{"id":"7107","name":"SettleX V2","address":null,"symbol":"-","url":"","description":"Built for Stable Chain, SettleX is a next-generation DEX that connects traders, merchants and AI-driven capital into a single stablecoin ecosystem.","chain":"Stable","logo":"https://icons.llamao.fi/icons/protocols/settlex-v2","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Stable"],"forkedFromIds":["2197"],"module":"settlex-v2/index.js","twitter":"settlex_finance","parentProtocol":"parent#settlex","listedAt":1765305071,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Stable":{"tvl":[{"date":1765238400,"totalLiquidityUSD":1},{"date":1765324800,"totalLiquidityUSD":1},{"date":1765411200,"totalLiquidityUSD":1},{"date":1765497600,"totalLiquidityUSD":1},{"date":1765584000,"totalLiquidityUSD":1},{"date":1765670400,"totalLiquidityUSD":1},{"date":1765756800,"totalLiquidityUSD":1},{"date":1765843200,"totalLiquidityUSD":1},{"date":1765929600,"totalLiquidityUSD":1},{"date":1766016000,"totalLiquidityUSD":1},{"date":1766102400,"totalLiquidityUSD":1},{"date":1766188800,"totalLiquidityUSD":1},{"date":1766275200,"totalLiquidityUSD":1},{"date":1766361600,"totalLiquidityUSD":1},{"date":1766448000,"totalLiquidityUSD":1},{"date":1766534400,"totalLiquidityUSD":1},{"date":1766620800,"totalLiquidityUSD":1},{"date":1766707200,"totalLiquidityUSD":1},{"date":1766793600,"totalLiquidityUSD":1},{"date":1766880000,"totalLiquidityUSD":1},{"date":1766966400,"totalLiquidityUSD":1},{"date":1767052800,"totalLiquidityUSD":1},{"date":1767139200,"totalLiquidityUSD":1},{"date":1767225600,"totalLiquidityUSD":1},{"date":1767312000,"totalLiquidityUSD":1},{"date":1767398400,"totalLiquidityUSD":1},{"date":1767484800,"totalLiquidityUSD":1},{"date":1767571200,"totalLiquidityUSD":1},{"date":1767657600,"totalLiquidityUSD":1},{"date":1767744000,"totalLiquidityUSD":1},{"date":1767830400,"totalLiquidityUSD":1},{"date":1767916800,"totalLiquidityUSD":1},{"date":1768003200,"totalLiquidityUSD":1},{"date":1768089600,"totalLiquidityUSD":1},{"date":1768176000,"totalLiquidityUSD":1},{"date":1768262400,"totalLiquidityUSD":1},{"date":1768348800,"totalLiquidityUSD":1},{"date":1768435200,"totalLiquidityUSD":1},{"date":1768521600,"totalLiquidityUSD":1},{"date":1768608000,"totalLiquidityUSD":1},{"date":1768694400,"totalLiquidityUSD":1},{"date":1768780800,"totalLiquidityUSD":1},{"date":1768867200,"totalLiquidityUSD":1},{"date":1768953600,"totalLiquidityUSD":1},{"date":1769040000,"totalLiquidityUSD":1},{"date":1769126400,"totalLiquidityUSD":1},{"date":1769212800,"totalLiquidityUSD":1},{"date":1769299200,"totalLiquidityUSD":1},{"date":1769385600,"totalLiquidityUSD":1},{"date":1769472000,"totalLiquidityUSD":1},{"date":1769558400,"totalLiquidityUSD":1},{"date":1769644800,"totalLiquidityUSD":1},{"date":1769731200,"totalLiquidityUSD":1},{"date":1769817600,"totalLiquidityUSD":1},{"date":1769904000,"totalLiquidityUSD":1},{"date":1769990400,"totalLiquidityUSD":1},{"date":1770076800,"totalLiquidityUSD":1},{"date":1770163200,"totalLiquidityUSD":1},{"date":1770249600,"totalLiquidityUSD":1},{"date":1770336000,"totalLiquidityUSD":1},{"date":1770422400,"totalLiquidityUSD":1},{"date":1770508800,"totalLiquidityUSD":1},{"date":1770595200,"totalLiquidityUSD":1},{"date":1770681600,"totalLiquidityUSD":1},{"date":1770768000,"totalLiquidityUSD":1},{"date":1770854400,"totalLiquidityUSD":1},{"date":1770940800,"totalLiquidityUSD":1},{"date":1771027200,"totalLiquidityUSD":1},{"date":1771113600,"totalLiquidityUSD":1},{"date":1771200000,"totalLiquidityUSD":1},{"date":1771286400,"totalLiquidityUSD":1},{"date":1771372800,"totalLiquidityUSD":1},{"date":1771459200,"totalLiquidityUSD":1},{"date":1771545600,"totalLiquidityUSD":1},{"date":1771632000,"totalLiquidityUSD":1},{"date":1771718400,"totalLiquidityUSD":1},{"date":1771804800,"totalLiquidityUSD":1},{"date":1771891200,"totalLiquidityUSD":1},{"date":1771977600,"totalLiquidityUSD":1},{"date":1772064000,"totalLiquidityUSD":1},{"date":1772150400,"totalLiquidityUSD":1},{"date":1772236800,"totalLiquidityUSD":1},{"date":1772323200,"totalLiquidityUSD":1},{"date":1772409600,"totalLiquidityUSD":1},{"date":1772496000,"totalLiquidityUSD":1},{"date":1772582400,"totalLiquidityUSD":1},{"date":1772668800,"totalLiquidityUSD":1},{"date":1772755200,"totalLiquidityUSD":1},{"date":1772841600,"totalLiquidityUSD":1},{"date":1772928000,"totalLiquidityUSD":1},{"date":1773014400,"totalLiquidityUSD":1},{"date":1773100800,"totalLiquidityUSD":1},{"date":1773187200,"totalLiquidityUSD":1},{"date":1773273600,"totalLiquidityUSD":1},{"date":1773360000,"totalLiquidityUSD":1},{"date":1773446400,"totalLiquidityUSD":1},{"date":1773532800,"totalLiquidityUSD":1},{"date":1773619200,"totalLiquidityUSD":1},{"date":1773705600,"totalLiquidityUSD":1},{"date":1773792000,"totalLiquidityUSD":1},{"date":1773878400,"totalLiquidityUSD":1},{"date":1773964800,"totalLiquidityUSD":1},{"date":1774051200,"totalLiquidityUSD":1},{"date":1774137600,"totalLiquidityUSD":1},{"date":1774224000,"totalLiquidityUSD":1},{"date":1774310400,"totalLiquidityUSD":1},{"date":1774396800,"totalLiquidityUSD":1},{"date":1774483200,"totalLiquidityUSD":1},{"date":1774569600,"totalLiquidityUSD":1},{"date":1774656000,"totalLiquidityUSD":1},{"date":1774742400,"totalLiquidityUSD":1},{"date":1774828800,"totalLiquidityUSD":1},{"date":1774915200,"totalLiquidityUSD":1},{"date":1775001600,"totalLiquidityUSD":1},{"date":1775088000,"totalLiquidityUSD":1},{"date":1775174400,"totalLiquidityUSD":1},{"date":1775260800,"totalLiquidityUSD":1},{"date":1775347200,"totalLiquidityUSD":1},{"date":1775433600,"totalLiquidityUSD":1},{"date":1775520000,"totalLiquidityUSD":1},{"date":1775606400,"totalLiquidityUSD":1},{"date":1775692800,"totalLiquidityUSD":1},{"date":1775779200,"totalLiquidityUSD":1},{"date":1775865600,"totalLiquidityUSD":1},{"date":1775952000,"totalLiquidityUSD":1},{"date":1776038400,"totalLiquidityUSD":1},{"date":1776124800,"totalLiquidityUSD":1},{"date":1776211200,"totalLiquidityUSD":1},{"date":1776297600,"totalLiquidityUSD":1},{"date":1776384000,"totalLiquidityUSD":1},{"date":1776470400,"totalLiquidityUSD":1},{"date":1776556800,"totalLiquidityUSD":1},{"date":1776643200,"totalLiquidityUSD":1},{"date":1776729600,"totalLiquidityUSD":1},{"date":1776816000,"totalLiquidityUSD":1},{"date":1776902400,"totalLiquidityUSD":1},{"date":1776988800,"totalLiquidityUSD":1},{"date":1777075200,"totalLiquidityUSD":1},{"date":1777161600,"totalLiquidityUSD":1},{"date":1777248000,"totalLiquidityUSD":1},{"date":1777334400,"totalLiquidityUSD":1},{"date":1777420800,"totalLiquidityUSD":1},{"date":1777507200,"totalLiquidityUSD":1},{"date":1777593600,"totalLiquidityUSD":1},{"date":1777680000,"totalLiquidityUSD":1},{"date":1777766400,"totalLiquidityUSD":1},{"date":1777852800,"totalLiquidityUSD":1},{"date":1777939200,"totalLiquidityUSD":1},{"date":1778025600,"totalLiquidityUSD":1},{"date":1778112000,"totalLiquidityUSD":1},{"date":1778198400,"totalLiquidityUSD":1},{"date":1778284800,"totalLiquidityUSD":1},{"date":1778371200,"totalLiquidityUSD":1},{"date":1778457600,"totalLiquidityUSD":1},{"date":1778544000,"totalLiquidityUSD":1},{"date":1778630400,"totalLiquidityUSD":1},{"date":1778716800,"totalLiquidityUSD":1},{"date":1778803200,"totalLiquidityUSD":1},{"date":1778889600,"totalLiquidityUSD":1},{"date":1778976000,"totalLiquidityUSD":1},{"date":1779062400,"totalLiquidityUSD":1},{"date":1779148800,"totalLiquidityUSD":1},{"date":1779235200,"totalLiquidityUSD":1},{"date":1779321600,"totalLiquidityUSD":1},{"date":1779408000,"totalLiquidityUSD":1},{"date":1779494400,"totalLiquidityUSD":1},{"date":1779580800,"totalLiquidityUSD":1},{"date":1779667200,"totalLiquidityUSD":1},{"date":1779753600,"totalLiquidityUSD":1},{"date":1779840000,"totalLiquidityUSD":1},{"date":1779926400,"totalLiquidityUSD":1},{"date":1780012800,"totalLiquidityUSD":1},{"date":1780099200,"totalLiquidityUSD":1},{"date":1780185600,"totalLiquidityUSD":1},{"date":1780272000,"totalLiquidityUSD":1},{"date":1780358400,"totalLiquidityUSD":1},{"date":1780444800,"totalLiquidityUSD":1},{"date":1780531200,"totalLiquidityUSD":1},{"date":1780617600,"totalLiquidityUSD":1},{"date":1780704000,"totalLiquidityUSD":1},{"date":1780790400,"totalLiquidityUSD":1},{"date":1780876800,"totalLiquidityUSD":1},{"date":1780963200,"totalLiquidityUSD":1},{"date":1781049600,"totalLiquidityUSD":1},{"date":1781136000,"totalLiquidityUSD":1},{"date":1781222400,"totalLiquidityUSD":1},{"date":1781308800,"totalLiquidityUSD":1},{"date":1781395200,"totalLiquidityUSD":1},{"date":1781481600,"totalLiquidityUSD":1},{"date":1781568000,"totalLiquidityUSD":1},{"date":1781654400,"totalLiquidityUSD":1},{"date":1781740800,"totalLiquidityUSD":1},{"date":1781827200,"totalLiquidityUSD":1},{"date":1781913600,"totalLiquidityUSD":1},{"date":1782000000,"totalLiquidityUSD":1},{"date":1782086400,"totalLiquidityUSD":1},{"date":1782172800,"totalLiquidityUSD":1},{"date":1782259200,"totalLiquidityUSD":1},{"date":1782345600,"totalLiquidityUSD":1},{"date":1782432000,"totalLiquidityUSD":1},{"date":1782518400,"totalLiquidityUSD":1},{"date":1782604800,"totalLiquidityUSD":1},{"date":1782691200,"totalLiquidityUSD":1},{"date":1782777600,"totalLiquidityUSD":1},{"date":1782864000,"totalLiquidityUSD":1},{"date":1782950400,"totalLiquidityUSD":1},{"date":1783036800,"totalLiquidityUSD":1},{"date":1783123200,"totalLiquidityUSD":1},{"date":1783209600,"totalLiquidityUSD":1},{"date":1783296000,"totalLiquidityUSD":1},{"date":1783382400,"totalLiquidityUSD":1},{"date":1783468800,"totalLiquidityUSD":1},{"date":1783555200,"totalLiquidityUSD":1},{"date":1783641600,"totalLiquidityUSD":1},{"date":1783728000,"totalLiquidityUSD":1},{"date":1783814400,"totalLiquidityUSD":1},{"date":1783900800,"totalLiquidityUSD":1},{"date":1783987200,"totalLiquidityUSD":1},{"date":1784073600,"totalLiquidityUSD":1},{"date":1784160000,"totalLiquidityUSD":1},{"date":1784246400,"totalLiquidityUSD":1},{"date":1784332800,"totalLiquidityUSD":1},{"date":1784419200,"totalLiquidityUSD":1},{"date":1784505600,"totalLiquidityUSD":1},{"date":1784592000,"totalLiquidityUSD":1},{"date":1784678400,"totalLiquidityUSD":1},{"date":1784764800,"totalLiquidityUSD":1},{"date":1784851200,"totalLiquidityUSD":1},{"date":1784937600,"totalLiquidityUSD":1},{"date":1785024000,"totalLiquidityUSD":1},{"date":1785110400,"totalLiquidityUSD":1},{"date":1785196800,"totalLiquidityUSD":1},{"date":1785283200,"totalLiquidityUSD":1},{"date":1785369600,"totalLiquidityUSD":1},{"date":1785456000,"totalLiquidityUSD":1},{"date":1785542400,"totalLiquidityUSD":1},{"date":1785628800,"totalLiquidityUSD":1},{"date":1785715200,"totalLiquidityUSD":1},{"date":1785801600,"totalLiquidityUSD":1},{"date":1785888000,"totalLiquidityUSD":1},{"date":1785974400,"totalLiquidityUSD":1},{"date":1786060800,"totalLiquidityUSD":1},{"date":1786147200,"totalLiquidityUSD":1},{"date":1786233600,"totalLiquidityUSD":1},{"date":1786320000,"totalLiquidityUSD":1},{"date":1786406400,"totalLiquidityUSD":1},{"date":1786492800,"totalLiquidityUSD":1},{"date":1786579200,"totalLiquidityUSD":1},{"date":1786665600,"totalLiquidityUSD":1},{"date":1786752000,"totalLiquidityUSD":4},{"date":1786838400,"totalLiquidityUSD":4},{"date":1786924800,"totalLiquidityUSD":4},{"date":1787011200,"totalLiquidityUSD":4},{"date":1787097600,"totalLiquidityUSD":4},{"date":1787184000,"totalLiquidityUSD":4},{"date":1787270400,"totalLiquidityUSD":4},{"date":1787356800,"totalLiquidityUSD":4},{"date":1787443200,"totalLiquidityUSD":4},{"date":1787529600,"totalLiquidityUSD":4},{"date":1787616000,"totalLiquidityUSD":4},{"date":1787702400,"totalLiquidityUSD":4},{"date":1787788800,"totalLiquidityUSD":4},{"date":1787875200,"totalLiquidityUSD":4},{"date":1787961600,"totalLiquidityUSD":4},{"date":1788048000,"totalLiquidityUSD":4},{"date":1788134400,"totalLiquidityUSD":4},{"date":1788220800,"totalLiquidityUSD":4},{"date":1788307200,"totalLiquidityUSD":4},{"date":1788393600,"totalLiquidityUSD":4},{"date":1788480000,"totalLiquidityUSD":4},{"date":1788566400,"totalLiquidityUSD":4},{"date":1788652800,"totalLiquidityUSD":4},{"date":1788739200,"totalLiquidityUSD":4},{"date":1788825600,"totalLiquidityUSD":4},{"date":1788912000,"totalLiquidityUSD":4},{"date":1788998400,"totalLiquidityUSD":4},{"date":1789084800,"totalLiquidityUSD":4},{"date":1789171200,"totalLiquidityUSD":4},{"date":1789257600,"totalLiquidityUSD":4},{"date":1789344000,"totalLiquidityUSD":4},{"date":1789430400,"totalLiquidityUSD":4},{"date":1789516800,"totalLiquidityUSD":4},{"date":1789603200,"totalLiquidityUSD":4},{"date":1789689600,"totalLiquidityUSD":4},{"date":1789776000,"totalLiquidityUSD":4},{"date":1789862400,"totalLiquidityUSD":4},{"date":1789948800,"totalLiquidityUSD":4},{"date":1790035200,"totalLiquidityUSD":4},{"date":1790121600,"totalLiquidityUSD":4},{"date":1790208000,"totalLiquidityUSD":4},{"date":1790294400,"totalLiquidityUSD":4},{"date":1790380800,"totalLiquidityUSD":4},{"date":1790467200,"totalLiquidityUSD":4},{"date":1790553600,"totalLiquidityUSD":4},{"date":1790640000,"totalLiquidityUSD":4},{"date":1790726400,"totalLiquidityUSD":4},{"date":1790812800,"totalLiquidityUSD":4},{"date":1790899200,"totalLiquidityUSD":4},{"date":1790985600,"totalLiquidityUSD":4},{"date":1791072000,"totalLiquidityUSD":4},{"date":1791158400,"totalLiquidityUSD":4},{"date":1791244800,"totalLiquidityUSD":4},{"date":1791331200,"totalLiquidityUSD":4},{"date":1791417600,"totalLiquidityUSD":4},{"date":1791504000,"totalLiquidityUSD":4},{"date":1791590400,"totalLiquidityUSD":4},{"date":1791676800,"totalLiquidityUSD":4},{"date":1791763200,"totalLiquidityUSD":4},{"date":1791849600,"totalLiquidityUSD":4},{"date":1791936000,"totalLiquidityUSD":4},{"date":1792022400,"totalLiquidityUSD":4},{"date":1792108800,"totalLiquidityUSD":4},{"date":1792195200,"totalLiquidityUSD":4},{"date":1792281600,"totalLiquidityUSD":4},{"date":1792368000,"totalLiquidityUSD":4},{"date":1792454400,"totalLiquidityUSD":4},{"date":1792540800,"totalLiquidityUSD":4},{"date":1792627200,"totalLiquidityUSD":4},{"date":1792713600,"totalLiquidityUSD":4},{"date":1792800000,"totalLiquidityUSD":4},{"date":1792886400,"totalLiquidityUSD":4},{"date":1792972800,"totalLiquidityUSD":4},{"date":1793059200,"totalLiquidityUSD":4},{"date":1793145600,"totalLiquidityUSD":4},{"date":1793148539,"totalLiquidityUSD":4}],"tokensInUsd":[{"date":1765238400,"tokens":{"usdt0":1.03095}},{"date":1765324800,"tokens":{"usdt0":1.03091}},{"date":1765411200,"tokens":{"usdt0":1.07451}},{"date":1765497600,"tokens":{"usdt0":1.07342}},{"date":1765584000,"tokens":{"usdt0":1.07371}},{"date":1765670400,"tokens":{"usdt0":1.07368}},{"date":1765756800,"tokens":{"usdt0":1.07355}},{"date":1765843200,"tokens":{"usdt0":1.07353}},{"date":1765929600,"tokens":{"usdt0":1.07337}},{"date":1766016000,"tokens":{"usdt0":1.07367}},{"date":1766102400,"tokens":{"usdt0":1.07271}},{"date":1766188800,"tokens":{"usdt0":1.07294}},{"date":1766275200,"tokens":{"usdt0":1.07308}},{"date":1766361600,"tokens":{"usdt0":1.07323}},{"date":1766448000,"tokens":{"usdt0":1.07301}},{"date":1766534400,"tokens":{"usdt0":1.07299}},{"date":1766620800,"tokens":{"usdt0":1.07283}},{"date":1766707200,"tokens":{"usdt0":1.07282}},{"date":1766793600,"tokens":{"usdt0":1.07293}},{"date":1766880000,"tokens":{"usdt0":1.07272}},{"date":1766966400,"tokens":{"usdt0":1.07271}},{"date":1767052800,"tokens":{"usdt0":1.07247}},{"date":1767139200,"tokens":{"usdt0":1.07196}},{"date":1767225600,"tokens":{"usdt0":1.07191}},{"date":1767312000,"tokens":{"usdt0":1.07203}},{"date":1767398400,"tokens":{"usdt0":1.07281}},{"date":1767484800,"tokens":{"usdt0":1.07313}},{"date":1767571200,"tokens":{"usdt0":1.07329}},{"date":1767657600,"tokens":{"usdt0":1.07352}},{"date":1767744000,"tokens":{"usdt0":1.07288}},{"date":1767830400,"tokens":{"usdt0":1.07258}},{"date":1767916800,"tokens":{"usdt0":1.0726}},{"date":1768003200,"tokens":{"usdt0":1.07201}},{"date":1768089600,"tokens":{"usdt0":1.07201}},{"date":1768176000,"tokens":{"usdt0":1.07194}},{"date":1768262400,"tokens":{"usdt0":1.07236}},{"date":1768348800,"tokens":{"usdt0":1.07309}},{"date":1768435200,"tokens":{"usdt0":1.07347}},{"date":1768521600,"tokens":{"usdt0":1.07342}},{"date":1768608000,"tokens":{"usdt0":1.07324}},{"date":1768694400,"tokens":{"usdt0":1.07314}},{"date":1768780800,"tokens":{"usdt0":1.07382}},{"date":1768867200,"tokens":{"usdt0":1.07234}},{"date":1768953600,"tokens":{"usdt0":1.07232}},{"date":1769040000,"tokens":{"usdt0":1.07299}},{"date":1769126400,"tokens":{"usdt0":1.07247}},{"date":1769212800,"tokens":{"usdt0":1.07206}},{"date":1769299200,"tokens":{"usdt0":1.07177}},{"date":1769385600,"tokens":{"usdt0":1.07181}},{"date":1769472000,"tokens":{"usdt0":1.07218}},{"date":1769558400,"tokens":{"usdt0":1.07214}},{"date":1769644800,"tokens":{"usdt0":1.07193}},{"date":1769731200,"tokens":{"usdt0":1.07179}},{"date":1769817600,"tokens":{"usdt0":1.07226}},{"date":1769904000,"tokens":{"usdt0":1.07245}},{"date":1769990400,"tokens":{"usdt0":1.07157}},{"date":1770076800,"tokens":{"usdt0":1.0723}},{"date":1770163200,"tokens":{"usdt0":1.07253}},{"date":1770249600,"tokens":{"usdt0":1.0718}},{"date":1770336000,"tokens":{"usdt0":1.07462}},{"date":1770422400,"tokens":{"usdt0":1.07283}},{"date":1770508800,"tokens":{"usdt0":1.07317}},{"date":1770595200,"tokens":{"usdt0":1.07303}},{"date":1770681600,"tokens":{"usdt0":1.07265}},{"date":1770768000,"tokens":{"usdt0":1.07307}},{"date":1770854400,"tokens":{"usdt0":1.07282}},{"date":1770940800,"tokens":{"usdt0":1.07294}},{"date":1771027200,"tokens":{"usdt0":1.07301}},{"date":1771113600,"tokens":{"usdt0":1.07272}},{"date":1771200000,"tokens":{"usdt0":1.07292}},{"date":1771286400,"tokens":{"usdt0":1.07289}},{"date":1771372800,"tokens":{"usdt0":1.07301}},{"date":1771459200,"tokens":{"usdt0":1.07285}},{"date":1771545600,"tokens":{"USDT":1.07284}},{"date":1771632000,"tokens":{"USDT":1.0731}},{"date":1771718400,"tokens":{"USDT":1.07328}},{"date":1771804800,"tokens":{"USDT":1.07342}},{"date":1771891200,"tokens":{"USDT":1.07303}},{"date":1771977600,"tokens":{"USDT":1.07293}},{"date":1772064000,"tokens":{"USDT":1.07373}},{"date":1772150400,"tokens":{"USDT":1.07357}},{"date":1772236800,"tokens":{"USDT":1.07355}},{"date":1772323200,"tokens":{"USDT":1.07329}},{"date":1772409600,"tokens":{"USDT":1.07375}},{"date":1772496000,"tokens":{"USDT":1.07297}},{"date":1772582400,"tokens":{"USDT":1.07317}},{"date":1772668800,"tokens":{"USDT":1.07391}},{"date":1772755200,"tokens":{"USDT":1.07377}},{"date":1772841600,"tokens":{"USDT":1.07378}},{"date":1772928000,"tokens":{"USDT":1.07349}},{"date":1773014400,"tokens":{"USDT":1.07289}},{"date":1773100800,"tokens":{"USDT":1.0737}},{"date":1773187200,"tokens":{"USDT":1.07408}},{"date":1773273600,"tokens":{"USDT":1.0732}},{"date":1773360000,"tokens":{"USDT":1.0735}},{"date":1773446400,"tokens":{"USDT":1.07397}},{"date":1773532800,"tokens":{"USDT":1.07367}},{"date":1773619200,"tokens":{"USDT":1.07377}},{"date":1773705600,"tokens":{"USDT":1.07481}},{"date":1773792000,"tokens":{"USDT":1.07413}},{"date":1773878400,"tokens":{"USDT":1.07382}},{"date":1773964800,"tokens":{"USDT":1.07373}},{"date":1774051200,"tokens":{"USDT":1.07363}},{"date":1774137600,"tokens":{"USDT":1.07348}},{"date":1774224000,"tokens":{"USDT":1.07318}},{"date":1774310400,"tokens":{"USDT":1.07347}},{"date":1774396800,"tokens":{"USDT":1.07345}},{"date":1774483200,"tokens":{"USDT":1.07305}},{"date":1774569600,"tokens":{"USDT":1.07303}},{"date":1774656000,"tokens":{"USDT":1.07291}},{"date":1774742400,"tokens":{"USDT":1.07279}},{"date":1774828800,"tokens":{"USDT":1.07257}},{"date":1774915200,"tokens":{"USDT":1.07302}},{"date":1775001600,"tokens":{"USDT":1.07288}},{"date":1775088000,"tokens":{"USDT":1.07312}},{"date":1775174400,"tokens":{"USDT":1.07371}},{"date":1775260800,"tokens":{"USDT":1.07331}},{"date":1775347200,"tokens":{"USDT":1.07348}},{"date":1775433600,"tokens":{"USDT":1.07349}},{"date":1775520000,"tokens":{"USDT":1.07359}},{"date":1775606400,"tokens":{"USDT":1.07339}},{"date":1775692800,"tokens":{"USDT":1.07357}},{"date":1775779200,"tokens":{"USDT":1.07355}},{"date":1775865600,"tokens":{"USDT":1.07403}},{"date":1775952000,"tokens":{"USDT":1.0737}},{"date":1776038400,"tokens":{"USDT":1.07388}},{"date":1776124800,"tokens":{"USDT":1.07364}},{"date":1776211200,"tokens":{"USDT":1.07393}},{"date":1776297600,"tokens":{"USDT":1.07358}},{"date":1776384000,"tokens":{"USDT":1.07374}},{"date":1776470400,"tokens":{"USDT":1.07382}},{"date":1776556800,"tokens":{"USDT":1.0741}},{"date":1776643200,"tokens":{"USDT":1.07363}},{"date":1776729600,"tokens":{"USDT":1.07412}},{"date":1776816000,"tokens":{"USDT":1.07394}},{"date":1776902400,"tokens":{"USDT":1.0736}},{"date":1776988800,"tokens":{"USDT":1.0738}},{"date":1777075200,"tokens":{"USDT":1.07363}},{"date":1777161600,"tokens":{"USDT":1.07365}},{"date":1777248000,"tokens":{"USDT":1.07374}},{"date":1777334400,"tokens":{"USDT":1.07366}},{"date":1777420800,"tokens":{"USDT":1.07329}},{"date":1777507200,"tokens":{"USDT":1.07338}},{"date":1777593600,"tokens":{"USDT":1.07313}},{"date":1777680000,"tokens":{"USDT":1.0733}},{"date":1777766400,"tokens":{"USDT":1.07349}},{"date":1777852800,"tokens":{"USDT":1.07326}},{"date":1777939200,"tokens":{"USDT":1.07332}},{"date":1778025600,"tokens":{"USDT":1.07347}},{"date":1778112000,"tokens":{"USDT":1.07352}},{"date":1778198400,"tokens":{"USDT":1.07372}},{"date":1778284800,"tokens":{"USDT":1.07346}},{"date":1778371200,"tokens":{"USDT":1.07328}},{"date":1778457600,"tokens":{"USDT":1.07321}},{"date":1778544000,"tokens":{"USDT":1.07337}},{"date":1778630400,"tokens":{"USDT":1.07327}},{"date":1778716800,"tokens":{"USDT":1.07314}},{"date":1778803200,"tokens":{"USDT":1.07352}},{"date":1778889600,"tokens":{"USDT":1.07273}},{"date":1778976000,"tokens":{"USDT":1.07308}},{"date":1779062400,"tokens":{"USDT":1.07298}},{"date":1779148800,"tokens":{"USDT":1.07242}},{"date":1779235200,"tokens":{"USDT":1.07255}},{"date":1779321600,"tokens":{"USDT":1.07247}},{"date":1779408000,"tokens":{"USDT":1.07228}},{"date":1779494400,"tokens":{"USDT":1.07247}},{"date":1779580800,"tokens":{"USDT":1.07247}},{"date":1779667200,"tokens":{"USDT":1.07242}},{"date":1779753600,"tokens":{"USDT":1.07264}},{"date":1779840000,"tokens":{"USDT":1.07199}},{"date":1779926400,"tokens":{"USDT":1.07217}},{"date":1780012800,"tokens":{"USDT":1.07215}},{"date":1780099200,"tokens":{"USDT":1.07219}},{"date":1780185600,"tokens":{"USDT":1.07191}},{"date":1780272000,"tokens":{"USDT":1.07213}},{"date":1780358400,"tokens":{"USDT":1.07209}},{"date":1780444800,"tokens":{"USDT":1.07209}},{"date":1780531200,"tokens":{"USDT":1.07226}},{"date":1780617600,"tokens":{"USDT":1.07247}},{"date":1780704000,"tokens":{"USDT":1.07252}},{"date":1780790400,"tokens":{"USDT":1.0732}},{"date":1780876800,"tokens":{"USDT":1.07338}},{"date":1780963200,"tokens":{"USDT":1.07307}},{"date":1781049600,"tokens":{"USDT":1.07285}},{"date":1781136000,"tokens":{"USDT":1.0728}},{"date":1781222400,"tokens":{"USDT":1.07163}},{"date":1781308800,"tokens":{"USDT":1.073}},{"date":1781395200,"tokens":{"USDT":1.073}},{"date":1781481600,"tokens":{"USDT":1.07283}},{"date":1781568000,"tokens":{"USDT":1.0727}},{"date":1781654400,"tokens":{"USDT":1.07285}},{"date":1781740800,"tokens":{"USDT":1.07255}},{"date":1781827200,"tokens":{"USDT":1.07195}},{"date":1781913600,"tokens":{"USDT":1.07255}},{"date":1782000000,"tokens":{"USDT":1.07233}},{"date":1782086400,"tokens":{"USDT":1.07231}},{"date":1782172800,"tokens":{"USDT":1.07224}},{"date":1782259200,"tokens":{"USDT":1.07263}},{"date":1782345600,"tokens":{"USDT":1.07207}},{"date":1782432000,"tokens":{"USDT":1.07192}},{"date":1782518400,"tokens":{"USDT":1.07227}},{"date":1782604800,"tokens":{"USDT":1.07216}},{"date":1782691200,"tokens":{"USDT":1.07179}},{"date":1782777600,"tokens":{"USDT":1.07195}},{"date":1782864000,"tokens":{"USDT":1.07166}},{"date":1782950400,"tokens":{"USDT":1.07264}},{"date":1783036800,"tokens":{"USDT":1.07204}},{"date":1783123200,"tokens":{"USDT":1.07247}},{"date":1783209600,"tokens":{"USDT":1.07264}},{"date":1783296000,"tokens":{"USDT":1.07253}},{"date":1783382400,"tokens":{"USDT":1.0728}},{"date":1783468800,"tokens":{"USDT":1.07291}},{"date":1783555200,"tokens":{"USDT":1.07263}},{"date":1783641600,"tokens":{"USDT":1.07269}},{"date":1783728000,"tokens":{"USDT":1.07282}},{"date":1783814400,"tokens":{"USDT":1.07285}},{"date":1783900800,"tokens":{"USDT":1.07276}},{"date":1783987200,"tokens":{"USDT":1.0724}},{"date":1784073600,"tokens":{"USDT":1.07267}},{"date":1784160000,"tokens":{"USDT":1.07266}},{"date":1784246400,"tokens":{"USDT":1.07234}},{"date":1784332800,"tokens":{"USDT":1.07294}},{"date":1784419200,"tokens":{"USDT":1.07276}},{"date":1784505600,"tokens":{"USDT":1.07274}},{"date":1784592000,"tokens":{"USDT":1.07258}},{"date":1784678400,"tokens":{"USDT":1.073}},{"date":1784764800,"tokens":{"USDT":1.07266}},{"date":1784851200,"tokens":{"USDT":1.07268}},{"date":1784937600,"tokens":{"USDT":1.07281}},{"date":1785024000,"tokens":{"USDT":1.07243}},{"date":1785110400,"tokens":{"USDT":1.07251}},{"date":1785196800,"tokens":{"USDT":1.07258}},{"date":1785283200,"tokens":{"USDT":1.07208}},{"date":1785369600,"tokens":{"USDT":1.07213}},{"date":1785456000,"tokens":{"USDT":1.07239}},{"date":1785542400,"tokens":{"USDT":1.07253}},{"date":1785628800,"tokens":{"USDT":1.0726}},{"date":1785715200,"tokens":{"USDT":1.07208}},{"date":1785801600,"tokens":{"USDT":1.07254}},{"date":1785888000,"tokens":{"USDT":1.07272}},{"date":1785974400,"tokens":{"USDT":1.0726}},{"date":1786060800,"tokens":{"USDT":1.07275}},{"date":1786147200,"tokens":{"USDT":1.07288}},{"date":1786233600,"tokens":{"USDT":1.07248}},{"date":1786320000,"tokens":{"USDT":1.07248}},{"date":1786406400,"tokens":{"USDT":1.07251}},{"date":1786492800,"tokens":{"USDT":1.07246}},{"date":1786579200,"tokens":{"USDT":1.07247}},{"date":1786665600,"tokens":{"USDT":1.07232}},{"date":1786752000,"tokens":{"USDT":4.26978}},{"date":1786838400,"tokens":{"USDT":4.26883}},{"date":1786924800,"tokens":{"USDT":4.26873}},{"date":1787011200,"tokens":{"USDT":4.269}},{"date":1787097600,"tokens":{"USDT":4.27201}},{"date":1787184000,"tokens":{"USDT":4.27175}},{"date":1787270400,"tokens":{"USDT":4.2719}},{"date":1787356800,"tokens":{"USDT":4.27235}},{"date":1787443200,"tokens":{"USDT":4.27324}},{"date":1787529600,"tokens":{"USDT":4.27515}},{"date":1787616000,"tokens":{"USDT":4.27368}},{"date":1787702400,"tokens":{"USDT":4.27275}},{"date":1787788800,"tokens":{"USDT":4.27317}},{"date":1787875200,"tokens":{"USDT":4.27431}},{"date":1787961600,"tokens":{"USDT":4.27331}},{"date":1788048000,"tokens":{"USDT":4.2732}},{"date":1788134400,"tokens":{"USDT":4.27653}},{"date":1788220800,"tokens":{"USDT":4.27244}},{"date":1788307200,"tokens":{"USDT":4.27105}},{"date":1788393600,"tokens":{"USDT":4.27193}},{"date":1788480000,"tokens":{"USDT":4.27341}},{"date":1788566400,"tokens":{"USDT":4.27416}},{"date":1788652800,"tokens":{"USDT":4.27356}},{"date":1788739200,"tokens":{"USDT":4.27388}},{"date":1788825600,"tokens":{"USDT":4.27298}},{"date":1788912000,"tokens":{"USDT":4.27323}},{"date":1788998400,"tokens":{"USDT":4.27309}},{"date":1789084800,"tokens":{"USDT":4.27201}},{"date":1789171200,"tokens":{"USDT":4.27162}},{"date":1789257600,"tokens":{"USDT":4.27224}},{"date":1789344000,"tokens":{"USDT":4.27175}},{"date":1789430400,"tokens":{"USDT":4.27238}},{"date":1789516800,"tokens":{"USDT":4.27044}},{"date":1789603200,"tokens":{"USDT":4.27049}},{"date":1789689600,"tokens":{"USDT":4.26997}},{"date":1789776000,"tokens":{"USDT":4.27229}},{"date":1789862400,"tokens":{"USDT":4.27218}},{"date":1789948800,"tokens":{"USDT":4.27271}},{"date":1790035200,"tokens":{"USDT":4.27172}},{"date":1790121600,"tokens":{"USDT":4.27208}},{"date":1790208000,"tokens":{"USDT":4.27315}},{"date":1790294400,"tokens":{"USDT":4.27199}},{"date":1790380800,"tokens":{"USDT":4.27247}},{"date":1790467200,"tokens":{"USDT":4.27353}},{"date":1790553600,"tokens":{"USDT":4.27165}},{"date":1790640000,"tokens":{"USDT":4.2732}},{"date":1790726400,"tokens":{"USDT":4.27193}},{"date":1790812800,"tokens":{"USDT":4.27057}},{"date":1790899200,"tokens":{"USDT":4.27213}},{"date":1790985600,"tokens":{"USDT":4.27217}},{"date":1791072000,"tokens":{"USDT":4.27302}},{"date":1791158400,"tokens":{"USDT":4.27345}},{"date":1791244800,"tokens":{"USDT":4.27302}},{"date":1791331200,"tokens":{"USDT":4.27297}},{"date":1791417600,"tokens":{"USDT":4.27084}},{"date":1791504000,"tokens":{"USDT":4.27062}},{"date":1791590400,"tokens":{"USDT":4.26992}},{"date":1791676800,"tokens":{"USDT":4.26968}},{"date":1791763200,"tokens":{"USDT":4.26941}},{"date":1791849600,"tokens":{"USDT":4.26963}},{"date":1791936000,"tokens":{"USDT":4.27008}},{"date":1792022400,"tokens":{"USDT":4.26914}},{"date":1792108800,"tokens":{"USDT":4.26853}},{"date":1792195200,"tokens":{"USDT":4.26905}},{"date":1792281600,"tokens":{"USDT":4.26907}},{"date":1792368000,"tokens":{"USDT":4.26989}},{"date":1792454400,"tokens":{"USDT":4.27002}},{"date":1792540800,"tokens":{"USDT":4.26986}},{"date":1792627200,"tokens":{"USDT":4.2707}},{"date":1792713600,"tokens":{"USDT":4.26805}},{"date":1792800000,"tokens":{"USDT":4.26875}},{"date":1792886400,"tokens":{"USDT":4.26875}},{"date":1792972800,"tokens":{"USDT":4.2677}},{"date":1793059200,"tokens":{"USDT":4.26699}},{"date":1793145600,"tokens":{"USDT":4.26757}},{"date":1793148539,"tokens":{"USDT":4.26757}}],"tokens":[{"date":1765238400,"tokens":{"usdt0":1.03065}},{"date":1765324800,"tokens":{"usdt0":1.03065}},{"date":1765411200,"tokens":{"usdt0":1.07357}},{"date":1765497600,"tokens":{"usdt0":1.07357}},{"date":1765584000,"tokens":{"usdt0":1.07357}},{"date":1765670400,"tokens":{"usdt0":1.07357}},{"date":1765756800,"tokens":{"usdt0":1.07357}},{"date":1765843200,"tokens":{"usdt0":1.07357}},{"date":1765929600,"tokens":{"usdt0":1.07357}},{"date":1766016000,"tokens":{"usdt0":1.07357}},{"date":1766102400,"tokens":{"usdt0":1.07357}},{"date":1766188800,"tokens":{"usdt0":1.07357}},{"date":1766275200,"tokens":{"usdt0":1.07357}},{"date":1766361600,"tokens":{"usdt0":1.07357}},{"date":1766448000,"tokens":{"usdt0":1.07357}},{"date":1766534400,"tokens":{"usdt0":1.07357}},{"date":1766620800,"tokens":{"usdt0":1.07357}},{"date":1766707200,"tokens":{"usdt0":1.07357}},{"date":1766793600,"tokens":{"usdt0":1.07357}},{"date":1766880000,"tokens":{"usdt0":1.07357}},{"date":1766966400,"tokens":{"usdt0":1.07357}},{"date":1767052800,"tokens":{"usdt0":1.07357}},{"date":1767139200,"tokens":{"usdt0":1.07357}},{"date":1767225600,"tokens":{"usdt0":1.07357}},{"date":1767312000,"tokens":{"usdt0":1.07357}},{"date":1767398400,"tokens":{"usdt0":1.07357}},{"date":1767484800,"tokens":{"usdt0":1.07357}},{"date":1767571200,"tokens":{"usdt0":1.07357}},{"date":1767657600,"tokens":{"usdt0":1.07357}},{"date":1767744000,"tokens":{"usdt0":1.07357}},{"date":1767830400,"tokens":{"usdt0":1.07357}},{"date":1767916800,"tokens":{"usdt0":1.07357}},{"date":1768003200,"tokens":{"usdt0":1.07357}},{"date":1768089600,"tokens":{"usdt0":1.07357}},{"date":1768176000,"tokens":{"usdt0":1.07357}},{"date":1768262400,"tokens":{"usdt0":1.07357}},{"date":1768348800,"tokens":{"usdt0":1.07357}},{"date":1768435200,"tokens":{"usdt0":1.07357}},{"date":1768521600,"tokens":{"usdt0":1.07357}},{"date":1768608000,"tokens":{"usdt0":1.07357}},{"date":1768694400,"tokens":{"usdt0":1.07357}},{"date":1768780800,"tokens":{"usdt0":1.07357}},{"date":1768867200,"tokens":{"usdt0":1.07357}},{"date":1768953600,"tokens":{"usdt0":1.07357}},{"date":1769040000,"tokens":{"usdt0":1.07357}},{"date":1769126400,"tokens":{"usdt0":1.07357}},{"date":1769212800,"tokens":{"usdt0":1.07357}},{"date":1769299200,"tokens":{"usdt0":1.07357}},{"date":1769385600,"tokens":{"usdt0":1.07357}},{"date":1769472000,"tokens":{"usdt0":1.07357}},{"date":1769558400,"tokens":{"usdt0":1.07357}},{"date":1769644800,"tokens":{"usdt0":1.07357}},{"date":1769731200,"tokens":{"usdt0":1.07357}},{"date":1769817600,"tokens":{"usdt0":1.07357}},{"date":1769904000,"tokens":{"usdt0":1.07357}},{"date":1769990400,"tokens":{"usdt0":1.07357}},{"date":1770076800,"tokens":{"usdt0":1.07357}},{"date":1770163200,"tokens":{"usdt0":1.07357}},{"date":1770249600,"tokens":{"usdt0":1.07357}},{"date":1770336000,"tokens":{"usdt0":1.07357}},{"date":1770422400,"tokens":{"usdt0":1.07357}},{"date":1770508800,"tokens":{"usdt0":1.07357}},{"date":1770595200,"tokens":{"usdt0":1.07357}},{"date":1770681600,"tokens":{"usdt0":1.07357}},{"date":1770768000,"tokens":{"usdt0":1.07357}},{"date":1770854400,"tokens":{"usdt0":1.07357}},{"date":1770940800,"tokens":{"usdt0":1.07357}},{"date":1771027200,"tokens":{"usdt0":1.07357}},{"date":1771113600,"tokens":{"usdt0":1.07357}},{"date":1771200000,"tokens":{"usdt0":1.07357}},{"date":1771286400,"tokens":{"usdt0":1.07357}},{"date":1771372800,"tokens":{"usdt0":1.07357}},{"date":1771459200,"tokens":{"usdt0":1.07357}},{"date":1771545600,"tokens":{"USDT":1.07357}},{"date":1771632000,"tokens":{"USDT":1.07357}},{"date":1771718400,"tokens":{"USDT":1.07357}},{"date":1771804800,"tokens":{"USDT":1.07357}},{"date":1771891200,"tokens":{"USDT":1.07357}},{"date":1771977600,"tokens":{"USDT":1.07357}},{"date":1772064000,"tokens":{"USDT":1.07357}},{"date":1772150400,"tokens":{"USDT":1.07357}},{"date":1772236800,"tokens":{"USDT":1.07357}},{"date":1772323200,"tokens":{"USDT":1.07357}},{"date":1772409600,"tokens":{"USDT":1.07357}},{"date":1772496000,"tokens":{"USDT":1.07357}},{"date":1772582400,"tokens":{"USDT":1.07357}},{"date":1772668800,"tokens":{"USDT":1.07357}},{"date":1772755200,"tokens":{"USDT":1.07357}},{"date":1772841600,"tokens":{"USDT":1.07357}},{"date":1772928000,"tokens":{"USDT":1.07357}},{"date":1773014400,"tokens":{"USDT":1.07357}},{"date":1773100800,"tokens":{"USDT":1.07357}},{"date":1773187200,"tokens":{"USDT":1.07357}},{"date":1773273600,"tokens":{"USDT":1.07357}},{"date":1773360000,"tokens":{"USDT":1.07357}},{"date":1773446400,"tokens":{"USDT":1.07357}},{"date":1773532800,"tokens":{"USDT":1.07357}},{"date":1773619200,"tokens":{"USDT":1.07357}},{"date":1773705600,"tokens":{"USDT":1.07357}},{"date":1773792000,"tokens":{"USDT":1.07357}},{"date":1773878400,"tokens":{"USDT":1.07357}},{"date":1773964800,"tokens":{"USDT":1.07357}},{"date":1774051200,"tokens":{"USDT":1.07357}},{"date":1774137600,"tokens":{"USDT":1.07357}},{"date":1774224000,"tokens":{"USDT":1.07357}},{"date":1774310400,"tokens":{"USDT":1.07357}},{"date":1774396800,"tokens":{"USDT":1.07357}},{"date":1774483200,"tokens":{"USDT":1.07357}},{"date":1774569600,"tokens":{"USDT":1.07357}},{"date":1774656000,"tokens":{"USDT":1.07357}},{"date":1774742400,"tokens":{"USDT":1.07357}},{"date":1774828800,"tokens":{"USDT":1.07357}},{"date":1774915200,"tokens":{"USDT":1.07357}},{"date":1775001600,"tokens":{"USDT":1.07357}},{"date":1775088000,"tokens":{"USDT":1.07357}},{"date":1775174400,"tokens":{"USDT":1.07357}},{"date":1775260800,"tokens":{"USDT":1.07357}},{"date":1775347200,"tokens":{"USDT":1.07357}},{"date":1775433600,"tokens":{"USDT":1.07357}},{"date":1775520000,"tokens":{"USDT":1.07357}},{"date":1775606400,"tokens":{"USDT":1.07357}},{"date":1775692800,"tokens":{"USDT":1.07357}},{"date":1775779200,"tokens":{"USDT":1.07357}},{"date":1775865600,"tokens":{"USDT":1.07357}},{"date":1775952000,"tokens":{"USDT":1.07357}},{"date":1776038400,"tokens":{"USDT":1.07357}},{"date":1776124800,"tokens":{"USDT":1.07357}},{"date":1776211200,"tokens":{"USDT":1.07357}},{"date":1776297600,"tokens":{"USDT":1.07357}},{"date":1776384000,"tokens":{"USDT":1.07357}},{"date":1776470400,"tokens":{"USDT":1.07357}},{"date":1776556800,"tokens":{"USDT":1.07357}},{"date":1776643200,"tokens":{"USDT":1.07357}},{"date":1776729600,"tokens":{"USDT":1.07357}},{"date":1776816000,"tokens":{"USDT":1.07357}},{"date":1776902400,"tokens":{"USDT":1.07357}},{"date":1776988800,"tokens":{"USDT":1.07357}},{"date":1777075200,"tokens":{"USDT":1.07357}},{"date":1777161600,"tokens":{"USDT":1.07357}},{"date":1777248000,"tokens":{"USDT":1.07357}},{"date":1777334400,"tokens":{"USDT":1.07357}},{"date":1777420800,"tokens":{"USDT":1.07357}},{"date":1777507200,"tokens":{"USDT":1.07357}},{"date":1777593600,"tokens":{"USDT":1.07357}},{"date":1777680000,"tokens":{"USDT":1.07357}},{"date":1777766400,"tokens":{"USDT":1.07357}},{"date":1777852800,"tokens":{"USDT":1.07357}},{"date":1777939200,"tokens":{"USDT":1.07357}},{"date":1778025600,"tokens":{"USDT":1.07357}},{"date":1778112000,"tokens":{"USDT":1.07357}},{"date":1778198400,"tokens":{"USDT":1.07357}},{"date":1778284800,"tokens":{"USDT":1.07357}},{"date":1778371200,"tokens":{"USDT":1.07357}},{"date":1778457600,"tokens":{"USDT":1.07357}},{"date":1778544000,"tokens":{"USDT":1.07357}},{"date":1778630400,"tokens":{"USDT":1.07357}},{"date":1778716800,"tokens":{"USDT":1.07357}},{"date":1778803200,"tokens":{"USDT":1.07357}},{"date":1778889600,"tokens":{"USDT":1.07357}},{"date":1778976000,"tokens":{"USDT":1.07357}},{"date":1779062400,"tokens":{"USDT":1.07357}},{"date":1779148800,"tokens":{"USDT":1.07357}},{"date":1779235200,"tokens":{"USDT":1.07357}},{"date":1779321600,"tokens":{"USDT":1.07357}},{"date":1779408000,"tokens":{"USDT":1.07357}},{"date":1779494400,"tokens":{"USDT":1.07357}},{"date":1779580800,"tokens":{"USDT":1.07357}},{"date":1779667200,"tokens":{"USDT":1.07357}},{"date":1779753600,"tokens":{"USDT":1.07357}},{"date":1779840000,"tokens":{"USDT":1.07357}},{"date":1779926400,"tokens":{"USDT":1.07357}},{"date":1780012800,"tokens":{"USDT":1.07357}},{"date":1780099200,"tokens":{"USDT":1.07357}},{"date":1780185600,"tokens":{"USDT":1.07357}},{"date":1780272000,"tokens":{"USDT":1.07357}},{"date":1780358400,"tokens":{"USDT":1.07357}},{"date":1780444800,"tokens":{"USDT":1.07357}},{"date":1780531200,"tokens":{"USDT":1.07357}},{"date":1780617600,"tokens":{"USDT":1.07357}},{"date":1780704000,"tokens":{"USDT":1.07357}},{"date":1780790400,"tokens":{"USDT":1.07357}},{"date":1780876800,"tokens":{"USDT":1.07357}},{"date":1780963200,"tokens":{"USDT":1.07357}},{"date":1781049600,"tokens":{"USDT":1.07357}},{"date":1781136000,"tokens":{"USDT":1.07357}},{"date":1781222400,"tokens":{"USDT":1.07357}},{"date":1781308800,"tokens":{"USDT":1.07357}},{"date":1781395200,"tokens":{"USDT":1.07357}},{"date":1781481600,"tokens":{"USDT":1.07357}},{"date":1781568000,"tokens":{"USDT":1.07357}},{"date":1781654400,"tokens":{"USDT":1.07357}},{"date":1781740800,"tokens":{"USDT":1.07357}},{"date":1781827200,"tokens":{"USDT":1.07357}},{"date":1781913600,"tokens":{"USDT":1.07357}},{"date":1782000000,"tokens":{"USDT":1.07357}},{"date":1782086400,"tokens":{"USDT":1.07357}},{"date":1782172800,"tokens":{"USDT":1.07357}},{"date":1782259200,"tokens":{"USDT":1.07357}},{"date":1782345600,"tokens":{"USDT":1.07357}},{"date":1782432000,"tokens":{"USDT":1.07357}},{"date":1782518400,"tokens":{"USDT":1.07357}},{"date":1782604800,"tokens":{"USDT":1.07357}},{"date":1782691200,"tokens":{"USDT":1.07357}},{"date":1782777600,"tokens":{"USDT":1.07357}},{"date":1782864000,"tokens":{"USDT":1.07357}},{"date":1782950400,"tokens":{"USDT":1.07357}},{"date":1783036800,"tokens":{"USDT":1.07357}},{"date":1783123200,"tokens":{"USDT":1.07357}},{"date":1783209600,"tokens":{"USDT":1.07357}},{"date":1783296000,"tokens":{"USDT":1.07357}},{"date":1783382400,"tokens":{"USDT":1.07357}},{"date":1783468800,"tokens":{"USDT":1.07357}},{"date":1783555200,"tokens":{"USDT":1.07357}},{"date":1783641600,"tokens":{"USDT":1.07357}},{"date":1783728000,"tokens":{"USDT":1.07357}},{"date":1783814400,"tokens":{"USDT":1.07357}},{"date":1783900800,"tokens":{"USDT":1.07357}},{"date":1783987200,"tokens":{"USDT":1.07357}},{"date":1784073600,"tokens":{"USDT":1.07357}},{"date":1784160000,"tokens":{"USDT":1.07357}},{"date":1784246400,"tokens":{"USDT":1.07357}},{"date":1784332800,"tokens":{"USDT":1.07357}},{"date":1784419200,"tokens":{"USDT":1.07357}},{"date":1784505600,"tokens":{"USDT":1.07357}},{"date":1784592000,"tokens":{"USDT":1.07357}},{"date":1784678400,"tokens":{"USDT":1.07357}},{"date":1784764800,"tokens":{"USDT":1.07357}},{"date":1784851200,"tokens":{"USDT":1.07357}},{"date":1784937600,"tokens":{"USDT":1.07357}},{"date":1785024000,"tokens":{"USDT":1.07357}},{"date":1785110400,"tokens":{"USDT":1.07357}},{"date":1785196800,"tokens":{"USDT":1.07357}},{"date":1785283200,"tokens":{"USDT":1.07357}},{"date":1785369600,"tokens":{"USDT":1.07357}},{"date":1785456000,"tokens":{"USDT":1.07357}},{"date":1785542400,"tokens":{"USDT":1.07357}},{"date":1785628800,"tokens":{"USDT":1.07357}},{"date":1785715200,"tokens":{"USDT":1.07357}},{"date":1785801600,"tokens":{"USDT":1.07357}},{"date":1785888000,"tokens":{"USDT":1.07357}},{"date":1785974400,"tokens":{"USDT":1.07357}},{"date":1786060800,"tokens":{"USDT":1.07357}},{"date":1786147200,"tokens":{"USDT":1.07357}},{"date":1786233600,"tokens":{"USDT":1.07357}},{"date":1786320000,"tokens":{"USDT":1.07357}},{"date":1786406400,"tokens":{"USDT":1.07357}},{"date":1786492800,"tokens":{"USDT":1.07357}},{"date":1786579200,"tokens":{"USDT":1.07357}},{"date":1786665600,"tokens":{"USDT":1.07357}},{"date":1786752000,"tokens":{"USDT":4.27357}},{"date":1786838400,"tokens":{"USDT":4.27357}},{"date":1786924800,"tokens":{"USDT":4.27357}},{"date":1787011200,"tokens":{"USDT":4.27357}},{"date":1787097600,"tokens":{"USDT":4.27357}},{"date":1787184000,"tokens":{"USDT":4.27357}},{"date":1787270400,"tokens":{"USDT":4.27357}},{"date":1787356800,"tokens":{"USDT":4.27357}},{"date":1787443200,"tokens":{"USDT":4.27357}},{"date":1787529600,"tokens":{"USDT":4.27357}},{"date":1787616000,"tokens":{"USDT":4.27357}},{"date":1787702400,"tokens":{"USDT":4.27357}},{"date":1787788800,"tokens":{"USDT":4.27357}},{"date":1787875200,"tokens":{"USDT":4.27357}},{"date":1787961600,"tokens":{"USDT":4.27357}},{"date":1788048000,"tokens":{"USDT":4.27357}},{"date":1788134400,"tokens":{"USDT":4.27357}},{"date":1788220800,"tokens":{"USDT":4.27357}},{"date":1788307200,"tokens":{"USDT":4.27357}},{"date":1788393600,"tokens":{"USDT":4.27357}},{"date":1788480000,"tokens":{"USDT":4.27357}},{"date":1788566400,"tokens":{"USDT":4.27357}},{"date":1788652800,"tokens":{"USDT":4.27357}},{"date":1788739200,"tokens":{"USDT":4.27357}},{"date":1788825600,"tokens":{"USDT":4.27357}},{"date":1788912000,"tokens":{"USDT":4.27357}},{"date":1788998400,"tokens":{"USDT":4.27357}},{"date":1789084800,"tokens":{"USDT":4.27357}},{"date":1789171200,"tokens":{"USDT":4.27357}},{"date":1789257600,"tokens":{"USDT":4.27357}},{"date":1789344000,"tokens":{"USDT":4.27357}},{"date":1789430400,"tokens":{"USDT":4.27357}},{"date":1789516800,"tokens":{"USDT":4.27357}},{"date":1789603200,"tokens":{"USDT":4.27357}},{"date":1789689600,"tokens":{"USDT":4.27357}},{"date":1789776000,"tokens":{"USDT":4.27357}},{"date":1789862400,"tokens":{"USDT":4.27357}},{"date":1789948800,"tokens":{"USDT":4.27357}},{"date":1790035200,"tokens":{"USDT":4.27357}},{"date":1790121600,"tokens":{"USDT":4.27357}},{"date":1790208000,"tokens":{"USDT":4.27357}},{"date":1790294400,"tokens":{"USDT":4.27357}},{"date":1790380800,"tokens":{"USDT":4.27357}},{"date":1790467200,"tokens":{"USDT":4.27357}},{"date":1790553600,"tokens":{"USDT":4.27357}},{"date":1790640000,"tokens":{"USDT":4.27357}},{"date":1790726400,"tokens":{"USDT":4.27357}},{"date":1790812800,"tokens":{"USDT":4.27357}},{"date":1790899200,"tokens":{"USDT":4.27357}},{"date":1790985600,"tokens":{"USDT":4.27357}},{"date":1791072000,"tokens":{"USDT":4.27357}},{"date":1791158400,"tokens":{"USDT":4.27357}},{"date":1791244800,"tokens":{"USDT":4.27357}},{"date":1791331200,"tokens":{"USDT":4.27357}},{"date":1791417600,"tokens":{"USDT":4.27357}},{"date":1791504000,"tokens":{"USDT":4.27357}},{"date":1791590400,"tokens":{"USDT":4.27357}},{"date":1791676800,"tokens":{"USDT":4.27357}},{"date":1791763200,"tokens":{"USDT":4.27357}},{"date":1791849600,"tokens":{"USDT":4.27357}},{"date":1791936000,"tokens":{"USDT":4.27357}},{"date":1792022400,"tokens":{"USDT":4.27357}},{"date":1792108800,"tokens":{"USDT":4.27357}},{"date":1792195200,"tokens":{"USDT":4.27357}},{"date":1792281600,"tokens":{"USDT":4.27357}},{"date":1792368000,"tokens":{"USDT":4.27357}},{"date":1792454400,"tokens":{"USDT":4.27357}},{"date":1792540800,"tokens":{"USDT":4.27357}},{"date":1792627200,"tokens":{"USDT":4.27357}},{"date":1792713600,"tokens":{"USDT":4.27357}},{"date":1792800000,"tokens":{"USDT":4.27357}},{"date":1792886400,"tokens":{"USDT":4.27357}},{"date":1792972800,"tokens":{"USDT":4.27357}},{"date":1793059200,"tokens":{"USDT":4.27357}},{"date":1793145600,"tokens":{"USDT":4.27357}},{"date":1793148539,"tokens":{"USDT":4.27357}}]}},"tvl":[{"date":1765238400,"totalLiquidityUSD":1},{"date":1765324800,"totalLiquidityUSD":1},{"date":1765411200,"totalLiquidityUSD":1},{"date":1765497600,"totalLiquidityUSD":1},{"date":1765584000,"totalLiquidityUSD":1},{"date":1765670400,"totalLiquidityUSD":1},{"date":1765756800,"totalLiquidityUSD":1},{"date":1765843200,"totalLiquidityUSD":1},{"date":1765929600,"totalLiquidityUSD":1},{"date":1766016000,"totalLiquidityUSD":1},{"date":1766102400,"totalLiquidityUSD":1},{"date":1766188800,"totalLiquidityUSD":1},{"date":1766275200,"totalLiquidityUSD":1},{"date":1766361600,"totalLiquidityUSD":1},{"date":1766448000,"totalLiquidityUSD":1},{"date":1766534400,"totalLiquidityUSD":1},{"date":1766620800,"totalLiquidityUSD":1},{"date":1766707200,"totalLiquidityUSD":1},{"date":1766793600,"totalLiquidityUSD":1},{"date":1766880000,"totalLiquidityUSD":1},{"date":1766966400,"totalLiquidityUSD":1},{"date":1767052800,"totalLiquidityUSD":1},{"date":1767139200,"totalLiquidityUSD":1},{"date":1767225600,"totalLiquidityUSD":1},{"date":1767312000,"totalLiquidityUSD":1},{"date":1767398400,"totalLiquidityUSD":1},{"date":1767484800,"totalLiquidityUSD":1},{"date":1767571200,"totalLiquidityUSD":1},{"date":1767657600,"totalLiquidityUSD":1},{"date":1767744000,"totalLiquidityUSD":1},{"date":1767830400,"totalLiquidityUSD":1},{"date":1767916800,"totalLiquidityUSD":1},{"date":1768003200,"totalLiquidityUSD":1},{"date":1768089600,"totalLiquidityUSD":1},{"date":1768176000,"totalLiquidityUSD":1},{"date":1768262400,"totalLiquidityUSD":1},{"date":1768348800,"totalLiquidityUSD":1},{"date":1768435200,"totalLiquidityUSD":1},{"date":1768521600,"totalLiquidityUSD":1},{"date":1768608000,"totalLiquidityUSD":1},{"date":1768694400,"totalLiquidityUSD":1},{"date":1768780800,"totalLiquidityUSD":1},{"date":1768867200,"totalLiquidityUSD":1},{"date":1768953600,"totalLiquidityUSD":1},{"date":1769040000,"totalLiquidityUSD":1},{"date":1769126400,"totalLiquidityUSD":1},{"date":1769212800,"totalLiquidityUSD":1},{"date":1769299200,"totalLiquidityUSD":1},{"date":1769385600,"totalLiquidityUSD":1},{"date":1769472000,"totalLiquidityUSD":1},{"date":1769558400,"totalLiquidityUSD":1},{"date":1769644800,"totalLiquidityUSD":1},{"date":1769731200,"totalLiquidityUSD":1},{"date":1769817600,"totalLiquidityUSD":1},{"date":1769904000,"totalLiquidityUSD":1},{"date":1769990400,"totalLiquidityUSD":1},{"date":1770076800,"totalLiquidityUSD":1},{"date":1770163200,"totalLiquidityUSD":1},{"date":1770249600,"totalLiquidityUSD":1},{"date":1770336000,"totalLiquidityUSD":1},{"date":1770422400,"totalLiquidityUSD":1},{"date":1770508800,"totalLiquidityUSD":1},{"date":1770595200,"totalLiquidityUSD":1},{"date":1770681600,"totalLiquidityUSD":1},{"date":1770768000,"totalLiquidityUSD":1},{"date":1770854400,"totalLiquidityUSD":1},{"date":1770940800,"totalLiquidityUSD":1},{"date":1771027200,"totalLiquidityUSD":1},{"date":1771113600,"totalLiquidityUSD":1},{"date":1771200000,"totalLiquidityUSD":1},{"date":1771286400,"totalLiquidityUSD":1},{"date":1771372800,"totalLiquidityUSD":1},{"date":1771459200,"totalLiquidityUSD":1},{"date":1771545600,"totalLiquidityUSD":1},{"date":1771632000,"totalLiquidityUSD":1},{"date":1771718400,"totalLiquidityUSD":1},{"date":1771804800,"totalLiquidityUSD":1},{"date":1771891200,"totalLiquidityUSD":1},{"date":1771977600,"totalLiquidityUSD":1},{"date":1772064000,"totalLiquidityUSD":1},{"date":1772150400,"totalLiquidityUSD":1},{"date":1772236800,"totalLiquidityUSD":1},{"date":1772323200,"totalLiquidityUSD":1},{"date":1772409600,"totalLiquidityUSD":1},{"date":1772496000,"totalLiquidityUSD":1},{"date":1772582400,"totalLiquidityUSD":1},{"date":1772668800,"totalLiquidityUSD":1},{"date":1772755200,"totalLiquidityUSD":1},{"date":1772841600,"totalLiquidityUSD":1},{"date":1772928000,"totalLiquidityUSD":1},{"date":1773014400,"totalLiquidityUSD":1},{"date":1773100800,"totalLiquidityUSD":1},{"date":1773187200,"totalLiquidityUSD":1},{"date":1773273600,"totalLiquidityUSD":1},{"date":1773360000,"totalLiquidityUSD":1},{"date":1773446400,"totalLiquidityUSD":1},{"date":1773532800,"totalLiquidityUSD":1},{"date":1773619200,"totalLiquidityUSD":1},{"date":1773705600,"totalLiquidityUSD":1},{"date":1773792000,"totalLiquidityUSD":1},{"date":1773878400,"totalLiquidityUSD":1},{"date":1773964800,"totalLiquidityUSD":1},{"date":1774051200,"totalLiquidityUSD":1},{"date":1774137600,"totalLiquidityUSD":1},{"date":1774224000,"totalLiquidityUSD":1},{"date":1774310400,"totalLiquidityUSD":1},{"date":1774396800,"totalLiquidityUSD":1},{"date":1774483200,"totalLiquidityUSD":1},{"date":1774569600,"totalLiquidityUSD":1},{"date":1774656000,"totalLiquidityUSD":1},{"date":1774742400,"totalLiquidityUSD":1},{"date":1774828800,"totalLiquidityUSD":1},{"date":1774915200,"totalLiquidityUSD":1},{"date":1775001600,"totalLiquidityUSD":1},{"date":1775088000,"totalLiquidityUSD":1},{"date":1775174400,"totalLiquidityUSD":1},{"date":1775260800,"totalLiquidityUSD":1},{"date":1775347200,"totalLiquidityUSD":1},{"date":1775433600,"totalLiquidityUSD":1},{"date":1775520000,"totalLiquidityUSD":1},{"date":1775606400,"totalLiquidityUSD":1},{"date":1775692800,"totalLiquidityUSD":1},{"date":1775779200,"totalLiquidityUSD":1},{"date":1775865600,"totalLiquidityUSD":1},{"date":1775952000,"totalLiquidityUSD":1},{"date":1776038400,"totalLiquidityUSD":1},{"date":1776124800,"totalLiquidityUSD":1},{"date":1776211200,"totalLiquidityUSD":1},{"date":1776297600,"totalLiquidityUSD":1},{"date":1776384000,"totalLiquidityUSD":1},{"date":1776470400,"totalLiquidityUSD":1},{"date":1776556800,"totalLiquidityUSD":1},{"date":1776643200,"totalLiquidityUSD":1},{"date":1776729600,"totalLiquidityUSD":1},{"date":1776816000,"totalLiquidityUSD":1},{"date":1776902400,"totalLiquidityUSD":1},{"date":1776988800,"totalLiquidityUSD":1},{"date":1777075200,"totalLiquidityUSD":1},{"date":1777161600,"totalLiquidityUSD":1},{"date":1777248000,"totalLiquidityUSD":1},{"date":1777334400,"totalLiquidityUSD":1},{"date":1777420800,"totalLiquidityUSD":1},{"date":1777507200,"totalLiquidityUSD":1},{"date":1777593600,"totalLiquidityUSD":1},{"date":1777680000,"totalLiquidityUSD":1},{"date":1777766400,"totalLiquidityUSD":1},{"date":1777852800,"totalLiquidityUSD":1},{"date":1777939200,"totalLiquidityUSD":1},{"date":1778025600,"totalLiquidityUSD":1},{"date":1778112000,"totalLiquidityUSD":1},{"date":1778198400,"totalLiquidityUSD":1},{"date":1778284800,"totalLiquidityUSD":1},{"date":1778371200,"totalLiquidityUSD":1},{"date":1778457600,"totalLiquidityUSD":1},{"date":1778544000,"totalLiquidityUSD":1},{"date":1778630400,"totalLiquidityUSD":1},{"date":1778716800,"totalLiquidityUSD":1},{"date":1778803200,"totalLiquidityUSD":1},{"date":1778889600,"totalLiquidityUSD":1},{"date":1778976000,"totalLiquidityUSD":1},{"date":1779062400,"totalLiquidityUSD":1},{"date":1779148800,"totalLiquidityUSD":1},{"date":1779235200,"totalLiquidityUSD":1},{"date":1779321600,"totalLiquidityUSD":1},{"date":1779408000,"totalLiquidityUSD":1},{"date":1779494400,"totalLiquidityUSD":1},{"date":1779580800,"totalLiquidityUSD":1},{"date":1779667200,"totalLiquidityUSD":1},{"date":1779753600,"totalLiquidityUSD":1},{"date":1779840000,"totalLiquidityUSD":1},{"date":1779926400,"totalLiquidityUSD":1},{"date":1780012800,"totalLiquidityUSD":1},{"date":1780099200,"totalLiquidityUSD":1},{"date":1780185600,"totalLiquidityUSD":1},{"date":1780272000,"totalLiquidityUSD":1},{"date":1780358400,"totalLiquidityUSD":1},{"date":1780444800,"totalLiquidityUSD":1},{"date":1780531200,"totalLiquidityUSD":1},{"date":1780617600,"totalLiquidityUSD":1},{"date":1780704000,"totalLiquidityUSD":1},{"date":1780790400,"totalLiquidityUSD":1},{"date":1780876800,"totalLiquidityUSD":1},{"date":1780963200,"totalLiquidityUSD":1},{"date":1781049600,"totalLiquidityUSD":1},{"date":1781136000,"totalLiquidityUSD":1},{"date":1781222400,"totalLiquidityUSD":1},{"date":1781308800,"totalLiquidityUSD":1},{"date":1781395200,"totalLiquidityUSD":1},{"date":1781481600,"totalLiquidityUSD":1},{"date":1781568000,"totalLiquidityUSD":1},{"date":1781654400,"totalLiquidityUSD":1},{"date":1781740800,"totalLiquidityUSD":1},{"date":1781827200,"totalLiquidityUSD":1},{"date":1781913600,"totalLiquidityUSD":1},{"date":1782000000,"totalLiquidityUSD":1},{"date":1782086400,"totalLiquidityUSD":1},{"date":1782172800,"totalLiquidityUSD":1},{"date":1782259200,"totalLiquidityUSD":1},{"date":1782345600,"totalLiquidityUSD":1},{"date":1782432000,"totalLiquidityUSD":1},{"date":1782518400,"totalLiquidityUSD":1},{"date":1782604800,"totalLiquidityUSD":1},{"date":1782691200,"totalLiquidityUSD":1},{"date":1782777600,"totalLiquidityUSD":1},{"date":1782864000,"totalLiquidityUSD":1},{"date":1782950400,"totalLiquidityUSD":1},{"date":1783036800,"totalLiquidityUSD":1},{"date":1783123200,"totalLiquidityUSD":1},{"date":1783209600,"totalLiquidityUSD":1},{"date":1783296000,"totalLiquidityUSD":1},{"date":1783382400,"totalLiquidityUSD":1},{"date":1783468800,"totalLiquidityUSD":1},{"date":1783555200,"totalLiquidityUSD":1},{"date":1783641600,"totalLiquidityUSD":1},{"date":1783728000,"totalLiquidityUSD":1},{"date":1783814400,"totalLiquidityUSD":1},{"date":1783900800,"totalLiquidityUSD":1},{"date":1783987200,"totalLiquidityUSD":1},{"date":1784073600,"totalLiquidityUSD":1},{"date":1784160000,"totalLiquidityUSD":1},{"date":1784246400,"totalLiquidityUSD":1},{"date":1784332800,"totalLiquidityUSD":1},{"date":1784419200,"totalLiquidityUSD":1},{"date":1784505600,"totalLiquidityUSD":1},{"date":1784592000,"totalLiquidityUSD":1},{"date":1784678400,"totalLiquidityUSD":1},{"date":1784764800,"totalLiquidityUSD":1},{"date":1784851200,"totalLiquidityUSD":1},{"date":1784937600,"totalLiquidityUSD":1},{"date":1785024000,"totalLiquidityUSD":1},{"date":1785110400,"totalLiquidityUSD":1},{"date":1785196800,"totalLiquidityUSD":1},{"date":1785283200,"totalLiquidityUSD":1},{"date":1785369600,"totalLiquidityUSD":1},{"date":1785456000,"totalLiquidityUSD":1},{"date":1785542400,"totalLiquidityUSD":1},{"date":1785628800,"totalLiquidityUSD":1},{"date":1785715200,"totalLiquidityUSD":1},{"date":1785801600,"totalLiquidityUSD":1},{"date":1785888000,"totalLiquidityUSD":1},{"date":1785974400,"totalLiquidityUSD":1},{"date":1786060800,"totalLiquidityUSD":1},{"date":1786147200,"totalLiquidityUSD":1},{"date":1786233600,"totalLiquidityUSD":1},{"date":1786320000,"totalLiquidityUSD":1},{"date":1786406400,"totalLiquidityUSD":1},{"date":1786492800,"totalLiquidityUSD":1},{"date":1786579200,"totalLiquidityUSD":1},{"date":1786665600,"totalLiquidityUSD":1},{"date":1786752000,"totalLiquidityUSD":4},{"date":1786838400,"totalLiquidityUSD":4},{"date":1786924800,"totalLiquidityUSD":4},{"date":1787011200,"totalLiquidityUSD":4},{"date":1787097600,"totalLiquidityUSD":4},{"date":1787184000,"totalLiquidityUSD":4},{"date":1787270400,"totalLiquidityUSD":4},{"date":1787356800,"totalLiquidityUSD":4},{"date":1787443200,"totalLiquidityUSD":4},{"date":1787529600,"totalLiquidityUSD":4},{"date":1787616000,"totalLiquidityUSD":4},{"date":1787702400,"totalLiquidityUSD":4},{"date":1787788800,"totalLiquidityUSD":4},{"date":1787875200,"totalLiquidityUSD":4},{"date":1787961600,"totalLiquidityUSD":4},{"date":1788048000,"totalLiquidityUSD":4},{"date":1788134400,"totalLiquidityUSD":4},{"date":1788220800,"totalLiquidityUSD":4},{"date":1788307200,"totalLiquidityUSD":4},{"date":1788393600,"totalLiquidityUSD":4},{"date":1788480000,"totalLiquidityUSD":4},{"date":1788566400,"totalLiquidityUSD":4},{"date":1788652800,"totalLiquidityUSD":4},{"date":1788739200,"totalLiquidityUSD":4},{"date":1788825600,"totalLiquidityUSD":4},{"date":1788912000,"totalLiquidityUSD":4},{"date":1788998400,"totalLiquidityUSD":4},{"date":1789084800,"totalLiquidityUSD":4},{"date":1789171200,"totalLiquidityUSD":4},{"date":1789257600,"totalLiquidityUSD":4},{"date":1789344000,"totalLiquidityUSD":4},{"date":1789430400,"totalLiquidityUSD":4},{"date":1789516800,"totalLiquidityUSD":4},{"date":1789603200,"totalLiquidityUSD":4},{"date":1789689600,"totalLiquidityUSD":4},{"date":1789776000,"totalLiquidityUSD":4},{"date":1789862400,"totalLiquidityUSD":4},{"date":1789948800,"totalLiquidityUSD":4},{"date":1790035200,"totalLiquidityUSD":4},{"date":1790121600,"totalLiquidityUSD":4},{"date":1790208000,"totalLiquidityUSD":4},{"date":1790294400,"totalLiquidityUSD":4},{"date":1790380800,"totalLiquidityUSD":4},{"date":1790467200,"totalLiquidityUSD":4},{"date":1790553600,"totalLiquidityUSD":4},{"date":1790640000,"totalLiquidityUSD":4},{"date":1790726400,"totalLiquidityUSD":4},{"date":1790812800,"totalLiquidityUSD":4},{"date":1790899200,"totalLiquidityUSD":4},{"date":1790985600,"totalLiquidityUSD":4},{"date":1791072000,"totalLiquidityUSD":4},{"date":1791158400,"totalLiquidityUSD":4},{"date":1791244800,"totalLiquidityUSD":4},{"date":1791331200,"totalLiquidityUSD":4},{"date":1791417600,"totalLiquidityUSD":4},{"date":1791504000,"totalLiquidityUSD":4},{"date":1791590400,"totalLiquidityUSD":4},{"date":1791676800,"totalLiquidityUSD":4},{"date":1791763200,"totalLiquidityUSD":4},{"date":1791849600,"totalLiquidityUSD":4},{"date":1791936000,"totalLiquidityUSD":4},{"date":1792022400,"totalLiquidityUSD":4},{"date":1792108800,"totalLiquidityUSD":4},{"date":1792195200,"totalLiquidityUSD":4},{"date":1792281600,"totalLiquidityUSD":4},{"date":1792368000,"totalLiquidityUSD":4},{"date":1792454400,"totalLiquidityUSD":4},{"date":1792540800,"totalLiquidityUSD":4},{"date":1792627200,"totalLiquidityUSD":4},{"date":1792713600,"totalLiquidityUSD":4},{"date":1792800000,"totalLiquidityUSD":4},{"date":1792886400,"totalLiquidityUSD":4},{"date":1792972800,"totalLiquidityUSD":4},{"date":1793059200,"totalLiquidityUSD":4},{"date":1793145600,"totalLiquidityUSD":4},{"date":1793148539,"totalLiquidityUSD":4}],"tokensInUsd":[{"date":1765238400,"tokens":{"usdt0":1.03095}},{"date":1765324800,"tokens":{"usdt0":1.03091}},{"date":1765411200,"tokens":{"usdt0":1.07451}},{"date":1765497600,"tokens":{"usdt0":1.07342}},{"date":1765584000,"tokens":{"usdt0":1.07371}},{"date":1765670400,"tokens":{"usdt0":1.07368}},{"date":1765756800,"tokens":{"usdt0":1.07355}},{"date":1765843200,"tokens":{"usdt0":1.07353}},{"date":1765929600,"tokens":{"usdt0":1.07337}},{"date":1766016000,"tokens":{"usdt0":1.07367}},{"date":1766102400,"tokens":{"usdt0":1.07271}},{"date":1766188800,"tokens":{"usdt0":1.07294}},{"date":1766275200,"tokens":{"usdt0":1.07308}},{"date":1766361600,"tokens":{"usdt0":1.07323}},{"date":1766448000,"tokens":{"usdt0":1.07301}},{"date":1766534400,"tokens":{"usdt0":1.07299}},{"date":1766620800,"tokens":{"usdt0":1.07283}},{"date":1766707200,"tokens":{"usdt0":1.07282}},{"date":1766793600,"tokens":{"usdt0":1.07293}},{"date":1766880000,"tokens":{"usdt0":1.07272}},{"date":1766966400,"tokens":{"usdt0":1.07271}},{"date":1767052800,"tokens":{"usdt0":1.07247}},{"date":1767139200,"tokens":{"usdt0":1.07196}},{"date":1767225600,"tokens":{"usdt0":1.07191}},{"date":1767312000,"tokens":{"usdt0":1.07203}},{"date":1767398400,"tokens":{"usdt0":1.07281}},{"date":1767484800,"tokens":{"usdt0":1.07313}},{"date":1767571200,"tokens":{"usdt0":1.07329}},{"date":1767657600,"tokens":{"usdt0":1.07352}},{"date":1767744000,"tokens":{"usdt0":1.07288}},{"date":1767830400,"tokens":{"usdt0":1.07258}},{"date":1767916800,"tokens":{"usdt0":1.0726}},{"date":1768003200,"tokens":{"usdt0":1.07201}},{"date":1768089600,"tokens":{"usdt0":1.07201}},{"date":1768176000,"tokens":{"usdt0":1.07194}},{"date":1768262400,"tokens":{"usdt0":1.07236}},{"date":1768348800,"tokens":{"usdt0":1.07309}},{"date":1768435200,"tokens":{"usdt0":1.07347}},{"date":1768521600,"tokens":{"usdt0":1.07342}},{"date":1768608000,"tokens":{"usdt0":1.07324}},{"date":1768694400,"tokens":{"usdt0":1.07314}},{"date":1768780800,"tokens":{"usdt0":1.07382}},{"date":1768867200,"tokens":{"usdt0":1.07234}},{"date":1768953600,"tokens":{"usdt0":1.07232}},{"date":1769040000,"tokens":{"usdt0":1.07299}},{"date":1769126400,"tokens":{"usdt0":1.07247}},{"date":1769212800,"tokens":{"usdt0":1.07206}},{"date":1769299200,"tokens":{"usdt0":1.07177}},{"date":1769385600,"tokens":{"usdt0":1.07181}},{"date":1769472000,"tokens":{"usdt0":1.07218}},{"date":1769558400,"tokens":{"usdt0":1.07214}},{"date":1769644800,"tokens":{"usdt0":1.07193}},{"date":1769731200,"tokens":{"usdt0":1.07179}},{"date":1769817600,"tokens":{"usdt0":1.07226}},{"date":1769904000,"tokens":{"usdt0":1.07245}},{"date":1769990400,"tokens":{"usdt0":1.07157}},{"date":1770076800,"tokens":{"usdt0":1.0723}},{"date":1770163200,"tokens":{"usdt0":1.07253}},{"date":1770249600,"tokens":{"usdt0":1.0718}},{"date":1770336000,"tokens":{"usdt0":1.07462}},{"date":1770422400,"tokens":{"usdt0":1.07283}},{"date":1770508800,"tokens":{"usdt0":1.07317}},{"date":1770595200,"tokens":{"usdt0":1.07303}},{"date":1770681600,"tokens":{"usdt0":1.07265}},{"date":1770768000,"tokens":{"usdt0":1.07307}},{"date":1770854400,"tokens":{"usdt0":1.07282}},{"date":1770940800,"tokens":{"usdt0":1.07294}},{"date":1771027200,"tokens":{"usdt0":1.07301}},{"date":1771113600,"tokens":{"usdt0":1.07272}},{"date":1771200000,"tokens":{"usdt0":1.07292}},{"date":1771286400,"tokens":{"usdt0":1.07289}},{"date":1771372800,"tokens":{"usdt0":1.07301}},{"date":1771459200,"tokens":{"usdt0":1.07285}},{"date":1771545600,"tokens":{"USDT":1.07284}},{"date":1771632000,"tokens":{"USDT":1.0731}},{"date":1771718400,"tokens":{"USDT":1.07328}},{"date":1771804800,"tokens":{"USDT":1.07342}},{"date":1771891200,"tokens":{"USDT":1.07303}},{"date":1771977600,"tokens":{"USDT":1.07293}},{"date":1772064000,"tokens":{"USDT":1.07373}},{"date":1772150400,"tokens":{"USDT":1.07357}},{"date":1772236800,"tokens":{"USDT":1.07355}},{"date":1772323200,"tokens":{"USDT":1.07329}},{"date":1772409600,"tokens":{"USDT":1.07375}},{"date":1772496000,"tokens":{"USDT":1.07297}},{"date":1772582400,"tokens":{"USDT":1.07317}},{"date":1772668800,"tokens":{"USDT":1.07391}},{"date":1772755200,"tokens":{"USDT":1.07377}},{"date":1772841600,"tokens":{"USDT":1.07378}},{"date":1772928000,"tokens":{"USDT":1.07349}},{"date":1773014400,"tokens":{"USDT":1.07289}},{"date":1773100800,"tokens":{"USDT":1.0737}},{"date":1773187200,"tokens":{"USDT":1.07408}},{"date":1773273600,"tokens":{"USDT":1.0732}},{"date":1773360000,"tokens":{"USDT":1.0735}},{"date":1773446400,"tokens":{"USDT":1.07397}},{"date":1773532800,"tokens":{"USDT":1.07367}},{"date":1773619200,"tokens":{"USDT":1.07377}},{"date":1773705600,"tokens":{"USDT":1.07481}},{"date":1773792000,"tokens":{"USDT":1.07413}},{"date":1773878400,"tokens":{"USDT":1.07382}},{"date":1773964800,"tokens":{"USDT":1.07373}},{"date":1774051200,"tokens":{"USDT":1.07363}},{"date":1774137600,"tokens":{"USDT":1.07348}},{"date":1774224000,"tokens":{"USDT":1.07318}},{"date":1774310400,"tokens":{"USDT":1.07347}},{"date":1774396800,"tokens":{"USDT":1.07345}},{"date":1774483200,"tokens":{"USDT":1.07305}},{"date":1774569600,"tokens":{"USDT":1.07303}},{"date":1774656000,"tokens":{"USDT":1.07291}},{"date":1774742400,"tokens":{"USDT":1.07279}},{"date":1774828800,"tokens":{"USDT":1.07257}},{"date":1774915200,"tokens":{"USDT":1.07302}},{"date":1775001600,"tokens":{"USDT":1.07288}},{"date":1775088000,"tokens":{"USDT":1.07312}},{"date":1775174400,"tokens":{"USDT":1.07371}},{"date":1775260800,"tokens":{"USDT":1.07331}},{"date":1775347200,"tokens":{"USDT":1.07348}},{"date":1775433600,"tokens":{"USDT":1.07349}},{"date":1775520000,"tokens":{"USDT":1.07359}},{"date":1775606400,"tokens":{"USDT":1.07339}},{"date":1775692800,"tokens":{"USDT":1.07357}},{"date":1775779200,"tokens":{"USDT":1.07355}},{"date":1775865600,"tokens":{"USDT":1.07403}},{"date":1775952000,"tokens":{"USDT":1.0737}},{"date":1776038400,"tokens":{"USDT":1.07388}},{"date":1776124800,"tokens":{"USDT":1.07364}},{"date":1776211200,"tokens":{"USDT":1.07393}},{"date":1776297600,"tokens":{"USDT":1.07358}},{"date":1776384000,"tokens":{"USDT":1.07374}},{"date":1776470400,"tokens":{"USDT":1.07382}},{"date":1776556800,"tokens":{"USDT":1.0741}},{"date":1776643200,"tokens":{"USDT":1.07363}},{"date":1776729600,"tokens":{"USDT":1.07412}},{"date":1776816000,"tokens":{"USDT":1.07394}},{"date":1776902400,"tokens":{"USDT":1.0736}},{"date":1776988800,"tokens":{"USDT":1.0738}},{"date":1777075200,"tokens":{"USDT":1.07363}},{"date":1777161600,"tokens":{"USDT":1.07365}},{"date":1777248000,"tokens":{"USDT":1.07374}},{"date":1777334400,"tokens":{"USDT":1.07366}},{"date":1777420800,"tokens":{"USDT":1.07329}},{"date":1777507200,"tokens":{"USDT":1.07338}},{"date":1777593600,"tokens":{"USDT":1.07313}},{"date":1777680000,"tokens":{"USDT":1.0733}},{"date":1777766400,"tokens":{"USDT":1.07349}},{"date":1777852800,"tokens":{"USDT":1.07326}},{"date":1777939200,"tokens":{"USDT":1.07332}},{"date":1778025600,"tokens":{"USDT":1.07347}},{"date":1778112000,"tokens":{"USDT":1.07352}},{"date":1778198400,"tokens":{"USDT":1.07372}},{"date":1778284800,"tokens":{"USDT":1.07346}},{"date":1778371200,"tokens":{"USDT":1.07328}},{"date":1778457600,"tokens":{"USDT":1.07321}},{"date":1778544000,"tokens":{"USDT":1.07337}},{"date":1778630400,"tokens":{"USDT":1.07327}},{"date":1778716800,"tokens":{"USDT":1.07314}},{"date":1778803200,"tokens":{"USDT":1.07352}},{"date":1778889600,"tokens":{"USDT":1.07273}},{"date":1778976000,"tokens":{"USDT":1.07308}},{"date":1779062400,"tokens":{"USDT":1.07298}},{"date":1779148800,"tokens":{"USDT":1.07242}},{"date":1779235200,"tokens":{"USDT":1.07255}},{"date":1779321600,"tokens":{"USDT":1.07247}},{"date":1779408000,"tokens":{"USDT":1.07228}},{"date":1779494400,"tokens":{"USDT":1.07247}},{"date":1779580800,"tokens":{"USDT":1.07247}},{"date":1779667200,"tokens":{"USDT":1.07242}},{"date":1779753600,"tokens":{"USDT":1.07264}},{"date":1779840000,"tokens":{"USDT":1.07199}},{"date":1779926400,"tokens":{"USDT":1.07217}},{"date":1780012800,"tokens":{"USDT":1.07215}},{"date":1780099200,"tokens":{"USDT":1.07219}},{"date":1780185600,"tokens":{"USDT":1.07191}},{"date":1780272000,"tokens":{"USDT":1.07213}},{"date":1780358400,"tokens":{"USDT":1.07209}},{"date":1780444800,"tokens":{"USDT":1.07209}},{"date":1780531200,"tokens":{"USDT":1.07226}},{"date":1780617600,"tokens":{"USDT":1.07247}},{"date":1780704000,"tokens":{"USDT":1.07252}},{"date":1780790400,"tokens":{"USDT":1.0732}},{"date":1780876800,"tokens":{"USDT":1.07338}},{"date":1780963200,"tokens":{"USDT":1.07307}},{"date":1781049600,"tokens":{"USDT":1.07285}},{"date":1781136000,"tokens":{"USDT":1.0728}},{"date":1781222400,"tokens":{"USDT":1.07163}},{"date":1781308800,"tokens":{"USDT":1.073}},{"date":1781395200,"tokens":{"USDT":1.073}},{"date":1781481600,"tokens":{"USDT":1.07283}},{"date":1781568000,"tokens":{"USDT":1.0727}},{"date":1781654400,"tokens":{"USDT":1.07285}},{"date":1781740800,"tokens":{"USDT":1.07255}},{"date":1781827200,"tokens":{"USDT":1.07195}},{"date":1781913600,"tokens":{"USDT":1.07255}},{"date":1782000000,"tokens":{"USDT":1.07233}},{"date":1782086400,"tokens":{"USDT":1.07231}},{"date":1782172800,"tokens":{"USDT":1.07224}},{"date":1782259200,"tokens":{"USDT":1.07263}},{"date":1782345600,"tokens":{"USDT":1.07207}},{"date":1782432000,"tokens":{"USDT":1.07192}},{"date":1782518400,"tokens":{"USDT":1.07227}},{"date":1782604800,"tokens":{"USDT":1.07216}},{"date":1782691200,"tokens":{"USDT":1.07179}},{"date":1782777600,"tokens":{"USDT":1.07195}},{"date":1782864000,"tokens":{"USDT":1.07166}},{"date":1782950400,"tokens":{"USDT":1.07264}},{"date":1783036800,"tokens":{"USDT":1.07204}},{"date":1783123200,"tokens":{"USDT":1.07247}},{"date":1783209600,"tokens":{"USDT":1.07264}},{"date":1783296000,"tokens":{"USDT":1.07253}},{"date":1783382400,"tokens":{"USDT":1.0728}},{"date":1783468800,"tokens":{"USDT":1.07291}},{"date":1783555200,"tokens":{"USDT":1.07263}},{"date":1783641600,"tokens":{"USDT":1.07269}},{"date":1783728000,"tokens":{"USDT":1.07282}},{"date":1783814400,"tokens":{"USDT":1.07285}},{"date":1783900800,"tokens":{"USDT":1.07276}},{"date":1783987200,"tokens":{"USDT":1.0724}},{"date":1784073600,"tokens":{"USDT":1.07267}},{"date":1784160000,"tokens":{"USDT":1.07266}},{"date":1784246400,"tokens":{"USDT":1.07234}},{"date":1784332800,"tokens":{"USDT":1.07294}},{"date":1784419200,"tokens":{"USDT":1.07276}},{"date":1784505600,"tokens":{"USDT":1.07274}},{"date":1784592000,"tokens":{"USDT":1.07258}},{"date":1784678400,"tokens":{"USDT":1.073}},{"date":1784764800,"tokens":{"USDT":1.07266}},{"date":1784851200,"tokens":{"USDT":1.07268}},{"date":1784937600,"tokens":{"USDT":1.07281}},{"date":1785024000,"tokens":{"USDT":1.07243}},{"date":1785110400,"tokens":{"USDT":1.07251}},{"date":1785196800,"tokens":{"USDT":1.07258}},{"date":1785283200,"tokens":{"USDT":1.07208}},{"date":1785369600,"tokens":{"USDT":1.07213}},{"date":1785456000,"tokens":{"USDT":1.07239}},{"date":1785542400,"tokens":{"USDT":1.07253}},{"date":1785628800,"tokens":{"USDT":1.0726}},{"date":1785715200,"tokens":{"USDT":1.07208}},{"date":1785801600,"tokens":{"USDT":1.07254}},{"date":1785888000,"tokens":{"USDT":1.07272}},{"date":1785974400,"tokens":{"USDT":1.0726}},{"date":1786060800,"tokens":{"USDT":1.07275}},{"date":1786147200,"tokens":{"USDT":1.07288}},{"date":1786233600,"tokens":{"USDT":1.07248}},{"date":1786320000,"tokens":{"USDT":1.07248}},{"date":1786406400,"tokens":{"USDT":1.07251}},{"date":1786492800,"tokens":{"USDT":1.07246}},{"date":1786579200,"tokens":{"USDT":1.07247}},{"date":1786665600,"tokens":{"USDT":1.07232}},{"date":1786752000,"tokens":{"USDT":4.26978}},{"date":1786838400,"tokens":{"USDT":4.26883}},{"date":1786924800,"tokens":{"USDT":4.26873}},{"date":1787011200,"tokens":{"USDT":4.269}},{"date":1787097600,"tokens":{"USDT":4.27201}},{"date":1787184000,"tokens":{"USDT":4.27175}},{"date":1787270400,"tokens":{"USDT":4.2719}},{"date":1787356800,"tokens":{"USDT":4.27235}},{"date":1787443200,"tokens":{"USDT":4.27324}},{"date":1787529600,"tokens":{"USDT":4.27515}},{"date":1787616000,"tokens":{"USDT":4.27368}},{"date":1787702400,"tokens":{"USDT":4.27275}},{"date":1787788800,"tokens":{"USDT":4.27317}},{"date":1787875200,"tokens":{"USDT":4.27431}},{"date":1787961600,"tokens":{"USDT":4.27331}},{"date":1788048000,"tokens":{"USDT":4.2732}},{"date":1788134400,"tokens":{"USDT":4.27653}},{"date":1788220800,"tokens":{"USDT":4.27244}},{"date":1788307200,"tokens":{"USDT":4.27105}},{"date":1788393600,"tokens":{"USDT":4.27193}},{"date":1788480000,"tokens":{"USDT":4.27341}},{"date":1788566400,"tokens":{"USDT":4.27416}},{"date":1788652800,"tokens":{"USDT":4.27356}},{"date":1788739200,"tokens":{"USDT":4.27388}},{"date":1788825600,"tokens":{"USDT":4.27298}},{"date":1788912000,"tokens":{"USDT":4.27323}},{"date":1788998400,"tokens":{"USDT":4.27309}},{"date":1789084800,"tokens":{"USDT":4.27201}},{"date":1789171200,"tokens":{"USDT":4.27162}},{"date":1789257600,"tokens":{"USDT":4.27224}},{"date":1789344000,"tokens":{"USDT":4.27175}},{"date":1789430400,"tokens":{"USDT":4.27238}},{"date":1789516800,"tokens":{"USDT":4.27044}},{"date":1789603200,"tokens":{"USDT":4.27049}},{"date":1789689600,"tokens":{"USDT":4.26997}},{"date":1789776000,"tokens":{"USDT":4.27229}},{"date":1789862400,"tokens":{"USDT":4.27218}},{"date":1789948800,"tokens":{"USDT":4.27271}},{"date":1790035200,"tokens":{"USDT":4.27172}},{"date":1790121600,"tokens":{"USDT":4.27208}},{"date":1790208000,"tokens":{"USDT":4.27315}},{"date":1790294400,"tokens":{"USDT":4.27199}},{"date":1790380800,"tokens":{"USDT":4.27247}},{"date":1790467200,"tokens":{"USDT":4.27353}},{"date":1790553600,"tokens":{"USDT":4.27165}},{"date":1790640000,"tokens":{"USDT":4.2732}},{"date":1790726400,"tokens":{"USDT":4.27193}},{"date":1790812800,"tokens":{"USDT":4.27057}},{"date":1790899200,"tokens":{"USDT":4.27213}},{"date":1790985600,"tokens":{"USDT":4.27217}},{"date":1791072000,"tokens":{"USDT":4.27302}},{"date":1791158400,"tokens":{"USDT":4.27345}},{"date":1791244800,"tokens":{"USDT":4.27302}},{"date":1791331200,"tokens":{"USDT":4.27297}},{"date":1791417600,"tokens":{"USDT":4.27084}},{"date":1791504000,"tokens":{"USDT":4.27062}},{"date":1791590400,"tokens":{"USDT":4.26992}},{"date":1791676800,"tokens":{"USDT":4.26968}},{"date":1791763200,"tokens":{"USDT":4.26941}},{"date":1791849600,"tokens":{"USDT":4.26963}},{"date":1791936000,"tokens":{"USDT":4.27008}},{"date":1792022400,"tokens":{"USDT":4.26914}},{"date":1792108800,"tokens":{"USDT":4.26853}},{"date":1792195200,"tokens":{"USDT":4.26905}},{"date":1792281600,"tokens":{"USDT":4.26907}},{"date":1792368000,"tokens":{"USDT":4.26989}},{"date":1792454400,"tokens":{"USDT":4.27002}},{"date":1792540800,"tokens":{"USDT":4.26986}},{"date":1792627200,"tokens":{"USDT":4.2707}},{"date":1792713600,"tokens":{"USDT":4.26805}},{"date":1792800000,"tokens":{"USDT":4.26875}},{"date":1792886400,"tokens":{"USDT":4.26875}},{"date":1792972800,"tokens":{"USDT":4.2677}},{"date":1793059200,"tokens":{"USDT":4.26699}},{"date":1793145600,"tokens":{"USDT":4.26757}},{"date":1793148539,"tokens":{"USDT":4.26757}}],"tokens":[{"date":1765238400,"tokens":{"usdt0":1.03065}},{"date":1765324800,"tokens":{"usdt0":1.03065}},{"date":1765411200,"tokens":{"usdt0":1.07357}},{"date":1765497600,"tokens":{"usdt0":1.07357}},{"date":1765584000,"tokens":{"usdt0":1.07357}},{"date":1765670400,"tokens":{"usdt0":1.07357}},{"date":1765756800,"tokens":{"usdt0":1.07357}},{"date":1765843200,"tokens":{"usdt0":1.07357}},{"date":1765929600,"tokens":{"usdt0":1.07357}},{"date":1766016000,"tokens":{"usdt0":1.07357}},{"date":1766102400,"tokens":{"usdt0":1.07357}},{"date":1766188800,"tokens":{"usdt0":1.07357}},{"date":1766275200,"tokens":{"usdt0":1.07357}},{"date":1766361600,"tokens":{"usdt0":1.07357}},{"date":1766448000,"tokens":{"usdt0":1.07357}},{"date":1766534400,"tokens":{"usdt0":1.07357}},{"date":1766620800,"tokens":{"usdt0":1.07357}},{"date":1766707200,"tokens":{"usdt0":1.07357}},{"date":1766793600,"tokens":{"usdt0":1.07357}},{"date":1766880000,"tokens":{"usdt0":1.07357}},{"date":1766966400,"tokens":{"usdt0":1.07357}},{"date":1767052800,"tokens":{"usdt0":1.07357}},{"date":1767139200,"tokens":{"usdt0":1.07357}},{"date":1767225600,"tokens":{"usdt0":1.07357}},{"date":1767312000,"tokens":{"usdt0":1.07357}},{"date":1767398400,"tokens":{"usdt0":1.07357}},{"date":1767484800,"tokens":{"usdt0":1.07357}},{"date":1767571200,"tokens":{"usdt0":1.07357}},{"date":1767657600,"tokens":{"usdt0":1.07357}},{"date":1767744000,"tokens":{"usdt0":1.07357}},{"date":1767830400,"tokens":{"usdt0":1.07357}},{"date":1767916800,"tokens":{"usdt0":1.07357}},{"date":1768003200,"tokens":{"usdt0":1.07357}},{"date":1768089600,"tokens":{"usdt0":1.07357}},{"date":1768176000,"tokens":{"usdt0":1.07357}},{"date":1768262400,"tokens":{"usdt0":1.07357}},{"date":1768348800,"tokens":{"usdt0":1.07357}},{"date":1768435200,"tokens":{"usdt0":1.07357}},{"date":1768521600,"tokens":{"usdt0":1.07357}},{"date":1768608000,"tokens":{"usdt0":1.07357}},{"date":1768694400,"tokens":{"usdt0":1.07357}},{"date":1768780800,"tokens":{"usdt0":1.07357}},{"date":1768867200,"tokens":{"usdt0":1.07357}},{"date":1768953600,"tokens":{"usdt0":1.07357}},{"date":1769040000,"tokens":{"usdt0":1.07357}},{"date":1769126400,"tokens":{"usdt0":1.07357}},{"date":1769212800,"tokens":{"usdt0":1.07357}},{"date":1769299200,"tokens":{"usdt0":1.07357}},{"date":1769385600,"tokens":{"usdt0":1.07357}},{"date":1769472000,"tokens":{"usdt0":1.07357}},{"date":1769558400,"tokens":{"usdt0":1.07357}},{"date":1769644800,"tokens":{"usdt0":1.07357}},{"date":1769731200,"tokens":{"usdt0":1.07357}},{"date":1769817600,"tokens":{"usdt0":1.07357}},{"date":1769904000,"tokens":{"usdt0":1.07357}},{"date":1769990400,"tokens":{"usdt0":1.07357}},{"date":1770076800,"tokens":{"usdt0":1.07357}},{"date":1770163200,"tokens":{"usdt0":1.07357}},{"date":1770249600,"tokens":{"usdt0":1.07357}},{"date":1770336000,"tokens":{"usdt0":1.07357}},{"date":1770422400,"tokens":{"usdt0":1.07357}},{"date":1770508800,"tokens":{"usdt0":1.07357}},{"date":1770595200,"tokens":{"usdt0":1.07357}},{"date":1770681600,"tokens":{"usdt0":1.07357}},{"date":1770768000,"tokens":{"usdt0":1.07357}},{"date":1770854400,"tokens":{"usdt0":1.07357}},{"date":1770940800,"tokens":{"usdt0":1.07357}},{"date":1771027200,"tokens":{"usdt0":1.07357}},{"date":1771113600,"tokens":{"usdt0":1.07357}},{"date":1771200000,"tokens":{"usdt0":1.07357}},{"date":1771286400,"tokens":{"usdt0":1.07357}},{"date":1771372800,"tokens":{"usdt0":1.07357}},{"date":1771459200,"tokens":{"usdt0":1.07357}},{"date":1771545600,"tokens":{"USDT":1.07357}},{"date":1771632000,"tokens":{"USDT":1.07357}},{"date":1771718400,"tokens":{"USDT":1.07357}},{"date":1771804800,"tokens":{"USDT":1.07357}},{"date":1771891200,"tokens":{"USDT":1.07357}},{"date":1771977600,"tokens":{"USDT":1.07357}},{"date":1772064000,"tokens":{"USDT":1.07357}},{"date":1772150400,"tokens":{"USDT":1.07357}},{"date":1772236800,"tokens":{"USDT":1.07357}},{"date":1772323200,"tokens":{"USDT":1.07357}},{"date":1772409600,"tokens":{"USDT":1.07357}},{"date":1772496000,"tokens":{"USDT":1.07357}},{"date":1772582400,"tokens":{"USDT":1.07357}},{"date":1772668800,"tokens":{"USDT":1.07357}},{"date":1772755200,"tokens":{"USDT":1.07357}},{"date":1772841600,"tokens":{"USDT":1.07357}},{"date":1772928000,"tokens":{"USDT":1.07357}},{"date":1773014400,"tokens":{"USDT":1.07357}},{"date":1773100800,"tokens":{"USDT":1.07357}},{"date":1773187200,"tokens":{"USDT":1.07357}},{"date":1773273600,"tokens":{"USDT":1.07357}},{"date":1773360000,"tokens":{"USDT":1.07357}},{"date":1773446400,"tokens":{"USDT":1.07357}},{"date":1773532800,"tokens":{"USDT":1.07357}},{"date":1773619200,"tokens":{"USDT":1.07357}},{"date":1773705600,"tokens":{"USDT":1.07357}},{"date":1773792000,"tokens":{"USDT":1.07357}},{"date":1773878400,"tokens":{"USDT":1.07357}},{"date":1773964800,"tokens":{"USDT":1.07357}},{"date":1774051200,"tokens":{"USDT":1.07357}},{"date":1774137600,"tokens":{"USDT":1.07357}},{"date":1774224000,"tokens":{"USDT":1.07357}},{"date":1774310400,"tokens":{"USDT":1.07357}},{"date":1774396800,"tokens":{"USDT":1.07357}},{"date":1774483200,"tokens":{"USDT":1.07357}},{"date":1774569600,"tokens":{"USDT":1.07357}},{"date":1774656000,"tokens":{"USDT":1.07357}},{"date":1774742400,"tokens":{"USDT":1.07357}},{"date":1774828800,"tokens":{"USDT":1.07357}},{"date":1774915200,"tokens":{"USDT":1.07357}},{"date":1775001600,"tokens":{"USDT":1.07357}},{"date":1775088000,"tokens":{"USDT":1.07357}},{"date":1775174400,"tokens":{"USDT":1.07357}},{"date":1775260800,"tokens":{"USDT":1.07357}},{"date":1775347200,"tokens":{"USDT":1.07357}},{"date":1775433600,"tokens":{"USDT":1.07357}},{"date":1775520000,"tokens":{"USDT":1.07357}},{"date":1775606400,"tokens":{"USDT":1.07357}},{"date":1775692800,"tokens":{"USDT":1.07357}},{"date":1775779200,"tokens":{"USDT":1.07357}},{"date":1775865600,"tokens":{"USDT":1.07357}},{"date":1775952000,"tokens":{"USDT":1.07357}},{"date":1776038400,"tokens":{"USDT":1.07357}},{"date":1776124800,"tokens":{"USDT":1.07357}},{"date":1776211200,"tokens":{"USDT":1.07357}},{"date":1776297600,"tokens":{"USDT":1.07357}},{"date":1776384000,"tokens":{"USDT":1.07357}},{"date":1776470400,"tokens":{"USDT":1.07357}},{"date":1776556800,"tokens":{"USDT":1.07357}},{"date":1776643200,"tokens":{"USDT":1.07357}},{"date":1776729600,"tokens":{"USDT":1.07357}},{"date":1776816000,"tokens":{"USDT":1.07357}},{"date":1776902400,"tokens":{"USDT":1.07357}},{"date":1776988800,"tokens":{"USDT":1.07357}},{"date":1777075200,"tokens":{"USDT":1.07357}},{"date":1777161600,"tokens":{"USDT":1.07357}},{"date":1777248000,"tokens":{"USDT":1.07357}},{"date":1777334400,"tokens":{"USDT":1.07357}},{"date":1777420800,"tokens":{"USDT":1.07357}},{"date":1777507200,"tokens":{"USDT":1.07357}},{"date":1777593600,"tokens":{"USDT":1.07357}},{"date":1777680000,"tokens":{"USDT":1.07357}},{"date":1777766400,"tokens":{"USDT":1.07357}},{"date":1777852800,"tokens":{"USDT":1.07357}},{"date":1777939200,"tokens":{"USDT":1.07357}},{"date":1778025600,"tokens":{"USDT":1.07357}},{"date":1778112000,"tokens":{"USDT":1.07357}},{"date":1778198400,"tokens":{"USDT":1.07357}},{"date":1778284800,"tokens":{"USDT":1.07357}},{"date":1778371200,"tokens":{"USDT":1.07357}},{"date":1778457600,"tokens":{"USDT":1.07357}},{"date":1778544000,"tokens":{"USDT":1.07357}},{"date":1778630400,"tokens":{"USDT":1.07357}},{"date":1778716800,"tokens":{"USDT":1.07357}},{"date":1778803200,"tokens":{"USDT":1.07357}},{"date":1778889600,"tokens":{"USDT":1.07357}},{"date":1778976000,"tokens":{"USDT":1.07357}},{"date":1779062400,"tokens":{"USDT":1.07357}},{"date":1779148800,"tokens":{"USDT":1.07357}},{"date":1779235200,"tokens":{"USDT":1.07357}},{"date":1779321600,"tokens":{"USDT":1.07357}},{"date":1779408000,"tokens":{"USDT":1.07357}},{"date":1779494400,"tokens":{"USDT":1.07357}},{"date":1779580800,"tokens":{"USDT":1.07357}},{"date":1779667200,"tokens":{"USDT":1.07357}},{"date":1779753600,"tokens":{"USDT":1.07357}},{"date":1779840000,"tokens":{"USDT":1.07357}},{"date":1779926400,"tokens":{"USDT":1.07357}},{"date":1780012800,"tokens":{"USDT":1.07357}},{"date":1780099200,"tokens":{"USDT":1.07357}},{"date":1780185600,"tokens":{"USDT":1.07357}},{"date":1780272000,"tokens":{"USDT":1.07357}},{"date":1780358400,"tokens":{"USDT":1.07357}},{"date":1780444800,"tokens":{"USDT":1.07357}},{"date":1780531200,"tokens":{"USDT":1.07357}},{"date":1780617600,"tokens":{"USDT":1.07357}},{"date":1780704000,"tokens":{"USDT":1.07357}},{"date":1780790400,"tokens":{"USDT":1.07357}},{"date":1780876800,"tokens":{"USDT":1.07357}},{"date":1780963200,"tokens":{"USDT":1.07357}},{"date":1781049600,"tokens":{"USDT":1.07357}},{"date":1781136000,"tokens":{"USDT":1.07357}},{"date":1781222400,"tokens":{"USDT":1.07357}},{"date":1781308800,"tokens":{"USDT":1.07357}},{"date":1781395200,"tokens":{"USDT":1.07357}},{"date":1781481600,"tokens":{"USDT":1.07357}},{"date":1781568000,"tokens":{"USDT":1.07357}},{"date":1781654400,"tokens":{"USDT":1.07357}},{"date":1781740800,"tokens":{"USDT":1.07357}},{"date":1781827200,"tokens":{"USDT":1.07357}},{"date":1781913600,"tokens":{"USDT":1.07357}},{"date":1782000000,"tokens":{"USDT":1.07357}},{"date":1782086400,"tokens":{"USDT":1.07357}},{"date":1782172800,"tokens":{"USDT":1.07357}},{"date":1782259200,"tokens":{"USDT":1.07357}},{"date":1782345600,"tokens":{"USDT":1.07357}},{"date":1782432000,"tokens":{"USDT":1.07357}},{"date":1782518400,"tokens":{"USDT":1.07357}},{"date":1782604800,"tokens":{"USDT":1.07357}},{"date":1782691200,"tokens":{"USDT":1.07357}},{"date":1782777600,"tokens":{"USDT":1.07357}},{"date":1782864000,"tokens":{"USDT":1.07357}},{"date":1782950400,"tokens":{"USDT":1.07357}},{"date":1783036800,"tokens":{"USDT":1.07357}},{"date":1783123200,"tokens":{"USDT":1.07357}},{"date":1783209600,"tokens":{"USDT":1.07357}},{"date":1783296000,"tokens":{"USDT":1.07357}},{"date":1783382400,"tokens":{"USDT":1.07357}},{"date":1783468800,"tokens":{"USDT":1.07357}},{"date":1783555200,"tokens":{"USDT":1.07357}},{"date":1783641600,"tokens":{"USDT":1.07357}},{"date":1783728000,"tokens":{"USDT":1.07357}},{"date":1783814400,"tokens":{"USDT":1.07357}},{"date":1783900800,"tokens":{"USDT":1.07357}},{"date":1783987200,"tokens":{"USDT":1.07357}},{"date":1784073600,"tokens":{"USDT":1.07357}},{"date":1784160000,"tokens":{"USDT":1.07357}},{"date":1784246400,"tokens":{"USDT":1.07357}},{"date":1784332800,"tokens":{"USDT":1.07357}},{"date":1784419200,"tokens":{"USDT":1.07357}},{"date":1784505600,"tokens":{"USDT":1.07357}},{"date":1784592000,"tokens":{"USDT":1.07357}},{"date":1784678400,"tokens":{"USDT":1.07357}},{"date":1784764800,"tokens":{"USDT":1.07357}},{"date":1784851200,"tokens":{"USDT":1.07357}},{"date":1784937600,"tokens":{"USDT":1.07357}},{"date":1785024000,"tokens":{"USDT":1.07357}},{"date":1785110400,"tokens":{"USDT":1.07357}},{"date":1785196800,"tokens":{"USDT":1.07357}},{"date":1785283200,"tokens":{"USDT":1.07357}},{"date":1785369600,"tokens":{"USDT":1.07357}},{"date":1785456000,"tokens":{"USDT":1.07357}},{"date":1785542400,"tokens":{"USDT":1.07357}},{"date":1785628800,"tokens":{"USDT":1.07357}},{"date":1785715200,"tokens":{"USDT":1.07357}},{"date":1785801600,"tokens":{"USDT":1.07357}},{"date":1785888000,"tokens":{"USDT":1.07357}},{"date":1785974400,"tokens":{"USDT":1.07357}},{"date":1786060800,"tokens":{"USDT":1.07357}},{"date":1786147200,"tokens":{"USDT":1.07357}},{"date":1786233600,"tokens":{"USDT":1.07357}},{"date":1786320000,"tokens":{"USDT":1.07357}},{"date":1786406400,"tokens":{"USDT":1.07357}},{"date":1786492800,"tokens":{"USDT":1.07357}},{"date":1786579200,"tokens":{"USDT":1.07357}},{"date":1786665600,"tokens":{"USDT":1.07357}},{"date":1786752000,"tokens":{"USDT":4.27357}},{"date":1786838400,"tokens":{"USDT":4.27357}},{"date":1786924800,"tokens":{"USDT":4.27357}},{"date":1787011200,"tokens":{"USDT":4.27357}},{"date":1787097600,"tokens":{"USDT":4.27357}},{"date":1787184000,"tokens":{"USDT":4.27357}},{"date":1787270400,"tokens":{"USDT":4.27357}},{"date":1787356800,"tokens":{"USDT":4.27357}},{"date":1787443200,"tokens":{"USDT":4.27357}},{"date":1787529600,"tokens":{"USDT":4.27357}},{"date":1787616000,"tokens":{"USDT":4.27357}},{"date":1787702400,"tokens":{"USDT":4.27357}},{"date":1787788800,"tokens":{"USDT":4.27357}},{"date":1787875200,"tokens":{"USDT":4.27357}},{"date":1787961600,"tokens":{"USDT":4.27357}},{"date":1788048000,"tokens":{"USDT":4.27357}},{"date":1788134400,"tokens":{"USDT":4.27357}},{"date":1788220800,"tokens":{"USDT":4.27357}},{"date":1788307200,"tokens":{"USDT":4.27357}},{"date":1788393600,"tokens":{"USDT":4.27357}},{"date":1788480000,"tokens":{"USDT":4.27357}},{"date":1788566400,"tokens":{"USDT":4.27357}},{"date":1788652800,"tokens":{"USDT":4.27357}},{"date":1788739200,"tokens":{"USDT":4.27357}},{"date":1788825600,"tokens":{"USDT":4.27357}},{"date":1788912000,"tokens":{"USDT":4.27357}},{"date":1788998400,"tokens":{"USDT":4.27357}},{"date":1789084800,"tokens":{"USDT":4.27357}},{"date":1789171200,"tokens":{"USDT":4.27357}},{"date":1789257600,"tokens":{"USDT":4.27357}},{"date":1789344000,"tokens":{"USDT":4.27357}},{"date":1789430400,"tokens":{"USDT":4.27357}},{"date":1789516800,"tokens":{"USDT":4.27357}},{"date":1789603200,"tokens":{"USDT":4.27357}},{"date":1789689600,"tokens":{"USDT":4.27357}},{"date":1789776000,"tokens":{"USDT":4.27357}},{"date":1789862400,"tokens":{"USDT":4.27357}},{"date":1789948800,"tokens":{"USDT":4.27357}},{"date":1790035200,"tokens":{"USDT":4.27357}},{"date":1790121600,"tokens":{"USDT":4.27357}},{"date":1790208000,"tokens":{"USDT":4.27357}},{"date":1790294400,"tokens":{"USDT":4.27357}},{"date":1790380800,"tokens":{"USDT":4.27357}},{"date":1790467200,"tokens":{"USDT":4.27357}},{"date":1790553600,"tokens":{"USDT":4.27357}},{"date":1790640000,"tokens":{"USDT":4.27357}},{"date":1790726400,"tokens":{"USDT":4.27357}},{"date":1790812800,"tokens":{"USDT":4.27357}},{"date":1790899200,"tokens":{"USDT":4.27357}},{"date":1790985600,"tokens":{"USDT":4.27357}},{"date":1791072000,"tokens":{"USDT":4.27357}},{"date":1791158400,"tokens":{"USDT":4.27357}},{"date":1791244800,"tokens":{"USDT":4.27357}},{"date":1791331200,"tokens":{"USDT":4.27357}},{"date":1791417600,"tokens":{"USDT":4.27357}},{"date":1791504000,"tokens":{"USDT":4.27357}},{"date":1791590400,"tokens":{"USDT":4.27357}},{"date":1791676800,"tokens":{"USDT":4.27357}},{"date":1791763200,"tokens":{"USDT":4.27357}},{"date":1791849600,"tokens":{"USDT":4.27357}},{"date":1791936000,"tokens":{"USDT":4.27357}},{"date":1792022400,"tokens":{"USDT":4.27357}},{"date":1792108800,"tokens":{"USDT":4.27357}},{"date":1792195200,"tokens":{"USDT":4.27357}},{"date":1792281600,"tokens":{"USDT":4.27357}},{"date":1792368000,"tokens":{"USDT":4.27357}},{"date":1792454400,"tokens":{"USDT":4.27357}},{"date":1792540800,"tokens":{"USDT":4.27357}},{"date":1792627200,"tokens":{"USDT":4.27357}},{"date":1792713600,"tokens":{"USDT":4.27357}},{"date":1792800000,"tokens":{"USDT":4.27357}},{"date":1792886400,"tokens":{"USDT":4.27357}},{"date":1792972800,"tokens":{"USDT":4.27357}},{"date":1793059200,"tokens":{"USDT":4.27357}},{"date":1793145600,"tokens":{"USDT":4.27357}},{"date":1793148539,"tokens":{"USDT":4.27357}}],"currentChainTvls":{"Stable":4.26757},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"settlex","otherProtocols":["SettleX","SettleX V2","SettleX V3"]}