442},{"date":1789776000,"totalLiquidityUSD":1175400},{"date":1789862400,"totalLiquidityUSD":1179997},{"date":1789948800,"totalLiquidityUSD":1208423},{"date":1790035200,"totalLiquidityUSD":1245442},{"date":1790121600,"totalLiquidityUSD":1237394},{"date":1790208000,"totalLiquidityUSD":1207810},{"date":1790294400,"totalLiquidityUSD":1210909},{"date":1790380800,"totalLiquidityUSD":1208424},{"date":1790467200,"totalLiquidityUSD":1210909},{"date":1790553600,"totalLiquidityUSD":1201265},{"date":1790640000,"totalLiquidityUSD":1206813},{"date":1790726400,"totalLiquidityUSD":1200730},{"date":1790812800,"totalLiquidityUSD":1178987},{"date":1790899200,"totalLiquidityUSD":1188186},{"date":1790985600,"totalLiquidityUSD":1173251},{"date":1791072000,"totalLiquidityUSD":1180736},{"date":1791158400,"totalLiquidityUSD":1197114},{"date":1791244800,"totalLiquidityUSD":1192828},{"date":1791331200,"totalLiquidityUSD":1183279},{"date":1791417600,"totalLiquidityUSD":1128303},{"date":1791504000,"totalLiquidityUSD":1087514},{"date":1791590400,"totalLiquidityUSD":1091803},{"date":1791676800,"totalLiquidityUSD":1098271},{"date":1791763200,"totalLiquidityUSD":1116177},{"date":1791849600,"totalLiquidityUSD":1067441},{"date":1791936000,"totalLiquidityUSD":1074965},{"date":1792022400,"totalLiquidityUSD":1035703},{"date":1792108800,"totalLiquidityUSD":1044013},{"date":1792195200,"totalLiquidityUSD":1035338},{"date":1792281600,"totalLiquidityUSD":1029270},{"date":1792368000,"totalLiquidityUSD":1032653},{"date":1792454400,"totalLiquidityUSD":1025373},{"date":1792540800,"totalLiquidityUSD":1048539},{"date":1792627200,"totalLiquidityUSD":1055758},{"date":1792713600,"totalLiquidityUSD":1021251},{"date":1792800000,"totalLiquidityUSD":1011373},{"date":1792886400,"totalLiquidityUSD":1004508},{"date":1792972800,"totalLiquidityUSD":994981},{"date":1793059200,"totalLiquidityUSD":991232},{"date":1793145600,"totalLiquidityUSD":1000790},{"date":1793232000,"totalLiquidityUSD":999422},{"date":1793318400,"totalLiquidityUSD":946106},{"date":1793404800,"totalLiquidityUSD":952700},{"date":1793491200,"totalLiquidityUSD":957090},{"date":1793521631,"totalLiquidityUSD":962685}],"tokensInUsd":[{"date":1735257600,"tokens":{"WETH":1884829.67661}},{"date":1735344000,"tokens":{"WETH":1867067.75631}},{"date":1735430400,"tokens":{"WETH":1913659.7222}},{"date":1735516800,"tokens":{"WETH":1887605.15258}},{"date":1735603200,"tokens":{"WETH":1886313.02069}},{"date":1735689600,"tokens":{"WETH":1870040.95202}},{"date":1735776000,"tokens":{"WETH":1886223.15079}},{"date":1735862400,"tokens":{"WETH":1934752.89649}},{"date":1735948800,"tokens":{"WETH":2026487.59635}},{"date":1736035200,"tokens":{"WETH":2055111.15932}},{"date":1736121600,"tokens":{"WETH":2039448.3894}},{"date":1736208000,"tokens":{"WETH":2064765.0537}},{"date":1736294400,"tokens":{"WETH":1776564.17452}},{"date":1736380800,"tokens":{"WETH":1745972.9779}},{"date":1736467200,"tokens":{"WETH":1688296.4473}},{"date":1736553600,"tokens":{"WETH":1741432.42504}},{"date":1736640000,"tokens":{"WETH":1754776.72736}},{"date":1736726400,"tokens":{"WETH":1727410.66553}},{"date":1736812800,"tokens":{"WETH":1669339.55965}},{"date":1736899200,"tokens":{"WETH":1722596.33897}},{"date":1736985600,"tokens":{"WETH":1831264.90869}},{"date":1737072000,"tokens":{"WETH":1762207.44487}},{"date":1737158400,"tokens":{"WETH":1854502.63332}},{"date":1737244800,"tokens":{"WETH":1765371.09021}},{"date":1737331200,"tokens":{"WETH":1714297.60866}},{"date":1737417600,"tokens":{"WETH":1763026.31435}},{"date":1737504000,"tokens":{"WETH":1770550.91326}},{"date":1737590400,"tokens":{"WETH":1733844.51291}},{"date":1737676800,"tokens":{"WETH":1779231.27111}},{"date":1737763200,"tokens":{"WETH":1772740.46866}},{"date":1737849600,"tokens":{"WETH":1777408.73052}},{"date":1737936000,"tokens":{"WETH":1739023.63686}},{"date":1738022400,"tokens":{"WETH":1684783.85756}},{"date":1738108800,"tokens":{"WETH":1528633.8286}},{"date":1738195200,"tokens":{"WETH":1558286.94984}},{"date":1738281600,"tokens":{"WETH":1619907.3804}},{"date":1738368000,"tokens":{"WETH":1641552.91974}},{"date":1738454400,"tokens":{"WETH":1563016.93183}},{"date":1738540800,"tokens":{"WETH":1396546.79917}},{"date":1738627200,"tokens":{"WETH":1420501.41571}},{"date":1738713600,"tokens":{"WETH":1357003.3054}},{"date":1738800000,"tokens":{"WETH":1382807.79089}},{"date":1738886400,"tokens":{"WETH":1343530.38654}},{"date":1738972800,"tokens":{"WETH":1319050.84844}},{"date":1739059200,"tokens":{"WETH":1305145.41612}},{"date":1739145600,"tokens":{"WETH":1314939.70046}},{"date":1739232000,"tokens":{"WETH":1326766.57903}},{"date":1739318400,"tokens":{"WETH":1291758.55009}},{"date":1739404800,"tokens":{"WETH":1355555.99343}},{"date":1739491200,"tokens":{"WETH":1329189.60491}},{"date":1739577600,"tokens":{"WETH":1350292.88718}},{"date":1739664000,"tokens":{"WETH":1343920.76764}},{"date":1739750400,"tokens":{"WETH":1327142.62389}},{"date":1739836800,"tokens":{"WETH":1363488.42751}},{"date":1739923200,"tokens":{"WETH":1331089.67949}},{"date":1740009600,"tokens":{"WETH":1352210.41385}},{"date":1740096000,"tokens":{"WETH":1301246.0995}},{"date":1740182400,"tokens":{"WETH":1261490.07175}},{"date":1740268800,"tokens":{"WETH":1314700.52607}},{"date":1740355200,"tokens":{"WETH":1342102.77145}},{"date":1740441600,"tokens":{"WETH":1186917.0236}},{"date":1740528000,"tokens":{"WETH":1178973.52886}},{"date":1740614400,"tokens":{"WETH":1109008.90623}},{"date":1740700800,"tokens":{"WETH":1098531.5696}},{"date":1740787200,"tokens":{"WETH":1067785.13056}},{"date":1740873600,"tokens":{"WETH":1054133.44651}},{"date":1740960000,"tokens":{"WETH":1181239.45313}},{"date":1741046400,"tokens":{"WETH":1004677.58076}},{"date":1741132800,"tokens":{"WETH":1028609.09545}},{"date":1741219200,"tokens":{"WETH":1067744.82063}},{"date":1741305600,"tokens":{"WETH":1050620.32464}},{"date":1741392000,"tokens":{"WETH":1018159.97706}},{"date":1741478400,"tokens":{"WETH":1048147.03706}},{"date":1741564800,"tokens":{"WETH":965979.7707}},{"date":1741651200,"tokens":{"WETH":893063.14708}},{"date":1741737600,"tokens":{"WETH":910252.43022}},{"date":1741824000,"tokens":{"WETH":909047.5548}},{"date":1741910400,"tokens":{"WETH":889526.66793}},{"date":1741996800,"tokens":{"WETH":909824.05791}},{"date":1742083200,"tokens":{"WETH":925450.06759}},{"date":1742169600,"tokens":{"WETH":905410.04848}},{"date":1742256000,"tokens":{"WETH":918171.89573}},{"date":1742342400,"tokens":{"WETH":937716.91268}},{"date":1742428800,"tokens":{"WETH":998787.02114}},{"date":1742515200,"tokens":{"WETH":968173.15734}},{"date":1742601600,"tokens":{"WETH":966758.54553}},{"date":1742688000,"tokens":{"WETH":976946.29336}},{"date":1742774400,"tokens":{"WETH":994589.52737}},{"date":1742860800,"tokens":{"WETH":1071815.9467}},{"date":1742947200,"tokens":{"WETH":1087043.08697}},{"date":1743033600,"tokens":{"WETH":1085531.19828}},{"date":1743120000,"tokens":{"WETH":1109441.99646}},{"date":1743206400,"tokens":{"WETH":1066829.79621}},{"date":1743292800,"tokens":{"WETH":1066368.02502}},{"date":1743379200,"tokens":{"WETH":1082627.86797}},{"date":1743465600,"tokens":{"WETH":1101102.79315}},{"date":1743552000,"tokens":{"WETH":1105714.28547}},{"date":1743638400,"tokens":{"WETH":1060050.50155}},{"date":1743724800,"tokens":{"WETH":1079525.04191}},{"date":1743811200,"tokens":{"WETH":1036049.73018}},{"date":1743897600,"tokens":{"WETH":1041990.11473}},{"date":1743984000,"tokens":{"WETH":899700.06827}},{"date":1744070400,"tokens":{"WETH":903484.57782}},{"date":1744156800,"tokens":{"WETH":862419.6604}},{"date":1744243200,"tokens":{"WETH":954886.45751}},{"date":1744329600,"tokens":{"WETH":906263.78216}},{"date":1744416000,"tokens":{"WETH":930234.0925}},{"date":1744502400,"tokens":{"WETH":975147.75859}},{"date":1744588800,"tokens":{"WETH":954289.1877}},{"date":1744675200,"tokens":{"WETH":914036.02047}},{"date":1744761600,"tokens":{"WETH":898991.41218}},{"date":1744848000,"tokens":{"WETH":889953.21249}},{"date":1744934400,"tokens":{"WETH":892982.62868}},{"date":1745020800,"tokens":{"WETH":906145.59975}},{"date":1745107200,"tokens":{"WETH":926045.46487}},{"date":1745193600,"tokens":{"WETH":917527.49349}},{"date":1745280000,"tokens":{"WETH":901323.40064}},{"date":1745366400,"tokens":{"WETH":1006021.80728}},{"date":1745452800,"tokens":{"WETH":1028510.41216}},{"date":1745539200,"tokens":{"WETH":1029271.18814}},{"date":1745625600,"tokens":{"WETH":1039853.56517}},{"date":1745712000,"tokens":{"WETH":1058713.86366}},{"date":1745798400,"tokens":{"WETH":1053485.54053}},{"date":1745884800,"tokens":{"WETH":1014197.79456}},{"date":1745971200,"tokens":{"WETH":1010346.22057}},{"date":1746057600,"tokens":{"WETH":1015394.86962}},{"date":1746144000,"tokens":{"WETH":1042846.06863}},{"date":1746230400,"tokens":{"WETH":1042042.46104}},{"date":1746316800,"tokens":{"WETH":1038256.10737}},{"date":1746403200,"tokens":{"WETH":1024627.36964}},{"date":1746489600,"tokens":{"WETH":1032307.47504}},{"date":1746576000,"tokens":{"WETH":1050803.33348}},{"date":1746662400,"tokens":{"WETH":1044148.4745}},{"date":1746748800,"tokens":{"WETH":1244013.5125}},{"date":1746835200,"tokens":{"WETH":1346282.62147}},{"date":1746921600,"tokens":{"WETH":1483257.28829}},{"date":1747008000,"tokens":{"WETH":1462244.34134}},{"date":1747094400,"tokens":{"WETH":1443390.59669}},{"date":1747180800,"tokens":{"WETH":1580714.08524}},{"date":1747267200,"tokens":{"WETH":1525344.54104}},{"date":1747353600,"tokens":{"WETH":1501856.96776}},{"date":1747440000,"tokens":{"WETH":1476170.05626}},{"date":1747526400,"tokens":{"WETH":1435478.02269}},{"date":1747612800,"tokens":{"WETH":1414460.18832}},{"date":1747699200,"tokens":{"WETH":1463930.20613}},{"date":1747785600,"tokens":{"WETH":1462779.53098}},{"date":1747872000,"tokens":{"WETH":1484591.82948}},{"date":1747958400,"tokens":{"WETH":1514516.26869}},{"date":1748044800,"tokens":{"WETH":1438022.15371}},{"date":1748131200,"tokens":{"WETH":1442708.61162}},{"date":1748217600,"tokens":{"WETH":1462522.12486}},{"date":1748304000,"tokens":{"WETH":1461300.74803}},{"date":1748390400,"tokens":{"WETH":1516701.32437}},{"date":1748476800,"tokens":{"WETH":1544237.55808}},{"date":1748563200,"tokens":{"WETH":1513728.33454}},{"date":1748649600,"tokens":{"WETH":1445441.42943}},{"date":1748736000,"tokens":{"WETH":1440301.14241}},{"date":1748822400,"tokens":{"WETH":1451421.30244}},{"date":1748908800,"tokens":{"WETH":1495374.0901}},{"date":1748995200,"tokens":{"WETH":1484041.85821}},{"date":1749081600,"tokens":{"WETH":1493433.97013}},{"date":1749168000,"tokens":{"WETH":1365315.88412}},{"date":1749254400,"tokens":{"WETH":1392756.30232}},{"date":1749340800,"tokens":{"WETH":1423161.82874}},{"date":1749427200,"tokens":{"WETH":1414611.76976}},{"date":1749513600,"tokens":{"WETH":1500647.21908}},{"date":1749600000,"tokens":{"WETH":1563572.30365}},{"date":1749686400,"tokens":{"WETH":1553684.65585}},{"date":1749772800,"tokens":{"WETH":1435709.94242}},{"date":1749859200,"tokens":{"WETH":1475010.56121}},{"date":1749945600,"tokens":{"WETH":1449999.28641}},{"date":1750032000,"tokens":{"WETH":1459341.37133}},{"date":1750118400,"tokens":{"WETH":1455079.45936}},{"date":1750204800,"tokens":{"WETH":1517588.26845}},{"date":1750291200,"tokens":{"WETH":1519602.75035}},{"date":1750377600,"tokens":{"WETH":1559254.70942}},{"date":1750464000,"tokens":{"WETH":1484866.56723}},{"date":1750550400,"tokens":{"WETH":1403047.89055}},{"date":1750636800,"tokens":{"WETH":1362182.30082}},{"date":1750723200,"tokens":{"WETH":1519310.361}},{"date":1750809600,"tokens":{"WETH":1608117.7872}},{"date":1750896000,"tokens":{"WETH":1619672.97957}},{"date":1750982400,"tokens":{"WETH":1624046.93256}},{"date":1751068800,"tokens":{"WETH":1632356.24978}},{"date":1751155200,"tokens":{"WETH":1644753.39699}},{"date":1751241600,"tokens":{"WETH":1701349.94879}},{"date":1751328000,"tokens":{"WETH":1679455.96629}},{"date":1751414400,"tokens":{"WETH":1624477.23767}},{"date":1751500800,"tokens":{"WETH":1739305.1365}},{"date":1751587200,"tokens":{"WETH":1685209.09811}},{"date":1751673600,"tokens":{"WETH":1635948.60996}},{"date":1751760000,"tokens":{"WETH":1638151.71571}},{"date":1751846400,"tokens":{"WETH":1672152.61138}},{"date":1751932800,"tokens":{"WETH":1613963.50366}},{"date":1752019200,"tokens":{"WETH":1654508.59068}},{"date":1752105600,"tokens":{"WETH":1756333.20148}},{"date":1752192000,"tokens":{"WETH":1828377.5173}},{"date":1752278400,"tokens":{"WETH":1854675.19935}},{"date":1752364800,"tokens":{"WETH":1849012.26016}},{"date":1752451200,"tokens":{"WETH":1871870.26194}},{"date":1752537600,"tokens":{"WETH":1889205.70415}},{"date":1752624000,"tokens":{"WETH":1966729.1265}},{"date":1752710400,"tokens":{"WETH":2099060.78066}},{"date":1752796800,"tokens":{"WETH":2155881.23768}},{"date":1752883200,"tokens":{"WETH":2186407.0385}},{"date":1752969600,"tokens":{"WETH":2221228.94059}},{"date":1753056000,"tokens":{"WETH":2279149.73087}},{"date":1753142400,"tokens":{"WETH":2296013.89513}},{"date":1753228800,"tokens":{"WETH":2286203.05382}},{"date":1753315200,"tokens":{"WETH":2214948.43559}},{"date":1753401600,"tokens":{"WETH":2244633.59225}},{"date":1753488000,"tokens":{"WETH":2050293.4308}},{"date":1753574400,"tokens":{"WETH":2060442.98978}},{"date":1753660800,"tokens":{"WETH":2132449.03502}},{"date":1753747200,"tokens":{"WETH":2055752.33172}},{"date":1753833600,"tokens":{"WETH":2045366.58007}},{"date":1753920000,"tokens":{"WETH":2052122.94999}},{"date":1754006400,"tokens":{"WETH":1993444.90773}},{"date":1754092800,"tokens":{"WETH":1883496.49452}},{"date":1754179200,"tokens":{"WETH":1819592.82361}},{"date":1754265600,"tokens":{"WETH":1891383.59651}},{"date":1754352000,"tokens":{"WETH":1999708.82834}},{"date":1754438400,"tokens":{"WETH":1929453.29328}},{"date":1754524800,"tokens":{"WETH":1986931.1943}},{"date":1754611200,"tokens":{"WETH":2082794.04667}},{"date":1754697600,"tokens":{"WETH":2128967.79565}},{"date":1754784000,"tokens":{"WETH":2257451.24351}},{"date":1754870400,"tokens":{"WETH":2261730.16573}},{"date":1754956800,"tokens":{"WETH":2247474.16153}},{"date":1755043200,"tokens":{"WETH":2433543.06807}},{"date":1755129600,"tokens":{"WETH":2509386.00541}},{"date":1755216000,"tokens":{"WETH":2417635.65804}},{"date":1755302400,"tokens":{"WETH":2364612.71955}},{"date":1755388800,"tokens":{"WETH":2193388.6206}},{"date":1755475200,"tokens":{"WETH":2209495.1653}},{"date":1755561600,"tokens":{"WETH":2145682.18293}},{"date":1755648000,"tokens":{"WETH":2038332.37586}},{"date":1755734400,"tokens":{"WETH":2164725.56408}},{"date":1755820800,"tokens":{"WETH":2072741.63043}},{"date":1755907200,"tokens":{"WETH":2246809.26461}},{"date":1755993600,"tokens":{"WETH":2241746.42104}},{"date":1756080000,"tokens":{"WETH":2191162.57001}},{"date":1756166400,"tokens":{"WETH":2060830.28218}},{"date":1756252800,"tokens":{"WETH":2161209.0714}},{"date":1756339200,"tokens":{"WETH":2116248.70721}},{"date":1756425600,"tokens":{"WETH":2123502.80848}},{"date":1756512000,"tokens":{"WETH":2048772.85544}},{"date":1756598400,"tokens":{"WETH":2063745.15043}},{"date":1756684800,"tokens":{"WETH":2071455.96765}},{"date":1756771200,"tokens":{"WETH":2030774.11027}},{"date":1756857600,"tokens":{"WETH":2036884.39156}},{"date":1756944000,"tokens":{"WETH":2095431.05438}},{"date":1757030400,"tokens":{"WETH":2026308.1514}},{"date":1757116800,"tokens":{"WETH":2011232.13703}},{"date":1757203200,"tokens":{"WETH":1988872.66812}},{"date":1757289600,"tokens":{"WETH":1956139.20446}},{"date":1757376000,"tokens":{"WETH":1950833.49169}},{"date":1757462400,"tokens":{"WETH":1951876.49506}},{"date":1757548800,"tokens":{"WETH":1971194.73127}},{"date":1757635200,"tokens":{"WETH":2039170.70411}},{"date":1757721600,"tokens":{"WETH":2144948.31499}},{"date":1757808000,"tokens":{"WETH":2129342.75412}},{"date":1757894400,"tokens":{"WETH":2102003.38024}},{"date":1757980800,"tokens":{"WETH":2058166.30618}},{"date":1758067200,"tokens":{"WETH":2008614.9304}},{"date":1758153600,"tokens":{"WETH":2049255.46706}},{"date":1758240000,"tokens":{"WETH":2041135.4953}},{"date":1758326400,"tokens":{"WETH":1989755.87622}},{"date":1758412800,"tokens":{"WETH":1993052.28047}},{"date":1758499200,"tokens":{"WETH":1943312.52951}},{"date":1758585600,"tokens":{"WETH":1869784.54203}},{"date":1758672000,"tokens":{"WETH":1869150.30994}},{"date":1758758400,"tokens":{"WETH":1860918.55231}},{"date":1758844800,"tokens":{"WETH":1747603.09168}},{"date":1758931200,"tokens":{"WETH":1808591.03506}},{"date":1759017600,"tokens":{"WETH":1760889.81904}},{"date":1759104000,"tokens":{"WETH":1789968.92308}},{"date":1759190400,"tokens":{"WETH":1821969.02463}},{"date":1759276800,"tokens":{"WETH":1792840.28355}},{"date":1759363200,"tokens":{"WETH":1879569.24009}},{"date":1759449600,"tokens":{"WETH":1938346.698}},{"date":1759536000,"tokens":{"WETH":1936284.3261}},{"date":1759622400,"tokens":{"WETH":1941426.91862}},{"date":1759708800,"tokens":{"WETH":1952039.26671}},{"date":1759795200,"tokens":{"WETH":2027922.4375}},{"date":1759881600,"tokens":{"WETH":1927960.40127}},{"date":1759968000,"tokens":{"WETH":1956448.30266}},{"date":1760054400,"tokens":{"WETH":1889261.18032}},{"date":1760140800,"tokens":{"WETH":1676135.2356}},{"date":1760227200,"tokens":{"WETH":1621270.76158}},{"date":1760313600,"tokens":{"WETH":1809764.7178}},{"date":1760400000,"tokens":{"WETH":1843439.94068}},{"date":1760486400,"tokens":{"WETH":1783824.51207}},{"date":1760572800,"tokens":{"WETH":1730180.14208}},{"date":1760659200,"tokens":{"WETH":1702345.22006}},{"date":1760745600,"tokens":{"WETH":1667314.57488}},{"date":1760832000,"tokens":{"WETH":1688046.38959}},{"date":1760918400,"tokens":{"WETH":1687940.79837}},{"date":1761004800,"tokens":{"WETH":1683269.16903}},{"date":1761091200,"tokens":{"WETH":1638734.1404}},{"date":1761177600,"tokens":{"WETH":1612992.97678}},{"date":1761264000,"tokens":{"WETH":1631164.75335}},{"date":1761350400,"tokens":{"WETH":1660506.2488}},{"date":1761436800,"tokens":{"WETH":1674255.74343}},{"date":1761523200,"tokens":{"WETH":1764181.54384}},{"date":1761609600,"tokens":{"WETH":1739582.69692}},{"date":1761696000,"tokens":{"WETH":1700007.56203}},{"date":1761782400,"tokens":{"WETH":1668460.71404}},{"date":1761868800,"tokens":{"WETH":1626308.89934}},{"date":1761955200,"tokens":{"WETH":1637865.13991}},{"date":1762041600,"tokens":{"WETH":1649115.93162}},{"date":1762128000,"tokens":{"WETH":1667182.90447}},{"date":1762214400,"tokens":{"WETH":1492495.35589}},{"date":1762300800,"tokens":{"WETH":1366412.54961}},{"date":1762387200,"tokens":{"WETH":1437735.49784}},{"date":1762473600,"tokens":{"WETH":1378046.05482}},{"date":1762560000,"tokens":{"WETH":1423976.50631}},{"date":1762646400,"tokens":{"WETH":1410046.87737}},{"date":1762732800,"tokens":{"WETH":1506222.95316}},{"date":1762819200,"tokens":{"WETH":1479779.3137}},{"date":1762905600,"tokens":{"WETH":1417643.88302}},{"date":1762992000,"tokens":{"WETH":1412163.60009}},{"date":1763078400,"tokens":{"WETH":1280565.62925}},{"date":1763164800,"tokens":{"WETH":1258646.49577}},{"date":1763251200,"tokens":{"WETH":1270218.04371}},{"date":1763337600,"tokens":{"WETH":1250246.80553}},{"date":1763424000,"tokens":{"WETH":1211094.32517}},{"date":1763510400,"tokens":{"WETH":1237629.41598}},{"date":1763596800,"tokens":{"WETH":1366600.26376}},{"date":1763683200,"tokens":{"WETH":1286217.14377}},{"date":1763769600,"tokens":{"WETH":1247883.3485}},{"date":1763856000,"tokens":{"WETH":1255667.84376}},{"date":1763942400,"tokens":{"WETH":1253900.81704}},{"date":1764028800,"tokens":{"WETH":1325144.48295}},{"date":1764115200,"tokens":{"WETH":1332919.8332}},{"date":1764201600,"tokens":{"WETH":1208386.68608}},{"date":1764288000,"tokens":{"WETH":1218588.282}},{"date":1764374400,"tokens":{"WETH":1226702.07134}},{"date":1764460800,"tokens":{"WETH":1211889.88072}},{"date":1764547200,"tokens":{"WETH":1207724.50766}},{"date":1764633600,"tokens":{"WETH":1128164.64593}},{"date":1764720000,"tokens":{"WETH":1213849.43666}},{"date":1764806400,"tokens":{"WETH":1311916.97326}},{"date":1764892800,"tokens":{"WETH":1304838.86126}},{"date":1764979200,"tokens":{"WETH":1256882.00472}},{"date":1765065600,"tokens":{"WETH":1327787.71621}},{"date":1765152000,"tokens":{"WETH":1383317.39572}},{"date":1765238400,"tokens":{"WETH":1455897.63589}},{"date":1765324800,"tokens":{"WETH":1537852.05768}},{"date":1765411200,"tokens":{"WETH":1536490.16517}},{"date":1765497600,"tokens":{"WETH":1510501.40334}},{"date":1765584000,"tokens":{"WETH":1440910.48082}},{"date":1765670400,"tokens":{"WETH":1456647.12763}},{"date":1765756800,"tokens":{"WETH":1436696.86526}},{"date":1765843200,"tokens":{"WETH":1374121.1804}},{"date":1765929600,"tokens":{"WETH":1353245.18738}},{"date":1766016000,"tokens":{"WETH":1288918.79913}},{"date":1766102400,"tokens":{"WETH":1284592.94789}},{"date":1766188800,"tokens":{"WETH":1354057.48742}},{"date":1766275200,"tokens":{"WETH":1355098.78832}},{"date":1766361600,"tokens":{"WETH":1376123.20103}},{"date":1766448000,"tokens":{"WETH":1374305.28129}},{"date":1766534400,"tokens":{"WETH":1346566.91561}},{"date":1766620800,"tokens":{"WETH":1340327.76345}},{"date":1766707200,"tokens":{"WETH":1290200.18201}},{"date":1766793600,"tokens":{"WETH":1303779.6003}},{"date":1766880000,"tokens":{"WETH":1312348.72882}},{"date":1766966400,"tokens":{"WETH":1314056.81284}},{"date":1767052800,"tokens":{"WETH":1306756.5374}},{"date":1767139200,"tokens":{"WETH":1319751.97938}},{"date":1767225600,"tokens":{"WETH":1323787.2989}},{"date":1767312000,"tokens":{"WETH":1338036.82985}},{"date":1767398400,"tokens":{"WETH":1394491.94159}},{"date":1767484800,"tokens":{"WETH":1393136.29767}},{"date":1767571200,"tokens":{"WETH":1404762.50169}},{"date":1767657600,"tokens":{"WETH":1439094.26883}},{"date":1767744000,"tokens":{"WETH":1465323.21464}},{"date":1767830400,"tokens":{"WETH":1411189.65084}},{"date":1767916800,"tokens":{"WETH":1387110.68495}},{"date":1768003200,"tokens":{"WETH":1373550.69613}},{"date":1768089600,"tokens":{"WETH":1375086.81261}},{"date":1768176000,"tokens":{"WETH":1391892.53967}},{"date":1768262400,"tokens":{"WETH":1385049.37525}},{"date":1768348800,"tokens":{"WETH":1478184.69039}},{"date":1768435200,"tokens":{"WETH":1488665.44162}},{"date":1768521600,"tokens":{"WETH":1472638.92663}},{"date":1768608000,"tokens":{"WETH":1462780.05976}},{"date":1768694400,"tokens":{"WETH":1472995.34283}},{"date":1768780800,"tokens":{"WETH":1430384.62483}},{"date":1768867200,"tokens":{"WETH":1370741.36874}},{"date":1768953600,"tokens":{"WETH":1270437.93419}},{"date":1769040000,"tokens":{"WETH":1291556.67286}},{"date":1769126400,"tokens":{"WETH":1266036.59596}},{"date":1769212800,"tokens":{"WETH":1266422.20338}},{"date":1769299200,"tokens":{"WETH":1265763.13548}},{"date":1769385600,"tokens":{"WETH":1201121.12269}},{"date":1769472000,"tokens":{"WETH":1255902.31266}},{"date":1769558400,"tokens":{"WETH":1257952.26798}},{"date":1769644800,"tokens":{"WETH":1254042.4621}},{"date":1769731200,"tokens":{"WETH":1176876.62359}},{"date":1769817600,"tokens":{"WETH":1128419.95769}},{"date":1769904000,"tokens":{"WETH":1021200.60901}},{"date":1769990400,"tokens":{"WETH":955641.56886}},{"date":1770076800,"tokens":{"WETH":993668.18643}},{"date":1770163200,"tokens":{"WETH":944991.07323}},{"date":1770249600,"tokens":{"WETH":906084.48528}},{"date":1770336000,"tokens":{"WETH":747662.0147}},{"date":1770422400,"tokens":{"WETH":870057.55581}},{"date":1770508800,"tokens":{"WETH":881326.77434}},{"date":1770595200,"tokens":{"WETH":884980.57152}},{"date":1770681600,"tokens":{"WETH":894233.97908}},{"date":1770768000,"tokens":{"WETH":857979.26587}},{"date":1770854400,"tokens":{"WETH":828006.20479}},{"date":1770940800,"tokens":{"WETH":826814.17033}},{"date":1771027200,"tokens":{"WETH":870038.23871}},{"date":1771113600,"tokens":{"WETH":892850.39034}},{"date":1771200000,"tokens":{"WETH":841436.50325}},{"date":1771286400,"tokens":{"WETH":853313.33598}},{"date":1771372800,"tokens":{"WETH":851807.54124}},{"date":1771459200,"tokens":{"WETH":834107.04949}},{"date":1771545600,"tokens":{"WETH":831958.1355}},{"date":1771632000,"tokens":{"WETH":837513.85584}},{"date":1771718400,"tokens":{"WETH":838738.67049}},{"date":1771804800,"tokens":{"WETH":831244.46925}},{"date":1771891200,"tokens":{"WETH":793194.52224}},{"date":1771977600,"tokens":{"WETH":789326.08594}},{"date":1772064000,"tokens":{"WETH":876240.54422}},{"date":1772150400,"tokens":{"WETH":860865.113}},{"date":1772236800,"tokens":{"WETH":825342.96231}},{"date":1772323200,"tokens":{"WETH":837099.93066}},{"date":1772409600,"tokens":{"WETH":831471.07203}},{"date":1772496000,"tokens":{"WETH":868412.89339}},{"date":1772582400,"tokens":{"WETH":845846.79443}},{"date":1772668800,"tokens":{"WETH":908542.17545}},{"date":1772755200,"tokens":{"WETH":885925.8417}},{"date":1772841600,"tokens":{"WETH":842872.49385}},{"date":1772928000,"tokens":{"WETH":839589.01405}},{"date":1773014400,"tokens":{"WETH":830485.48582}},{"date":1773100800,"tokens":{"WETH":858470.49384}},{"date":1773187200,"tokens":{"WETH":867656.73273}},{"date":1773273600,"tokens":{"WETH":897627.57778}},{"date":1773360000,"tokens":{"WETH":916518.72056}},{"date":1773446400,"tokens":{"WETH":911680.84711}},{"date":1773532800,"tokens":{"WETH":912122.20196}},{"date":1773619200,"tokens":{"WETH":950403.90504}},{"date":1773705600,"tokens":{"WETH":1023241.21065}},{"date":1773792000,"tokens":{"WETH":1007176.97217}},{"date":1773878400,"tokens":{"WETH":964993.0017}},{"date":1773964800,"tokens":{"WETH":992299.11428}},{"date":1774051200,"tokens":{"WETH":1007436.38837}},{"date":1774137600,"tokens":{"WETH":981778.00723}},{"date":1774224000,"tokens":{"WETH":971355.02611}},{"date":1774310400,"tokens":{"WETH":1017574.02764}},{"date":1774396800,"tokens":{"WETH":1045923.53673}},{"date":1774483200,"tokens":{"WETH":1046606.99151,"HEX":1.0782}},{"date":1774569600,"tokens":{"WETH":993379.88552,"HEX":0.99103}},{"date":1774656000,"tokens":{"WETH":963559.57781,"HEX":0.96825}},{"date":1774742400,"tokens":{"WETH":964980.84375,"HEX":1.02}},{"date":1774828800,"tokens":{"WETH":962561.5166,"HEX":1.18983}},{"date":1774915200,"tokens":{"WETH":982118.24333,"HEX":1.26452}},{"date":1775001600,"tokens":{"WETH":1022248.15164,"HEX":1.28501}},{"date":1775088000,"tokens":{"WETH":1039552.62869,"HEX":1.31466}},{"date":1775174400,"tokens":{"WETH":969027.73206,"HEX":1.20042}},{"date":1775260800,"tokens":{"WETH":966742.11494,"HEX":1.19634}},{"date":1775347200,"tokens":{"WETH":972488.61713,"HEX":1.23355}},{"date":1775433600,"tokens":{"WETH":995991.44713,"HEX":1.1968}},{"date":1775520000,"tokens":{"HEX":1.18846,"WETH":985118.0874}},{"date":1775606400,"tokens":{"HEX":1.21811,"WETH":1051441.67506}},{"date":1775692800,"tokens":{"HEX":1.16623,"WETH":1034316.1537}},{"date":1775779200,"tokens":{"HEX":1.19239,"WETH":1038172.64171}},{"date":1775865600,"tokens":{"HEX":1.18312,"WETH":1063635.74469}},{"date":1775952000,"tokens":{"HEX":1.20062,"WETH":1080842.85406}},{"date":1776038400,"tokens":{"HEX":1.1364,"WETH":1045623.827}},{"date":1776124800,"tokens":{"HEX":1.16087,"WETH":1125381.3293}},{"date":1776211200,"tokens":{"HEX":1.24453,"WETH":1105719.32437}},{"date":1776297600,"tokens":{"HEX":1.43219,"WETH":1114069.57113}},{"date":1776384000,"tokens":{"HEX":1.43791,"WETH":1108970.94789}},{"date":1776470400,"tokens":{"HEX":1.5113,"WETH":1142457.48971}},{"date":1776556800,"tokens":{"HEX":1.35095,"WETH":1109120.36367}},{"date":1776643200,"tokens":{"HEX":1.24448,"WETH":1071283.37324}},{"date":1776729600,"tokens":{"HEX":1.29741,"WETH":1093510.83757}},{"date":1776816000,"tokens":{"HEX":1.28063,"WETH":1097391.73178}},{"date":1776902400,"tokens":{"HEX":1.34273,"WETH":1116207.41528}},{"date":1776988800,"tokens":{"HEX":1.29284,"WETH":1100326.18505}},{"date":1777075200,"tokens":{"HEX":1.18436,"WETH":1090975.35879}},{"date":1777161600,"tokens":{"HEX":1.15777,"WETH":1086186.76222}},{"date":1777248000,"tokens":{"HEX":1.19373,"WETH":1117981.33826}},{"date":1777334400,"tokens":{"HEX":1.13786,"WETH":1062777.55402}},{"date":1777420800,"tokens":{"HEX":1.1335,"WETH":1062683.14843}},{"date":1777507200,"tokens":{"HEX":1.11357,"WETH":1054100.76098}},{"date":1777593600,"tokens":{"HEX":1.11514,"WETH":1049753.16626}},{"date":1777680000,"tokens":{"HEX":1.13756,"WETH":1066326.34309}},{"date":1777766400,"tokens":{"HEX":1.13401,"WETH":1075654.07419}},{"date":1777852800,"tokens":{"HEX":1.133,"WETH":1080056.32242}},{"date":1777939200,"tokens":{"HEX":1.1049,"WETH":1122565.02672}},{"date":1778025600,"tokens":{"HEX":1.13796,"WETH":1113454.28492}},{"date":1778112000,"tokens":{"HEX":1.13694,"WETH":1168162.90865}},{"date":1778198400,"tokens":{"HEX":1.13274,"WETH":1145540.06824}},{"date":1778284800,"tokens":{"HEX":1.13575,"WETH":1153352.22465}},{"date":1778371200,"tokens":{"HEX":1.15264,"WETH":1162737.4951}},{"date":1778457600,"tokens":{"HEX":1.20088,"WETH":1183517.86809}},{"date":1778544000,"tokens":{"HEX":1.20712,"WETH":1168130.40549}},{"date":1778630400,"tokens":{"HEX":1.1664,"WETH":1141706.12206}},{"date":1778716800,"tokens":{"HEX":1.1738,"WETH":1133819.5432}},{"date":1778803200,"tokens":{"HEX":1.20439,"WETH":1150095.46133}},{"date":1778889600,"tokens":{"HEX":1.19111,"WETH":1119611.73856}},{"date":1778976000,"tokens":{"HEX":1.15507,"WETH":1095888.51186}},{"date":1779062400,"tokens":{"HEX":1.0729,"WETH":1063574.48199}},{"date":1779148800,"tokens":{"HEX":1.08488,"WETH":1072793.81099}},{"date":1779235200,"tokens":{"HEX":1.05712,"WETH":1062230.73483}},{"date":1779321600,"tokens":{"HEX":1.05573,"WETH":1070627.29357}},{"date":1779408000,"tokens":{"WETH":1070453.37966,"HEX":1.06137}},{"date":1779494400,"tokens":{"HEX":1.03168,"WETH":1041080.93425}},{"date":1779580800,"tokens":{"HEX":1.06385,"WETH":1063812.79864}},{"date":1779667200,"tokens":{"WETH":1059896.21911,"HEX":1.04694}},{"date":1779753600,"tokens":{"HEX":1.07886,"WETH":1060330.31034}},{"date":1779840000,"tokens":{"HEX":0.98585,"WETH":1044906.60414}},{"date":1779926400,"tokens":{"HEX":0.95983,"WETH":1017702.89465}},{"date":1780012800,"tokens":{"HEX":1.00463,"WETH":992117.67904}},{"date":1780099200,"tokens":{"HEX":1.01225,"WETH":993556.07592}},{"date":1780185600,"tokens":{"HEX":1.06985,"WETH":996701.20911}},{"date":1780272000,"tokens":{"HEX":1.09193,"WETH":992416.97393}},{"date":1780358400,"tokens":{"HEX":1.039,"WETH":963157.38016}},{"date":1780444800,"tokens":{"HEX":1.06287,"WETH":897808.82073}},{"date":1780531200,"tokens":{"HEX":1.04031,"WETH":874764.53122}},{"date":1780617600,"tokens":{"HEX":1.03558,"WETH":852695.55552}},{"date":1780704000,"tokens":{"HEX":0.98956,"WETH":771401.27958}},{"date":1780790400,"tokens":{"HEX":0.92281,"WETH":738764.11581}},{"date":1780876800,"tokens":{"HEX":0.89259,"WETH":801030.9291}},{"date":1780963200,"tokens":{"HEX":0.80372,"WETH":767970.93201}},{"date":1781049600,"tokens":{"HEX":0.83547,"WETH":754642.12755}},{"date":1781136000,"tokens":{"HEX":0.82164,"WETH":748163.29115}},{"date":1781222400,"tokens":{"HEX":0.83151,"WETH":774005.94804}},{"date":1781308800,"tokens":{"HEX":0.82511,"WETH":768708.62163}},{"date":1781395200,"tokens":{"HEX":0.85062,"WETH":775586.37334}},{"date":1781481600,"tokens":{"HEX":0.86223,"WETH":796284.13336}},{"date":1781568000,"tokens":{"HEX":0.99277,"WETH":824923.73882}},{"date":1781654400,"tokens":{"HEX":0.98765,"WETH":826057.51323}},{"date":1781740800,"tokens":{"HEX":0.94068,"WETH":809096.62319}},{"date":1781827200,"tokens":{"HEX":0.91448,"WETH":789636.15974}},{"date":1781913600,"tokens":{"HEX":0.88026,"WETH":790137.68515}},{"date":1782000000,"tokens":{"HEX":0.90033,"WETH":803331.30117}},{"date":1782086400,"tokens":{"HEX":0.93237,"WETH":786836.28742}},{"date":1782172800,"tokens":{"HEX":0.9601,"WETH":797477.73676}},{"date":1782259200,"tokens":{"HEX":0.92608,"WETH":768872.22442}},{"date":1782345600,"tokens":{"HEX":0.87154,"WETH":748035.24055}},{"date":1782432000,"tokens":{"HEX":0.87292,"WETH":722914.33006}},{"date":1782518400,"tokens":{"HEX":0.88308,"WETH":728720.25089}},{"date":1782604800,"tokens":{"HEX":0.86068,"WETH":726677.71903}},{"date":1782691200,"tokens":{"HEX":0.83864,"WETH":724113.47618}},{"date":1782777600,"tokens":{"HEX":0.79721,"WETH":735274.95847}},{"date":1782864000,"tokens":{"HEX":0.82362,"WETH":723866.21296}},{"date":1782950400,"tokens":{"HEX":0.80127,"WETH":744104.6569}},{"date":1783036800,"tokens":{"HEX":0.84032,"WETH":784003.567}},{"date":1783123200,"tokens":{"HEX":0.87644,"WETH":810892.75064}},{"date":1783209600,"tokens":{"HEX":0.93394,"WETH":819581.57856}},{"date":1783296000,"tokens":{"HEX":0.93268,"WETH":822631.02512}},{"date":1783382400,"tokens":{"HEX":0.93416,"WETH":830212.96921}},{"date":1783468800,"tokens":{"HEX":0.91759,"WETH":818688.19675}},{"date":1783555200,"tokens":{"HEX":0.8552,"WETH":802458.70748}},{"date":1783641600,"tokens":{"HEX":0.81927,"WETH":785037.67039}},{"date":1783728000,"tokens":{"HEX":0.8154,"WETH":809201.85352}},{"date":1783814400,"tokens":{"HEX":0.8696,"WETH":807604.03838}},{"date":1783900800,"tokens":{"HEX":0.77497,"WETH":814417.96723}},{"date":1783987200,"tokens":{"HEX":0.73826,"WETH":800457.70673}},{"date":1784073600,"tokens":{"HEX":0.77586,"WETH":853502.87}},{"date":1784160000,"tokens":{"HEX":0.88265,"WETH":869092.53785}},{"date":1784246400,"tokens":{"HEX":0.88822,"WETH":841546.71269}},{"date":1784332800,"tokens":{"HEX":0.92859,"WETH":832099.9246}},{"date":1784419200,"tokens":{"HEX":0.87922,"WETH":840048.89059}},{"date":1784505600,"tokens":{"HEX":0.875,"WETH":850894.1357}},{"date":1784592000,"tokens":{"HEX":0.87103,"WETH":864673.42869}},{"date":1784678400,"tokens":{"HEX":0.90365,"WETH":875932.37128}},{"date":1784764800,"tokens":{"HEX":0.90394,"WETH":871944.32509}},{"date":1784851200,"tokens":{"HEX":0.88483,"WETH":895546.17623}},{"date":1784937600,"tokens":{"HEX":0.8755,"WETH":887528.97121}},{"date":1785024000,"tokens":{"HEX":0.90187,"WETH":894780.30269}},{"date":1785110400,"tokens":{"HEX":0.98888,"WETH":930342.55902}},{"date":1785196800,"tokens":{"HEX":0.99921,"WETH":911183.89139}},{"date":1785283200,"tokens":{"HEX":1.12403,"WETH":926440.33538}},{"date":1785369600,"tokens":{"WETH":917110.75866,"HEX":1.27417}},{"date":1785456000,"tokens":{"HEX":2.2391,"WETH":925689.83575}},{"date":1785542400,"tokens":{"HEX":1.55739,"WETH":867690.35952}},{"date":1785628800,"tokens":{"HEX":1.88146,"WETH":860745.27021}},{"date":1785715200,"tokens":{"HEX":2.09408,"WETH":871834.3369}},{"date":1785801600,"tokens":{"HEX":1.85439,"WETH":864873.98247}},{"date":1785888000,"tokens":{"HEX":2.10866,"WETH":869879.4673}},{"date":1785974400,"tokens":{"HEX":2.25024,"WETH":888491.82353}},{"date":1786060800,"tokens":{"HEX":2.51267,"WETH":885252.00854}},{"date":1786147200,"tokens":{"HEX":3.01453,"WETH":890866.34559}},{"date":1786233600,"tokens":{"HEX":2.79719,"WETH":893314.93065}},{"date":1786320000,"tokens":{"HEX":3.17804,"WETH":888445.97318}},{"date":1786406400,"tokens":{"HEX":3.30391,"WETH":872134.26964}},{"date":1786492800,"tokens":{"HEX":3.03525,"WETH":876453.86758}},{"date":1786579200,"tokens":{"HEX":2.95245,"WETH":858176.77112}},{"date":1786665600,"tokens":{"HEX":2.72594,"WETH":861457.09294}},{"date":1786752000,"tokens":{"HEX":2.74602,"WETH":859968.86434}},{"date":1786838400,"tokens":{"HEX":2.96676,"WETH":860435.63817}},{"date":1786924800,"tokens":{"HEX":2.85926,"WETH":857237.71547}},{"date":1787011200,"tokens":{"HEX":2.81509,"WETH":873164.23226}},{"date":1787097600,"tokens":{"HEX":3.05037,"WETH":875873.28659}},{"date":1787184000,"tokens":{"HEX":3.39242,"WETH":1036590.3474}},{"date":1787270400,"tokens":{"HEX":3.09369,"WETH":1072718.66644}},{"date":1787356800,"tokens":{"HEX":3.26672,"WETH":1151557.48156}},{"date":1787443200,"tokens":{"HEX":3.05172,"WETH":1109970.07989}},{"date":1787529600,"tokens":{"HEX":3.15251,"WETH":1123454.67273}},{"date":1787616000,"tokens":{"HEX":2.85071,"WETH":1133989.76146}},{"date":1787702400,"tokens":{"HEX":2.94898,"WETH":1117832.94237}},{"date":1787788800,"tokens":{"HEX":2.83395,"WETH":1146133.53829}},{"date":1787875200,"tokens":{"HEX":2.89506,"WETH":1148783.30327}},{"date":1787961600,"tokens":{"HEX":2.54587,"WETH":1117206.14714}},{"date":1788048000,"tokens":{"HEX":2.48366,"WETH":1126365.74228}},{"date":1788134400,"tokens":{"HEX":2.33184,"WETH":1110249.10497}},{"date":1788220800,"tokens":{"HEX":2.28231,"WETH":1129887.23485}},{"date":1788307200,"tokens":{"HEX":2.05736,"WETH":1076973.91793}},{"date":1788393600,"tokens":{"HEX":2.0974,"WETH":1064770.14055}},{"date":1788480000,"tokens":{"HEX":2.20507,"WETH":1121518.27767}},{"date":1788566400,"tokens":{"HEX":2.02966,"WETH":1098778.66027}},{"date":1788652800,"tokens":{"HEX":2.0069,"WETH":1109628.62753}},{"date":1788739200,"tokens":{"HEX":2.0935,"WETH":1126063.31687}},{"date":1788825600,"tokens":{"HEX":1.99776,"WETH":1114628.26911}},{"date":1788912000,"tokens":{"HEX":2.02339,"WETH":1115995.84947}},{"date":1788998400,"tokens":{"HEX":2.06744,"WETH":1104870.60189}},{"date":1789084800,"tokens":{"HEX":2.2748,"WETH":1100820.39577}},{"date":1789171200,"tokens":{"HEX":2.42514,"WETH":1128123.98359}},{"date":1789257600,"tokens":{"HEX":2.41732,"WETH":1132421.70182}},{"date":1789344000,"tokens":{"HEX":2.306,"WETH":1114532.20763}},{"date":1789430400,"tokens":{"HEX":2.48034,"WETH":1125189.45091}},{"date":1789516800,"tokens":{"HEX":2.21446,"WETH":1079858.83663}},{"date":1789603200,"tokens":{"HEX":2.21159,"WETH":1088780.44624}},{"date":1789689600,"tokens":{"HEX":2.19888,"WETH":1097440.20889}},{"date":1789776000,"tokens":{"HEX":2.3833,"WETH":1175398.08925}},{"date":1789862400,"tokens":{"HEX":2.30083,"WETH":1179994.93708}},{"date":1789948800,"tokens":{"HEX":2.2807,"WETH":1208420.87256}},{"date":1790035200,"tokens":{"HEX":2.44902,"WETH":1245440.17209}},{"date":1790121600,"tokens":{"HEX":2.36835,"WETH":1237392.37874}},{"date":1790208000,"tokens":{"HEX":2.25324,"WETH":1207808.57537}},{"date":1790294400,"tokens":{"HEX":2.16369,"WETH":1210906.86045}},{"date":1790380800,"tokens":{"HEX":2.2739,"WETH":1208422.09664}},{"date":1790467200,"tokens":{"HEX":2.19473,"WETH":1210907.18241}},{"date":1790553600,"tokens":{"HEX":2.20085,"WETH":1201263.00126}},{"date":1790640000,"tokens":{"HEX":2.04052,"WETH":1206811.72921}},{"date":1790726400,"tokens":{"HEX":1.96295,"WETH":1200728.90737}},{"date":1790812800,"tokens":{"HEX":1.89066,"WETH":1178985.86737}},{"date":1790899200,"tokens":{"HEX":1.72931,"WETH":1188185.16455}},{"date":1790985600,"tokens":{"HEX":1.85515,"WETH":1173249.62926}},{"date":1791072000,"tokens":{"HEX":1.71889,"WETH":1180735.23034}},{"date":1791158400,"tokens":{"HEX":1.8563,"WETH":1197113.09396}},{"date":1791244800,"tokens":{"HEX":1.81184,"WETH":1192826.77221}},{"date":1791331200,"tokens":{"HEX":1.67813,"WETH":1183277.6598}},{"date":1791417600,"tokens":{"HEX":1.59018,"WETH":1128301.88297}},{"date":1791504000,"tokens":{"HEX":1.51616,"WETH":1087512.5459}},{"date":1791590400,"tokens":{"HEX":1.63148,"WETH":1091801.85147}},{"date":1791676800,"tokens":{"HEX":1.67604,"WETH":1098270.03897}},{"date":1791763200,"tokens":{"HEX":1.85204,"WETH":1116175.54996}},{"date":1791849600,"tokens":{"HEX":1.66015,"WETH":1067439.63185}},{"date":1791936000,"tokens":{"HEX":1.67337,"WETH":1074964.0778}},{"date":1792022400,"tokens":{"HEX":1.19315,"WETH":1035702.31369}},{"date":1792108800,"tokens":{"HEX":1.20854,"WETH":1044012.44511}},{"date":1792195200,"tokens":{"HEX":1.29687,"WETH":1035336.80375}},{"date":1792281600,"tokens":{"WETH":1029269.80188,"HEX":1.1178}},{"date":1792368000,"tokens":{"HEX":1.00102,"WETH":1032652.804}},{"date":1792454400,"tokens":{"HEX":1.05668,"WETH":1025372.51669}},{"date":1792540800,"tokens":{"HEX":1.12821,"WETH":1048538.85164}},{"date":1792627200,"tokens":{"HEX":1.23756,"WETH":1055757.04823}},{"date":1792713600,"tokens":{"HEX":1.09312,"WETH":1021249.98919}},{"date":1792800000,"tokens":{"HEX":1.09375,"WETH":1011372.20973}},{"date":1792886400,"tokens":{"WETH":1004507.15874,"HEX":1.11312}},{"date":1792972800,"tokens":{"WETH":994980.41119,"HEX":1.11952}},{"date":1793059200,"tokens":{"HEX":1.09565,"WETH":991231.84254}},{"date":1793145600,"tokens":{"WETH":1000789.84113,"HEX":1.05551}},{"date":1793232000,"tokens":{"HEX":1.17249,"WETH":999420.86643}},{"date":1793318400,"tokens":{"HEX":1.1154,"WETH":946104.9835}},{"date":1793404800,"tokens":{"HEX":1.10762,"WETH":952699.41756}},{"date":1793491200,"tokens":{"HEX":1.0863,"WETH":957089.88346}},{"date":1793521631,"tokens":{"HEX":1.09455,"WETH":962684.41727}}],"tokens":[{"date":1735257600,"tokens":{"WETH":562.97687}},{"date":1735344000,"tokens":{"WETH":562.97687}},{"date":1735430400,"tokens":{"WETH":562.97687}},{"date":1735516800,"tokens":{"WETH":562.97687}},{"date":1735603200,"tokens":{"WETH":561.68687}},{"date":1735689600,"tokens":{"WETH":561.68687}},{"date":1735776000,"tokens":{"WETH":561.68687}},{"date":1735862400,"tokens":{"WETH":561.68687}},{"date":1735948800,"tokens":{"WETH":561.68687}},{"date":1736035200,"tokens":{"WETH":561.68687}},{"date":1736121600,"tokens":{"WETH":560.35114}},{"date":1736208000,"tokens":{"WETH":560.35114}},{"date":1736294400,"tokens":{"WETH":525.35114}},{"date":1736380800,"tokens":{"WETH":525.35114}},{"date":1736467200,"tokens":{"WETH":525.21114}},{"date":1736553600,"tokens":{"WETH":532.93114}},{"date":1736640000,"tokens":{"WETH":533.24361}},{"date":1736726400,"tokens":{"WETH":533.24361}},{"date":1736812800,"tokens":{"WETH":533.17861}},{"date":1736899200,"tokens":{"WETH":533.07061}},{"date":1736985600,"tokens":{"WETH":533.09761}},{"date":1737072000,"tokens":{"WETH":533.09761}},{"date":1737158400,"tokens":{"WETH":533.09761}},{"date":1737244800,"tokens":{"WETH":532.90361}},{"date":1737331200,"tokens":{"WETH":532.90361}},{"date":1737417600,"tokens":{"WETH":532.90361}},{"date":1737504000,"tokens":{"WETH":532.90361}},{"date":1737590400,"tokens":{"WETH":532.90361}},{"date":1737676800,"tokens":{"WETH":532.90661}},{"date":1737763200,"tokens":{"WETH":532.90661}},{"date":1737849600,"tokens":{"WETH":532.90661}},{"date":1737936000,"tokens":{"WETH":532.70261}},{"date":1738022400,"tokens":{"WETH":532.70261}},{"date":1738108800,"tokens":{"WETH":497.70261}},{"date":1738195200,"tokens":{"WETH":497.70261}},{"date":1738281600,"tokens":{"WETH":497.59861}},{"date":1738368000,"tokens":{"WETH":497.59861}},{"date":1738454400,"tokens":{"WETH":497.59861}},{"date":1738540800,"tokens":{"WETH":496.61531}},{"date":1738627200,"tokens":{"WETH":496.61631}},{"date":1738713600,"tokens":{"WETH":496.24011}},{"date":1738800000,"tokens":{"WETH":496.24011}},{"date":1738886400,"tokens":{"WETH":496.24011}},{"date":1738972800,"tokens":{"WETH":496.26811}},{"date":1739059200,"tokens":{"WETH":496.26811}},{"date":1739145600,"tokens":{"WETH":496.26921}},{"date":1739232000,"tokens":{"WETH":496.28621}},{"date":1739318400,"tokens":{"WETH":496.28621}},{"date":1739404800,"tokens":{"WETH":496.35521}},{"date":1739491200,"tokens":{"WETH":496.35521}},{"date":1739577600,"tokens":{"WETH":497.04521}},{"date":1739664000,"tokens":{"WETH":497.04521}},{"date":1739750400,"tokens":{"WETH":498.36561}},{"date":1739836800,"tokens":{"WETH":498.36561}},{"date":1739923200,"tokens":{"WETH":498.36561}},{"date":1740009600,"tokens":{"WETH":498.36561}},{"date":1740096000,"tokens":{"WETH":474.41561}},{"date":1740182400,"tokens":{"WETH":474.41561}},{"date":1740268800,"tokens":{"WETH":474.41561}},{"date":1740355200,"tokens":{"WETH":474.41561}},{"date":1740441600,"tokens":{"WETH":474.41385}},{"date":1740528000,"tokens":{"WETH":474.41885}},{"date":1740614400,"tokens":{"WETH":477.11005}},{"date":1740700800,"tokens":{"WETH":477.11005}},{"date":1740787200,"tokens":{"WETH":477.19255}},{"date":1740873600,"tokens":{"WETH":476.03355}},{"date":1740960000,"tokens":{"WETH":476.08355}},{"date":1741046400,"tokens":{"WETH":476.09185}},{"date":1741132800,"tokens":{"WETH":476.17485}},{"date":1741219200,"tokens":{"WETH":476.19985}},{"date":1741305600,"tokens":{"WETH":476.20185}},{"date":1741392000,"tokens":{"WETH":476.21185}},{"date":1741478400,"tokens":{"WETH":476.21185}},{"date":1741564800,"tokens":{"WETH":476.23685}},{"date":1741651200,"tokens":{"WETH":476.23685}},{"date":1741737600,"tokens":{"WETH":476.23535}},{"date":1741824000,"tokens":{"WETH":476.23535}},{"date":1741910400,"tokens":{"WETH":476.23535}},{"date":1741996800,"tokens":{"WETH":476.24046}},{"date":1742083200,"tokens":{"WETH":476.81246}},{"date":1742169600,"tokens":{"WETH":476.76246}},{"date":1742256000,"tokens":{"WETH":476.96746}},{"date":1742342400,"tokens":{"WETH":485.8662}},{"date":1742428800,"tokens":{"WETH":489.44553}},{"date":1742515200,"tokens":{"WETH":489.54253}},{"date":1742601600,"tokens":{"WETH":489.55253}},{"date":1742688000,"tokens":{"WETH":492.1867}},{"date":1742774400,"tokens":{"WETH":494.76651}},{"date":1742860800,"tokens":{"WETH":512.4677}},{"date":1742947200,"tokens":{"WETH":530.72315}},{"date":1743033600,"tokens":{"WETH":540.14052}},{"date":1743120000,"tokens":{"WETH":554.18898}},{"date":1743206400,"tokens":{"WETH":562.3714}},{"date":1743292800,"tokens":{"WETH":584.19601}},{"date":1743379200,"tokens":{"WETH":600.61573}},{"date":1743465600,"tokens":{"WETH":603.78401}},{"date":1743552000,"tokens":{"WETH":579.5695}},{"date":1743638400,"tokens":{"WETH":590.6956}},{"date":1743724800,"tokens":{"WETH":593.54023}},{"date":1743811200,"tokens":{"WETH":570.1917}},{"date":1743897600,"tokens":{"WETH":575.90151}},{"date":1743984000,"tokens":{"WETH":571.51755}},{"date":1744070400,"tokens":{"WETH":579.25332}},{"date":1744156800,"tokens":{"WETH":584.03401}},{"date":1744243200,"tokens":{"WETH":584.06771}},{"date":1744329600,"tokens":{"WETH":594.10771}},{"date":1744416000,"tokens":{"WETH":593.78792}},{"date":1744502400,"tokens":{"WETH":593.82742}},{"date":1744588800,"tokens":{"WETH":593.83642}},{"date":1744675200,"tokens":{"WETH":563.49279}},{"date":1744761600,"tokens":{"WETH":563.68399}},{"date":1744848000,"tokens":{"WETH":563.78249}},{"date":1744934400,"tokens":{"WETH":563.80149}},{"date":1745020800,"tokens":{"WETH":570.08934}},{"date":1745107200,"tokens":{"WETH":572.59794}},{"date":1745193600,"tokens":{"WETH":572.60294}},{"date":1745280000,"tokens":{"WETH":572.60694}},{"date":1745366400,"tokens":{"WETH":572.61514}},{"date":1745452800,"tokens":{"WETH":572.64814}},{"date":1745539200,"tokens":{"WETH":580.74139}},{"date":1745625600,"tokens":{"WETH":581.32649}},{"date":1745712000,"tokens":{"WETH":582.11392}},{"date":1745798400,"tokens":{"WETH":586.68431}},{"date":1745884800,"tokens":{"WETH":562.6555}},{"date":1745971200,"tokens":{"WETH":563.1305}},{"date":1746057600,"tokens":{"WETH":565.8782}},{"date":1746144000,"tokens":{"WETH":565.7802}},{"date":1746230400,"tokens":{"WETH":565.8569}},{"date":1746316800,"tokens":{"WETH":565.8719}},{"date":1746403200,"tokens":{"WETH":565.908}},{"date":1746489600,"tokens":{"WETH":566.0139}},{"date":1746576000,"tokens":{"WETH":572.15534}},{"date":1746662400,"tokens":{"WETH":576.46358}},{"date":1746748800,"tokens":{"WETH":567.65131}},{"date":1746835200,"tokens":{"WETH":569.90574}},{"date":1746921600,"tokens":{"WETH":573.47668}},{"date":1747008000,"tokens":{"WETH":576.91098}},{"date":1747094400,"tokens":{"WETH":583.31067}},{"date":1747180800,"tokens":{"WETH":587.60421}},{"date":1747267200,"tokens":{"WETH":587.62021}},{"date":1747353600,"tokens":{"WETH":590.13221}},{"date":1747440000,"tokens":{"WETH":578.04921}},{"date":1747526400,"tokens":{"WETH":579.24921}},{"date":1747612800,"tokens":{"WETH":579.27421}},{"date":1747699200,"tokens":{"WETH":579.27421}},{"date":1747785600,"tokens":{"WETH":579.28421}},{"date":1747872000,"tokens":{"WETH":579.46371}},{"date":1747958400,"tokens":{"WETH":569.46764}},{"date":1748044800,"tokens":{"WETH":569.47764}},{"date":1748131200,"tokens":{"WETH":571.98364}},{"date":1748217600,"tokens":{"WETH":571.98364}},{"date":1748304000,"tokens":{"WETH":571.99364}},{"date":1748390400,"tokens":{"WETH":571.98614}},{"date":1748476800,"tokens":{"WETH":571.96314}},{"date":1748563200,"tokens":{"WETH":571.96503}},{"date":1748649600,"tokens":{"WETH":571.96503}},{"date":1748736000,"tokens":{"WETH":572.02703}},{"date":1748822400,"tokens":{"WETH":572.03603}},{"date":1748908800,"tokens":{"WETH":572.04603}},{"date":1748995200,"tokens":{"WETH":572.04603}},{"date":1749081600,"tokens":{"WETH":572.06103}},{"date":1749168000,"tokens":{"WETH":563.92146}},{"date":1749254400,"tokens":{"WETH":563.92146}},{"date":1749340800,"tokens":{"WETH":563.98806}},{"date":1749427200,"tokens":{"WETH":563.98806}},{"date":1749513600,"tokens":{"WETH":563.94956}},{"date":1749600000,"tokens":{"WETH":558.69204}},{"date":1749686400,"tokens":{"WETH":560.16897}},{"date":1749772800,"tokens":{"WETH":569.71712}},{"date":1749859200,"tokens":{"WETH":572.3573}},{"date":1749945600,"tokens":{"WETH":572.4073}},{"date":1750032000,"tokens":{"WETH":572.40746}},{"date":1750118400,"tokens":{"WETH":572.41746}},{"date":1750204800,"tokens":{"WETH":602.83475}},{"date":1750291200,"tokens":{"WETH":602.95475}},{"date":1750377600,"tokens":{"WETH":616.04567}},{"date":1750464000,"tokens":{"WETH":618.56038}},{"date":1750550400,"tokens":{"WETH":611.61901}},{"date":1750636800,"tokens":{"WETH":611.62301}},{"date":1750723200,"tokens":{"WETH":630.98739}},{"date":1750809600,"tokens":{"WETH":655.28336}},{"date":1750896000,"tokens":{"WETH":669.16745}},{"date":1750982400,"tokens":{"WETH":671.9045}},{"date":1751068800,"tokens":{"WETH":674.49114}},{"date":1751155200,"tokens":{"WETH":674.49114}},{"date":1751241600,"tokens":{"WETH":674.49114}},{"date":1751328000,"tokens":{"WETH":674.49114}},{"date":1751414400,"tokens":{"WETH":674.38714}},{"date":1751500800,"tokens":{"WETH":674.38714}},{"date":1751587200,"tokens":{"WETH":649.87451}},{"date":1751673600,"tokens":{"WETH":649.87451}},{"date":1751760000,"tokens":{"WETH":649.86421}},{"date":1751846400,"tokens":{"WETH":649.86421}},{"date":1751932800,"tokens":{"WETH":635.38868}},{"date":1752019200,"tokens":{"WETH":632.92921}},{"date":1752105600,"tokens":{"WETH":633.02921}},{"date":1752192000,"tokens":{"WETH":621.49969}},{"date":1752278400,"tokens":{"WETH":627.34881}},{"date":1752364800,"tokens":{"WETH":627.45594}},{"date":1752451200,"tokens":{"WETH":627.18677}},{"date":1752537600,"tokens":{"WETH":627.18677}},{"date":1752624000,"tokens":{"WETH":627.62008}},{"date":1752710400,"tokens":{"WETH":619.83008}},{"date":1752796800,"tokens":{"WETH":619.75008}},{"date":1752883200,"tokens":{"WETH":619.76502}},{"date":1752969600,"tokens":{"WETH":619.78502}},{"date":1753056000,"tokens":{"WETH":609.69502}},{"date":1753142400,"tokens":{"WETH":609.69502}},{"date":1753228800,"tokens":{"WETH":609.79562}},{"date":1753315200,"tokens":{"WETH":609.79562}},{"date":1753401600,"tokens":{"WETH":609.74932}},{"date":1753488000,"tokens":{"WETH":550.1116}},{"date":1753574400,"tokens":{"WETH":550.1116}},{"date":1753660800,"tokens":{"WETH":550.1121}},{"date":1753747200,"tokens":{"WETH":540.08069}},{"date":1753833600,"tokens":{"WETH":540.08069}},{"date":1753920000,"tokens":{"WETH":539.40069}},{"date":1754006400,"tokens":{"WETH":539.54467}},{"date":1754092800,"tokens":{"WETH":539.54467}},{"date":1754179200,"tokens":{"WETH":539.54467}},{"date":1754265600,"tokens":{"WETH":539.84467}},{"date":1754352000,"tokens":{"WETH":539.84467}},{"date":1754438400,"tokens":{"WETH":539.85067}},{"date":1754524800,"tokens":{"WETH":539.85067}},{"date":1754611200,"tokens":{"WETH":529.71694}},{"date":1754697600,"tokens":{"WETH":529.82594}},{"date":1754784000,"tokens":{"WETH":529.85594}},{"date":1754870400,"tokens":{"WETH":529.76604}},{"date":1754956800,"tokens":{"WETH":529.76604}},{"date":1755043200,"tokens":{"WETH":528.48538}},{"date":1755129600,"tokens":{"WETH":528.48538}},{"date":1755216000,"tokens":{"WETH":528.48538}},{"date":1755302400,"tokens":{"WETH":528.48538}},{"date":1755388800,"tokens":{"WETH":496.69914}},{"date":1755475200,"tokens":{"WETH":496.69994}},{"date":1755561600,"tokens":{"WETH":496.70294}},{"date":1755648000,"tokens":{"WETH":496.72294}},{"date":1755734400,"tokens":{"WETH":498.72494}},{"date":1755820800,"tokens":{"WETH":488.14727}},{"date":1755907200,"tokens":{"WETH":467.40947}},{"date":1755993600,"tokens":{"WETH":467.4171}},{"date":1756080000,"tokens":{"WETH":467.4191}},{"date":1756166400,"tokens":{"WETH":470.48986}},{"date":1756252800,"tokens":{"WETH":470.73986}},{"date":1756339200,"tokens":{"WETH":470.73986}},{"date":1756425600,"tokens":{"WETH":470.73986}},{"date":1756512000,"tokens":{"WETH":470.73986}},{"date":1756598400,"tokens":{"WETH":470.74586}},{"date":1756684800,"tokens":{"WETH":470.74586}},{"date":1756771200,"tokens":{"WETH":470.74586}},{"date":1756857600,"tokens":{"WETH":470.74586}},{"date":1756944000,"tokens":{"WETH":470.74586}},{"date":1757030400,"tokens":{"WETH":470.85886}},{"date":1757116800,"tokens":{"WETH":464.7572}},{"date":1757203200,"tokens":{"WETH":464.7572}},{"date":1757289600,"tokens":{"WETH":453.47972}},{"date":1757376000,"tokens":{"WETH":453.47972}},{"date":1757462400,"tokens":{"WETH":453.47972}},{"date":1757548800,"tokens":{"WETH":453.47972}},{"date":1757635200,"tokens":{"WETH":456.03626}},{"date":1757721600,"tokens":{"WETH":456.03626}},{"date":1757808000,"tokens":{"WETH":456.03626}},{"date":1757894400,"tokens":{"WETH":456.03626}},{"date":1757980800,"tokens":{"WETH":455.06865}},{"date":1758067200,"tokens":{"WETH":444.8395}},{"date":1758153600,"tokens":{"WETH":444.8395}},{"date":1758240000,"tokens":{"WETH":444.8595}},{"date":1758326400,"tokens":{"WETH":444.85887}},{"date":1758412800,"tokens":{"WETH":444.85887}},{"date":1758499200,"tokens":{"WETH":444.85987}},{"date":1758585600,"tokens":{"WETH":447.37788}},{"date":1758672000,"tokens":{"WETH":447.37813}},{"date":1758758400,"tokens":{"WETH":447.37813}},{"date":1758844800,"tokens":{"WETH":448.37813}},{"date":1758931200,"tokens":{"WETH":448.37913}},{"date":1759017600,"tokens":{"WETH":438.1838}},{"date":1759104000,"tokens":{"WETH":432.4338}},{"date":1759190400,"tokens":{"WETH":432.4338}},{"date":1759276800,"tokens":{"WETH":432.4338}},{"date":1759363200,"tokens":{"WETH":432.4159}},{"date":1759449600,"tokens":{"WETH":432.4329}},{"date":1759536000,"tokens":{"WETH":432.4429}},{"date":1759622400,"tokens":{"WETH":432.4429}},{"date":1759708800,"tokens":{"WETH":432.4429}},{"date":1759795200,"tokens":{"WETH":432.4679}},{"date":1759881600,"tokens":{"WETH":432.4679}},{"date":1759968000,"tokens":{"WETH":432.4679}},{"date":1760054400,"tokens":{"WETH":432.4679}},{"date":1760140800,"tokens":{"WETH":432.4679}},{"date":1760227200,"tokens":{"WETH":432.4679}},{"date":1760313600,"tokens":{"WETH":435.26482}},{"date":1760400000,"tokens":{"WETH":434.37777}},{"date":1760486400,"tokens":{"WETH":434.54055}},{"date":1760572800,"tokens":{"WETH":434.10055}},{"date":1760659200,"tokens":{"WETH":434.10055}},{"date":1760745600,"tokens":{"WETH":434.10055}},{"date":1760832000,"tokens":{"WETH":434.10055}},{"date":1760918400,"tokens":{"WETH":423.59714}},{"date":1761004800,"tokens":{"WETH":423.59714}},{"date":1761091200,"tokens":{"WETH":423.62714}},{"date":1761177600,"tokens":{"WETH":423.18514}},{"date":1761264000,"tokens":{"WETH":423.18514}},{"date":1761350400,"tokens":{"WETH":423.18514}},{"date":1761436800,"tokens":{"WETH":423.18514}},{"date":1761523200,"tokens":{"WETH":423.18514}},{"date":1761609600,"tokens":{"WETH":423.17134}},{"date":1761696000,"tokens":{"WETH":426.27261}},{"date":1761782400,"tokens":{"WETH":426.27261}},{"date":1761868800,"tokens":{"WETH":426.30261}},{"date":1761955200,"tokens":{"WETH":426.30281}},{"date":1762041600,"tokens":{"WETH":426.31031}},{"date":1762128000,"tokens":{"WETH":426.31031}},{"date":1762214400,"tokens":{"WETH":415.00115}},{"date":1762300800,"tokens":{"WETH":415.00115}},{"date":1762387200,"tokens":{"WETH":414.95783}},{"date":1762473600,"tokens":{"WETH":414.95794}},{"date":1762560000,"tokens":{"WETH":414.95794}},{"date":1762646400,"tokens":{"WETH":414.95794}},{"date":1762732800,"tokens":{"WETH":414.95794}},{"date":1762819200,"tokens":{"WETH":414.95794}},{"date":1762905600,"tokens":{"WETH":414.95794}},{"date":1762992000,"tokens":{"WETH":413.96158}},{"date":1763078400,"tokens":{"WETH":401.02003}},{"date":1763164800,"tokens":{"WETH":401.02003}},{"date":1763251200,"tokens":{"WETH":401.02003}},{"date":1763337600,"tokens":{"WETH":401.02003}},{"date":1763424000,"tokens":{"WETH":401.02003}},{"date":1763510400,"tokens":{"WETH":401.37245}},{"date":1763596800,"tokens":{"WETH":450.87256}},{"date":1763683200,"tokens":{"WETH":450.87256}},{"date":1763769600,"tokens":{"WETH":450.87256}},{"date":1763856000,"tokens":{"WETH":450.87256}},{"date":1763942400,"tokens":{"WETH":450.87256}},{"date":1764028800,"tokens":{"WETH":450.87256}},{"date":1764115200,"tokens":{"WETH":450.87756}},{"date":1764201600,"tokens":{"WETH":400.68668}},{"date":1764288000,"tokens":{"WETH":404.31932}},{"date":1764374400,"tokens":{"WETH":404.31967}},{"date":1764460800,"tokens":{"WETH":404.31967}},{"date":1764547200,"tokens":{"WETH":404.32067}},{"date":1764633600,"tokens":{"WETH":404.32067}},{"date":1764720000,"tokens":{"WETH":404.39667}},{"date":1764806400,"tokens":{"WETH":410.47789}},{"date":1764892800,"tokens":{"WETH":413.9264}},{"date":1764979200,"tokens":{"WETH":416.45435}},{"date":1765065600,"tokens":{"WETH":437.11864}},{"date":1765152000,"tokens":{"WETH":452.6606}},{"date":1765238400,"tokens":{"WETH":463.83194}},{"date":1765324800,"tokens":{"WETH":463.83194}},{"date":1765411200,"tokens":{"WETH":466.87693}},{"date":1765497600,"tokens":{"WETH":466.98693}},{"date":1765584000,"tokens":{"WETH":467.11693}},{"date":1765670400,"tokens":{"WETH":467.12193}},{"date":1765756800,"tokens":{"WETH":467.12193}},{"date":1765843200,"tokens":{"WETH":467.12193}},{"date":1765929600,"tokens":{"WETH":457.67408}},{"date":1766016000,"tokens":{"WETH":454.68511}},{"date":1766102400,"tokens":{"WETH":454.98511}},{"date":1766188800,"tokens":{"WETH":454.98511}},{"date":1766275200,"tokens":{"WETH":454.97611}},{"date":1766361600,"tokens":{"WETH":454.97611}},{"date":1766448000,"tokens":{"WETH":454.97611}},{"date":1766534400,"tokens":{"WETH":455.16468}},{"date":1766620800,"tokens":{"WETH":455.36468}},{"date":1766707200,"tokens":{"WETH":445.0848}},{"date":1766793600,"tokens":{"WETH":445.3348}},{"date":1766880000,"tokens":{"WETH":445.3348}},{"date":1766966400,"tokens":{"WETH":445.3348}},{"date":1767052800,"tokens":{"WETH":445.3348}},{"date":1767139200,"tokens":{"WETH":445.5348}},{"date":1767225600,"tokens":{"WETH":445.5348}},{"date":1767312000,"tokens":{"WETH":445.9348}},{"date":1767398400,"tokens":{"WETH":445.9348}},{"date":1767484800,"tokens":{"WETH":445.9348}},{"date":1767571200,"tokens":{"WETH":445.9348}},{"date":1767657600,"tokens":{"WETH":445.9642}},{"date":1767744000,"tokens":{"WETH":445.9642}},{"date":1767830400,"tokens":{"WETH":445.9642}},{"date":1767916800,"tokens":{"WETH":445.9642}},{"date":1768003200,"tokens":{"WETH":445.9642}},{"date":1768089600,"tokens":{"WETH":446.3642}},{"date":1768176000,"tokens":{"WETH":446.3642}},{"date":1768262400,"tokens":{"WETH":446.3662}},{"date":1768348800,"tokens":{"WETH":444.5373}},{"date":1768435200,"tokens":{"WETH":444.68244}},{"date":1768521600,"tokens":{"WETH":444.68244}},{"date":1768608000,"tokens":{"WETH":444.68244}},{"date":1768694400,"tokens":{"WETH":444.78244}},{"date":1768780800,"tokens":{"WETH":444.78244}},{"date":1768867200,"tokens":{"WETH":431.22892}},{"date":1768953600,"tokens":{"WETH":431.22892}},{"date":1769040000,"tokens":{"WETH":430.16211}},{"date":1769126400,"tokens":{"WETH":429.19327}},{"date":1769212800,"tokens":{"WETH":429.19327}},{"date":1769299200,"tokens":{"WETH":429.20377}},{"date":1769385600,"tokens":{"WETH":429.20377}},{"date":1769472000,"tokens":{"WETH":429.20377}},{"date":1769558400,"tokens":{"WETH":417.50875}},{"date":1769644800,"tokens":{"WETH":417.55275}},{"date":1769731200,"tokens":{"WETH":417.55275}},{"date":1769817600,"tokens":{"WETH":417.55275}},{"date":1769904000,"tokens":{"WETH":417.55275}},{"date":1769990400,"tokens":{"WETH":420.39106}},{"date":1770076800,"tokens":{"WETH":422.96594}},{"date":1770163200,"tokens":{"WETH":422.62049}},{"date":1770249600,"tokens":{"WETH":422.12252}},{"date":1770336000,"tokens":{"WETH":422.12252}},{"date":1770422400,"tokens":{"WETH":422.12252}},{"date":1770508800,"tokens":{"WETH":422.12252}},{"date":1770595200,"tokens":{"WETH":424.76719}},{"date":1770681600,"tokens":{"WETH":424.76719}},{"date":1770768000,"tokens":{"WETH":424.76719}},{"date":1770854400,"tokens":{"WETH":424.91008}},{"date":1770940800,"tokens":{"WETH":424.91008}},{"date":1771027200,"tokens":{"WETH":424.91008}},{"date":1771113600,"tokens":{"WETH":427.79308}},{"date":1771200000,"tokens":{"WETH":426.91528}},{"date":1771286400,"tokens":{"WETH":426.91528}},{"date":1771372800,"tokens":{"WETH":426.93528}},{"date":1771459200,"tokens":{"WETH":427.06908}},{"date":1771545600,"tokens":{"WETH":426.65773}},{"date":1771632000,"tokens":{"WETH":426.65773}},{"date":1771718400,"tokens":{"WETH":426.00233}},{"date":1771804800,"tokens":{"WETH":426.00233}},{"date":1771891200,"tokens":{"WETH":426.00233}},{"date":1771977600,"tokens":{"WETH":426.37233}},{"date":1772064000,"tokens":{"WETH":426.37233}},{"date":1772150400,"tokens":{"WETH":426.37233}},{"date":1772236800,"tokens":{"WETH":426.47364}},{"date":1772323200,"tokens":{"WETH":426.47364}},{"date":1772409600,"tokens":{"WETH":426.97364}},{"date":1772496000,"tokens":{"WETH":426.97364}},{"date":1772582400,"tokens":{"WETH":427.07764}},{"date":1772668800,"tokens":{"WETH":427.07764}},{"date":1772755200,"tokens":{"WETH":427.07806}},{"date":1772841600,"tokens":{"WETH":425.98356}},{"date":1772928000,"tokens":{"WETH":426.33756}},{"date":1773014400,"tokens":{"WETH":426.72356}},{"date":1773100800,"tokens":{"WETH":426.72356}},{"date":1773187200,"tokens":{"WETH":426.74356}},{"date":1773273600,"tokens":{"WETH":435.79656}},{"date":1773360000,"tokens":{"WETH":435.79656}},{"date":1773446400,"tokens":{"WETH":435.79656}},{"date":1773532800,"tokens":{"WETH":436.13237}},{"date":1773619200,"tokens":{"WETH":436.13407}},{"date":1773705600,"tokens":{"WETH":436.13507}},{"date":1773792000,"tokens":{"WETH":433.52087}},{"date":1773878400,"tokens":{"WETH":437.97103}},{"date":1773964800,"tokens":{"WETH":465.14178}},{"date":1774051200,"tokens":{"WETH":469.40708}},{"date":1774137600,"tokens":{"WETH":471.18623}},{"date":1774224000,"tokens":{"WETH":472.88123}},{"date":1774310400,"tokens":{"WETH":474.10623}},{"date":1774396800,"tokens":{"WETH":483.09106}},{"date":1774483200,"tokens":{"WETH":483.79106,"HEX":1895}},{"date":1774569600,"tokens":{"WETH":484.09106,"HEX":1895}},{"date":1774656000,"tokens":{"WETH":484.09106,"HEX":1895}},{"date":1774742400,"tokens":{"WETH":484.49106,"HEX":1895}},{"date":1774828800,"tokens":{"WETH":485.69106,"HEX":1895}},{"date":1774915200,"tokens":{"WETH":485.69106,"HEX":1895}},{"date":1775001600,"tokens":{"WETH":485.69156,"HEX":1895}},{"date":1775088000,"tokens":{"WETH":485.69156,"HEX":1895}},{"date":1775174400,"tokens":{"WETH":472.14775,"HEX":1895}},{"date":1775260800,"tokens":{"WETH":471.00827,"HEX":1895}},{"date":1775347200,"tokens":{"WETH":471.00391,"HEX":1895}},{"date":1775433600,"tokens":{"WETH":471.00704,"HEX":1895}},{"date":1775520000,"tokens":{"HEX":1896,"WETH":470.58267}},{"date":1775606400,"tokens":{"HEX":1896,"WETH":470.58267}},{"date":1775692800,"tokens":{"HEX":1896,"WETH":473.38492}},{"date":1775779200,"tokens":{"HEX":1896,"WETH":474.12492}},{"date":1775865600,"tokens":{"HEX":1896,"WETH":474.11492}},{"date":1775952000,"tokens":{"HEX":1896,"WETH":474.11492}},{"date":1776038400,"tokens":{"HEX":1896,"WETH":474.21492}},{"date":1776124800,"tokens":{"HEX":1896,"WETH":474.21492}},{"date":1776211200,"tokens":{"HEX":1896,"WETH":474.01748}},{"date":1776297600,"tokens":{"HEX":1896,"WETH":471.76178}},{"date":1776384000,"tokens":{"HEX":1896,"WETH":471.76178}},{"date":1776470400,"tokens":{"HEX":1896,"WETH":471.76178}},{"date":1776556800,"tokens":{"HEX":1896,"WETH":471.76178}},{"date":1776643200,"tokens":{"HEX":1896,"WETH":471.76178}},{"date":1776729600,"tokens":{"HEX":1896,"WETH":471.76178}},{"date":1776816000,"tokens":{"HEX":1896,"WETH":471.76178}},{"date":1776902400,"tokens":{"HEX":1896,"WETH":471.02178}},{"date":1776988800,"tokens":{"HEX":1896,"WETH":471.02178}},{"date":1777075200,"tokens":{"HEX":1896,"WETH":471.02178}},{"date":1777161600,"tokens":{"HEX":1896,"WETH":469.52378}},{"date":1777248000,"tokens":{"HEX":1896,"WETH":472.2669}},{"date":1777334400,"tokens":{"HEX":1896,"WETH":461.78576}},{"date":1777420800,"tokens":{"HEX":1896,"WETH":464.2973}},{"date":1777507200,"tokens":{"HEX":1896,"WETH":464.2973}},{"date":1777593600,"tokens":{"HEX":1896,"WETH":464.8073}},{"date":1777680000,"tokens":{"HEX":1896,"WETH":464.8073}},{"date":1777766400,"tokens":{"HEX":1896,"WETH":464.8073}},{"date":1777852800,"tokens":{"HEX":1896,"WETH":465.0073}},{"date":1777939200,"tokens":{"HEX":1896,"WETH":477.60213}},{"date":1778025600,"tokens":{"HEX":1896,"WETH":470.94542}},{"date":1778112000,"tokens":{"HEX":1896,"WETH":497.02282}},{"date":1778198400,"tokens":{"HEX":1896,"WETH":499.91486}},{"date":1778284800,"tokens":{"HEX":1896,"WETH":499.91486}},{"date":1778371200,"tokens":{"HEX":1896,"WETH":499.91486}},{"date":1778457600,"tokens":{"HEX":1896,"WETH":499.91486}},{"date":1778544000,"tokens":{"HEX":1896,"WETH":499.91486}},{"date":1778630400,"tokens":{"HEX":1896,"WETH":499.91486}},{"date":1778716800,"tokens":{"HEX":1896,"WETH":500.41486}},{"date":1778803200,"tokens":{"HEX":1896,"WETH":503.0063}},{"date":1778889600,"tokens":{"HEX":1896,"WETH":503.0063}},{"date":1778976000,"tokens":{"HEX":1896,"WETH":503.0363}},{"date":1779062400,"tokens":{"HEX":1896,"WETH":503.0363}},{"date":1779148800,"tokens":{"HEX":1896,"WETH":503.0363}},{"date":1779235200,"tokens":{"HEX":1896,"WETH":503.0363}},{"date":1779321600,"tokens":{"HEX":1896,"WETH":503.0363}},{"date":1779408000,"tokens":{"WETH":503.0363,"HEX":1896}},{"date":1779494400,"tokens":{"HEX":1896,"WETH":503.8463}},{"date":1779580800,"tokens":{"HEX":1896,"WETH":503.8463}},{"date":1779667200,"tokens":{"WETH":503.9663,"HEX":1896}},{"date":1779753600,"tokens":{"HEX":1896,"WETH":503.9663}},{"date":1779840000,"tokens":{"HEX":1896,"WETH":503.9663}},{"date":1779926400,"tokens":{"HEX":1896,"WETH":503.9668}},{"date":1780012800,"tokens":{"HEX":1896,"WETH":493.7472}},{"date":1780099200,"tokens":{"HEX":1896,"WETH":493.8472}},{"date":1780185600,"tokens":{"HEX":1896,"WETH":493.8472}},{"date":1780272000,"tokens":{"HEX":1896,"WETH":493.8477}},{"date":1780358400,"tokens":{"HEX":1896,"WETH":482.83753}},{"date":1780444800,"tokens":{"HEX":1896,"WETH":482.83753}},{"date":1780531200,"tokens":{"HEX":1896,"WETH":482.83753}},{"date":1780617600,"tokens":{"HEX":1896,"WETH":482.83753}},{"date":1780704000,"tokens":{"HEX":1896,"WETH":482.83753}},{"date":1780790400,"tokens":{"HEX":1896,"WETH":472.31258}},{"date":1780876800,"tokens":{"HEX":1896,"WETH":472.31258}},{"date":1780963200,"tokens":{"HEX":1896,"WETH":461.60389}},{"date":1781049600,"tokens":{"HEX":1896,"WETH":461.60389}},{"date":1781136000,"tokens":{"HEX":1896,"WETH":461.60389}},{"date":1781222400,"tokens":{"HEX":1896,"WETH":461.61089}},{"date":1781308800,"tokens":{"HEX":1896,"WETH":461.61089}},{"date":1781395200,"tokens":{"HEX":1896,"WETH":461.61089}},{"date":1781481600,"tokens":{"HEX":1896,"WETH":461.61089}},{"date":1781568000,"tokens":{"HEX":1896,"WETH":461.61089}},{"date":1781654400,"tokens":{"HEX":1896,"WETH":461.61089}},{"date":1781740800,"tokens":{"HEX":1896,"WETH":461.61089}},{"date":1781827200,"tokens":{"HEX":1896,"WETH":461.61089}},{"date":1781913600,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1782000000,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1782086400,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1782172800,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1782259200,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1782345600,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1782432000,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1782518400,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1782604800,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1782691200,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1782777600,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1782864000,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1782950400,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1783036800,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1783123200,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1783209600,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1783296000,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1783382400,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1783468800,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1783555200,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1783641600,"tokens":{"HEX":1896,"WETH":451.5015}},{"date":1783728000,"tokens":{"HEX":1896,"WETH":451.60151}},{"date":1783814400,"tokens":{"HEX":1896,"WETH":451.60151}},{"date":1783900800,"tokens":{"HEX":1896,"WETH":451.60151}},{"date":1783987200,"tokens":{"HEX":1896,"WETH":451.60151}},{"date":1784073600,"tokens":{"HEX":1896,"WETH":451.60151}},{"date":1784160000,"tokens":{"HEX":1896,"WETH":451.66551}},{"date":1784246400,"tokens":{"HEX":1896,"WETH":451.66551}},{"date":1784332800,"tokens":{"HEX":1896,"WETH":451.66551}},{"date":1784419200,"tokens":{"HEX":1896,"WETH":451.66551}},{"date":1784505600,"tokens":{"HEX":1896,"WETH":451.66551}},{"date":1784592000,"tokens":{"HEX":1896,"WETH":451.66551}},{"date":1784678400,"tokens":{"HEX":1896,"WETH":451.66551}},{"date":1784764800,"tokens":{"HEX":1896,"WETH":451.66551}},{"date":1784851200,"tokens":{"HEX":1896,"WETH":476.40971}},{"date":1784937600,"tokens":{"HEX":1896,"WETH":476.50971}},{"date":1785024000,"tokens":{"HEX":1896,"WETH":477.57894}},{"date":1785110400,"tokens":{"HEX":1896,"WETH":477.57894}},{"date":1785196800,"tokens":{"HEX":1896,"WETH":483.62062}},{"date":1785283200,"tokens":{"HEX":1896,"WETH":483.62062}},{"date":1785369600,"tokens":{"WETH":483.62062,"HEX":1896}},{"date":1785456000,"tokens":{"HEX":1896,"WETH":483.62062}},{"date":1785542400,"tokens":{"HEX":1896,"WETH":465.63018}},{"date":1785628800,"tokens":{"HEX":1896,"WETH":465.73018}},{"date":1785715200,"tokens":{"HEX":1896,"WETH":465.7102}},{"date":1785801600,"tokens":{"HEX":1896,"WETH":465.7102}},{"date":1785888000,"tokens":{"HEX":1896,"WETH":465.7102}},{"date":1785974400,"tokens":{"HEX":1896,"WETH":465.7752}},{"date":1786060800,"tokens":{"HEX":1896,"WETH":465.7752}},{"date":1786147200,"tokens":{"HEX":1896,"WETH":465.7762}},{"date":1786233600,"tokens":{"HEX":1896,"WETH":465.7762}},{"date":1786320000,"tokens":{"HEX":1896,"WETH":465.7762}},{"date":1786406400,"tokens":{"HEX":1896,"WETH":465.7762}},{"date":1786492800,"tokens":{"HEX":1896,"WETH":465.7762}},{"date":1786579200,"tokens":{"HEX":1896,"WETH":457.3225}},{"date":1786665600,"tokens":{"HEX":1896,"WETH":457.3225}},{"date":1786752000,"tokens":{"HEX":1896,"WETH":457.3225}},{"date":1786838400,"tokens":{"HEX":1896,"WETH":457.3225}},{"date":1786924800,"tokens":{"HEX":1896,"WETH":457.3225}},{"date":1787011200,"tokens":{"HEX":1896,"WETH":457.3225}},{"date":1787097600,"tokens":{"HEX":1896,"WETH":457.32583}},{"date":1787184000,"tokens":{"HEX":1896,"WETH":457.32583}},{"date":1787270400,"tokens":{"HEX":1896,"WETH":457.32583}},{"date":1787356800,"tokens":{"HEX":1896,"WETH":457.32583}},{"date":1787443200,"tokens":{"HEX":1896,"WETH":457.32828}},{"date":1787529600,"tokens":{"HEX":1896,"WETH":457.32828}},{"date":1787616000,"tokens":{"HEX":1896,"WETH":457.32828}},{"date":1787702400,"tokens":{"HEX":1896,"WETH":457.32828}},{"date":1787788800,"tokens":{"HEX":1896,"WETH":457.32828}},{"date":1787875200,"tokens":{"HEX":1896,"WETH":457.32828}},{"date":1787961600,"tokens":{"HEX":1896,"WETH":457.32828}},{"date":1788048000,"tokens":{"HEX":1896,"WETH":457.32828}},{"date":1788134400,"tokens":{"HEX":1896,"WETH":457.32828}},{"date":1788220800,"tokens":{"HEX":1896,"WETH":457.32828}},{"date":1788307200,"tokens":{"HEX":1896,"WETH":447.33721}},{"date":1788393600,"tokens":{"HEX":1896,"WETH":447.33721}},{"date":1788480000,"tokens":{"HEX":1896,"WETH":447.33721}},{"date":1788566400,"tokens":{"HEX":1896,"WETH":447.33721}},{"date":1788652800,"tokens":{"HEX":1896,"WETH":447.33721}},{"date":1788739200,"tokens":{"HEX":1896,"WETH":448.33721}},{"date":1788825600,"tokens":{"HEX":1896,"WETH":448.33721}},{"date":1788912000,"tokens":{"HEX":1896,"WETH":448.33721}},{"date":1788998400,"tokens":{"HEX":1896,"WETH":448.33721}},{"date":1789084800,"tokens":{"HEX":1896,"WETH":448.33721}},{"date":1789171200,"tokens":{"HEX":1896,"WETH":448.33721}},{"date":1789257600,"tokens":{"HEX":1896,"WETH":448.33721}},{"date":1789344000,"tokens":{"HEX":1896,"WETH":448.33721}},{"date":1789430400,"tokens":{"HEX":1896,"WETH":448.33721}},{"date":1789516800,"tokens":{"HEX":1896,"WETH":449.33721}},{"date":1789603200,"tokens":{"HEX":1896,"WETH":449.43721}},{"date":1789689600,"tokens":{"HEX":1896,"WETH":449.43721}},{"date":1789776000,"tokens":{"HEX":1896,"WETH":449.43725}},{"date":1789862400,"tokens":{"HEX":1896,"WETH":449.43725}},{"date":1789948800,"tokens":{"HEX":1896,"WETH":449.43725}},{"date":1790035200,"tokens":{"HEX":1896,"WETH":449.43725}},{"date":1790121600,"tokens":{"HEX":1896,"WETH":449.43725}},{"date":1790208000,"tokens":{"HEX":1896,"WETH":449.43725}},{"date":1790294400,"tokens":{"HEX":1896,"WETH":449.43725}},{"date":1790380800,"tokens":{"HEX":1896,"WETH":449.43975}},{"date":1790467200,"tokens":{"HEX":1896,"WETH":449.43975}},{"date":1790553600,"tokens":{"HEX":1896,"WETH":449.43975}},{"date":1790640000,"tokens":{"HEX":1896,"WETH":449.43975}},{"date":1790726400,"tokens":{"HEX":1896,"WETH":449.43975}},{"date":1790812800,"tokens":{"HEX":1896,"WETH":439.52015}},{"date":1790899200,"tokens":{"HEX":1896,"WETH":439.52015}},{"date":1790985600,"tokens":{"HEX":1896,"WETH":439.52015}},{"date":1791072000,"tokens":{"HEX":1896,"WETH":439.52015}},{"date":1791158400,"tokens":{"HEX":1896,"WETH":439.52015}},{"date":1791244800,"tokens":{"HEX":1896,"WETH":439.52015}},{"date":1791331200,"tokens":{"HEX":1896,"WETH":439.02115}},{"date":1791417600,"tokens":{"HEX":1896,"WETH":439.02115}},{"date":1791504000,"tokens":{"HEX":1896,"WETH":439.02115}},{"date":1791590400,"tokens":{"HEX":1896,"WETH":439.11115}},{"date":1791676800,"tokens":{"HEX":1896,"WETH":439.11115}},{"date":1791763200,"tokens":{"HEX":1896,"WETH":439.11115}},{"date":1791849600,"tokens":{"HEX":1896,"WETH":439.11115}},{"date":1791936000,"tokens":{"HEX":1896,"WETH":428.64669}},{"date":1792022400,"tokens":{"HEX":1896,"WETH":428.64669}},{"date":1792108800,"tokens":{"HEX":1896,"WETH":427.71365}},{"date":1792195200,"tokens":{"HEX":1896,"WETH":427.71365}},{"date":1792281600,"tokens":{"WETH":427.71365,"HEX":1896}},{"date":1792368000,"tokens":{"HEX":1896,"WETH":427.71365}},{"date":1792454400,"tokens":{"HEX":1896,"WETH":427.71365}},{"date":1792540800,"tokens":{"HEX":1896,"WETH":426.98965}},{"date":1792627200,"tokens":{"HEX":1896,"WETH":426.98965}},{"date":1792713600,"tokens":{"HEX":1896,"WETH":426.98965}},{"date":1792800000,"tokens":{"HEX":1896,"WETH":426.98965}},{"date":1792886400,"tokens":{"WETH":426.98965,"HEX":1896}},{"date":1792972800,"tokens":{"WETH":426.98965,"HEX":1896}},{"date":1793059200,"tokens":{"HEX":1896,"WETH":426.98965}},{"date":1793145600,"tokens":{"WETH":426.98965,"HEX":1896}},{"date":1793232000,"tokens":{"HEX":1896,"WETH":424.67975}},{"date":1793318400,"tokens":{"HEX":1896,"WETH":424.67975}},{"date":1793404800,"tokens":{"HEX":1896,"WETH":424.67975}},{"date":1793491200,"tokens":{"HEX":1896,"WETH":424.67975}},{"date":1793521631,"tokens":{"HEX":1896,"WETH":424.67975}}]}},"tvl":[{"date":1735257600,"totalLiquidityUSD":1884829},{"date":1735344000,"totalLiquidityUSD":1867067},{"date":1735430400,"totalLiquidityUSD":1913659},{"date":1735516800,"totalLiquidityUSD":1887605},{"date":1735603200,"totalLiquidityUSD":1886313},{"date":1735689600,"totalLiquidityUSD":1870040},{"date":1735776000,"totalLiquidityUSD":1886223},{"date":1735862400,"totalLiquidityUSD":1934752},{"date":1735948800,"totalLiquidityUSD":2026487},{"date":1736035200,"totalLiquidityUSD":2055111},{"date":1736121600,"totalLiquidityUSD":2039448},{"date":1736208000,"totalLiquidityUSD":2064765},{"date":1736294400,"totalLiquidityUSD":1776564},{"date":1736380800,"totalLiquidityUSD":1745972},{"date":1736467200,"totalLiquidityUSD":1688296},{"date":1736553600,"totalLiquidityUSD":1741432},{"date":1736640000,"totalLiquidityUSD":1754776},{"date":1736726400,"totalLiquidityUSD":1727410},{"date":1736812800,"totalLiquidityUSD":1669339},{"date":1736899200,"totalLiquidityUSD":1722596},{"date":1736985600,"totalLiquidityUSD":1831264},{"date":1737072000,"totalLiquidityUSD":1762207},{"date":1737158400,"totalLiquidityUSD":1854502},{"date":1737244800,"totalLiquidityUSD":1765371},{"date":1737331200,"totalLiquidityUSD":1714297},{"date":1737417600,"totalLiquidityUSD":1763026},{"date":1737504000,"totalLiquidityUSD":1770550},{"date":1737590400,"totalLiquidityUSD":1733844},{"date":1737676800,"totalLiquidityUSD":1779231},{"date":1737763200,"totalLiquidityUSD":1772740},{"date":1737849600,"totalLiquidityUSD":1777408},{"date":1737936000,"totalLiquidityUSD":1739023},{"date":1738022400,"totalLiquidityUSD":1684783},{"date":1738108800,"totalLiquidityUSD":1528633},{"date":1738195200,"totalLiquidityUSD":1558286},{"date":1738281600,"totalLiquidityUSD":1619907},{"date":1738368000,"totalLiquidityUSD":1641552},{"date":1738454400,"totalLiquidityUSD":1563016},{"date":1738540800,"totalLiquidityUSD":1396546},{"date":1738627200,"totalLiquidityUSD":1420501},{"date":1738713600,"totalLiquidityUSD":1357003},{"date":1738800000,"totalLiquidityUSD":1382807},{"date":1738886400,"totalLiquidityUSD":1343530},{"date":1738972800,"totalLiquidityUSD":1319050},{"date":1739059200,"totalLiquidityUSD":1305145},{"date":1739145600,"totalLiquidityUSD":1314939},{"date":1739232000,"totalLiquidityUSD":1326766},{"date":1739318400,"totalLiquidityUSD":1291758},{"date":1739404800,"totalLiquidityUSD":1355555},{"date":1739491200,"totalLiquidityUSD":1329189},{"date":1739577600,"totalLiquidityUSD":1350292},{"date":1739664000,"totalLiquidityUSD":1343920},{"date":1739750400,"totalLiquidityUSD":1327142},{"date":1739836800,"totalLiquidityUSD":1363488},{"date":1739923200,"totalLiquidityUSD":1331089},{"date":1740009600,"totalLiquidityUSD":1352210},{"date":1740096000,"totalLiquidityUSD":1301246},{"date":1740182400,"totalLiquidityUSD":1261490},{"date":1740268800,"totalLiquidityUSD":1314700},{"date":1740355200,"totalLiquidityUSD":1342102},{"date":1740441600,"totalLiquidityUSD":1186917},{"date":1740528000,"totalLiquidityUSD":1178973},{"date":1740614400,"totalLiquidityUSD":1109008},{"date":1740700800,"totalLiquidityUSD":1098531},{"date":1740787200,"totalLiquidityUSD":1067785},{"date":1740873600,"totalLiquidityUSD":1054133},{"date":1740960000,"totalLiquidityUSD":1181239},{"date":1741046400,"totalLiquidityUSD":1004677},{"date":1741132800,"totalLiquidityUSD":1028609},{"date":1741219200,"totalLiquidityUSD":1067744},{"date":1741305600,"totalLiquidityUSD":1050620},{"date":1741392000,"totalLiquidityUSD":1018159},{"date":1741478400,"totalLiquidityUSD":1048147},{"date":1741564800,"totalLiquidityUSD":965979},{"date":1741651200,"totalLiquidityUSD":893063},{"date":1741737600,"totalLiquidityUSD":910252},{"date":1741824000,"totalLiquidityUSD":909047},{"date":1741910400,"totalLiquidityUSD":889526},{"date":1741996800,"totalLiquidityUSD":909824},{"date":1742083200,"totalLiquidityUSD":925450},{"date":1742169600,"totalLiquidityUSD":905410},{"date":1742256000,"totalLiquidityUSD":918171},{"date":1742342400,"totalLiquidityUSD":937716},{"date":1742428800,"totalLiquidityUSD":998787},{"date":1742515200,"totalLiquidityUSD":968173},{"date":1742601600,"totalLiquidityUSD":966758},{"date":1742688000,"totalLiquidityUSD":976946},{"date":1742774400,"totalLiquidityUSD":994589},{"date":1742860800,"totalLiquidityUSD":1071815},{"date":1742947200,"totalLiquidityUSD":1087043},{"date":1743033600,"totalLiquidityUSD":1085531},{"date":1743120000,"totalLiquidityUSD":1109441},{"date":1743206400,"totalLiquidityUSD":1066829},{"date":1743292800,"totalLiquidityUSD":1066368},{"date":1743379200,"totalLiquidityUSD":1082627},{"date":1743465600,"totalLiquidityUSD":1101102},{"date":1743552000,"totalLiquidityUSD":1105714},{"date":1743638400,"totalLiquidityUSD":1060050},{"date":1743724800,"totalLiquidityUSD":1079525},{"date":1743811200,"totalLiquidityUSD":1036049},{"date":1743897600,"totalLiquidityUSD":1041990},{"date":1743984000,"totalLiquidityUSD":899700},{"date":1744070400,"totalLiquidityUSD":903484},{"date":1744156800,"totalLiquidityUSD":862419},{"date":1744243200,"totalLiquidityUSD":954886},{"date":1744329600,"totalLiquidityUSD":906263},{"date":1744416000,"totalLiquidityUSD":930234},{"date":1744502400,"totalLiquidityUSD":975147},{"date":1744588800,"totalLiquidityUSD":954289},{"date":1744675200,"totalLiquidityUSD":914036},{"date":1744761600,"totalLiquidityUSD":898991},{"date":1744848000,"totalLiquidityUSD":889953},{"date":1744934400,"totalLiquidityUSD":892982},{"date":1745020800,"totalLiquidityUSD":906145},{"date":1745107200,"totalLiquidityUSD":926045},{"date":1745193600,"totalLiquidityUSD":917527},{"date":1745280000,"totalLiquidityUSD":901323},{"date":1745366400,"totalLiquidityUSD":1006021},{"date":1745452800,"totalLiquidityUSD":1028510},{"date":1745539200,"totalLiquidityUSD":1029271},{"date":1745625600,"totalLiquidityUSD":1039853},{"date":1745712000,"totalLiquidityUSD":1058713},{"date":1745798400,"totalLiquidityUSD":1053485},{"date":1745884800,"totalLiquidityUSD":1014197},{"date":1745971200,"totalLiquidityUSD":1010346},{"date":1746057600,"totalLiquidityUSD":1015394},{"date":1746144000,"totalLiquidityUSD":1042846},{"date":1746230400,"totalLiquidityUSD":1042042},{"date":1746316800,"totalLiquidityUSD":1038256},{"date":1746403200,"totalLiquidityUSD":1024627},{"date":1746489600,"totalLiquidityUSD":1032307},{"date":1746576000,"totalLiquidityUSD":1050803},{"date":1746662400,"totalLiquidityUSD":1044148},{"date":1746748800,"totalLiquidityUSD":1244013},{"date":1746835200,"totalLiquidityUSD":1346282},{"date":1746921600,"totalLiquidityUSD":1483257},{"date":1747008000,"totalLiquidityUSD":1462244},{"date":1747094400,"totalLiquidityUSD":1443390},{"date":1747180800,"totalLiquidityUSD":1580714},{"date":1747267200,"totalLiquidityUSD":1525344},{"date":1747353600,"totalLiquidityUSD":1501856},{"date":1747440000,"totalLiquidityUSD":1476170},{"date":1747526400,"totalLiquidityUSD":1435478},{"date":1747612800,"totalLiquidityUSD":1414460},{"date":1747699200,"totalLiquidityUSD":1463930},{"date":1747785600,"totalLiquidityUSD":1462779},{"date":1747872000,"totalLiquidityUSD":1484591},{"date":1747958400,"totalLiquidityUSD":1514516},{"date":1748044800,"totalLiquidityUSD":1438022},{"date":1748131200,"totalLiquidityUSD":1442708},{"date":1748217600,"totalLiquidityUSD":1462522},{"date":1748304000,"totalLiquidityUSD":1461300},{"date":1748390400,"totalLiquidityUSD":1516701},{"date":1748476800,"totalLiquidityUSD":1544237},{"date":1748563200,"totalLiquidityUSD":1513728},{"date":1748649600,"totalLiquidityUSD":1445441},{"date":1748736000,"totalLiquidityUSD":1440301},{"date":1748822400,"totalLiquidityUSD":1451421},{"date":1748908800,"totalLiquidityUSD":1495374},{"date":1748995200,"totalLiquidityUSD":1484041},{"date":1749081600,"totalLiquidityUSD":1493433},{"date":1749168000,"totalLiquidityUSD":1365315},{"date":1749254400,"totalLiquidityUSD":1392756},{"date":1749340800,"totalLiquidityUSD":1423161},{"date":1749427200,"totalLiquidityUSD":1414611},{"date":1749513600,"totalLiquidityUSD":1500647},{"date":1749600000,"totalLiquidityUSD":1563572},{"date":1749686400,"totalLiquidityUSD":1553684},{"date":1749772800,"totalLiquidityUSD":1435709},{"date":1749859200,"totalLiquidityUSD":1475010},{"date":1749945600,"totalLiquidityUSD":1449999},{"date":1750032000,"totalLiquidityUSD":1459341},{"date":1750118400,"totalLiquidityUSD":1455079},{"date":1750204800,"totalLiquidityUSD":1517588},{"date":1750291200,"totalLiquidityUSD":1519602},{"date":1750377600,"totalLiquidityUSD":1559254},{"date":1750464000,"totalLiquidityUSD":1484866},{"date":1750550400,"totalLiquidityUSD":1403047},{"date":1750636800,"totalLiquidityUSD":1362182},{"date":1750723200,"totalLiquidityUSD":1519310},{"date":1750809600,"totalLiquidityUSD":1608117},{"date":1750896000,"totalLiquidityUSD":1619672},{"date":1750982400,"totalLiquidityUSD":1624046},{"date":1751068800,"totalLiquidityUSD":1632356},{"date":1751155200,"totalLiquidityUSD":1644753},{"date":1751241600,"totalLiquidityUSD":1701349},{"date":1751328000,"totalLiquidityUSD":1679455},{"date":1751414400,"totalLiquidityUSD":1624477},{"date":1751500800,"totalLiquidityUSD":1739305},{"date":1751587200,"totalLiquidityUSD":1685209},{"date":1751673600,"totalLiquidityUSD":1635948},{"date":1751760000,"totalLiquidityUSD":1638151},{"date":1751846400,"totalLiquidityUSD":1672152},{"date":1751932800,"totalLiquidityUSD":1613963},{"date":1752019200,"totalLiquidityUSD":1654508},{"date":1752105600,"totalLiquidityUSD":1756333},{"date":1752192000,"totalLiquidityUSD":1828377},{"date":1752278400,"totalLiquidityUSD":1854675},{"date":1752364800,"totalLiquidityUSD":1849012},{"date":1752451200,"totalLiquidityUSD":1871870},{"date":1752537600,"totalLiquidityUSD":1889205},{"date":1752624000,"totalLiquidityUSD":1966729},{"date":1752710400,"totalLiquidityUSD":2099060},{"date":1752796800,"totalLiquidityUSD":2155881},{"date":1752883200,"totalLiquidityUSD":2186407},{"date":1752969600,"totalLiquidityUSD":2221228},{"date":1753056000,"totalLiquidityUSD":2279149},{"date":1753142400,"totalLiquidityUSD":2296013},{"date":1753228800,"totalLiquidityUSD":2286203},{"date":1753315200,"totalLiquidityUSD":2214948},{"date":1753401600,"totalLiquidityUSD":2244633},{"date":1753488000,"totalLiquidityUSD":2050293},{"date":1753574400,"totalLiquidityUSD":2060442},{"date":1753660800,"totalLiquidityUSD":2132449},{"date":1753747200,"totalLiquidityUSD":2055752},{"date":1753833600,"totalLiquidityUSD":2045366},{"date":1753920000,"totalLiquidityUSD":2052122},{"date":1754006400,"totalLiquidityUSD":1993444},{"date":1754092800,"totalLiquidityUSD":1883496},{"date":1754179200,"totalLiquidityUSD":1819592},{"date":1754265600,"totalLiquidityUSD":1891383},{"date":1754352000,"totalLiquidityUSD":1999708},{"date":1754438400,"totalLiquidityUSD":1929453},{"date":1754524800,"totalLiquidityUSD":1986931},{"date":1754611200,"totalLiquidityUSD":2082794},{"date":1754697600,"totalLiquidityUSD":2128967},{"date":1754784000,"totalLiquidityUSD":2257451},{"date":1754870400,"totalLiquidityUSD":2261730},{"date":1754956800,"totalLiquidityUSD":2247474},{"date":1755043200,"totalLiquidityUSD":2433543},{"date":1755129600,"totalLiquidityUSD":2509386},{"date":1755216000,"totalLiquidityUSD":2417635},{"date":1755302400,"totalLiquidityUSD":2364612},{"date":1755388800,"totalLiquidityUSD":2193388},{"date":1755475200,"totalLiquidityUSD":2209495},{"date":1755561600,"totalLiquidityUSD":2145682},{"date":1755648000,"totalLiquidityUSD":2038332},{"date":1755734400,"totalLiquidityUSD":2164725},{"date":1755820800,"totalLiquidityUSD":2072741},{"date":1755907200,"totalLiquidityUSD":2246809},{"date":1755993600,"totalLiquidityUSD":2241746},{"date":1756080000,"totalLiquidityUSD":2191162},{"date":1756166400,"totalLiquidityUSD":2060830},{"date":1756252800,"totalLiquidityUSD":2161209},{"date":1756339200,"totalLiquidityUSD":2116248},{"date":1756425600,"totalLiquidityUSD":2123502},{"date":1756512000,"totalLiquidityUSD":2048772},{"date":1756598400,"totalLiquidityUSD":2063745},{"date":1756684800,"totalLiquidityUSD":2071455},{"date":1756771200,"totalLiquidityUSD":2030774},{"date":1756857600,"totalLiquidityUSD":2036884},{"date":1756944000,"totalLiquidityUSD":2095431},{"date":1757030400,"totalLiquidityUSD":2026308},{"date":1757116800,"totalLiquidityUSD":2011232},{"date":1757203200,"totalLiquidityUSD":1988872},{"date":1757289600,"totalLiquidityUSD":1956139},{"date":1757376000,"totalLiquidityUSD":1950833},{"date":1757462400,"totalLiquidityUSD":1951876},{"date":1757548800,"totalLiquidityUSD":1971194},{"date":1757635200,"totalLiquidityUSD":2039170},{"date":1757721600,"totalLiquidityUSD":2144948},{"date":1757808000,"totalLiquidityUSD":2129342},{"date":1757894400,"totalLiquidityUSD":2102003},{"date":1757980800,"totalLiquidityUSD":2058166},{"date":1758067200,"totalLiquidityUSD":2008614},{"date":1758153600,"totalLiquidityUSD":2049255},{"date":1758240000,"totalLiquidityUSD":2041135},{"date":1758326400,"totalLiquidityUSD":1989755},{"date":1758412800,"totalLiquidityUSD":1993052},{"date":1758499200,"totalLiquidityUSD":1943312},{"date":1758585600,"totalLiquidityUSD":1869784},{"date":1758672000,"totalLiquidityUSD":1869150},{"date":1758758400,"totalLiquidityUSD":1860918},{"date":1758844800,"totalLiquidityUSD":1747603},{"date":1758931200,"totalLiquidityUSD":1808591},{"date":1759017600,"totalLiquidityUSD":1760889},{"date":1759104000,"totalLiquidityUSD":1789968},{"date":1759190400,"totalLiquidityUSD":1821969},{"date":1759276800,"totalLiquidityUSD":1792840},{"date":1759363200,"totalLiquidityUSD":1879569},{"date":1759449600,"totalLiquidityUSD":1938346},{"date":1759536000,"totalLiquidityUSD":1936284},{"date":1759622400,"totalLiquidityUSD":1941426},{"date":1759708800,"totalLiquidityUSD":1952039},{"date":1759795200,"totalLiquidityUSD":2027922},{"date":1759881600,"totalLiquidityUSD":1927960},{"date":1759968000,"totalLiquidityUSD":1956448},{"date":1760054400,"totalLiquidityUSD":1889261},{"date":1760140800,"totalLiquidityUSD":1676135},{"date":1760227200,"totalLiquidityUSD":1621270},{"date":1760313600,"totalLiquidityUSD":1809764},{"date":1760400000,"totalLiquidityUSD":1843439},{"date":1760486400,"totalLiquidityUSD":1783824},{"date":1760572800,"totalLiquidityUSD":1730180},{"date":1760659200,"totalLiquidityUSD":1702345},{"date":1760745600,"totalLiquidityUSD":1667314},{"date":1760832000,"totalLiquidityUSD":1688046},{"date":1760918400,"totalLiquidityUSD":1687940},{"date":1761004800,"totalLiquidityUSD":1683269},{"date":1761091200,"totalLiquidityUSD":1638734},{"date":1761177600,"totalLiquidityUSD":1612992},{"date":1761264000,"totalLiquidityUSD":1631164},{"date":1761350400,"totalLiquidityUSD":1660506},{"date":1761436800,"totalLiquidityUSD":1674255},{"date":1761523200,"totalLiquidityUSD":1764181},{"date":1761609600,"totalLiquidityUSD":1739582},{"date":1761696000,"totalLiquidityUSD":1700007},{"date":1761782400,"totalLiquidityUSD":1668460},{"date":1761868800,"totalLiquidityUSD":1626308},{"date":1761955200,"totalLiquidityUSD":1637865},{"date":1762041600,"totalLiquidityUSD":1649115},{"date":1762128000,"totalLiquidityUSD":1667182},{"date":1762214400,"totalLiquidityUSD":1492495},{"date":1762300800,"totalLiquidityUSD":1366412},{"date":1762387200,"totalLiquidityUSD":1437735},{"date":1762473600,"totalLiquidityUSD":1378046},{"date":1762560000,"totalLiquidityUSD":1423976},{"date":1762646400,"totalLiquidityUSD":1410046},{"date":1762732800,"totalLiquidityUSD":1506222},{"date":1762819200,"totalLiquidityUSD":1479779},{"date":1762905600,"totalLiquidityUSD":1417643},{"date":1762992000,"totalLiquidityUSD":1412163},{"date":1763078400,"totalLiquidityUSD":1280565},{"date":1763164800,"totalLiquidityUSD":1258646},{"date":1763251200,"totalLiquidityUSD":1270218},{"date":1763337600,"totalLiquidityUSD":1250246},{"date":1763424000,"totalLiquidityUSD":1211094},{"date":1763510400,"totalLiquidityUSD":1237629},{"date":1763596800,"totalLiquidityUSD":1366600},{"date":1763683200,"totalLiquidityUSD":1286217},{"date":1763769600,"totalLiquidityUSD":1247883},{"date":1763856000,"totalLiquidityUSD":1255667},{"date":1763942400,"totalLiquidityUSD":1253900},{"date":1764028800,"totalLiquidityUSD":1325144},{"date":1764115200,"totalLiquidityUSD":1332919},{"date":1764201600,"totalLiquidityUSD":1208386},{"date":1764288000,"totalLiquidityUSD":1218588},{"date":1764374400,"totalLiquidityUSD":1226702},{"date":1764460800,"totalLiquidityUSD":1211889},{"date":1764547200,"totalLiquidityUSD":1207724},{"date":1764633600,"totalLiquidityUSD":1128164},{"date":1764720000,"totalLiquidityUSD":1213849},{"date":1764806400,"totalLiquidityUSD":1311916},{"date":1764892800,"totalLiquidityUSD":1304838},{"date":1764979200,"totalLiquidityUSD":1256882},{"date":1765065600,"totalLiquidityUSD":1327787},{"date":1765152000,"totalLiquidityUSD":1383317},{"date":1765238400,"totalLiquidityUSD":1455897},{"date":1765324800,"totalLiquidityUSD":1537852},{"date":1765411200,"totalLiquidityUSD":1536490},{"date":1765497600,"totalLiquidityUSD":1510501},{"date":1765584000,"totalLiquidityUSD":1440910},{"date":1765670400,"totalLiquidityUSD":1456647},{"date":1765756800,"totalLiquidityUSD":1436696},{"date":1765843200,"totalLiquidityUSD":1374121},{"date":1765929600,"totalLiquidityUSD":1353245},{"date":1766016000,"totalLiquidityUSD":1288918},{"date":1766102400,"totalLiquidityUSD":1284592},{"date":1766188800,"totalLiquidityUSD":1354057},{"date":1766275200,"totalLiquidityUSD":1355098},{"date":1766361600,"totalLiquidityUSD":1376123},{"date":1766448000,"totalLiquidityUSD":1374305},{"date":1766534400,"totalLiquidityUSD":1346566},{"date":1766620800,"totalLiquidityUSD":1340327},{"date":1766707200,"totalLiquidityUSD":1290200},{"date":1766793600,"totalLiquidityUSD":1303779},{"date":1766880000,"totalLiquidityUSD":1312348},{"date":1766966400,"totalLiquidityUSD":1314056},{"date":1767052800,"totalLiquidityUSD":1306756},{"date":1767139200,"totalLiquidityUSD":1319751},{"date":1767225600,"totalLiquidityUSD":1323787},{"date":1767312000,"totalLiquidityUSD":1338036},{"date":1767398400,"totalLiquidityUSD":1394491},{"date":1767484800,"totalLiquidityUSD":1393136},{"date":1767571200,"totalLiquidityUSD":1404762},{"date":1767657600,"totalLiquidityUSD":1439094},{"date":1767744000,"totalLiquidityUSD":1465323},{"date":1767830400,"totalLiquidityUSD":1411189},{"date":1767916800,"totalLiquidityUSD":1387110},{"date":1768003200,"totalLiquidityUSD":1373550},{"date":1768089600,"totalLiquidityUSD":1375086},{"date":1768176000,"totalLiquidityUSD":1391892},{"date":1768262400,"totalLiquidityUSD":1385049},{"date":1768348800,"totalLiquidityUSD":1478184},{"date":1768435200,"totalLiquidityUSD":1488665},{"date":1768521600,"totalLiquidityUSD":1472638},{"date":1768608000,"totalLiquidityUSD":1462780},{"date":1768694400,"totalLiquidityUSD":1472995},{"date":1768780800,"totalLiquidityUSD":1430384},{"date":1768867200,"totalLiquidityUSD":1370741},{"date":1768953600,"totalLiquidityUSD":1270437},{"date":1769040000,"totalLiquidityUSD":1291556},{"date":1769126400,"totalLiquidityUSD":1266036},{"date":1769212800,"totalLiquidityUSD":1266422},{"date":1769299200,"totalLiquidityUSD":1265763},{"date":1769385600,"totalLiquidityUSD":1201121},{"date":1769472000,"totalLiquidityUSD":1255902},{"date":1769558400,"totalLiquidityUSD":1257952},{"date":1769644800,"totalLiquidityUSD":1254042},{"date":1769731200,"totalLiquidityUSD":1176876},{"date":1769817600,"totalLiquidityUSD":1128419},{"date":1769904000,"totalLiquidityUSD":1021200},{"date":1769990400,"totalLiquidityUSD":955641},{"date":1770076800,"totalLiquidityUSD":993668},{"date":1770163200,"totalLiquidityUSD":944991},{"date":1770249600,"totalLiquidityUSD":906084},{"date":1770336000,"totalLiquidityUSD":747662},{"date":1770422400,"totalLiquidityUSD":870057},{"date":1770508800,"totalLiquidityUSD":881326},{"date":1770595200,"totalLiquidityUSD":884980},{"date":1770681600,"totalLiquidityUSD":894233},{"date":1770768000,"totalLiquidityUSD":857979},{"date":1770854400,"totalLiquidityUSD":828006},{"date":1770940800,"totalLiquidityUSD":826814},{"date":1771027200,"totalLiquidityUSD":870038},{"date":1771113600,"totalLiquidityUSD":892850},{"date":1771200000,"totalLiquidityUSD":841436},{"date":1771286400,"totalLiquidityUSD":853313},{"date":1771372800,"totalLiquidityUSD":851807},{"date":1771459200,"totalLiquidityUSD":834107},{"date":1771545600,"totalLiquidityUSD":831958},{"date":1771632000,"totalLiquidityUSD":837513},{"date":1771718400,"totalLiquidityUSD":838738},{"date":1771804800,"totalLiquidityUSD":831244},{"date":1771891200,"totalLiquidityUSD":793194},{"date":1771977600,"totalLiquidityUSD":789326},{"date":1772064000,"totalLiquidityUSD":876240},{"date":1772150400,"totalLiquidityUSD":860865},{"date":1772236800,"totalLiquidityUSD":825342},{"date":1772323200,"totalLiquidityUSD":837099},{"date":1772409600,"totalLiquidityUSD":831471},{"date":1772496000,"totalLiquidityUSD":868412},{"date":1772582400,"totalLiquidityUSD":845846},{"date":1772668800,"totalLiquidityUSD":908542},{"date":1772755200,"totalLiquidityUSD":885925},{"date":1772841600,"totalLiquidityUSD":842872},{"date":1772928000,"totalLiquidityUSD":839589},{"date":1773014400,"totalLiquidityUSD":830485},{"date":1773100800,"totalLiquidityUSD":858470},{"date":1773187200,"totalLiquidityUSD":867656},{"date":1773273600,"totalLiquidityUSD":897627},{"date":1773360000,"totalLiquidityUSD":916518},{"date":1773446400,"totalLiquidityUSD":911680},{"date":1773532800,"totalLiquidityUSD":912122},{"date":1773619200,"totalLiquidityUSD":950403},{"date":1773705600,"totalLiquidityUSD":1023241},{"date":1773792000,"totalLiquidityUSD":1007176},{"date":1773878400,"totalLiquidityUSD":964993},{"date":1773964800,"totalLiquidityUSD":992299},{"date":1774051200,"totalLiquidityUSD":1007436},{"date":1774137600,"totalLiquidityUSD":981778},{"date":1774224000,"totalLiquidityUSD":971355},{"date":1774310400,"totalLiquidityUSD":1017574},{"date":1774396800,"totalLiquidityUSD":1045923},{"date":1774483200,"totalLiquidityUSD":1046608},{"date":1774569600,"totalLiquidityUSD":993380},{"date":1774656000,"totalLiquidityUSD":963560},{"date":1774742400,"totalLiquidityUSD":964981},{"date":1774828800,"totalLiquidityUSD":962562},{"date":1774915200,"totalLiquidityUSD":982119},{"date":1775001600,"totalLiquidityUSD":1022249},{"date":1775088000,"totalLiquidityUSD":1039553},{"date":1775174400,"totalLiquidityUSD":969028},{"date":1775260800,"totalLiquidityUSD":966743},{"date":1775347200,"totalLiquidityUSD":972489},{"date":1775433600,"totalLiquidityUSD":995992},{"date":1775520000,"totalLiquidityUSD":985119},{"date":1775606400,"totalLiquidityUSD":1051442},{"date":1775692800,"totalLiquidityUSD":1034317},{"date":1775779200,"totalLiquidityUSD":1038173},{"date":1775865600,"totalLiquidityUSD":1063636},{"date":1775952000,"totalLiquidityUSD":1080844},{"date":1776038400,"totalLiquidityUSD":1045624},{"date":1776124800,"totalLiquidityUSD":1125382},{"date":1776211200,"totalLiquidityUSD":1105720},{"date":1776297600,"totalLiquidityUSD":1114071},{"date":1776384000,"totalLiquidityUSD":1108972},{"date":1776470400,"totalLiquidityUSD":1142459},{"date":1776556800,"totalLiquidityUSD":1109121},{"date":1776643200,"totalLiquidityUSD":1071284},{"date":1776729600,"totalLiquidityUSD":1093512},{"date":1776816000,"totalLiquidityUSD":1097393},{"date":1776902400,"totalLiquidityUSD":1116208},{"date":1776988800,"totalLiquidityUSD":1100327},{"date":1777075200,"totalLiquidityUSD":1090976},{"date":1777161600,"totalLiquidityUSD":1086187},{"date":1777248000,"totalLiquidityUSD":1117982},{"date":1777334400,"totalLiquidityUSD":1062778},{"date":1777420800,"totalLiquidityUSD":1062684},{"date":1777507200,"totalLiquidityUSD":1054101},{"date":1777593600,"totalLiquidityUSD":1049754},{"date":1777680000,"totalLiquidityUSD":1066327},{"date":1777766400,"totalLiquidityUSD":1075655},{"date":1777852800,"totalLiquidityUSD":1080057},{"date":1777939200,"totalLiquidityUSD":1122566},{"date":1778025600,"totalLiquidityUSD":1113455},{"date":1778112000,"totalLiquidityUSD":1168164},{"date":1778198400,"totalLiquidityUSD":1145541},{"date":1778284800,"totalLiquidityUSD":1153353},{"date":1778371200,"totalLiquidityUSD":1162738},{"date":1778457600,"totalLiquidityUSD":1183519},{"date":1778544000,"totalLiquidityUSD":1168131},{"date":1778630400,"totalLiquidityUSD":1141707},{"date":1778716800,"totalLiquidityUSD":1133820},{"date":1778803200,"totalLiquidityUSD":1150096},{"date":1778889600,"totalLiquidityUSD":1119612},{"date":1778976000,"totalLiquidityUSD":1095889},{"date":1779062400,"totalLiquidityUSD":1063575},{"date":1779148800,"totalLiquidityUSD":1072794},{"date":1779235200,"totalLiquidityUSD":1062231},{"date":1779321600,"totalLiquidityUSD":1070628},{"date":1779408000,"totalLiquidityUSD":1070454},{"date":1779494400,"totalLiquidityUSD":1041081},{"date":1779580800,"totalLiquidityUSD":1063813},{"date":1779667200,"totalLiquidityUSD":1059897},{"date":1779753600,"totalLiquidityUSD":1060331},{"date":1779840000,"totalLiquidityUSD":1044907},{"date":1779926400,"totalLiquidityUSD":1017703},{"date":1780012800,"totalLiquidityUSD":992118},{"date":1780099200,"totalLiquidityUSD":993557},{"date":1780185600,"totalLiquidityUSD":996702},{"date":1780272000,"totalLiquidityUSD":992418},{"date":1780358400,"totalLiquidityUSD":963158},{"date":1780444800,"totalLiquidityUSD":897809},{"date":1780531200,"totalLiquidityUSD":874765},{"date":1780617600,"totalLiquidityUSD":852696},{"date":1780704000,"totalLiquidityUSD":771402},{"date":1780790400,"totalLiquidityUSD":738765},{"date":1780876800,"totalLiquidityUSD":801031},{"date":1780963200,"totalLiquidityUSD":767971},{"date":1781049600,"totalLiquidityUSD":754642},{"date":1781136000,"totalLiquidityUSD":748164},{"date":1781222400,"totalLiquidityUSD":774006},{"date":1781308800,"totalLiquidityUSD":768709},{"date":1781395200,"totalLiquidityUSD":775587},{"date":1781481600,"totalLiquidityUSD":796284},{"date":1781568000,"totalLiquidityUSD":824924},{"date":1781654400,"totalLiquidityUSD":826058},{"date":1781740800,"totalLiquidityUSD":809097},{"date":1781827200,"totalLiquidityUSD":789637},{"date":1781913600,"totalLiquidityUSD":790138},{"date":1782000000,"totalLiquidityUSD":803332},{"date":1782086400,"totalLiquidityUSD":786837},{"date":1782172800,"totalLiquidityUSD":797478},{"date":1782259200,"totalLiquidityUSD":768873},{"date":1782345600,"totalLiquidityUSD":748036},{"date":1782432000,"totalLiquidityUSD":722915},{"date":1782518400,"totalLiquidityUSD":728721},{"date":1782604800,"totalLiquidityUSD":726678},{"date":1782691200,"totalLiquidityUSD":724114},{"date":1782777600,"totalLiquidityUSD":735275},{"date":1782864000,"totalLiquidityUSD":723867},{"date":1782950400,"totalLiquidityUSD":744105},{"date":1783036800,"totalLiquidityUSD":784004},{"date":1783123200,"totalLiquidityUSD":810893},{"date":1783209600,"totalLiquidityUSD":819582},{"date":1783296000,"totalLiquidityUSD":822631},{"date":1783382400,"totalLiquidityUSD":830213},{"date":1783468800,"totalLiquidityUSD":818689},{"date":1783555200,"totalLiquidityUSD":802459},{"date":1783641600,"totalLiquidityUSD":785038},{"date":1783728000,"totalLiquidityUSD":809202},{"date":1783814400,"totalLiquidityUSD":807604},{"date":1783900800,"totalLiquidityUSD":814418},{"date":1783987200,"totalLiquidityUSD":800458},{"date":1784073600,"totalLiquidityUSD":853503},{"date":1784160000,"totalLiquidityUSD":869093},{"date":1784246400,"totalLiquidityUSD":841547},{"date":1784332800,"totalLiquidityUSD":832100},{"date":1784419200,"totalLiquidityUSD":840049},{"date":1784505600,"totalLiquidityUSD":850895},{"date":1784592000,"totalLiquidityUSD":864674},{"date":1784678400,"totalLiquidityUSD":875933},{"date":1784764800,"totalLiquidityUSD":871945},{"date":1784851200,"totalLiquidityUSD":895547},{"date":1784937600,"totalLiquidityUSD":887529},{"date":1785024000,"totalLiquidityUSD":894781},{"date":1785110400,"totalLiquidityUSD":930343},{"date":1785196800,"totalLiquidityUSD":911184},{"date":1785283200,"totalLiquidityUSD":926441},{"date":1785369600,"totalLiquidityUSD":917112},{"date":1785456000,"totalLiquidityUSD":925692},{"date":1785542400,"totalLiquidityUSD":867691},{"date":1785628800,"totalLiquidityUSD":860747},{"date":1785715200,"totalLiquidityUSD":871836},{"date":1785801600,"totalLiquidityUSD":864875},{"date":1785888000,"totalLiquidityUSD":869881},{"date":1785974400,"totalLiquidityUSD":888494},{"date":1786060800,"totalLiquidityUSD":885254},{"date":1786147200,"totalLiquidityUSD":890869},{"date":1786233600,"totalLiquidityUSD":893317},{"date":1786320000,"totalLiquidityUSD":888449},{"date":1786406400,"totalLiquidityUSD":872137},{"date":1786492800,"totalLiquidityUSD":876456},{"date":1786579200,"totalLiquidityUSD":858179},{"date":1786665600,"totalLiquidityUSD":861459},{"date":1786752000,"totalLiquidityUSD":859971},{"date":1786838400,"totalLiquidityUSD":860438},{"date":1786924800,"totalLiquidityUSD":857240},{"date":1787011200,"totalLiquidityUSD":873167},{"date":1787097600,"totalLiquidityUSD":875876},{"date":1787184000,"totalLiquidityUSD":1036593},{"date":1787270400,"totalLiquidityUSD":1072721},{"date":1787356800,"totalLiquidityUSD":1151560},{"date":1787443200,"totalLiquidityUSD":1109973},{"date":1787529600,"totalLiquidityUSD":1123457},{"date":1787616000,"totalLiquidityUSD":1133992},{"date":1787702400,"totalLiquidityUSD":1117835},{"date":1787788800,"totalLiquidityUSD":1146136},{"date":1787875200,"totalLiquidityUSD":1148786},{"date":1787961600,"totalLiquidityUSD":1117208},{"date":1788048000,"totalLiquidityUSD":1126368},{"date":1788134400,"totalLiquidityUSD":1110251},{"date":1788220800,"totalLiquidityUSD":1129889},{"date":1788307200,"totalLiquidityUSD":1076975},{"date":1788393600,"totalLiquidityUSD":1064772},{"date":1788480000,"totalLiquidityUSD":1121520},{"date":1788566400,"totalLiquidityUSD":1098780},{"date":1788652800,"totalLiquidityUSD":1109630},{"date":1788739200,"totalLiquidityUSD":1126065},{"date":1788825600,"totalLiquidityUSD":1114630},{"date":1788912000,"totalLiquidityUSD":1115997},{"date":1788998400,"totalLiquidityUSD":1104872},{"date":1789084800,"totalLiquidityUSD":1100822},{"date":1789171200,"totalLiquidityUSD":1128126},{"date":1789257600,"totalLiquidityUSD":1132424},{"date":1789344000,"totalLiquidityUSD":1114534},{"date":1789430400,"totalLiquidityUSD":1125191},{"date":1789516800,"totalLiquidityUSD":1079861},{"date":1789603200,"totalLiquidityUSD":1088782},{"date":1789689600,"totalLiquidityUSD":1097442},{"date":1789776000,"totalLiquidityUSD":1175400},{"date":1789862400,"totalLiquidityUSD":1179997},{"date":1789948800,"totalLiquidityUSD":1208423},{"date":1790035200,"totalLiquidityUSD":1245442},{"date":1790121600,"totalLiquidityUSD":1237394},{"date":1790208000,"totalLiquidityUSD":1207810},{"date":1790294400,"totalLiquidityUSD":1210909},{"date":1790380800,"totalLiquidityUSD":1208424},{"date":1790467200,"totalLiquidityUSD":1210909},{"date":1790553600,"totalLiquidityUSD":1201265},{"date":1790640000,"totalLiquidityUSD":1206813},{"date":1790726400,"totalLiquidityUSD":1200730},{"date":1790812800,"totalLiquidityUSD":1178987},{"date":1790899200,"totalLiquidityUSD":1188186},{"date":1790985600,"totalLiquidityUSD":1173251},{"date":1791072000,"totalLiquidityUSD":1180736},{"date":1791158400,"totalLiquidityUSD":1197114},{"date":1791244800,"totalLiquidityUSD":1192828},{"date":1791331200,"totalLiquidityUSD":1183279},{"date":1791417600,"totalLiquidityUSD":1128303},{"date":1791504000,"totalLiquidityUSD":1087514},{"date":1791590400,"totalLiquidityUSD":1091803},{"date":1791676800,"totalLiquidityUSD":1098271},{"date":1791763200,"totalLiquidityUSD":1116177},{"date":1791849600,"totalLiquidityUSD":1067441},{"date":1791936000,"totalLiquidityUSD":1074965},{"date":1792022400,"totalLiquidityUSD":1035703},{"date":1792108800,"totalLiquidityUSD":1044013},{"date":1792195200,"totalLiquidityUSD":1035338},{"date":1792281600,"totalLiquidityUSD":1029270},{"date":1792368000,"totalLiquidityUSD":1032653},{"date":1792454400,"totalLiquidityUSD":1025373},{"date":1792540800,"totalLiquidityUSD":1048539},{"date":1792627200,"totalLiquidityUSD":1055758},{"date":1792713600,"totalLiquidityUSD":1021251},{"date":1792800000,"totalLiquidityUSD":1011373},{"date":1792886400,"totalLiquidityUSD":1004508},{"date":1792972800,"totalLiquidityUSD":994981},{"date":1793059200,"totalLiquidityUSD":991232},{"date":1793145600,"totalLiquidityUSD":1000790},{"date":1793232000,"totalLiquidityUSD":999422},{"date":1793318400,"totalLiquidityUSD":946106},{"date":1793404800,"totalLiquidityUSD":952700},{"date":1793491200,"totalLiquidityUSD":957090},{"date":1793521631,"totalLiquidityUSD":962685}],"tokensInUsd":[{"date":1735257600,"tokens":{"WETH":1884829.67661}},{"date":1735344000,"tokens":{"WETH":1867067.75631}},{"date":1735430400,"tokens":{"WETH":1913659.7222}},{"date":1735516800,"tokens":{"WETH":1887605.15258}},{"date":1735603200,"tokens":{"WETH":1886313.02069}},{"date":1735689600,"tokens":{"WETH":1870040.95202}},{"date":1735776000,"tokens":{"WETH":1886223.15079}},{"date":1735862400,"tokens":{"WETH":1934752.89649}},{"date":1735948800,"tokens":{"WETH":2026487.59635}},{"date":1736035200,"tokens":{"WETH":2055111.15932}},{"date":1736121600,"tokens":{"WETH":2039448.3894}},{"date":1736208000,"tokens":{"WETH":2064765.0537}},{"date":1736294400,"tokens":{"WETH":1776564.17452}},{"date":1736380800,"tokens":{"WETH":1745972.9779}},{"date":1736467200,"tokens":{"WETH":1688296.4473}},{"date":1736553600,"tokens":{"WETH":1741432.42504}},{"date":1736640000,"tokens":{"WETH":1754776.72736}},{"date":1736726400,"tokens":{"WETH":1727410.66553}},{"date":1736812800,"tokens":{"WETH":1669339.55965}},{"date":1736899200,"tokens":{"WETH":1722596.33897}},{"date":1736985600,"tokens":{"WETH":1831264.90869}},{"date":1737072000,"tokens":{"WETH":1762207.44487}},{"date":1737158400,"tokens":{"WETH":1854502.63332}},{"date":1737244800,"tokens":{"WETH":1765371.09021}},{"date":1737331200,"tokens":{"WETH":1714297.60866}},{"date":1737417600,"tokens":{"WETH":1763026.31435}},{"date":1737504000,"tokens":{"WETH":1770550.91326}},{"date":1737590400,"tokens":{"WETH":1733844.51291}},{"date":1737676800,"tokens":{"WETH":1779231.27111}},{"date":1737763200,"tokens":{"WETH":1772740.46866}},{"date":1737849600,"tokens":{"WETH":1777408.73052}},{"date":1737936000,"tokens":{"WETH":1739023.63686}},{"date":1738022400,"tokens":{"WETH":1684783.85756}},{"date":1738108800,"tokens":{"WETH":1528633.8286}},{"date":1738195200,"tokens":{"WETH":1558286.94984}},{"date":1738281600,"tokens":{"WETH":1619907.3804}},{"date":1738368000,"tokens":{"WETH":1641552.91974}},{"date":1738454400,"tokens":{"WETH":1563016.93183}},{"date":1738540800,"tokens":{"WETH":1396546.79917}},{"date":1738627200,"tokens":{"WETH":1420501.41571}},{"date":1738713600,"tokens":{"WETH":1357003.3054}},{"date":1738800000,"tokens":{"WETH":1382807.79089}},{"date":1738886400,"tokens":{"WETH":1343530.38654}},{"date":1738972800,"tokens":{"WETH":1319050.84844}},{"date":1739059200,"tokens":{"WETH":1305145.41612}},{"date":1739145600,"tokens":{"WETH":1314939.70046}},{"date":1739232000,"tokens":{"WETH":1326766.57903}},{"date":1739318400,"tokens":{"WETH":1291758.55009}},{"date":1739404800,"tokens":{"WETH":1355555.99343}},{"date":1739491200,"tokens":{"WETH":1329189.60491}},{"date":1739577600,"tokens":{"WETH":1350292.88718}},{"date":1739664000,"tokens":{"WETH":1343920.76764}},{"date":1739750400,"tokens":{"WETH":1327142.62389}},{"date":1739836800,"tokens":{"WETH":1363488.42751}},{"date":1739923200,"tokens":{"WETH":1331089.67949}},{"date":1740009600,"tokens":{"WETH":1352210.41385}},{"date":1740096000,"tokens":{"WETH":1301246.0995}},{"date":1740182400,"tokens":{"WETH":1261490.07175}},{"date":1740268800,"tokens":{"WETH":1314700.52607}},{"date":1740355200,"tokens":{"WETH":1342102.77145}},{"date":1740441600,"tokens":{"WETH":1186917.0236}},{"date":1740528000,"tokens":{"WETH":1178973.52886}},{"date":1740614400,"tokens":{"WETH":1109008.90623}},{"date":1740700800,"tokens":{"WETH":1098531.5696}},{"date":1740787200,"tokens":{"WETH":1067785.13056}},{"date":1740873600,"tokens":{"WETH":1054133.44651}},{"date":1740960000,"tokens":{"WETH":1181239.45313}},{"date":1741046400,"tokens":{"WETH":1004677.58076}},{"date":1741132800,"tokens":{"WETH":1028609.09545}},{"date":1741219200,"tokens":{"WETH":1067744.82063}},{"date":1741305600,"tokens":{"WETH":1050620.32464}},{"date":1741392000,"tokens":{"WETH":1018159.97706}},{"date":1741478400,"tokens":{"WETH":1048147.03706}},{"date":1741564800,"tokens":{"WETH":965979.7707}},{"date":1741651200,"tokens":{"WETH":893063.14708}},{"date":1741737600,"tokens":{"WETH":910252.43022}},{"date":1741824000,"tokens":{"WETH":909047.5548}},{"date":1741910400,"tokens":{"WETH":889526.66793}},{"date":1741996800,"tokens":{"WETH":909824.05791}},{"date":1742083200,"tokens":{"WETH":925450.06759}},{"date":1742169600,"tokens":{"WETH":905410.04848}},{"date":1742256000,"tokens":{"WETH":918171.89573}},{"date":1742342400,"tokens":{"WETH":937716.91268}},{"date":1742428800,"tokens":{"WETH":998787.02114}},{"date":1742515200,"tokens":{"WETH":968173.15734}},{"date":1742601600,"tokens":{"WETH":966758.54553}},{"date":1742688000,"tokens":{"WETH":976946.29336}},{"date":1742774400,"tokens":{"WETH":994589.52737}},{"date":1742860800,"tokens":{"WETH":1071815.9467}},{"date":1742947200,"tokens":{"WETH":1087043.08697}},{"date":1743033600,"tokens":{"WETH":1085531.19828}},{"date":1743120000,"tokens":{"WETH":1109441.99646}},{"date":1743206400,"tokens":{"WETH":1066829.79621}},{"date":1743292800,"tokens":{"WETH":1066368.02502}},{"date":1743379200,"tokens":{"WETH":1082627.86797}},{"date":1743465600,"tokens":{"WETH":1101102.79315}},{"date":1743552000,"tokens":{"WETH":1105714.28547}},{"date":1743638400,"tokens":{"WETH":1060050.50155}},{"date":1743724800,"tokens":{"WETH":1079525.04191}},{"date":1743811200,"tokens":{"WETH":1036049.73018}},{"date":1743897600,"tokens":{"WETH":1041990.11473}},{"date":1743984000,"tokens":{"WETH":899700.06827}},{"date":1744070400,"tokens":{"WETH":903484.57782}},{"date":1744156800,"tokens":{"WETH":862419.6604}},{"date":1744243200,"tokens":{"WETH":954886.45751}},{"date":1744329600,"tokens":{"WETH":906263.78216}},{"date":1744416000,"tokens":{"WETH":930234.0925}},{"date":1744502400,"tokens":{"WETH":975147.75859}},{"date":1744588800,"tokens":{"WETH":954289.1877}},{"date":1744675200,"tokens":{"WETH":914036.02047}},{"date":1744761600,"tokens":{"WETH":898991.41218}},{"date":1744848000,"tokens":{"WETH":889953.21249}},{"date":1744934400,"tokens":{"WETH":892982.62868}},{"date":1745020800,"tokens":{"WETH":906145.59975}},{"date":1745107200,"tokens":{"WETH":926045.46487}},{"date":1745193600,"tokens":{"WETH":917527.49349}},{"date":1745280000,"tokens":{"WETH":901323.40064}},{"date":1745366400,"tokens":{"WETH":1006021.80728}},{"date":1745452800,"tokens":{"WETH":1028510.41216}},{"date":1745539200,"tokens":{"WETH":1029271.18814}},{"date":1745625600,"tokens":{"WETH":1039853.56517}},{"date":1745712000,"tokens":{"WETH":1058713.86366}},{"date":1745798400,"tokens":{"WETH":1053485.54053}},{"date":1745884800,"tokens":{"WETH":1014197.79456}},{"date":1745971200,"tokens":{"WETH":1010346.22057}},{"date":1746057600,"tokens":{"WETH":1015394.86962}},{"date":1746144000,"tokens":{"WETH":1042846.06863}},{"date":1746230400,"tokens":{"WETH":1042042.46104}},{"date":1746316800,"tokens":{"WETH":1038256.10737}},{"date":1746403200,"tokens":{"WETH":1024627.36964}},{"date":1746489600,"tokens":{"WETH":1032307.47504}},{"date":1746576000,"tokens":{"WETH":1050803.33348}},{"date":1746662400,"tokens":{"WETH":1044148.4745}},{"date":1746748800,"tokens":{"WETH":1244013.5125}},{"date":1746835200,"tokens":{"WETH":1346282.62147}},{"date":1746921600,"tokens":{"WETH":1483257.28829}},{"date":1747008000,"tokens":{"WETH":1462244.34134}},{"date":1747094400,"tokens":{"WETH":1443390.59669}},{"date":1747180800,"tokens":{"WETH":1580714.08524}},{"date":1747267200,"tokens":{"WETH":1525344.54104}},{"date":1747353600,"tokens":{"WETH":1501856.96776}},{"date":1747440000,"tokens":{"WETH":1476170.05626}},{"date":1747526400,"tokens":{"WETH":1435478.02269}},{"date":1747612800,"tokens":{"WETH":1414460.18832}},{"date":1747699200,"tokens":{"WETH":1463930.20613}},{"date":1747785600,"tokens":{"WETH":1462779.53098}},{"date":1747872000,"tokens":{"WETH":1484591.82948}},{"date":1747958400,"tokens":{"WETH":1514516.26869}},{"date":1748044800,"tokens":{"WETH":1438022.15371}},{"date":1748131200,"tokens":{"WETH":1442708.61162}},{"date":1748217600,"tokens":{"WETH":1462522.12486}},{"date":1748304000,"tokens":{"WETH":1461300.74803}},{"date":1748390400,"tokens":{"WETH":1516701.32437}},{"date":1748476800,"tokens":{"WETH":1544237.55808}},{"date":1748563200,"tokens":{"WETH":1513728.33454}},{"date":1748649600,"tokens":{"WETH":1445441.42943}},{"date":1748736000,"tokens":{"WETH":1440301.14241}},{"date":1748822400,"tokens":{"WETH":1451421.30244}},{"date":1748908800,"tokens":{"WETH":1495374.0901}},{"date":1748995200,"tokens":{"WETH":1484041.85821}},{"date":1749081600,"tokens":{"WETH":1493433.97013}},{"date":1749168000,"tokens":{"WETH":1365315.88412}},{"date":1749254400,"tokens":{"WETH":1392756.30232}},{"date":1749340800,"tokens":{"WETH":1423161.82874}},{"date":1749427200,"tokens":{"WETH":1414611.76976}},{"date":1749513600,"tokens":{"WETH":1500647.21908}},{"date":1749600000,"tokens":{"WETH":1563572.30365}},{"date":1749686400,"tokens":{"WETH":1553684.65585}},{"date":1749772800,"tokens":{"WETH":1435709.94242}},{"date":1749859200,"tokens":{"WETH":1475010.56121}},{"date":1749945600,"tokens":{"WETH":1449999.28641}},{"date":1750032000,"tokens":{"WETH":1459341.37133}},{"date":1750118400,"tokens":{"WETH":1455079.45936}},{"date":1750204800,"tokens":{"WETH":1517588.26845}},{"date":1750291200,"tokens":{"WETH":1519602.75035}},{"date":1750377600,"tokens":{"WETH":1559254.70942}},{"date":1750464000,"tokens":{"WETH":1484866.56723}},{"date":1750550400,"tokens":{"WETH":1403047.89055}},{"date":1750636800,"tokens":{"WETH":1362182.30082}},{"date":1750723200,"tokens":{"WETH":1519310.361}},{"date":1750809600,"tokens":{"WETH":1608117.7872}},{"date":1750896000,"tokens":{"WETH":1619672.97957}},{"date":1750982400,"tokens":{"WETH":1624046.93256}},{"date":1751068800,"tokens":{"WETH":1632356.24978}},{"date":1751155200,"tokens":{"WETH":1644753.39699}},{"date":1751241600,"tokens":{"WETH":1701349.94879}},{"date":1751328000,"tokens":{"WETH":1679455.96629}},{"date":1751414400,"tokens":{"WETH":1624477.23767}},{"date":1751500800,"tokens":{"WETH":1739305.1365}},{"date":1751587200,"tokens":{"WETH":1685209.09811}},{"date":1751673600,"tokens":{"WETH":1635948.60996}},{"date":1751760000,"tokens":{"WETH":1638151.71571}},{"date":1751846400,"tokens":{"WETH":1672152.61138}},{"date":1751932800,"tokens":{"WETH":1613963.50366}},{"date":1752019200,"tokens":{"WETH":1654508.59068}},{"date":1752105600,"tokens":{"WETH":1756333.20148}},{"date":1752192000,"tokens":{"WETH":1828377.5173}},{"date":1752278400,"tokens":{"WETH":1854675.19935}},{"date":1752364800,"tokens":{"WETH":1849012.26016}},{"date":1752451200,"tokens":{"WETH":1871870.26194}},{"date":1752537600,"tokens":{"WETH":1889205.70415}},{"date":1752624000,"tokens":{"WETH":1966729.1265}},{"date":1752710400,"tokens":{"WETH":2099060.78066}},{"date":1752796800,"tokens":{"WETH":2155881.23768}},{"date":1752883200,"tokens":{"WETH":2186407.0385}},{"date":1752969600,"tokens":{"WETH":2221228.94059}},{"date":1753056000,"tokens":{"WETH":2279149.73087}},{"date":1753142400,"tokens":{"WETH":2296013.89513}},{"date":1753228800,"tokens":{"WETH":2286203.05382}},{"date":1753315200,"tokens":{"WETH":2214948.43559}},{"date":1753401600,"tokens":{"WETH":2244633.59225}},{"date":1753488000,"tokens":{"WETH":2050293.4308}},{"date":1753574400,"tokens":{"WETH":2060442.98978}},{"date":1753660800,"tokens":{"WETH":2132449.03502}},{"date":1753747200,"tokens":{"WETH":2055752.33172}},{"date":1753833600,"tokens":{"WETH":2045366.58007}},{"date":1753920000,"tokens":{"WETH":2052122.94999}},{"date":1754006400,"tokens":{"WETH":1993444.90773}},{"date":1754092800,"tokens":{"WETH":1883496.49452}},{"date":1754179200,"tokens":{"WETH":1819592.82361}},{"date":1754265600,"tokens":{"WETH":1891383.59651}},{"date":1754352000,"tokens":{"WETH":1999708.82834}},{"date":1754438400,"tokens":{"WETH":1929453.29328}},{"date":1754524800,"tokens":{"WETH":1986931.1943}},{"date":1754611200,"tokens":{"WETH":2082794.04667}},{"date":1754697600,"tokens":{"WETH":2128967.79565}},{"date":1754784000,"tokens":{"WETH":2257451.24351}},{"date":1754870400,"tokens":{"WETH":2261730.16573}},{"date":1754956800,"tokens":{"WETH":2247474.16153}},{"date":1755043200,"tokens":{"WETH":2433543.06807}},{"date":1755129600,"tokens":{"WETH":2509386.00541}},{"date":1755216000,"tokens":{"WETH":2417635.65804}},{"date":1755302400,"tokens":{"WETH":2364612.71955}},{"date":1755388800,"tokens":{"WETH":2193388.6206}},{"date":1755475200,"tokens":{"WETH":2209495.1653}},{"date":1755561600,"tokens":{"WETH":2145682.18293}},{"date":1755648000,"tokens":{"WETH":2038332.37586}},{"date":1755734400,"tokens":{"WETH":2164725.56408}},{"date":1755820800,"tokens":{"WETH":2072741.63043}},{"date":1755907200,"tokens":{"WETH":2246809.26461}},{"date":1755993600,"tokens":{"WETH":2241746.42104}},{"date":1756080000,"tokens":{"WETH":2191162.57001}},{"date":1756166400,"tokens":{"WETH":2060830.28218}},{"date":1756252800,"tokens":{"WETH":2161209.0714}},{"date":1756339200,"tokens":{"WETH":2116248.70721}},{"date":1756425600,"tokens":{"WETH":2123502.80848}},{"date":1756512000,"tokens":{"WETH":2048772.85544}},{"date":1756598400,"tokens":{"WETH":2063745.15043}},{"date":1756684800,"tokens":{"WETH":2071455.96765}},{"date":1756771200,"tokens":{"WETH":2030774.11027}},{"date":1756857600,"tokens":{"WETH":2036884.39156}},{"date":1756944000,"tokens":{"WETH":2095431.05438}},{"date":1757030400,"tokens":{"WETH":2026308.1514}},{"date":1757116800,"tokens":{"WETH":2011232.13703}},{"date":1757203200,"tokens":{"WETH":1988872.66812}},{"date":1757289600,"tokens":{"WETH":1956139.20446}},{"date":1757376000,"tokens":{"WETH":1950833.49169}},{"date":1757462400,"tokens":{"WETH":1951876.49506}},{"date":1757548800,"tokens":{"WETH":1971194.73127}},{"date":1757635200,"tokens":{"WETH":2039170.70411}},{"date":1757721600,"tokens":{"WETH":2144948.31499}},{"date":1757808000,"tokens":{"WETH":2129342.75412}},{"date":1757894400,"tokens":{"WETH":2102003.38024}},{"date":1757980800,"tokens":{"WETH":2058166.30618}},{"date":1758067200,"tokens":{"WETH":2008614.9304}},{"date":1758153600,"tokens":{"WETH":2049255.46706}},{"date":1758240000,"tokens":{"WETH":2041135.4953}},{"date":1758326400,"tokens":{"WETH":1989755.87622}},{"date":1758412800,"tokens":{"WETH":1993052.28047}},{"date":1758499200,"tokens":{"WETH":1943312.52951}},{"date":1758585600,"tokens":{"WETH":1869784.54203}},{"date":1758672000,"tokens":{"WETH":1869150.30994}},{"date":1758758400,"tokens":{"WETH":1860918.55231}},{"date":1758844800,"tokens":{"WETH":1747603.09168}},{"date":1758931200,"tokens":{"WETH":1808591.03506}},{"date":1759017600,"tokens":{"WETH":1760889.81904}},{"date":1759104000,"tokens":{"WETH":1789968.92308}},{"date":1759190400,"tokens":{"WETH":1821969.02463}},{"date":1759276800,"tokens":{"WETH":1792840.28355}},{"date":1759363200,"tokens":{"WETH":1879569.24009}},{"date":1759449600,"tokens":{"WETH":1938346.698}},{"date":1759536000,"tokens":{"WETH":1936284.3261}},{"date":1759622400,"tokens":{"WETH":1941426.91862}},{"date":1759708800,"tokens":{"WETH":1952039.26671}},{"date":1759795200,"tokens":{"WETH":2027922.4375}},{"date":1759881600,"tokens":{"WETH":1927960.40127}},{"date":1759968000,"tokens":{"WETH":1956448.30266}},{"date":1760054400,"tokens":{"WETH":1889261.18032}},{"date":1760140800,"tokens":{"WETH":1676135.2356}},{"date":1760227200,"tokens":{"WETH":1621270.76158}},{"date":1760313600,"tokens":{"WETH":1809764.7178}},{"date":1760400000,"tokens":{"WETH":1843439.94068}},{"date":1760486400,"tokens":{"WETH":1783824.51207}},{"date":1760572800,"tokens":{"WETH":1730180.14208}},{"date":1760659200,"tokens":{"WETH":1702345.22006}},{"date":1760745600,"tokens":{"WETH":1667314.57488}},{"date":1760832000,"tokens":{"WETH":1688046.38959}},{"date":1760918400,"tokens":{"WETH":1687940.79837}},{"date":1761004800,"tokens":{"WETH":1683269.16903}},{"date":1761091200,"tokens":{"WETH":1638734.1404}},{"date":1761177600,"tokens":{"WETH":1612992.97678}},{"date":1761264000,"tokens":{"WETH":1631164.75335}},{"date":1761350400,"tokens":{"WETH":1660506.2488}},{"date":1761436800,"tokens":{"WETH":1674255.74343}},{"date":1761523200,"tokens":{"WETH":1764181.54384}},{"date":1761609600,"tokens":{"WETH":1739582.69692}},{"date":1761696000,"tokens":{"WETH":1700007.56203}},{"date":1761782400,"tokens":{"WETH":1668460.71404}},{"date":1761868800,"tokens":{"WETH":1626308.89934}},{"date":1761955200,"tokens":{"WETH":1637865.13991}},{"date":1762041600,"tokens":{"WETH":1649115.93162}},{"date":1762128000,"tokens":{"WETH":1667182.90447}},{"date":1762214400,"tokens":{"WETH":1492495.35589}},{"date":1762300800,"tokens":{"WETH":1366412.54961}},{"date":1762387200,"tokens":{"WETH":1437735.49784}},{"date":1762473600,"tokens":{"WETH":1378046.05482}},{"date":1762560000,"tokens":{"WETH":1423976.50631}},{"date":1762646400,"tokens":{"WETH":1410046.87737}},{"date":1762732800,"tokens":{"WETH":1506222.95316}},{"date":1762819200,"tokens":{"WETH":1479779.3137}},{"date":1762905600,"tokens":{"WETH":1417643.88302}},{"date":1762992000,"tokens":{"WETH":1412163.60009}},{"date":1763078400,"tokens":{"WETH":1280565.62925}},{"date":1763164800,"tokens":{"WETH":1258646.49577}},{"date":1763251200,"tokens":{"WETH":1270218.04371}},{"date":1763337600,"tokens":{"WETH":1250246.80553}},{"date":1763424000,"tokens":{"WETH":1211094.32517}},{"date":1763510400,"tokens":{"WETH":1237629.41598}},{"date":1763596800,"tokens":{"WETH":1366600.26376}},{"date":1763683200,"tokens":{"WETH":1286217.14377}},{"date":1763769600,"tokens":{"WETH":1247883.3485}},{"date":1763856000,"tokens":{"WETH":1255667.84376}},{"date":1763942400,"tokens":{"WETH":1253900.81704}},{"date":1764028800,"tokens":{"WETH":1325144.48295}},{"date":1764115200,"tokens":{"WETH":1332919.8332}},{"date":1764201600,"tokens":{"WETH":1208386.68608}},{"date":1764288000,"tokens":{"WETH":1218588.282}},{"date":1764374400,"tokens":{"WETH":1226702.07134}},{"date":1764460800,"tokens":{"WETH":1211889.88072}},{"date":1764547200,"tokens":{"WETH":1207724.50766}},{"date":1764633600,"tokens":{"WETH":1128164.64593}},{"date":1764720000,"tokens":{"WETH":1213849.43666}},{"date":1764806400,"tokens":{"WETH":1311916.97326}},{"date":1764892800,"tokens":{"WETH":1304838.86126}},{"date":1764979200,"tokens":{"WETH":1256882.00472}},{"date":1765065600,"tokens":{"WETH":1327787.71621}},{"date":1765152000,"tokens":{"WETH":1383317.39572}},{"date":1765238400,"tokens":{"WETH":1455897.63589}},{"date":1765324800,"tokens":{"WETH":1537852.05768}},{"date":1765411200,"tokens":{"WETH":1536490.16517}},{"date":1765497600,"tokens":{"WETH":1510501.40334}},{"date":1765584000,"tokens":{"WETH":1440910.48082}},{"date":1765670400,"tokens":{"WETH":1456647.12763}},{"date":1765756800,"tokens":{"WETH":1436696.86526}},{"date":1765843200,"tokens":{"WETH":1374121.1804}},{"date":1765929600,"tokens":{"WETH":1353245.18738}},{"date":1766016000,"tokens":{"WETH":1288918.79913}},{"date":1766102400,"tokens":{"WETH":1284592.94789}},{"date":1766188800,"tokens":{"WETH":1354057.48742}},{"date":1766275200,"tokens":{"WETH":1355098.78832}},{"date":1766361600,"tokens":{"WETH":1376123.20103}},{"date":1766448000,"tokens":{"WETH":1374305.28129}},{"date":1766534400,"tokens":{"WETH":1346566.91561}},{"date":1766620800,"tokens":{"WETH":1340327.76345}},{"date":1766707200,"tokens":{"WETH":1290200.18201}},{"date":1766793600,"tokens":{"WETH":1303779.6003}},{"date":1766880000,"tokens":{"WETH":1312348.72882}},{"date":1766966400,"tokens":{"WETH":1314056.81284}},{"date":1767052800,"tokens":{"WETH":1306756.5374}},{"date":1767139200,"tokens":{"WETH":1319751.97938}},{"date":1767225600,"tokens":{"WETH":1323787.2989}},{"date":1767312000,"tokens":{"WETH":1338036.82985}},{"date":1767398400,"tokens":{"WETH":1394491.94159}},{"date":1767484800,"tokens":{"WETH":1393136.29767}},{"date":1767571200,"tokens":{"WETH":1404762.50169}},{"date":1767657600,"tokens":{"WETH":1439094.26883}},{"date":1767744000,"tokens":{"WETH":1465323.21464}},{"date":1767830400,"tokens":{"WETH":1411189.65084}},{"date":1767916800,"tokens":{"WETH":1387110.68495}},{"date":1768003200,"tokens":{"WETH":1373550.69613}},{"date":1768089600,"tokens":{"WETH":1375086.81261}},{"date":1768176000,"tokens":{"WETH":1391892.53967}},{"date":1768262400,"tokens":{"WETH":1385049.37525}},{"date":1768348800,"tokens":{"WETH":1478184.69039}},{"date":1768435200,"tokens":{"WETH":1488665.44162}},{"date":1768521600,"tokens":{"WETH":1472638.92663}},{"date":1768608000,"tokens":{"WETH":1462780.05976}},{"date":1768694400,"tokens":{"WETH":1472995.34283}},{"date":1768780800,"tokens":{"WETH":1430384.62483}},{"date":1768867200,"tokens":{"WETH":1370741.36874}},{"date":1768953600,"tokens":{"WETH":1270437.93419}},{"date":1769040000,"tokens":{"WETH":1291556.67286}},{"date":1769126400,"tokens":{"WETH":1266036.59596}},{"date":1769212800,"tokens":{"WETH":1266422.20338}},{"date":1769299200,"tokens":{"WETH":1265763.13548}},{"date":1769385600,"tokens":{"WETH":1201121.12269}},{"date":1769472000,"tokens":{"WETH":1255902.31266}},{"date":1769558400,"tokens":{"WETH":1257952.26798}},{"date":1769644800,"tokens":{"WETH":1254042.4621}},{"date":1769731200,"tokens":{"WETH":1176876.62359}},{"date":1769817600,"tokens":{"WETH":1128419.95769}},{"date":1769904000,"tokens":{"WETH":1021200.60901}},{"date":1769990400,"tokens":{"WETH":955641.56886}},{"date":1770076800,"tokens":{"WETH":993668.18643}},{"date":1770163200,"tokens":{"WETH":944991.07323}},{"date":1770249600,"tokens":{"WETH":906084.48528}},{"date":1770336000,"tokens":{"WETH":747662.0147}},{"date":1770422400,"tokens":{"WETH":870057.55581}},{"date":1770508800,"tokens":{"WETH":881326.77434}},{"date":1770595200,"tokens":{"WETH":884980.57152}},{"date":1770681600,"tokens":{"WETH":894233.97908}},{"date":1770768000,"tokens":{"WETH":857979.26587}},{"date":1770854400,"tokens":{"WETH":828006.20479}},{"date":1770940800,"tokens":{"WETH":826814.17033}},{"date":1771027200,"tokens":{"WETH":870038.23871}},{"date":1771113600,"tokens":{"WETH":892850.39034}},{"date":1771200000,"tokens":{"WETH":841436.50325}},{"date":1771286400,"tokens":{"WETH":853313.33598}},{"date":1771372800,"tokens":{"WETH":851807.54124}},{"date":1771459200,"tokens":{"WETH":834107.04949}},{"date":1771545600,"tokens":{"WETH":831958.1355}},{"date":1771632000,"tokens":{"WETH":837513.85584}},{"date":1771718400,"tokens":{"WETH":838738.67049}},{"date":1771804800,"tokens":{"WETH":831244.46925}},{"date":1771891200,"tokens":{"WETH":793194.52224}},{"date":1771977600,"tokens":{"WETH":789326.08594}},{"date":1772064000,"tokens":{"WETH":876240.54422}},{"date":1772150400,"tokens":{"WETH":860865.113}},{"date":1772236800,"tokens":{"WETH":825342.96231}},{"date":1772323200,"tokens":{"WETH":837099.93066}},{"date":1772409600,"tokens":{"WETH":831471.07203}},{"date":1772496000,"tokens":{"WETH":868412.89339}},{"date":1772582400,"tokens":{"WETH":845846.79443}},{"date":1772668800,"tokens":{"WETH":908542.17545}},{"date":1772755200,"tokens":{"WETH":885925.8417}},{"date":1772841600,"tokens":{"WETH":842872.49385}},{"date":1772928000,"tokens":{"WETH":839589.01405}},{"date":1773014400,"tokens":{"WETH":830485.48582}},{"date":1773100800,"tokens":{"WETH":858470.49384}},{"date":1773187200,"tokens":{"WETH":867656.73273}},{"date":1773273600,"tokens":{"WETH":897627.57778}},{"date":1773360000,"tokens":{"WETH":916518.72056}},{"date":1773446400,"tokens":{"WETH":911680.84711}},{"date":1773532800,"tokens":{"WETH":912122.20196}},{"date":1773619200,"tokens":{"WETH":950403.90504}},{"date":1773705600,"tokens":{"WETH":1023241.21065}},{"date":1773792000,"tokens":{"WETH":1007176.97217}},{"date":1773878400,"tokens":{"WETH":964993.0017}},{"date":1773964800,"tokens":{"WETH":992299.11428}},{"date":1774051200,"tokens":{"WETH":1007436.38837}},{"date":1774137600,"tokens":{"WETH":981778.00723}},{"date":1774224000,"tokens":{"WETH":971355.02611}},{"date":1774310400,"tokens":{"WETH":1017574.02764}},{"date":1774396800,"tokens":{"WETH":1045923.53673}},{"date":1774483200,"tokens":{"WETH":1046606.99151,"HEX":1.0782}},{"date":1774569600,"tokens":{"WETH":993379.88552,"HEX":0.99103}},{"date":1774656000,"tokens":{"WETH":963559.57781,"HEX":0.96825}},{"date":1774742400,"tokens":{"WETH":964980.84375,"HEX":1.02}},{"date":1774828800,"tokens":{"WETH":962561.5166,"HEX":1.18983}},{"date":1774915200,"tokens":{"WETH":982118.24333,"HEX":1.26452}},{"date":1775001600,"tokens":{"WETH":1022248.15164,"HEX":1.28501}},{"date":1775088000,"tokens":{"WETH":1039552.62869,"HEX":1.31466}},{"date":1775174400,"tokens":{"WETH":969027.73206,"HEX":1.20042}},{"date":1775260800,"tokens":{"WETH":966742.11494,"HEX":1.19634}},{"date":1775347200,"tokens":{"WETH":972488.61713,"HEX":1.23355}},{"date":1775433600,"tokens":{"WETH":995991.44713,"HEX":1.1968}},{"date":1775520000,"tokens":{"HEX":1.18846,"WETH":985118.0874}},{"date":1775606400,"tokens":{"HEX":1.21811,"WETH":1051441.67506}},{"date":1775692800,"tokens":{"HEX":1.16623,"WETH":1034316.1537}},{"date":1775779200,"tokens":{"HEX":1.19239,"WETH":1038172.64171}},{"date":1775865600,"tokens":{"HEX":1.18312,"WETH":1063635.74469}},{"date":1775952000,"tokens":{"HEX":1.20062,"WETH":1080842.85406}},{"date":1776038400,"tokens":{"HEX":1.1364,"WETH":1045623.827}},{"date":1776124800,"tokens":{"HEX":1.16087,"WETH":1125381.3293}},{"date":1776211200,"tokens":{"HEX":1.24453,"WETH":1105719.32437}},{"date":1776297600,"tokens":{"HEX":1.43219,"WETH":1114069.57113}},{"date":1776384000,"tokens":{"HEX":1.43791,"WETH":1108970.94789}},{"date":1776470400,"tokens":{"HEX":1.5113,"WETH":1142457.48971}},{"date":1776556800,"tokens":{"HEX":1.35095,"WETH":1109120.36367}},{"date":1776643200,"tokens":{"HEX":1.24448,"WETH":1071283.37324}},{"date":1776729600,"tokens":{"HEX":1.29741,"WETH":1093510.83757}},{"date":1776816000,"tokens":{"HEX":1.28063,"WETH":1097391.73178}},{"date":1776902400,"tokens":{"HEX":1.34273,"WETH":1116207.41528}},{"date":1776988800,"tokens":{"HEX":1.29284,"WETH":1100326.18505}},{"date":1777075200,"tokens":{"HEX":1.18436,"WETH":1090975.35879}},{"date":1777161600,"tokens":{"HEX":1.15777,"WETH":1086186.76222}},{"date":1777248000,"tokens":{"HEX":1.19373,"WETH":1117981.33826}},{"date":1777334400,"tokens":{"HEX":1.13786,"WETH":1062777.55402}},{"date":1777420800,"tokens":{"HEX":1.1335,"WETH":1062683.14843}},{"date":1777507200,"tokens":{"HEX":1.11357,"WETH":1054100.76098}},{"date":1777593600,"tokens":{"HEX":1.11514,"WETH":1049753.16626}},{"date":1777680000,"tokens":{"HEX":1.13756,"WETH":1066326.34309}},{"date":1777766400,"tokens":{"HEX":1.13401,"WETH":1075654.07419}},{"date":1777852800,"tokens":{"HEX":1.133,"WETH":1080056.32242}},{"date":1777939200,"tokens":{"HEX":1.1049,"WETH":1122565.02672}},{"date":1778025600,"tokens":{"HEX":1.13796,"WETH":1113454.28492}},{"date":1778112000,"tokens":{"HEX":1.13694,"WETH":1168162.90865}},{"date":1778198400,"tokens":{"HEX":1.13274,"WETH":1145540.06824}},{"date":1778284800,"tokens":{"HEX":1.13575,"WETH":1153352.22465}},{"date":1778371200,"tokens":{"HEX":1.15264,"WETH":1162737.4951}},{"date":1778457600,"tokens":{"HEX":1.20088,"WETH":1183517.86809}},{"date":1778544000,"tokens":{"HEX":1.20712,"WETH":1168130.40549}},{"date":1778630400,"tokens":{"HEX":1.1664,"WETH":1141706.12206}},{"date":1778716800,"tokens":{"HEX":1.1738,"WETH":1133819.5432}},{"date":1778803200,"tokens":{"HEX":1.20439,"WETH":1150095.46133}},{"date":1778889600,"tokens":{"HEX":1.19111,"WETH":1119611.73856}},{"date":1778976000,"tokens":{"HEX":1.15507,"WETH":1095888.51186}},{"date":1779062400,"tokens":{"HEX":1.0729,"WETH":1063574.48199}},{"date":1779148800,"tokens":{"HEX":1.08488,"WETH":1072793.81099}},{"date":1779235200,"tokens":{"HEX":1.05712,"WETH":1062230.73483}},{"date":1779321600,"tokens":{"HEX":1.05573,"WETH":1070627.29357}},{"date":1779408000,"tokens":{"WETH":1070453.37966,"HEX":1.06137}},{"date":1779494400,"tokens":{"HEX":1.03168,"WETH":1041080.93425}},{"date":1779580800,"tokens":{"HEX":1.06385,"WETH":1063812.79864}},{"date":1779667200,"tokens":{"WETH":1059896.21911,"HEX":1.04694}},{"date":1779753600,"tokens":{"HEX":1.07886,"WETH":1060330.31034}},{"date":1779840000,"tokens":{"HEX":0.98585,"WETH":1044906.60414}},{"date":1779926400,"tokens":{"HEX":0.95983,"WETH":1017702.89465}},{"date":1780012800,"tokens":{"HEX":1.00463,"WETH":992117.67904}},{"date":1780099200,"tokens":{"HEX":1.01225,"WETH":993556.07592}},{"date":1780185600,"tokens":{"HEX":1.06985,"WETH":996701.20911}},{"date":1780272000,"tokens":{"HEX":1.09193,"WETH":992416.97393}},{"date":1780358400,"tokens":{"HEX":1.039,"WETH":963157.38016}},{"date":1780444800,"tokens":{"HEX":1.06287,"WETH":897808.82073}},{"date":1780531200,"tokens":{"HEX":1.04031,"WETH":874764.53122}},{"date":1780617600,"tokens":{"HEX":1.03558,"WETH":852695.55552}},{"date":1780704000,"tokens":{"HEX":0.98956,"WETH":771401.27958}},{"date":1780790400,"tokens":{"HEX":0.92281,"WETH":738764.11581}},{"date":1780876800,"tokens":{"HEX":0.89259,"WETH":801030.9291}},{"date":1780963200,"tokens":{"HEX":0.80372,"WETH":767970.93201}},{"date":1781049600,"tokens":{"HEX":0.83547,"WETH":754642.12755}},{"date":1781136000,"tokens":{"HEX":0.82164,"WETH":748163.29115}},{"date":1781222400,"tokens":{"HEX":0.83151,"WETH":774005.94804}},{"date":1781308800,"tokens":{"HEX":0.82511,"WETH":768708.62163}},{"date":1781395200,"tokens":{"HEX":0.85062,"WETH":775586.37334}},{"date":1781481600,"tokens":{"HEX":0.86223,"WETH":796284.13336}},{"date":1781568000,"tokens":{"HEX":0.99277,"WETH":824923.73882}},{"date":1781654400,"tokens":{"HEX":0.98765,"WETH":826057.51323}},{"date":1781740800,"tokens":{"HEX":0.94068,"WETH":809096.62319}},{"date":1781827200,"tokens":{"HEX":0.91448,"WETH":789636.15974}},{"date":1781913600,"tokens":{"HEX":0.88026,"WETH":790137.68515}},{"date":1782000000,"tokens":{"HEX":0.90033,"WETH":803331.30117}},{"date":1782086400,"tokens":{"HEX":0.93237,"WETH":786836.28742}},{"date":1782172800,"tokens":{"HEX":0.9601,"WETH":797477.73676}},{"date":1782259200,"tokens":{"HEX":0.92608,"WETH":768872.22442}},{"date":1782345600,"tokens":{"HEX":0.87154,"WETH":748035.24055}},{"date":1782432000,"tokens":{"HEX":0.87292,"WETH":722914.33006}},{"date":1782518400,"tokens":{"HEX":0.88308,"WETH":728720.25089}},{"date":1782604800,"tokens":{"HEX":0.86068,"WETH":726677.71903}},{"date":1782691200,"tokens":{"HEX":0.83864,"WETH":724113.47618}},{"date":1782777600,"tokens":{"HEX":0.79721,"WETH":735274.95847}},{"date":1782864000,"tokens":{"HEX":0.82362,"WETH":723866.21296}},{"date":1782950400,"tokens":{"HEX":0.80127,"WETH":744104.6569}},{"date":1783036800,"tokens":{"HEX":0.84032,"WETH":784003.567}},{"date":1783123200,"tokens":{"HEX":0.87644,"WETH":810892.75064}},{"date":1783209600,"tokens":{"HEX":0.93394,"WETH":819581.57856}},{"date":1783296000,"tokens":{"HEX":0.93268,"WETH":822631.02512}},{"date":1783382400,"tokens":{"HEX":0.93416,"WETH":830212.96921}},{"date":1783468800,"tokens":{"HEX":0.91759,"WETH":818688.19675}},{"date":1783555200,"tokens":{"HEX":0.8552,"WETH":802458.70748}},{"date":1783641600,"tokens":{"HEX":0.81927,"WETH":785037.67039}},{"date":1783728000,"tokens":{"HEX":0.8154,"WETH":809201.85352}},{"date":1783814400,"tokens":{"HEX":0.8696,"WETH":807604.03838}},{"date":1783900800,"tokens":{"HEX":0.77497,"WETH":814417.96723}},{"date":1783987200,"tokens":{"HEX":0.73826,"WETH":800457.70673}},{"date":1784073600,"tokens":{"HEX":0.77586,"WETH":853502.87}},{"date":1784160000,"tokens":{"HEX":0.88265,"WETH":869092.53785}},{"date":1784246400,"tokens":{"HEX":0.88822,"WETH":841546.71269}},{"date":1784332800,"tokens":{"HEX":0.92859,"WETH":832099.9246}},{"date":1784419200,"tokens":{"HEX":0.87922,"WETH":840048.89059}},{"date":1784505600,"tokens":{"HEX":0.875,"WETH":850894.1357}},{"date":1784592000,"tokens":{"HEX":0.87103,"WETH":864673.42869}},{"date":1784678400,"tokens":{"HEX":0.90365,"WETH":875932.37128}},{"date":1784764800,"tokens":{"HEX":0.90394,"WETH":871944.32509}},{"date":1784851200,"tokens":{"HEX":0.88483,"WETH":895546.17623}},{"date":1784937600,"tokens":{"HEX":0.8755,"WETH":887528.97121}},{"date":1785024000,"tokens":{"HEX":0.90187,"WETH":894780.30269}},{"date":1785110400,"tokens":{"HEX":0.98888,"WETH":930342.55902}},{"date":1785196800,"tokens":{"HEX":0.99921,"WETH":911183.89139}},{"date":1785283200,"tokens":{"HEX":1.12403,"WETH":926440.33538}},{"date":1785369600,"tokens":{"WETH":917110.75866,"HEX":1.27417}},{"date":1785456000,"tokens":{"HEX":2.2391,"WETH":925689.83575}},{"date":1785542400,"tokens":{"HEX":1.55739,"WETH":867690.35952}},{"date":1785628800,"tokens":{"HEX":1.88146,"WETH":860745.27021}},{"date":1785715200,"tokens":{"HEX":2.09408,"WETH":871834.3369}},{"date":1785801600,"tokens":{"HEX":1.85439,"WETH":864873.98247}},{"date":1785888000,"tokens":{"HEX":2.10866,"WETH":869879.4673}},{"date":1785974400,"tokens":{"HEX":2.25024,"WETH":888491.82353}},{"date":1786060800,"tokens":{"HEX":2.51267,"WETH":885252.00854}},{"date":1786147200,"tokens":{"HEX":3.01453,"WETH":890866.34559}},{"date":1786233600,"tokens":{"HEX":2.79719,"WETH":893314.93065}},{"date":1786320000,"tokens":{"HEX":3.17804,"WETH":888445.97318}},{"date":1786406400,"tokens":{"HEX":3.30391,"WETH":872134.26964}},{"date":1786492800,"tokens":{"HEX":3.03525,"WETH":876453.86758}},{"date":1786579200,"tokens":{"HEX":2.95245,"WETH":858176.77112}},{"date":1786665600,"tokens":{"HEX":2.72594,"WETH":861457.09294}},{"date":1786752000,"tokens":{"HEX":2.74602,"WETH":859968.86434}},{"date":1786838400,"tokens":{"HEX":2.96676,"WETH":860435.63817}},{"date":1786924800,"tokens":{"HEX":2.85926,"WETH":857237.71547}},{"date":1787011200,"tokens":{"HEX":2.81509,"WETH":873164.23226}},{"date":1787097600,"tokens":{"HEX":3.05037,"WETH":875873.28659}},{"date":1787184000,"tokens":{"HEX":3.39242,"WETH":1036590.3474}},{"date":1787270400,"tokens":{"HEX":3.09369,"WETH":1072718.66644}},{"date":1787356800,"tokens":{"HEX":3.26672,"WETH":1151557.48156}},{"date":1787443200,"tokens":{"HEX":3.05172,"WETH":1109970.07989}},{"date":1787529600,"tokens":{"HEX":3.15251,"WETH":1123454.67273}},{"date":1787616000,"tokens":{"HEX":2.85071,"WETH":1133989.76146}},{"date":1787702400,"tokens":{"HEX":2.94898,"WETH":1117832.94237}},{"date":1787788800,"tokens":{"HEX":2.83395,"WETH":1146133.53829}},{"date":1787875200,"tokens":{"HEX":2.89506,"WETH":1148783.30327}},{"date":1787961600,"tokens":{"HEX":2.54587,"WETH":1117206.14714}},{"date":1788048000,"tokens":{"HEX":2.48366,"WETH":1126365.74228}},{"date":1788134400,"tokens":{"HEX":2.33184,"WETH":1110249.10497}},{"date":1788220800,"tokens":{"HEX":2.28231,"WETH":1129887.23485}},{"date":1788307200,"tokens":{"HEX":2.05736,"WETH":1076973.91793}},{"date":1788393600,"tokens":{"HEX":2.0974,"WETH":1064770.14055}},{"date":1788480000,"tokens":{"HEX":2.20507,"WETH":1121518.27767}},{"date":1788566400,"tokens":{"HEX":2.02966,"WETH":1098778.66027}},{"date":1788652800,"tokens":{"HEX":2.0069,"WETH":1109628.62753}},{"date":1788739200,"tokens":{"HEX":2.0935,"WETH":1126063.31687}},{"date":1788825600,"tokens":{"HEX":1.99776,"WETH":1114628.26911}},{"date":1788912000,"tokens":{"HEX":2.02339,"WETH":1115995.84947}},{"date":1788998400,"tokens":{"HEX":2.06744,"WETH":1104870.60189}},{"date":1789084800,"tokens":{"HEX":2.2748,"WETH":1100820.39577}},{"date":1789171200,"tokens":{"HEX":2.42514,"WETH":1128123.98359}},{"date":1789257600,"tokens":{"HEX":2.41732,"WETH":1132421.70182}},{"date":1789344000,"tokens":{"HEX":2.306,"WETH":1114532.20763}},{"date":1789430400,"tokens":{"HEX":2.48034,"WETH":1125189.45091}},{"date":1789516800,"tokens":{"HEX":2.21446,"WETH":1079858.83663}},{"date":1789603200,"tokens":{"HEX":2.21159,"WETH":1088780.44624}},{"date":1789689600,"tokens":{"HEX":2.19888,"WETH":1097440.20889}},{"date":1789776000,"tokens":{"HEX":2.3833,"WETH":1175398.08925}},{"date":1789862400,"tokens":{"HEX":2.30083,"WETH":1179994.93708}},{"date":1789948800,"tokens":{"HEX":2.2807,"WETH":1208420.87256}},{"date":1790035200,"tokens":{"HEX":2.44902,"WETH":1245440.17209}},{"date":1790121600,"tokens":{"HEX":2.36835,"WETH":1237392.37874}},{"date":1790208000,"tokens":{"HEX":2.25324,"WETH":1207808.57537}},{"date":1790294400,"tokens":{"HEX":2.16369,"WETH":1210906.86045}},{"date":1790380800,"tokens":{"HEX":2.2739,"WETH":1208422.09664}},{"date":1790467200,"tokens":{"HEX":2.19473,"WETH":1210907.18241}},{"date":1790553600,"tokens":{"HEX":2.20085,"WETH":1201263.00126}},{"date":1790640000,"tokens":{"HEX":2.04052,"WETH":1206811.72921}},{"date":1790726400,"tokens":{"HEX":1.96295,"WETH":1200728.90737}},{"date":1790812800,"tokens":{"HEX":1.89066,"WETH":1178985.86737}},{"date":1790899200,"tokens":{"HEX":1.72931,"WETH":1188185.16455}},{"date":1790985600,"tokens":{"HEX":1.85515,"WETH":1173249.62926}},{"date":1791072000,"tokens":{"HEX":1.71889,"WETH":1180735.23034}},{"date":1791158400,"tokens":{"HEX":1.8563,"WETH":1197113.09396}},{"date":1791244800,"tokens":{"HEX":1.81184,"WETH":1192826.77221}},{"date":1791331200,"tokens":{"HEX":1.67813,"WETH":1183277.6598}},{"date":1791417600,"tokens":{"HEX":1.59018,"WETH":1128301.88297}},{"date":1791504000,"tokens":{"HEX":1.51616,"WETH":1087512.5459}},{"date":1791590400,"tokens":{"HEX":1.63148,"WETH":1091801.85147}},{"date":1791676800,"tokens":{"HEX":1.67604,"WETH":1098270.03897}},{"date":1791763200,"tokens":{"HEX":1.85204,"WETH":1116175.54996}},{"date":1791849600,"tokens":{"HEX":1.66015,"WETH":1067439.63185}},{"date":1791936000,"tokens":{"HEX":1.67337,"WETH":1074964.0778}},{"date":1792022400,"tokens":{"HEX":1.19315,"WETH":1035702.31369}},{"date":1792108800,"tokens":{"HEX":1.20854,"WETH":1044012.44511}},{"date":1792195200,"tokens":{"HEX":1.29687,"WETH":1035336.80375}},{"date":1792281600,"tokens":{"WETH":1029269.80188,"HEX":1.1178}},{"date":1792368000,"tokens":{"HEX":1.00102,"WETH":1032652.804}},{"date":1792454400,"tokens":{"HEX":1.05668,"WETH":1025372.51669}},{"date":1792540800,"tokens":{"HEX":1.12821,"WETH":1048538.85164}},{"date":1792627200,"tokens":{"HEX":1.23756,"WETH":1055757.04823}},{"date":1792713600,"tokens":{"HEX":1.09312,"WETH":1021249.98919}},{"date":1792800000,"tokens":{"HEX":1.09375,"WETH":1011372.20973}},{"date":1792886400,"tokens":{"WETH":1004507.15874,"HEX":1.11312}},{"date":1792972800,"tokens":{"WETH":994980.41119,"HEX":1.11952}},{"date":1793059200,"tokens":{"HEX":1.09565,"WETH":991231.84254}},{"date":1793145600,"tokens":{"WETH":1000789.84113,"HEX":1.05551}},{"date":1793232000,"tokens":{"HEX":1.17249,"WETH":999420.86643}},{"date":1793318400,"tokens":{"HEX":1.1154,"WETH":946104.9835}},{"date":1793404800,"tokens":{"HEX":1.10762,"WETH":952699.41756}},{"date":1793491200,"tokens":{"HEX":1.0863,"WETH":957089.88346}},{"date":1793521631,"tokens":{"HEX":1.09455,"WETH":962684.41727}}],"tokens":[{"date":1735257600,"tokens":{"WETH":562.97687}},{"date":1735344000,"tokens":{"WETH":562.97687}},{"date":1735430400,"tokens":{"WETH":562.97687}},{"date":1735516800,"tokens":{"WETH":562.97687}},{"date":1735603200,"tokens":{"WETH":561.68687}},{"date":1735689600,"tokens":{"WETH":561.68687}},{"date":1735776000,"tokens":{"WETH":561.68687}},{"date":1735862400,"tokens":{"WETH":561.68687}},{"date":1735948800,"tokens":{"WETH":561.68687}},{"date":1736035200,"tokens":{"WETH":561.68687}},{"date":1736121600,"tokens":{"WETH":560.35114}},{"date":1736208000,"tokens":{"WETH":560.35114}},{"date":1736294400,"tokens":{"WETH":525.35114}},{"date":1736380800,"tokens":{"WETH":525.35114}},{"date":1736467200,"tokens":{"WETH":525.21114}},{"date":1736553600,"tokens":{"WETH":532.93114}},{"date":1736640000,"tokens":{"WETH":533.24361}},{"date":1736726400,"tokens":{"WETH":533.24361}},{"date":1736812800,"tokens":{"WETH":533.17861}},{"date":1736899200,"tokens":{"WETH":533.07061}},{"date":1736985600,"tokens":{"WETH":533.09761}},{"date":1737072000,"tokens":{"WETH":533.09761}},{"date":1737158400,"tokens":{"WETH":533.09761}},{"date":1737244800,"tokens":{"WETH":532.90361}},{"date":1737331200,"tokens":{"WETH":532.90361}},{"date":1737417600,"tokens":{"WETH":532.90361}},{"date":1737504000,"tokens":{"WETH":532.90361}},{"date":1737590400,"tokens":{"WETH":532.90361}},{"date":1737676800,"tokens":{"WETH":532.90661}},{"date":1737763200,"tokens":{"WETH":532.90661}},{"date":1737849600,"tokens":{"WETH":532.90661}},{"date":1737936000,"tokens":{"WETH":532.70261}},{"date":1738022400,"tokens":{"WETH":532.70261}},{"date":1738108800,"tokens":{"WETH":497.70261}},{"date":1738195200,"tokens":{"WETH":497.70261}},{"date":1738281600,"tokens":{"WETH":497.59861}},{"date":1738368000,"tokens":{"WETH":497.59861}},{"date":1738454400,"tokens":{"WETH":497.59861}},{"date":1738540800,"tokens":{"WETH":496.61531}},{"date":1738627200,"tokens":{"WETH":496.61631}},{"date":1738713600,"tokens":{"WETH":496.24011}},{"date":1738800000,"tokens":{"WETH":496.24011}},{"date":1738886400,"tokens":{"WETH":496.24011}},{"date":1738972800,"tokens":{"WETH":496.26811}},{"date":1739059200,"tokens":{"WETH":496.26811}},{"date":1739145600,"tokens":{"WETH":496.26921}},{"date":1739232000,"tokens":{"WETH":496.28621}},{"date":1739318400,"tokens":{"WETH":496.28621}},{"date":1739404800,"tokens":{"WETH":496.35521}},{"date":1739491200,"tokens":{"WETH":496.35521}},{"date":1739577600,"tokens":{"WETH":497.04521}},{"date":1739664000,"tokens":{"WETH":497.04521}},{"date":1739750400,"tokens":{"WETH":498.36561}},{"date":1739836800,"tokens":{"WETH":498.36561}},{"date":1739923200,"tokens":{"WETH":498.36561}},{"date":1740009600,"tokens":{"WETH":498.36561}},{"date":1740096000,"tokens":{"WETH":474.41561}},{"date":1740182400,"tokens":{"WETH":474.41561}},{"date":1740268800,"tokens":{"WETH":474.41561}},{"date":1740355200,"tokens":{"WETH":474.41561}},{"date":1740441600,"tokens":{"WETH":474.41385}},{"date":1740528000,"tokens":{"WETH":474.41885}},{"date":1740614400,"tokens":{"WETH":477.11005}},{"date":1740700800,"tokens":{"WETH":477.11005}},{"date":1740787200,"tokens":{"WETH":477.19255}},{"date":1740873600,"tokens":{"WETH":476.03355}},{"date":1740960000,"tokens":{"WETH":476.08355}},{"date":1741046400,"tokens":{"WETH":476.09185}},{"date":1741132800,"tokens":{"WETH":476.17485}},{"date":1741219200,"tokens":{"WETH":476.19985}},{"date":1741305600,"tokens":{"WETH":476.20185}},{"date":1741392000,"tokens":{"WETH":476.21185}},{"date":1741478400,"tokens":{"WETH":476.21185}},{"date":1741564800,"tokens":{"WETH":476.23685}},{"date":1741651200,"tokens":{"WETH":476.23685}},{"date":1741737600,"tokens":{"WETH":476.23535}},{"date":1741824000,"tokens":{"WETH":476.23535}},{"date":1741910400,"tokens":{"WETH":476.23535}},{"date":1741996800,"tokens":{"WETH":476.24046}},{"date":1742083200,"tokens":{"WETH":476.81246}},{"date":1742169600,"tokens":{"WETH":476.76246}},{"date":1742256000,"tokens":{"WETH":476.96746}},{"date":1742342400,"tokens":{"WETH":485.8662}},{"date":1742428800,"tokens":{"WETH":489.44553}},{"date":1742515200,"tokens":{"WETH":489.54253}},{"date":1742601600,"tokens":{"WETH":489.55253}},{"date":1742688000,"tokens":{"WETH":492.1867}},{"date":1742774400,"tokens":{"WETH":494.76651}},{"date":1742860800,"tokens":{"WETH":512.4677}},{"date":1742947200,"tokens":{"WETH":530.72315}},{"date":1743033600,"tokens":{"WETH":540.14052}},{"date":1743120000,"tokens":{"WETH":554.18898}},{"date":1743206400,"tokens":{"WETH":562.3714}},{"date":1743292800,"tokens":{"WETH":584.19601}},{"date":1743379200,"tokens":{"WETH":600.61573}},{"date":1743465600,"tokens":{"WETH":603.78401}},{"date":1743552000,"tokens":{"WETH":579.5695}},{"date":1743638400,"tokens":{"WETH":590.6956}},{"date":1743724800,"tokens":{"WETH":593.54023}},{"date":1743811200,"tokens":{"WETH":570.1917}},{"date":1743897600,"tokens":{"WETH":575.90151}},{"date":1743984000,"tokens":{"WETH":571.51755}},{"date":1744070400,"tokens":{"WETH":579.25332}},{"date":1744156800,"tokens":{"WETH":584.03401}},{"date":1744243200,"tokens":{"WETH":584.06771}},{"date":1744329600,"tokens":{"WETH":594.10771}},{"date":1744416000,"tokens":{"WETH":593.78792}},{"date":1744502400,"tokens":{"WETH":593.82742}},{"date":1744588800,"tokens":{"WETH":593.83642}},{"date":1744675200,"tokens":{"WETH":563.49279}},{"date":1744761600,"tokens":{"WETH":563.68399}},{"date":1744848000,"tokens":{"WETH":563.78249}},{"date":1744934400,"tokens":{"WETH":563.80149}},{"date":1745020800,"tokens":{"WETH":570.08934}},{"date":1745107200,"tokens":{"WETH":572.59794}},{"date":1745193600,"tokens":{"WETH":572.60294}},{"date":1745280000,"tokens":{"WETH":572.60694}},{"date":1745366400,"tokens":{"WETH":572.61514}},{"date":1745452800,"tokens":{"WETH":572.64814}},{"date":1745539200,"tokens":{"WETH":580.74139}},{"date":1745625600,"tokens":{"WETH":581.32649}},{"date":1745712000,"tokens":{"WETH":582.11392}},{"date":1745798400,"tokens":{"WETH":586.68431}},{"date":1745884800,"tokens":{"WETH":562.6555}},{"date":1745971200,"tokens":{"WETH":563.1305}},{"date":1746057600,"tokens":{"WETH":565.8782}},{"date":1746144000,"tokens":{"WETH":565.7802}},{"date":1746230400,"tokens":{"WETH":565.8569}},{"date":1746316800,"tokens":{"WETH":565.8719}},{"date":1746403200,"tokens":{"WETH":565.908}},{"date":1746489600,"tokens":{"WETH":566.0139}},{"date":1746576000,"tokens":{"WETH":572.15534}},{"date":1746662400,"tokens":{"WETH":576.46358}},{"date":1746748800,"tokens":{"WETH":567.65131}},{"date":1746835200,"tokens":{"WETH":569.90574}},{"date":1746921600,"tokens":{"WETH":573.47668}},{"date":1747008000,"tokens":{"WETH":576.91098}},{"date":1747094400,"tokens":{"WETH":583.31067}},{"date":1747180800,"tokens":{"WETH":587.60421}},{"date":1747267200,"tokens":{"WETH":587.62021}},{"date":1747353600,"tokens":{"WETH":590.13221}},{"date":1747440000,"tokens":{"WETH":578.04921}},{"date":1747526400,"tokens":{"WETH":579.24921}},{"date":1747612800,"tokens":{"WETH":579.27421}},{"date":1747699200,"tokens":{"WETH":579.27421}},{"date":1747785600,"tokens":{"WETH":579.28421}},{"date":1747872000,"tokens":{"WETH":579.46371}},{"date":1747958400,"tokens":{"WETH":569.46764}},{"date":1748044800,"tokens":{"WETH":569.47764}},{"date":1748131200,"tokens":{"WETH":571.98364}},{"date":1748217600,"tokens":{"WETH":571.98364}},{"date":1748304000,"tokens":{"WETH":571.99364}},{"date":1748390400,"tokens":{"WETH":571.98614}},{"date":1748476800,"tokens":{"WETH":571.96314}},{"date":1748563200,"tokens":{"WETH":571.96503}},{"date":1748649600,"tokens":{"WETH":571.96503}},{"date":1748736000,"tokens":{"WETH":572.02703}},{"date":1748822400,"tokens":{"WETH":572.03603}},{"date":1748908800,"tokens":{"WETH":572.04603}},{"date":1748995200,"tokens":{"WETH":572.04603}},{"date":1749081600,"tokens":{"WETH":572.06103}},{"date":1749168000,"tokens":{"WETH":563.92146}},{"date":1749254400,"tokens":{"WETH":563.92146}},{"date":1749340800,"tokens":{"WETH":563.98806}},{"date":1749427200,"tokens":{"WETH":563.98806}},{"date":1749513600,"tokens":{"WETH":563.94956}},{"date":1749600000,"tokens":{"WETH":558.69204}},{"date":1749686400,"tokens":{"WETH":560.16897}},{"date":1749772800,"tokens":{"WETH":569.71712}},{"date":1749859200,"tokens":{"WETH":572.3573}},{"date":1749945600,"tokens":{"WETH":572.4073}},{"date":1750032000,"tokens":{"WETH":572.40746}},{"date":1750118400,"tokens":{"WETH":572.41746}},{"date":1750204800,"tokens":{"WETH":602.83475}},{"date":1750291200,"tokens":{"WETH":602.95475}},{"date":1750377600,"tokens":{"WETH":616.04567}},{"date":1750464000,"tokens":{"WETH":618.56038}},{"date":1750550400,"tokens":{"WETH":611.61901}},{"date":1750636800,"tokens":{"WETH":611.62301}},{"date":1750723200,"tokens":{"WETH":630.98739}},{"date":1750809600,"tokens":{"WETH":655.28336}},{"date":1750896000,"tokens":{"WETH":669.16745}},{"date":1750982400,"tokens":{"WETH":671.9045}},{"date":1751068800,"tokens":{"WETH":674.49114}},{"date":1751155200,"tokens":{"WETH":674.49114}},{"date":1751241600,"tokens":{"WETH":674.49114}},{"date":1751328000,"tokens":{"WETH":674.49114}},{"date":1751414400,"tokens":{"WETH":674.38714}},{"date":1751500800,"tokens":{"WETH":674.38714}},{"date":1751587200,"tokens":{"WETH":649.87451}},{"date":1751673600,"tokens":{"WETH":649.87451}},{"date":1751760000,"tokens":{"WETH":649.86421}},{"date":1751846400,"tokens":{"WETH":649.86421}},{"date":1751932800,"tokens":{"WETH":635.38868}},{"date":1752019200,"tokens":{"WETH":632.92921}},{"date":1752105600,"tokens":{"WETH":633.02921}},{"date":1752192000,"tokens":{"WETH":621.49969}},{"date":1752278400,"tokens":{"WETH":627.34881}},{"date":1752364800,"tokens":{"WETH":627.45594}},{"date":1752451200,"tokens":{"WETH":627.18677}},{"date":1752537600,"tokens":{"WETH":627.18677}},{"date":1752624000,"tokens":{"WETH":627.62008}},{"date":1752710400,"tokens":{"WETH":619.83008}},{"date":1752796800,"tokens":{"WETH":619.75008}},{"date":1752883200,"tokens":{"WETH":619.76502}},{"date":1752969600,"tokens":{"WETH":619.78502}},{"date":1753056000,"tokens":{"WETH":609.69502}},{"date":1753142400,"tokens":{"WETH":609.69502}},{"date":1753228800,"tokens":{"WETH":609.79562}},{"date":1753315200,"tokens":{"WETH":609.79562}},{"date":1753401600,"tokens":{"WETH":609.74932}},{"date":1753488000,"tokens":{"WETH":550.1116}},{"date":1753574400,"tokens":{"WETH":550.1116}},{"date":1753660800,"tokens":{"WETH":550.1121}},{"date":1753747200,"tokens":{"WETH":540.08069}},{"date":1753833600,"tokens":{"WETH":540.08069}},{"date":1753920000,"tokens":{"WETH":539.40069}},{"date":1754006400,"tokens":{"WETH":539.54467}},{"date":1754092800,"tokens":{"WETH":539.54467}},{"date":1754179200,"tokens":{"WETH":539.54467}},{"date":1754265600,"tokens":{"WETH":539.84467}},{"date":1754352000,"tokens":{"WETH":539.84467}},{"date":1754438400,"tokens":{"WETH":539.85067}},{"date":1754524800,"tokens":{"WETH":539.85067}},{"date":1754611200,"tokens":{"WETH":529.71694}},{"date":1754697600,"tokens":{"WETH":529.82594}},{"date":1754784000,"tokens":{"WETH":529.85594}},{"date":1754870400,"tokens":{"WETH":529.76604}},{"date":1754956800,"tokens":{"WETH":529.76604}},{"date":1755043200,"tokens":{"WETH":528.48538}},{"date":1755129600,"tokens":{"WETH":528.48538}},{"date":1755216000,"tokens":{"WETH":528.48538}},{"date":1755302400,"tokens":{"WETH":528.48538}},{"date":1755388800,"tokens":{"WETH":496.69914}},{"date":1755475200,"tokens":{"WETH":496.69994}},{"date":1755561600,"tokens":{"WETH":496.70294}},{"date":1755648000,"tokens":{"WETH":496.72294}},{"date":1755734400,"tokens":{"WETH":498.72494}},{"date":1755820800,"tokens":{"WETH":488.14727}},{"date":1755907200,"tokens":{"WETH":467.40947}},{"date":1755993600,"tokens":{"WETH":467.4171}},{"date":1756080000,"tokens":{"WETH":467.4191}},{"date":1756166400,"tokens":{"WETH":470.48986}},{"date":1756252800,"tokens":{"WETH":470.73986}},{"date":1756339200,"tokens":{"WETH":470.73986}},{"date":1756425600,"tokens":{"WETH":470.73986}},{"date":1756512000,"tokens":{"WETH":470.73986}},{"date":1756598400,"tokens":{"WETH":470.74586}},{"date":1756684800,"tokens":{"WETH":470.74586}},{"date":1756771200,"tokens":{"WETH":470.74586}},{"date":1756857600,"tokens":{"WETH":470.74586}},{"date":1756944000,"tokens":{"WETH":470.74586}},{"date":1757030400,"tokens":{"WETH":470.85886}},{"date":1757116800,"tokens":{"WETH":464.7572}},{"date":1757203200,"tokens":{"WETH":464.7572}},{"date":1757289600,"tokens":{"WETH":453.47972}},{"date":1757376000,"tokens":{"WETH":453.47972}},{"date":1757462400,"tokens":{"WETH":453.47972}},{"date":1757548800,"tokens":{"WETH":453.47972}},{"date":1757635200,"tokens":{"WETH":456.03626}},{"date":1757721600,"tokens":{"WETH":456.03626}},{"date":1757808000,"tokens":{"WETH":456.03626}},{"date":1757894400,"tokens":{"WETH":456.03626}},{"date":1757980800,"tokens":{"WETH":455.06865}},{"date":1758067200,"tokens":{"WETH":444.8395}},{"date":1758153600,"tokens":{"WETH":444.8395}},{"date":1758240000,"tokens":{"WETH":444.8595}},{"date":1758326400,"tokens":{"WETH":444.85887}},{"date":1758412800,"tokens":{"WETH":444.85887}},{"date":1758499200,"tokens":{"WETH":444.85987}},{"date":1758585600,"tokens":{"WETH":447.37788}},{"date":1758672000,"tokens":{"WETH":447.37813}},{"date":1758758400,"tokens":{"WETH":447.37813}},{"date":1758844800,"tokens":{"WETH":448.37813}},{"date":1758931200,"tokens":{"WETH":448.37913}},{"date":1759017600,"tokens":{"WETH":438.1838}},{"date":1759104000,"tokens":{"WETH":432.4338}},{"date":1759190400,"tokens":{"WETH":432.4338}},{"date":1759276800,"tokens":{"WETH":432.4338}},{"date":1759363200,"tokens":{"WETH":432.4159}},{"date":1759449600,"tokens":{"WETH":432.4329}},{"date":1759536000,"tokens":{"WETH":432.4429}},{"date":1759622400,"tokens":{"WETH":432.4429}},{"date":1759708800,"tokens":{"WETH":432.4429}},{"date":1759795200,"tokens":{"WETH":432.4679}},{"date":1759881600,"tokens":{"WETH":432.4679}},{"date":1759968000,"tokens":{"WETH":432.4679}},{"date":1760054400,"tokens":{"WETH":432.4679}},{"date":1760140800,"tokens":{"WETH":432.4679}},{"date":1760227200,"tokens":{"WETH":432.4679}},{"date":1760313600,"tokens":{"WETH":435.26482}},{"date":1760400000,"tokens":{"WETH":434.37777}},{"date":1760486400,"tokens":{"WETH":434.54055}},{"date":1760572800,"tokens":{"WETH":434.10055}},{"date":1760659200,"tokens":{"WETH":434.10055}},{"date":1760745600,"tokens":{"WETH":434.10055}},{"date":1760832000,"tokens":{"WETH":434.10055}},{"date":1760918400,"tokens":{"WETH":423.59714}},{"date":1761004800,"tokens":{"WETH":423.59714}},{"date":1761091200,"tokens":{"WETH":423.62714}},{"date":1761177600,"tokens":{"WETH":423.18514}},{"date":1761264000,"tokens":{"WETH":423.18514}},{"date":1761350400,"tokens":{"WETH":423.18514}},{"date":1761436800,"tokens":{"WETH":423.18514}},{"date":1761523200,"tokens":{"WETH":423.18514}},{"date":1761609600,"tokens":{"WETH":423.17134}},{"date":1761696000,"tokens":{"WETH":426.27261}},{"date":1761782400,"tokens":{"WETH":426.27261}},{"date":1761868800,"tokens":{"WETH":426.30261}},{"date":1761955200,"tokens":{"WETH":426.30281}},{"date":1762041600,"tokens":{"WETH":426.31031}},{"date":1762128000,"tokens":{"WETH":426.31031}},{"date":1762214400,"tokens":{"WETH":415.00115}},{"date":1762300800,"tokens":{"WETH":415.00115}},{"date":1762387200,"tokens":{"WETH":414.95783}},{"date":1762473600,"tokens":{"WETH":414.95794}},{"date":1762560000,"tokens":{"WETH":414.95794}},{"date":1762646400,"tokens":{"WETH":414.95794}},{"date":1762732800,"tokens":{"WETH":414.95794}},{"date":1762819200,"tokens":{"WETH":414.95794}},{"date":1762905600,"tokens":{"WETH":414.95794}},{"date":1762992000,"tokens":{"WETH":413.96158}},{"date":1763078400,"tokens":{"WETH":401.02003}},{"date":1763164800,"tokens":{"WETH":401.02003}},{"date":1763251200,"tokens":{"WETH":401.02003}},{"date":1763337600,"tokens":{"WETH":401.02003}},{"date":1763424000,"tokens":{"WETH":401.02003}},{"date":1763510400,"tokens":{"WETH":401.37245}},{"date":1763596800,"tokens":{"WETH":450.87256}},{"date":1763683200,"tokens":{"WETH":450.87256}},{"date":1763769600,"tokens":{"WETH":450.87256}},{"date":1763856000,"tokens":{"WETH":450.87256}},{"date":1763942400,"tokens":{"WETH":450.87256}},{"date":1764028800,"tokens":{"WETH":450.87256}},{"date":1764115200,"tokens":{"WETH":450.87756}},{"date":1764201600,"tokens":{"WETH":400.68668}},{"date":1764288000,"tokens":{"WETH":404.31932}},{"date":1764374400,"tokens":{"WETH":404.31967}},{"date":1764460800,"tokens":{"WETH":404.31967}},{"date":1764547200,"tokens":{"WETH":404.32067}},{"date":1764633600,"tokens":{"WETH":404.32067}},{"date":1764720000,"tokens":{"WETH":404.39667}},{"date":1764806400,"tokens":{"WETH":410.47789}},{"date":1764892800,"tokens":{"WETH":413.9264}},{"date":1764979200,"tokens":{"WETH":416.45435}},{"date":1765065600,"tokens":{"WETH":437.11864}},{"date":1765152000,"tokens":{"WETH":452.6606}},{"date":1765238400,"tokens":{"WETH":463.83194}},{"date":1765324800,"tokens":{"WETH":463.83194}},{"date":1765411200,"tokens":{"WETH":466.87693}},{"date":1765497600,"tokens":{"WETH":466.98693}},{"date":1765584000,"tokens":{"WETH":467.11693}},{"date":1765670400,"tokens":{"WETH":467.12193}},{"date":1765756800,"tokens":{"WETH":467.12193}},{"date":1765843200,"tokens":{"WETH":467.12193}},{"date":1765929600,"tokens":{"WETH":457.67408}},{"date":1766016000,"tokens":{"WETH":454.68511}},{"date":1766102400,"tokens":{"WETH":454.98511}},{"date":1766188800,"tokens":{"WETH":454.98511}},{"date":1766275200,"tokens":{"WETH":454.97611}},{"date":1766361600,"tokens":{"WETH":454.97611}},{"date":1766448000,"tokens":{"WETH":454.97611}},{"date":1766534400,"tokens":{"WETH":455.16468}},{"date":1766620800,"tokens":{"WETH":455.36468}},{"date":1766707200,"tokens":{"WETH":445.0848}},{"date":1766793600,"tokens":{"WETH":445.3348}},{"date":1766880000,"tokens":{"WETH":445.3348}},{"date":1766966400,"tokens":{"WETH":445.3348}},{"date":1767052800,"tokens":{"WETH":445.3348}},{"date":1767139200,"tokens":{"WETH":445.5348}},{"date":1767225600,"tokens":{"WETH":445.5348}},{"date":1767312000,"tokens":{"WETH":445.9348}},{"date":1767398400,"tokens":{"WETH":445.9348}},{"date":1767484800,"tokens":{"WETH":445.9348}},{"date":1767571200,"tokens":{"WETH":445.9348}},{"date":1767657600,"tokens":{"WETH":445.9642}},{"date":1767744000,"tokens":{"WETH":445.9642}},{"date":1767830400,"tokens":{"WETH":445.9642}},{"date":1767916800,"tokens":{"WETH":445.9642}},{"date":1768003200,"tokens":{"WETH":445.9642}},{"date":1768089600,"tokens":{"WETH":446.3642}},{"date":1768176000,"tokens":{"WETH":446.3642}},{"date":1768262400,"tokens":{"WETH":446.3662}},{"date":1768348800,"tokens":{"WETH":444.5373}},{"date":1768435200,"tokens":{"WETH":444.68244}},{"date":1768521600,"tokens":{"WETH":444.68244}},{"date":1768608000,"tokens":{"WETH":444.68244}},{"date":1768694400,"tokens":{"WETH":444.78244}},{"date":1768780800,"tokens":{"WETH":444.78244}},{"date":1768867200,"tokens":{"WETH":431.22892}},{"date":1768953600,"tokens":{"WETH":431.22892}},{"date":1769040000,"tokens":{"WETH":430.16211}},{"date":1769126400,"tokens":{"WETH":429.19327}},{"date":1769212800,"tokens":{"WETH":429.19327}},{"date":1769299200,"tokens":{"WETH":429.20377}},{"date":1769385600,"tokens":{"WETH":429.20377}},{"date":1769472000,"tokens":{"WETH":429.20377}},{"date":1769558400,"tokens":{"WETH":417.50875}},{"date":1769644800,"tokens":{"WETH":417.55275}},{"date":1769731200,"tokens":{"WETH":417.55275}},{"date":1769817600,"tokens":{"WETH":417.55275}},{"date":1769904000,"tokens":{"WETH":417.55275}},{"date":1769990400,"tokens":{"WETH":420.39106}},{"date":1770076800,"tokens":{"WETH":422.96594}},{"date":1770163200,"tokens":{"WETH":422.62049}},{"date":1770249600,"tokens":{"WETH":422.12252}},{"date":1770336000,"tokens":{"WETH":422.12252}},{"date":1770422400,"tokens":{"WETH":422.12252}},{"date":1770508800,"tokens":{"WETH":422.12252}},{"date":1770595200,"tokens":{"WETH":424.76719}},{"date":1770681600,"tokens":{"WETH":424.76719}},{"date":1770768000,"tokens":{"WETH":424.76719}},{"date":1770854400,"tokens":{"WETH":424.91008}},{"date":1770940800,"tokens":{"WETH":424.91008}},{"date":1771027200,"tokens":{"WETH":424.91008}},{"date":1771113600,"tokens":{"WETH":427.79308}},{"date":1771200000,"tokens":{"WETH":426.91528}},{"date":1771286400,"tokens":{"WETH":426.91528}},{"date":1771372800,"tokens":{"WETH":426.93528}},{"date":1771459200,"tokens":{"WETH":427.06908}},{"date":1771545600,"tokens":{"WETH":426.65773}},{"date":1771632000,"tokens":{"WETH":426.65773}},{"date":1771718400,"tokens":{"WETH":426.00233}},{"date":1771804800,"tokens":{"WETH":426.00233}},{"date":1771891200,"tokens":{"WETH":426.00233}},{"date":1771977600,"tokens":{"WETH":426.37233}},{"date":1772064000,"tokens":{"WETH":426.37233}},{"date":1772150400,"tokens":{"WETH":426.37233}},{"date":1772236800,"tokens":{"WETH":426.47364}},{"date":1772323200,"tokens":{"WETH":426.47364}},{"date":1772409600,"tokens":{"WETH":426.97364}},{"date":1772496000,"tokens":{"WETH":426.97364}},{"date":1772582400,"tokens":{"WETH":427.07764}},{"date":1772668800,"tokens":{"WETH":427.07764}},{"date":1772755200,"tokens":{"WETH":427.07806}},{"date":1772841600,"tokens":{"WETH":425.98356}},{"date":1772928000,"tokens":{"WETH":426.33756}},{"date":1773014400,"tokens":{"WETH":426.72356}},{"date":1773100800,"tokens":{"WETH":426.72356}},{"date":1773187200,"tokens":{"WETH":426.74356}},{"date":1773273600,"tokens":{"WETH":435.79656}},{"date":1773360000,"tokens":{"WETH":435.79656}},{"date":1773446400,"tokens":{"WETH":435.79656}},{"date":1773532800,"tokens":{"WETH":436.13237}},{"date":1773619200,"tokens":{"WETH":436.13407}},{"date":1773705600,"tokens":{"WETH":436.13507}},{"date":1773792000,"tokens":{"WETH":433.52087}},{"date":1773878400,"tokens":{"WETH":437.97103}},{"date":1773964800,"tokens":{"WETH":465.14178}},{"date":1774051200,"tokens":{"WETH":469.40708}},{"date":1774137600,"tokens":{"WETH":471.18623}},{"date":1774224000,"tokens":{"WETH":472.88123}},{"date":1774310400,"tokens":{"WETH":474.10623}},{"date":1774396800,"tokens":{"WETH":483.09106}},{"date":1774483200,"tokens":{"WETH":483.79106,"HEX":1895}},{"date":1774569600,"tokens":{"WETH":484.09106,"HEX":1895}},{"date":1774656000,"tokens":{"WETH":484.09106,"HEX":1895}},{"date":1774742400,"tokens":{"WETH":484.49106,"HEX":1895}},{"date":1774828800,"tokens":{"WETH":485.69106,"HEX":1895}},{"date":1774915200,"tokens":{"WETH":485.69106,"HEX":1895}},{"date":1775001600,"tokens":{"WETH":485.69156,"HEX":1895}},{"date":1775088000,"tokens":{"WETH":485.69156,"HEX":1895}},{"date":1775174400,"tokens":{"WETH":472.14775,"HEX":1895}},{"date":1775260800,"tokens":{"WETH":471.00827,"HEX":1895}},{"date":1775347200,"tokens":{"WETH":471.00391,"HEX":1895}},{"date":1775433600,"tokens":{"WETH":471.00704,"HEX":1895}},{"date":1775520000,"tokens":{"HEX":1896,"WETH":470.58267}},{"date":1775606400,"tokens":{"HEX":1896,"WETH":470.58267}},{"date":1775692800,"tokens":{"HEX":1896,"WETH":473.38492}},{"date":1775779200,"tokens":{"HEX":1896,"WETH":474.12492}},{"date":1775865600,"tokens":{"HEX":1896,"WETH":474.11492}},{"date":1775952000,"tokens":{"HEX":1896,"WETH":474.11492}},{"date":1776038400,"tokens":{"HEX":1896,"WETH":474.21492}},{"date":1776124800,"tokens":{"HEX":1896,"WETH":474.21492}},{"date":1776211200,"tokens":{"HEX":1896,"WETH":474.01748}},{"date":1776297600,"tokens":{"HEX":1896,"WETH":471.76178}},{"date":1776384000,"tokens":{"HEX":1896,"WETH":471.76178}},{"date":1776470400,"tokens":{"HEX":1896,"WETH":471.76178}},{"date":1776556800,"tokens":{"HEX":1896,"WETH":471.76178}},{"date":1776643200,"tokens":{"HEX":1896,"WETH":471.76178}},{"date":1776729600,"tokens":{"HEX":1896,"WETH":471.76178}},{"date":1776816000,"tokens":{"HEX":1896,"WETH":471.76178}},{"date":1776902400,"tokens":{"HEX":1896,"WETH":471.02178}},{"date":1776988800,"tokens":{"HEX":1896,"WETH":471.02178}},{"date":1777075200,"tokens":{"HEX":1896,"WETH":471.02178}},{"date":1777161600,"tokens":{"HEX":1896,"WETH":469.52378}},{"date":1777248000,"tokens":{"HEX":1896,"WETH":472.2669}},{"date":1777334400,"tokens":{"HEX":1896,"WETH":461.78576}},{"date":1777420800,"tokens":{"HEX":1896,"WETH":464.2973}},{"date":1777507200,"tokens":{"HEX":1896,"WETH":464.2973}},{"date":1777593600,"tokens":{"HEX":1896,"WETH":464.8073}},{"date":1777680000,"tokens":{"HEX":1896,"WETH":464.8073}},{"date":1777766400,"tokens":{"HEX":1896,"WETH":464.8073}},{"date":1777852800,"tokens":{"HEX":1896,"WETH":465.0073}},{"date":1777939200,"tokens":{"HEX":1896,"WETH":477.60213}},{"date":1778025600,"tokens":{"HEX":1896,"WETH":470.94542}},{"date":1778112000,"tokens":{"HEX":1896,"WETH":497.02282}},{"date":1778198400,"tokens":{"HEX":1896,"WETH":499.91486}},{"date":1778284800,"tokens":{"HEX":1896,"WETH":499.91486}},{"date":1778371200,"tokens":{"HEX":1896,"WETH":499.91486}},{"date":1778457600,"tokens":{"HEX":1896,"WETH":499.91486}},{"date":1778544000,"tokens":{"HEX":1896,"WETH":499.91486}},{"date":1778630400,"tokens":{"HEX":1896,"WETH":499.91486}},{"date":1778716800,"tokens":{"HEX":1896,"WETH":500.41486}},{"date":1778803200,"tokens":{"HEX":1896,"WETH":503.0063}},{"date":1778889600,"tokens":{"HEX":1896,"WETH":503.0063}},{"date":1778976000,"tokens":{"HEX":1896,"WETH":503.0363}},{"date":1779062400,"tokens":{"HEX":1896,"WETH":503.0363}},{"date":1779148800,"tokens":{"HEX":1896,"WETH":503.0363}},{"date":1779235200,"tokens":{"HEX":1896,"WETH":503.0363}},{"date":1779321600,"tokens":{"HEX":1896,"WETH":503.0363}},{"date":1779408000,"tokens":{"WETH":503.0363,"HEX":1896}},{"date":1779494400,"tokens":{"HEX":1896,"WETH":503.8463}},{"date":1779580800,"tokens":{"HEX":1896,"WETH":503.8463}},{"date":1779667200,"tokens":{"WETH":503.9663,"HEX":1896}},{"date":1779753600,"tokens":{"HEX":1896,"WETH":503.9663}},{"date":1779840000,"tokens":{"HEX":1896,"WETH":503.9663}},{"date":1779926400,"tokens":{"HEX":1896,"WETH":503.9668}},{"date":1780012800,"tokens":{"HEX":1896,"WETH":493.7472}},{"date":1780099200,"tokens":{"HEX":1896,"WETH":493.8472}},{"date":1780185600,"tokens":{"HEX":1896,"WETH":493.8472}},{"date":1780272000,"tokens":{"HEX":1896,"WETH":493.8477}},{"date":1780358400,"tokens":{"HEX":1896,"WETH":482.83753}},{"date":1780444800,"tokens":{"HEX":1896,"WETH":482.83753}},{"date":1780531200,"tokens":{"HEX":1896,"WETH":482.83753}},{"date":1780617600,"tokens":{"HEX":1896,"WETH":482.83753}},{"date":1780704000,"tokens":{"HEX":1896,"WETH":482.83753}},{"date":1780790400,"tokens":{"HEX":1896,"WETH":472.31258}},{"date":1780876800,"tokens":{"HEX":1896,"WETH":472.31258}},{"date":1780963200,"tokens":{"HEX":1896,"WETH":461.60389}},{"date":1781049600,"tokens":{"HEX":1896,"WETH":461.60389}},{"date":1781136000,"tokens":{"HEX":1896,"WETH":461.60389}},{"date":1781222400,"tokens":{"HEX":1896,"WETH":461.61089}},{"date":1781308800,"tokens":{"HEX":1896,"WETH":461.61089}},{"date":1781395200,"tokens":{"HEX":1896,"WETH":461.61089}},{"date":1781481600,"tokens":{"HEX":1896,"WETH":461.61089}},{"date":1781568000,"tokens":{"HEX":1896,"WETH":461.61089}},{"date":1781654400,"tokens":{"HEX":1896,"WETH":461.61089}},{"date":1781740800,"tokens":{"HEX":1896,"WETH":461.61089}},{"date":1781827200,"tokens":{"HEX":1896,"WETH":461.61089}},{"date":1781913600,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1782000000,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1782086400,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1782172800,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1782259200,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1782345600,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1782432000,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1782518400,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1782604800,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1782691200,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1782777600,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1782864000,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1782950400,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1783036800,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1783123200,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1783209600,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1783296000,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1783382400,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1783468800,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1783555200,"tokens":{"HEX":1896,"WETH":461.71089}},{"date":1783641600,"tokens":{"HEX":1896,"WETH":451.5015}},{"date":1783728000,"tokens":{"HEX":1896,"WETH":451.60151}},{"date":1783814400,"tokens":{"HEX":1896,"WETH":451.60151}},{"date":1783900800,"tokens":{"HEX":1896,"WETH":451.60151}},{"date":1783987200,"tokens":{"HEX":1896,"WETH":451.60151}},{"date":1784073600,"tokens":{"HEX":1896,"WETH":451.60151}},{"date":1784160000,"tokens":{"HEX":1896,"WETH":451.66551}},{"date":1784246400,"tokens":{"HEX":1896,"WETH":451.66551}},{"date":1784332800,"tokens":{"HEX":1896,"WETH":451.66551}},{"date":1784419200,"tokens":{"HEX":1896,"WETH":451.66551}},{"date":1784505600,"tokens":{"HEX":1896,"WETH":451.66551}},{"date":1784592000,"tokens":{"HEX":1896,"WETH":451.66551}},{"date":1784678400,"tokens":{"HEX":1896,"WETH":451.66551}},{"date":1784764800,"tokens":{"HEX":1896,"WETH":451.66551}},{"date":1784851200,"tokens":{"HEX":1896,"WETH":476.40971}},{"date":1784937600,"tokens":{"HEX":1896,"WETH":476.50971}},{"date":1785024000,"tokens":{"HEX":1896,"WETH":477.57894}},{"date":1785110400,"tokens":{"HEX":1896,"WETH":477.57894}},{"date":1785196800,"tokens":{"HEX":1896,"WETH":483.62062}},{"date":1785283200,"tokens":{"HEX":1896,"WETH":483.62062}},{"date":1785369600,"tokens":{"WETH":483.62062,"HEX":1896}},{"date":1785456000,"tokens":{"HEX":1896,"WETH":483.62062}},{"date":1785542400,"tokens":{"HEX":1896,"WETH":465.63018}},{"date":1785628800,"tokens":{"HEX":1896,"WETH":465.73018}},{"date":1785715200,"tokens":{"HEX":1896,"WETH":465.7102}},{"date":1785801600,"tokens":{"HEX":1896,"WETH":465.7102}},{"date":1785888000,"tokens":{"HEX":1896,"WETH":465.7102}},{"date":1785974400,"tokens":{"HEX":1896,"WETH":465.7752}},{"date":1786060800,"tokens":{"HEX":1896,"WETH":465.7752}},{"date":1786147200,"tokens":{"HEX":1896,"WETH":465.7762}},{"date":1786233600,"tokens":{"HEX":1896,"WETH":465.7762}},{"date":1786320000,"tokens":{"HEX":1896,"WETH":465.7762}},{"date":1786406400,"tokens":{"HEX":1896,"WETH":465.7762}},{"date":1786492800,"tokens":{"HEX":1896,"WETH":465.7762}},{"date":1786579200,"tokens":{"HEX":1896,"WETH":457.3225}},{"date":1786665600,"tokens":{"HEX":1896,"WETH":457.3225}},{"date":1786752000,"tokens":{"HEX":1896,"WETH":457.3225}},{"date":1786838400,"tokens":{"HEX":1896,"WETH":457.3225}},{"date":1786924800,"tokens":{"HEX":1896,"WETH":457.3225}},{"date":1787011200,"tokens":{"HEX":1896,"WETH":457.3225}},{"date":1787097600,"tokens":{"HEX":1896,"WETH":457.32583}},{"date":1787184000,"tokens":{"HEX":1896,"WETH":457.32583}},{"date":1787270400,"tokens":{"HEX":1896,"WETH":457.32583}},{"date":1787356800,"tokens":{"HEX":1896,"WETH":457.32583}},{"date":1787443200,"tokens":{"HEX":1896,"WETH":457.32828}},{"date":1787529600,"tokens":{"HEX":1896,"WETH":457.32828}},{"date":1787616000,"tokens":{"HEX":1896,"WETH":457.32828}},{"date":1787702400,"tokens":{"HEX":1896,"WETH":457.32828}},{"date":1787788800,"tokens":{"HEX":1896,"WETH":457.32828}},{"date":1787875200,"tokens":{"HEX":1896,"WETH":457.32828}},{"date":1787961600,"tokens":{"HEX":1896,"WETH":457.32828}},{"date":1788048000,"tokens":{"HEX":1896,"WETH":457.32828}},{"date":1788134400,"tokens":{"HEX":1896,"WETH":457.32828}},{"date":1788220800,"tokens":{"HEX":1896,"WETH":457.32828}},{"date":1788307200,"tokens":{"HEX":1896,"WETH":447.33721}},{"date":1788393600,"tokens":{"HEX":1896,"WETH":447.33721}},{"date":1788480000,"tokens":{"HEX":1896,"WETH":447.33721}},{"date":1788566400,"tokens":{"HEX":1896,"WETH":447.33721}},{"date":1788652800,"tokens":{"HEX":1896,"WETH":447.33721}},{"date":1788739200,"tokens":{"HEX":1896,"WETH":448.33721}},{"date":1788825600,"tokens":{"HEX":1896,"WETH":448.33721}},{"date":1788912000,"tokens":{"HEX":1896,"WETH":448.33721}},{"date":1788998400,"tokens":{"HEX":1896,"WETH":448.33721}},{"date":1789084800,"tokens":{"HEX":1896,"WETH":448.33721}},{"date":1789171200,"tokens":{"HEX":1896,"WETH":448.33721}},{"date":1789257600,"tokens":{"HEX":1896,"WETH":448.33721}},{"date":1789344000,"tokens":{"HEX":1896,"WETH":448.33721}},{"date":1789430400,"tokens":{"HEX":1896,"WETH":448.33721}},{"date":1789516800,"tokens":{"HEX":1896,"WETH":449.33721}},{"date":1789603200,"tokens":{"HEX":1896,"WETH":449.43721}},{"date":1789689600,"tokens":{"HEX":1896,"WETH":449.43721}},{"date":1789776000,"tokens":{"HEX":1896,"WETH":449.43725}},{"date":1789862400,"tokens":{"HEX":1896,"WETH":449.43725}},{"date":1789948800,"tokens":{"HEX":1896,"WETH":449.43725}},{"date":1790035200,"tokens":{"HEX":1896,"WETH":449.43725}},{"date":1790121600,"tokens":{"HEX":1896,"WETH":449.43725}},{"date":1790208000,"tokens":{"HEX":1896,"WETH":449.43725}},{"date":1790294400,"tokens":{"HEX":1896,"WETH":449.43725}},{"date":1790380800,"tokens":{"HEX":1896,"WETH":449.43975}},{"date":1790467200,"tokens":{"HEX":1896,"WETH":449.43975}},{"date":1790553600,"tokens":{"HEX":1896,"WETH":449.43975}},{"date":1790640000,"tokens":{"HEX":1896,"WETH":449.43975}},{"date":1790726400,"tokens":{"HEX":1896,"WETH":449.43975}},{"date":1790812800,"tokens":{"HEX":1896,"WETH":439.52015}},{"date":1790899200,"tokens":{"HEX":1896,"WETH":439.52015}},{"date":1790985600,"tokens":{"HEX":1896,"WETH":439.52015}},{"date":1791072000,"tokens":{"HEX":1896,"WETH":439.52015}},{"date":1791158400,"tokens":{"HEX":1896,"WETH":439.52015}},{"date":1791244800,"tokens":{"HEX":1896,"WETH":439.52015}},{"date":1791331200,"tokens":{"HEX":1896,"WETH":439.02115}},{"date":1791417600,"tokens":{"HEX":1896,"WETH":439.02115}},{"date":1791504000,"tokens":{"HEX":1896,"WETH":439.02115}},{"date":1791590400,"tokens":{"HEX":1896,"WETH":439.11115}},{"date":1791676800,"tokens":{"HEX":1896,"WETH":439.11115}},{"date":1791763200,"tokens":{"HEX":1896,"WETH":439.11115}},{"date":1791849600,"tokens":{"HEX":1896,"WETH":439.11115}},{"date":1791936000,"tokens":{"HEX":1896,"WETH":428.64669}},{"date":1792022400,"tokens":{"HEX":1896,"WETH":428.64669}},{"date":1792108800,"tokens":{"HEX":1896,"WETH":427.71365}},{"date":1792195200,"tokens":{"HEX":1896,"WETH":427.71365}},{"date":1792281600,"tokens":{"WETH":427.71365,"HEX":1896}},{"date":1792368000,"tokens":{"HEX":1896,"WETH":427.71365}},{"date":1792454400,"tokens":{"HEX":1896,"WETH":427.71365}},{"date":1792540800,"tokens":{"HEX":1896,"WETH":426.98965}},{"date":1792627200,"tokens":{"HEX":1896,"WETH":426.98965}},{"date":1792713600,"tokens":{"HEX":1896,"WETH":426.98965}},{"date":1792800000,"tokens":{"HEX":1896,"WETH":426.98965}},{"date":1792886400,"tokens":{"WETH":426.98965,"HEX":1896}},{"date":1792972800,"tokens":{"WETH":426.98965,"HEX":1896}},{"date":1793059200,"tokens":{"HEX":1896,"WETH":426.98965}},{"date":1793145600,"tokens":{"WETH":426.98965,"HEX":1896}},{"date":1793232000,"tokens":{"HEX":1896,"WETH":424.67975}},{"date":1793318400,"tokens":{"HEX":1896,"WETH":424.67975}},{"date":1793404800,"tokens":{"HEX":1896,"WETH":424.67975}},{"date":1793491200,"tokens":{"HEX":1896,"WETH":424.67975}},{"date":1793521631,"tokens":{"HEX":1896,"WETH":424.67975}}],"currentChainTvls":{"Ethereum":962685.51181},"raises":[],"hacks":[],"mcap":195215.40711518342}