{"id":"5085","name":"SettleTON","address":null,"symbol":"-","url":"https://x.com/TonSettle","description":"SettleTON is the First TON Liquidity Pool Index Fund that maximises yields by helping users invest in the most reliable TON Projects in just one click.","chain":"TON","logo":"https://icons.llamao.fi/icons/protocols/settleton","audits":"0","gecko_id":null,"cmcId":null,"category":"Yield","chains":["TON"],"module":"settleton/index.js","deadFrom":"2025-11-22","twitter":"TonSettle","listedAt":1725096517,"methodology":"The methodology for calculating the total TVL is based on analyzing liquidity pool data and LP token balances. \nFor each Vaults we iterate through all LP tokens and calculate their price based on following onchain data: (reserve0, reserve1, total_lp_supply)\nFor each pool, a calculation is performed to determine the equivalent amount of TON based on the current pool reserves and the share of LP tokens held. \nThis calculation takes into account the reserve ratios and adjusts the token value to TON.\nFor multi-indices, the TVL of all pools is summed up, while for single indices, the value of the sole pool is used. The final TVL is represented in TON, and the index price is calculated by dividing the TVL by the total supply of the index.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/deadAdapters.json","chainTvls":{"TON":{"tvl":[{"date":1725062400,"totalLiquidityUSD":32422},{"date":1725148800,"totalLiquidityUSD":34422},{"date":1725235200,"totalLiquidityUSD":34859},{"date":1725321600,"totalLiquidityUSD":34259},{"date":1725408000,"totalLiquidityUSD":33003},{"date":1725494400,"totalLiquidityUSD":30399},{"date":1725580800,"totalLiquidityUSD":30841},{"date":1725667200,"totalLiquidityUSD":30396},{"date":1725753600,"totalLiquidityUSD":30546},{"date":1725840000,"totalLiquidityUSD":31962},{"date":1725926400,"totalLiquidityUSD":33260},{"date":1726012800,"totalLiquidityUSD":36259},{"date":1726099200,"totalLiquidityUSD":35036},{"date":1726185600,"totalLiquidityUSD":42531},{"date":1726272000,"totalLiquidityUSD":46130},{"date":1726358400,"totalLiquidityUSD":47093},{"date":1726444800,"totalLiquidityUSD":57046},{"date":1726531200,"totalLiquidityUSD":77964},{"date":1726617600,"totalLiquidityUSD":83843},{"date":1726704000,"totalLiquidityUSD":104392},{"date":1726790400,"totalLiquidityUSD":113462},{"date":1726876800,"totalLiquidityUSD":109906},{"date":1726963200,"totalLiquidityUSD":110229},{"date":1727049600,"totalLiquidityUSD":106996},{"date":1727136000,"totalLiquidityUSD":97642},{"date":1727222400,"totalLiquidityUSD":90790},{"date":1727308800,"totalLiquidityUSD":97034},{"date":1727395200,"totalLiquidityUSD":95879},{"date":1727481600,"totalLiquidityUSD":94839},{"date":1727568000,"totalLiquidityUSD":92922},{"date":1727654400,"totalLiquidityUSD":90964},{"date":1727740800,"totalLiquidityUSD":90387},{"date":1727827200,"totalLiquidityUSD":85539},{"date":1727913600,"totalLiquidityUSD":85972},{"date":1728000000,"totalLiquidityUSD":78061},{"date":1728086400,"totalLiquidityUSD":79375},{"date":1728172800,"totalLiquidityUSD":77004},{"date":1728259200,"totalLiquidityUSD":77495},{"date":1728345600,"totalLiquidityUSD":77012},{"date":1728432000,"totalLiquidityUSD":78184},{"date":1728518400,"totalLiquidityUSD":77361},{"date":1728604800,"totalLiquidityUSD":78019},{"date":1728691200,"totalLiquidityUSD":118860},{"date":1728777600,"totalLiquidityUSD":118860},{"date":1728864000,"totalLiquidityUSD":119978},{"date":1728950400,"totalLiquidityUSD":119117},{"date":1729036800,"totalLiquidityUSD":115300},{"date":1729123200,"totalLiquidityUSD":114363},{"date":1729209600,"totalLiquidityUSD":113860},{"date":1729296000,"totalLiquidityUSD":114925},{"date":1729382400,"totalLiquidityUSD":115872},{"date":1729468800,"totalLiquidityUSD":117131},{"date":1729555200,"totalLiquidityUSD":117503},{"date":1729641600,"totalLiquidityUSD":111479},{"date":1729728000,"totalLiquidityUSD":108244},{"date":1729814400,"totalLiquidityUSD":106051},{"date":1729900800,"totalLiquidityUSD":100476},{"date":1729987200,"totalLiquidityUSD":100792},{"date":1730073600,"totalLiquidityUSD":108075},{"date":1730160000,"totalLiquidityUSD":119164},{"date":1730246400,"totalLiquidityUSD":123604},{"date":1730332800,"totalLiquidityUSD":118241},{"date":1730419200,"totalLiquidityUSD":111344},{"date":1730505600,"totalLiquidityUSD":110197},{"date":1730592000,"totalLiquidityUSD":106949},{"date":1730678400,"totalLiquidityUSD":107214},{"date":1730764800,"totalLiquidityUSD":102074},{"date":1730851200,"totalLiquidityUSD":106219},{"date":1730937600,"totalLiquidityUSD":105160},{"date":1731024000,"totalLiquidityUSD":108073},{"date":1731110400,"totalLiquidityUSD":106162},{"date":1731196800,"totalLiquidityUSD":115487},{"date":1731283200,"totalLiquidityUSD":116803},{"date":1731369600,"totalLiquidityUSD":123276},{"date":1731456000,"totalLiquidityUSD":122852},{"date":1731542400,"totalLiquidityUSD":120746},{"date":1731628800,"totalLiquidityUSD":121792},{"date":1731715200,"totalLiquidityUSD":115822},{"date":1731801600,"totalLiquidityUSD":125085},{"date":1731888000,"totalLiquidityUSD":120337},{"date":1731974400,"totalLiquidityUSD":125009},{"date":1732060800,"totalLiquidityUSD":117458},{"date":1732147200,"totalLiquidityUSD":115458},{"date":1732233600,"totalLiquidityUSD":116380},{"date":1732320000,"totalLiquidityUSD":113994},{"date":1732406400,"totalLiquidityUSD":128260},{"date":1732492800,"totalLiquidityUSD":123813},{"date":1732579200,"totalLiquidityUSD":111868},{"date":1732665600,"totalLiquidityUSD":110669},{"date":1732752000,"totalLiquidityUSD":110198},{"date":1732838400,"totalLiquidityUSD":142311},{"date":1732924800,"totalLiquidityUSD":153264},{"date":1733011200,"totalLiquidityUSD":169941},{"date":1733097600,"totalLiquidityUSD":185868},{"date":1733184000,"totalLiquidityUSD":189957},{"date":1733270400,"totalLiquidityUSD":232101},{"date":1733356800,"totalLiquidityUSD":244056},{"date":1733443200,"totalLiquidityUSD":250645},{"date":1733529600,"totalLiquidityUSD":247647},{"date":1733616000,"totalLiquidityUSD":246728},{"date":1733702400,"totalLiquidityUSD":247286},{"date":1733788800,"totalLiquidityUSD":215157},{"date":1733875200,"totalLiquidityUSD":224278},{"date":1733961600,"totalLiquidityUSD":235483},{"date":1734048000,"totalLiquidityUSD":250560},{"date":1734134400,"totalLiquidityUSD":274235},{"date":1734220800,"totalLiquidityUSD":270331},{"date":1734307200,"totalLiquidityUSD":277696},{"date":1734393600,"totalLiquidityUSD":500466},{"date":1734480000,"totalLiquidityUSD":483987},{"date":1734566400,"totalLiquidityUSD":467795},{"date":1734652800,"totalLiquidityUSD":241470},{"date":1734739200,"totalLiquidityUSD":243492},{"date":1734825600,"totalLiquidityUSD":231734},{"date":1734912000,"totalLiquidityUSD":232285},{"date":1734998400,"totalLiquidityUSD":234816},{"date":1735084800,"totalLiquidityUSD":242731},{"date":1735171200,"totalLiquidityUSD":239662},{"date":1735257600,"totalLiquidityUSD":235129},{"date":1735344000,"totalLiquidityUSD":233057},{"date":1735430400,"totalLiquidityUSD":236788},{"date":1735516800,"totalLiquidityUSD":238453},{"date":1735603200,"totalLiquidityUSD":240988},{"date":1735689600,"totalLiquidityUSD":236580},{"date":1735776000,"totalLiquidityUSD":238954},{"date":1735862400,"totalLiquidityUSD":241950},{"date":1735948800,"totalLiquidityUSD":262795},{"date":1736035200,"totalLiquidityUSD":259239},{"date":1736121600,"totalLiquidityUSD":258177},{"date":1736208000,"totalLiquidityUSD":255938},{"date":1736294400,"totalLiquidityUSD":236645},{"date":1736380800,"totalLiquidityUSD":234514},{"date":1736467200,"totalLiquidityUSD":240895},{"date":1736553600,"totalLiquidityUSD":218294},{"date":1736640000,"totalLiquidityUSD":217988},{"date":1736726400,"totalLiquidityUSD":220674},{"date":1736812800,"totalLiquidityUSD":220501},{"date":1736899200,"totalLiquidityUSD":240278},{"date":1736985600,"totalLiquidityUSD":251248},{"date":1737072000,"totalLiquidityUSD":248765},{"date":1737158400,"totalLiquidityUSD":248107},{"date":1737244800,"totalLiquidityUSD":232929},{"date":1737331200,"totalLiquidityUSD":211006},{"date":1737417600,"totalLiquidityUSD":194792},{"date":1737504000,"totalLiquidityUSD":201160},{"date":1737590400,"totalLiquidityUSD":152967},{"date":1737676800,"totalLiquidityUSD":146833},{"date":1737763200,"totalLiquidityUSD":143260},{"date":1737849600,"totalLiquidityUSD":142521},{"date":1737936000,"totalLiquidityUSD":141057},{"date":1738022400,"totalLiquidityUSD":139070},{"date":1738108800,"totalLiquidityUSD":135714},{"date":1738195200,"totalLiquidityUSD":131515},{"date":1738281600,"totalLiquidityUSD":132337},{"date":1738368000,"totalLiquidityUSD":132388},{"date":1738454400,"totalLiquidityUSD":127452},{"date":1738540800,"totalLiquidityUSD":95887},{"date":1738627200,"totalLiquidityUSD":110557},{"date":1738713600,"totalLiquidityUSD":105836},{"date":1738800000,"totalLiquidityUSD":100223},{"date":1738886400,"totalLiquidityUSD":98442},{"date":1738972800,"totalLiquidityUSD":93346},{"date":1739059200,"totalLiquidityUSD":93847},{"date":1739145600,"totalLiquidityUSD":95525},{"date":1739232000,"totalLiquidityUSD":95186},{"date":1739318400,"totalLiquidityUSD":92757},{"date":1739404800,"totalLiquidityUSD":95309},{"date":1739491200,"totalLiquidityUSD":95487},{"date":1739577600,"totalLiquidityUSD":97281},{"date":1739664000,"totalLiquidityUSD":96316},{"date":1739750400,"totalLiquidityUSD":96814},{"date":1739836800,"totalLiquidityUSD":95783},{"date":1739923200,"totalLiquidityUSD":94252},{"date":1740009600,"totalLiquidityUSD":96158},{"date":1740096000,"totalLiquidityUSD":99492},{"date":1740182400,"totalLiquidityUSD":99380},{"date":1740268800,"totalLiquidityUSD":104080},{"date":1740355200,"totalLiquidityUSD":99548},{"date":1740441600,"totalLiquidityUSD":90875},{"date":1740528000,"totalLiquidityUSD":94167},{"date":1740614400,"totalLiquidityUSD":88137},{"date":1740700800,"totalLiquidityUSD":87282},{"date":1740787200,"totalLiquidityUSD":82509},{"date":1740873600,"totalLiquidityUSD":84884},{"date":1740960000,"totalLiquidityUSD":80003},{"date":1741046400,"totalLiquidityUSD":70644},{"date":1741132800,"totalLiquidityUSD":69837},{"date":1741219200,"totalLiquidityUSD":69318},{"date":1741305600,"totalLiquidityUSD":68591},{"date":1741392000,"totalLiquidityUSD":67008},{"date":1741478400,"totalLiquidityUSD":66259},{"date":1741564800,"totalLiquidityUSD":60765},{"date":1741651200,"totalLiquidityUSD":54754},{"date":1741737600,"totalLiquidityUSD":59374},{"date":1741824000,"totalLiquidityUSD":61339},{"date":1741910400,"totalLiquidityUSD":62523},{"date":1741996800,"totalLiquidityUSD":65663},{"date":1742083200,"totalLiquidityUSD":75069},{"date":1742169600,"totalLiquidityUSD":75622},{"date":1742256000,"totalLiquidityUSD":74083},{"date":1742342400,"totalLiquidityUSD":76857},{"date":1742428800,"totalLiquidityUSD":78870},{"date":1742515200,"totalLiquidityUSD":79807},{"date":1742601600,"totalLiquidityUSD":77329},{"date":1742688000,"totalLiquidityUSD":90652},{"date":1742774400,"totalLiquidityUSD":97903},{"date":1742860800,"totalLiquidityUSD":103254},{"date":1742947200,"totalLiquidityUSD":100800},{"date":1743033600,"totalLiquidityUSD":97544},{"date":1743120000,"totalLiquidityUSD":106529},{"date":1743206400,"totalLiquidityUSD":101231},{"date":1743292800,"totalLiquidityUSD":98941},{"date":1743379200,"totalLiquidityUSD":103749},{"date":1743465600,"totalLiquidityUSD":107914},{"date":1743552000,"totalLiquidityUSD":105585},{"date":1743638400,"totalLiquidityUSD":101012},{"date":1743724800,"totalLiquidityUSD":93558},{"date":1743811200,"totalLiquidityUSD":94076},{"date":1743897600,"totalLiquidityUSD":91703},{"date":1743984000,"totalLiquidityUSD":82568},{"date":1744070400,"totalLiquidityUSD":91013},{"date":1744156800,"totalLiquidityUSD":92363},{"date":1744243200,"totalLiquidityUSD":95827},{"date":1744329600,"totalLiquidityUSD":91437},{"date":1744416000,"totalLiquidityUSD":87200},{"date":1744502400,"totalLiquidityUSD":90344},{"date":1744588800,"totalLiquidityUSD":86091},{"date":1744675200,"totalLiquidityUSD":87371},{"date":1744761600,"totalLiquidityUSD":85719},{"date":1744848000,"totalLiquidityUSD":85172},{"date":1744934400,"totalLiquidityUSD":85783},{"date":1745020800,"totalLiquidityUSD":88142},{"date":1745107200,"totalLiquidityUSD":88005},{"date":1745193600,"totalLiquidityUSD":89988},{"date":1745280000,"totalLiquidityUSD":87349},{"date":1745366400,"totalLiquidityUSD":95880},{"date":1745452800,"totalLiquidityUSD":107223},{"date":1745539200,"totalLiquidityUSD":105379},{"date":1745625600,"totalLiquidityUSD":108251},{"date":1745712000,"totalLiquidityUSD":110696},{"date":1745798400,"totalLiquidityUSD":116246},{"date":1745884800,"totalLiquidityUSD":112473},{"date":1745971200,"totalLiquidityUSD":110946},{"date":1746057600,"totalLiquidityUSD":121330},{"date":1746144000,"totalLiquidityUSD":113600},{"date":1746230400,"totalLiquidityUSD":111606},{"date":1746316800,"totalLiquidityUSD":110430},{"date":1746403200,"totalLiquidityUSD":116736},{"date":1746489600,"totalLiquidityUSD":104962},{"date":1746576000,"totalLiquidityUSD":97835},{"date":1746662400,"totalLiquidityUSD":99336},{"date":1746748800,"totalLiquidityUSD":111315},{"date":1746835200,"totalLiquidityUSD":124302},{"date":1746921600,"totalLiquidityUSD":131483},{"date":1747008000,"totalLiquidityUSD":128183},{"date":1747094400,"totalLiquidityUSD":115770},{"date":1747180800,"totalLiquidityUSD":125566},{"date":1747267200,"totalLiquidityUSD":123402},{"date":1747353600,"totalLiquidityUSD":118199},{"date":1747440000,"totalLiquidityUSD":114041},{"date":1747526400,"totalLiquidityUSD":126610},{"date":1747612800,"totalLiquidityUSD":112396},{"date":1747699200,"totalLiquidityUSD":114029},{"date":1747785600,"totalLiquidityUSD":127202},{"date":1747872000,"totalLiquidityUSD":137495},{"date":1747958400,"totalLiquidityUSD":142309},{"date":1748044800,"totalLiquidityUSD":135409},{"date":1748131200,"totalLiquidityUSD":136901},{"date":1748217600,"totalLiquidityUSD":139379},{"date":1748304000,"totalLiquidityUSD":136541},{"date":1748390400,"totalLiquidityUSD":139798},{"date":1748476800,"totalLiquidityUSD":138388},{"date":1748563200,"totalLiquidityUSD":138027},{"date":1748649600,"totalLiquidityUSD":124057},{"date":1748736000,"totalLiquidityUSD":131675},{"date":1748822400,"totalLiquidityUSD":133666},{"date":1748908800,"totalLiquidityUSD":134818},{"date":1748995200,"totalLiquidityUSD":136832},{"date":1749081600,"totalLiquidityUSD":136150},{"date":1749168000,"totalLiquidityUSD":129107},{"date":1749254400,"totalLiquidityUSD":128777},{"date":1749340800,"totalLiquidityUSD":130548},{"date":1749427200,"totalLiquidityUSD":130372},{"date":1749513600,"totalLiquidityUSD":136356},{"date":1749600000,"totalLiquidityUSD":136626},{"date":1749686400,"totalLiquidityUSD":134815},{"date":1749772800,"totalLiquidityUSD":126475},{"date":1749859200,"totalLiquidityUSD":126065},{"date":1749945600,"totalLiquidityUSD":123879},{"date":1750032000,"totalLiquidityUSD":124873},{"date":1750118400,"totalLiquidityUSD":126363},{"date":1750204800,"totalLiquidityUSD":126276},{"date":1750291200,"totalLiquidityUSD":115269},{"date":1750377600,"totalLiquidityUSD":115193},{"date":1750464000,"totalLiquidityUSD":113623},{"date":1750550400,"totalLiquidityUSD":112194},{"date":1750636800,"totalLiquidityUSD":109831},{"date":1750723200,"totalLiquidityUSD":117293},{"date":1750809600,"totalLiquidityUSD":121403},{"date":1750896000,"totalLiquidityUSD":109211},{"date":1750982400,"totalLiquidityUSD":107824},{"date":1751068800,"totalLiquidityUSD":108411},{"date":1751155200,"totalLiquidityUSD":112703},{"date":1751241600,"totalLiquidityUSD":114883},{"date":1751328000,"totalLiquidityUSD":115012},{"date":1751414400,"totalLiquidityUSD":104950},{"date":1751500800,"totalLiquidityUSD":107574},{"date":1751587200,"totalLiquidityUSD":108742},{"date":1751673600,"totalLiquidityUSD":105226},{"date":1751760000,"totalLiquidityUSD":105486},{"date":1751846400,"totalLiquidityUSD":108102},{"date":1751932800,"totalLiquidityUSD":104632},{"date":1752019200,"totalLiquidityUSD":106882},{"date":1752105600,"totalLiquidityUSD":107844},{"date":1752192000,"totalLiquidityUSD":112373},{"date":1752278400,"totalLiquidityUSD":113592},{"date":1752364800,"totalLiquidityUSD":112879},{"date":1752451200,"totalLiquidityUSD":105280},{"date":1752537600,"totalLiquidityUSD":104949},{"date":1752624000,"totalLiquidityUSD":105667},{"date":1752710400,"totalLiquidityUSD":105786},{"date":1752796800,"totalLiquidityUSD":109610},{"date":1752883200,"totalLiquidityUSD":122929},{"date":1752969600,"totalLiquidityUSD":119592},{"date":1753056000,"totalLiquidityUSD":123824},{"date":1753142400,"totalLiquidityUSD":122732},{"date":1753228800,"totalLiquidityUSD":123838},{"date":1753315200,"totalLiquidityUSD":121971},{"date":1753401600,"totalLiquidityUSD":110495},{"date":1753488000,"totalLiquidityUSD":114628},{"date":1753574400,"totalLiquidityUSD":118880},{"date":1753660800,"totalLiquidityUSD":120967},{"date":1753747200,"totalLiquidityUSD":115547},{"date":1753833600,"totalLiquidityUSD":120765},{"date":1753920000,"totalLiquidityUSD":107918},{"date":1754006400,"totalLiquidityUSD":109423},{"date":1754092800,"totalLiquidityUSD":114118},{"date":1754179200,"totalLiquidityUSD":108458},{"date":1754265600,"totalLiquidityUSD":146276},{"date":1754352000,"totalLiquidityUSD":291242},{"date":1754438400,"totalLiquidityUSD":278456},{"date":1754524800,"totalLiquidityUSD":287100},{"date":1754611200,"totalLiquidityUSD":291283},{"date":1754697600,"totalLiquidityUSD":293753},{"date":1754784000,"totalLiquidityUSD":297340},{"date":1754870400,"totalLiquidityUSD":295029},{"date":1754956800,"totalLiquidityUSD":298251},{"date":1755043200,"totalLiquidityUSD":306881},{"date":1755129600,"totalLiquidityUSD":310850},{"date":1755216000,"totalLiquidityUSD":111613},{"date":1755302400,"totalLiquidityUSD":109742},{"date":1755388800,"totalLiquidityUSD":110765},{"date":1755475200,"totalLiquidityUSD":112517},{"date":1755561600,"totalLiquidityUSD":102650},{"date":1755648000,"totalLiquidityUSD":98805},{"date":1755734400,"totalLiquidityUSD":101211},{"date":1755820800,"totalLiquidityUSD":102302},{"date":1755907200,"totalLiquidityUSD":102748},{"date":1755993600,"totalLiquidityUSD":102706},{"date":1756080000,"totalLiquidityUSD":100113},{"date":1756166400,"totalLiquidityUSD":96301},{"date":1756252800,"totalLiquidityUSD":101181},{"date":1756339200,"totalLiquidityUSD":100130},{"date":1756425600,"totalLiquidityUSD":104597},{"date":1756512000,"totalLiquidityUSD":106613},{"date":1756598400,"totalLiquidityUSD":108918},{"date":1756684800,"totalLiquidityUSD":107430},{"date":1756771200,"totalLiquidityUSD":109328},{"date":1756857600,"totalLiquidityUSD":111329},{"date":1756944000,"totalLiquidityUSD":111121},{"date":1757030400,"totalLiquidityUSD":108156},{"date":1757116800,"totalLiquidityUSD":108192},{"date":1757203200,"totalLiquidityUSD":108041},{"date":1757289600,"totalLiquidityUSD":109934},{"date":1757376000,"totalLiquidityUSD":109319},{"date":1757462400,"totalLiquidityUSD":110937},{"date":1757548800,"totalLiquidityUSD":113179},{"date":1757635200,"totalLiquidityUSD":112321},{"date":1757721600,"totalLiquidityUSD":114153},{"date":1757808000,"totalLiquidityUSD":114978},{"date":1757894400,"totalLiquidityUSD":114134},{"date":1757980800,"totalLiquidityUSD":110542},{"date":1758067200,"totalLiquidityUSD":111222},{"date":1758153600,"totalLiquidityUSD":110188},{"date":1758240000,"totalLiquidityUSD":111245},{"date":1758326400,"totalLiquidityUSD":109404},{"date":1758412800,"totalLiquidityUSD":94330},{"date":1758499200,"totalLiquidityUSD":91310},{"date":1758585600,"totalLiquidityUSD":81015},{"date":1758672000,"totalLiquidityUSD":81962},{"date":1758758400,"totalLiquidityUSD":82045},{"date":1758844800,"totalLiquidityUSD":79716},{"date":1758931200,"totalLiquidityUSD":81045},{"date":1759017600,"totalLiquidityUSD":81695},{"date":1759104000,"totalLiquidityUSD":81298},{"date":1759190400,"totalLiquidityUSD":80710},{"date":1759276800,"totalLiquidityUSD":80836},{"date":1759363200,"totalLiquidityUSD":83499}],"tokensInUsd":[{"date":1725062400,"tokens":{"TON":32422.99522}},{"date":1725148800,"tokens":{"TON":34422.15721}},{"date":1725235200,"tokens":{"TON":34859.97309}},{"date":1725321600,"tokens":{"TON":34259.48223}},{"date":1725408000,"tokens":{"TON":33003.36922}},{"date":1725494400,"tokens":{"TON":30399.05503}},{"date":1725580800,"tokens":{"TON":30841.1109}},{"date":1725667200,"tokens":{"TON":30396.57596}},{"date":1725753600,"tokens":{"TON":30546.7145}},{"date":1725840000,"tokens":{"TON":31962.87262}},{"date":1725926400,"tokens":{"TON":33260.08515}},{"date":1726012800,"tokens":{"TON":36259.27323}},{"date":1726099200,"tokens":{"TON":35036.75748}},{"date":1726185600,"tokens":{"TON":42531.36131}},{"date":1726272000,"tokens":{"TON":46130.68177}},{"date":1726358400,"tokens":{"TON":47093.0555}},{"date":1726444800,"tokens":{"TON":57046.09481}},{"date":1726531200,"tokens":{"TON":77964.85748}},{"date":1726617600,"tokens":{"TON":83843.89843}},{"date":1726704000,"tokens":{"TON":104392.62929}},{"date":1726790400,"tokens":{"TON":113462.8674}},{"date":1726876800,"tokens":{"TON":109906.39036}},{"date":1726963200,"tokens":{"TON":110229.53009}},{"date":1727049600,"tokens":{"TON":106996.10167}},{"date":1727136000,"tokens":{"TON":97642.03184}},{"date":1727222400,"tokens":{"TON":90790.84615}},{"date":1727308800,"tokens":{"TON":97034.29355}},{"date":1727395200,"tokens":{"TON":95879.12244}},{"date":1727481600,"tokens":{"TON":94839.47874}},{"date":1727568000,"tokens":{"TON":92922.25509}},{"date":1727654400,"tokens":{"TON":90964.10998}},{"date":1727740800,"tokens":{"TON":90387.31823}},{"date":1727827200,"tokens":{"TON":85539.2049}},{"date":1727913600,"tokens":{"TON":85972.30562}},{"date":1728000000,"tokens":{"TON":78061.13848}},{"date":1728086400,"tokens":{"TON":79375.04225}},{"date":1728172800,"tokens":{"TON":77004.41639}},{"date":1728259200,"tokens":{"TON":77495.88968}},{"date":1728345600,"tokens":{"TON":77012.4127}},{"date":1728432000,"tokens":{"TON":78184.45213}},{"date":1728518400,"tokens":{"TON":77361.34017}},{"date":1728604800,"tokens":{"TON":78019.78625}},{"date":1728691200,"tokens":{"TON":118860.64129}},{"date":1728777600,"tokens":{"TON":118860.76523}},{"date":1728864000,"tokens":{"TON":119978.3873}},{"date":1728950400,"tokens":{"TON":119117.08556}},{"date":1729036800,"tokens":{"TON":115300.96691}},{"date":1729123200,"tokens":{"TON":114363.5725}},{"date":1729209600,"tokens":{"TON":113860.00218}},{"date":1729296000,"tokens":{"TON":114925.96368}},{"date":1729382400,"tokens":{"TON":115872.50701}},{"date":1729468800,"tokens":{"TON":117131.91068}},{"date":1729555200,"tokens":{"TON":117503.9924}},{"date":1729641600,"tokens":{"TON":111479.39459}},{"date":1729728000,"tokens":{"TON":108244.31655}},{"date":1729814400,"tokens":{"TON":106051.74043}},{"date":1729900800,"tokens":{"TON":100476.76768}},{"date":1729987200,"tokens":{"TON":100792.08315}},{"date":1730073600,"tokens":{"TON":108075.92808}},{"date":1730160000,"tokens":{"TON":119164.20871}},{"date":1730246400,"tokens":{"TON":123604.43477}},{"date":1730332800,"tokens":{"TON":118241.02391}},{"date":1730419200,"tokens":{"TON":111344.54773}},{"date":1730505600,"tokens":{"TON":110197.87747}},{"date":1730592000,"tokens":{"TON":106949.95793}},{"date":1730678400,"tokens":{"TON":107214.07499}},{"date":1730764800,"tokens":{"TON":102074.92709}},{"date":1730851200,"tokens":{"TON":106219.23227}},{"date":1730937600,"tokens":{"TON":105160.75679}},{"date":1731024000,"tokens":{"TON":108073.77458}},{"date":1731110400,"tokens":{"TON":106162.21888}},{"date":1731196800,"tokens":{"TON":115487.91673}},{"date":1731283200,"tokens":{"TON":116803.69733}},{"date":1731369600,"tokens":{"TON":123276.95741}},{"date":1731456000,"tokens":{"TON":122852.99743}},{"date":1731542400,"tokens":{"TON":120746.48546}},{"date":1731628800,"tokens":{"TON":121792.37352}},{"date":1731715200,"tokens":{"TON":115822.30097}},{"date":1731801600,"tokens":{"TON":125085.65649}},{"date":1731888000,"tokens":{"TON":120337.12579}},{"date":1731974400,"tokens":{"TON":125009.65963}},{"date":1732060800,"tokens":{"TON":117458.83591}},{"date":1732147200,"tokens":{"TON":115458.92495}},{"date":1732233600,"tokens":{"TON":116380.89934}},{"date":1732320000,"tokens":{"TON":113994.593}},{"date":1732406400,"tokens":{"TON":128260.59579}},{"date":1732492800,"tokens":{"TON":123813.23672}},{"date":1732579200,"tokens":{"TON":111868.97398}},{"date":1732665600,"tokens":{"TON":110669.78405}},{"date":1732752000,"tokens":{"TON":110198.40251}},{"date":1732838400,"tokens":{"TON":142311.36752}},{"date":1732924800,"tokens":{"TON":153264.88603}},{"date":1733011200,"tokens":{"TON":169941.73612}},{"date":1733097600,"tokens":{"TON":185868.91041}},{"date":1733184000,"tokens":{"TON":189957.75623}},{"date":1733270400,"tokens":{"TON":232101.87453}},{"date":1733356800,"tokens":{"TON":244056.17806}},{"date":1733443200,"tokens":{"TON":250645.33819}},{"date":1733529600,"tokens":{"TON":247647.16202}},{"date":1733616000,"tokens":{"TON":246728.25248}},{"date":1733702400,"tokens":{"TON":247286.82091}},{"date":1733788800,"tokens":{"TON":215157.53689}},{"date":1733875200,"tokens":{"TON":224278.26852}},{"date":1733961600,"tokens":{"TON":235483.13353}},{"date":1734048000,"tokens":{"TON":250560.5775}},{"date":1734134400,"tokens":{"TON":274235.31525}},{"date":1734220800,"tokens":{"TON":270331.03568}},{"date":1734307200,"tokens":{"TON":277696.44363}},{"date":1734393600,"tokens":{"TON":500466.90478}},{"date":1734480000,"tokens":{"TON":483987.16235}},{"date":1734566400,"tokens":{"TON":467795.30831}},{"date":1734652800,"tokens":{"TON":241470.78453}},{"date":1734739200,"tokens":{"TON":243492.28364}},{"date":1734825600,"tokens":{"TON":231734.41206}},{"date":1734912000,"tokens":{"TON":232285.48009}},{"date":1734998400,"tokens":{"TON":234816.08834}},{"date":1735084800,"tokens":{"TON":242731.28717}},{"date":1735171200,"tokens":{"TON":239662.77992}},{"date":1735257600,"tokens":{"TON":235129.69197}},{"date":1735344000,"tokens":{"TON":233057.72619}},{"date":1735430400,"tokens":{"TON":236788.2481}},{"date":1735516800,"tokens":{"TON":238453.28734}},{"date":1735603200,"tokens":{"TON":240988.83106}},{"date":1735689600,"tokens":{"TON":236580.78313}},{"date":1735776000,"tokens":{"TON":238954.78614}},{"date":1735862400,"tokens":{"TON":241950.14767}},{"date":1735948800,"tokens":{"TON":262795.04153}},{"date":1736035200,"tokens":{"TON":259239.13664}},{"date":1736121600,"tokens":{"TON":258177.58544}},{"date":1736208000,"tokens":{"TON":255938.75567}},{"date":1736294400,"tokens":{"TON":236645.21038}},{"date":1736380800,"tokens":{"TON":234514.32907}},{"date":1736467200,"tokens":{"TON":240895.06849}},{"date":1736553600,"tokens":{"TON":218294.66647}},{"date":1736640000,"tokens":{"TON":217988.97876}},{"date":1736726400,"tokens":{"TON":220674.2029}},{"date":1736812800,"tokens":{"TON":220501.31944}},{"date":1736899200,"tokens":{"TON":240278.93219}},{"date":1736985600,"tokens":{"TON":251248.80311}},{"date":1737072000,"tokens":{"TON":248765.42877}},{"date":1737158400,"tokens":{"TON":248107.05982}},{"date":1737244800,"tokens":{"TON":232929.77337}},{"date":1737331200,"tokens":{"TON":211006.35187}},{"date":1737417600,"tokens":{"TON":194792.58596}},{"date":1737504000,"tokens":{"TON":201160.42821}},{"date":1737590400,"tokens":{"TON":152967.77025}},{"date":1737676800,"tokens":{"TON":146833.86521}},{"date":1737763200,"tokens":{"TON":143260.88015}},{"date":1737849600,"tokens":{"TON":142521.30717}},{"date":1737936000,"tokens":{"TON":141057.11448}},{"date":1738022400,"tokens":{"TON":139070.68692}},{"date":1738108800,"tokens":{"TON":135714.80343}},{"date":1738195200,"tokens":{"TON":131515.37484}},{"date":1738281600,"tokens":{"TON":132337.85985}},{"date":1738368000,"tokens":{"TON":132388.99506}},{"date":1738454400,"tokens":{"TON":127452.93544}},{"date":1738540800,"tokens":{"TON":95887.37355}},{"date":1738627200,"tokens":{"TON":110557.40028}},{"date":1738713600,"tokens":{"TON":105836.72898}},{"date":1738800000,"tokens":{"TON":100223.56147}},{"date":1738886400,"tokens":{"TON":98442.75117}},{"date":1738972800,"tokens":{"TON":93346.98959}},{"date":1739059200,"tokens":{"TON":93847.50965}},{"date":1739145600,"tokens":{"TON":95525.07121}},{"date":1739232000,"tokens":{"TON":95186.09907}},{"date":1739318400,"tokens":{"TON":92757.66418}},{"date":1739404800,"tokens":{"TON":95309.84816}},{"date":1739491200,"tokens":{"TON":95487.78327}},{"date":1739577600,"tokens":{"TON":97281.44534}},{"date":1739664000,"tokens":{"TON":96316.1091}},{"date":1739750400,"tokens":{"TON":96814.43322}},{"date":1739836800,"tokens":{"TON":95783.33853}},{"date":1739923200,"tokens":{"TON":94252.18415}},{"date":1740009600,"tokens":{"TON":96158.20782}},{"date":1740096000,"tokens":{"TON":99492.46127}},{"date":1740182400,"tokens":{"TON":99380.03957}},{"date":1740268800,"tokens":{"TON":104080.20405}},{"date":1740355200,"tokens":{"TON":99548.55595}},{"date":1740441600,"tokens":{"TON":90875.25118}},{"date":1740528000,"tokens":{"TON":94167.34157}},{"date":1740614400,"tokens":{"TON":88137.25574}},{"date":1740700800,"tokens":{"TON":87282.93892}},{"date":1740787200,"tokens":{"TON":82509.96681}},{"date":1740873600,"tokens":{"TON":84884.31063}},{"date":1740960000,"tokens":{"TON":80003.21886}},{"date":1741046400,"tokens":{"TON":70644.92976}},{"date":1741132800,"tokens":{"TON":69837.54169}},{"date":1741219200,"tokens":{"TON":69318.92086}},{"date":1741305600,"tokens":{"TON":68591.20324}},{"date":1741392000,"tokens":{"TON":67008.30659}},{"date":1741478400,"tokens":{"TON":66259.61858}},{"date":1741564800,"tokens":{"TON":60765.0164}},{"date":1741651200,"tokens":{"TON":54754.47496}},{"date":1741737600,"tokens":{"TON":59374.05333}},{"date":1741824000,"tokens":{"TON":61339.31915}},{"date":1741910400,"tokens":{"TON":62523.35958}},{"date":1741996800,"tokens":{"TON":65663.14934}},{"date":1742083200,"tokens":{"TON":75069.42547}},{"date":1742169600,"tokens":{"TON":75622.60832}},{"date":1742256000,"tokens":{"TON":74083.29497}},{"date":1742342400,"tokens":{"TON":76857.08969}},{"date":1742428800,"tokens":{"TON":78870.32615}},{"date":1742515200,"tokens":{"TON":79807.51265}},{"date":1742601600,"tokens":{"TON":77329.55215}},{"date":1742688000,"tokens":{"TON":90652.85629}},{"date":1742774400,"tokens":{"TON":97903.78535}},{"date":1742860800,"tokens":{"TON":103254.85277}},{"date":1742947200,"tokens":{"TON":100800.61749}},{"date":1743033600,"tokens":{"TON":97544.02332}},{"date":1743120000,"tokens":{"TON":106529.52987}},{"date":1743206400,"tokens":{"TON":101231.53737}},{"date":1743292800,"tokens":{"TON":98941.16731}},{"date":1743379200,"tokens":{"TON":103749.40247}},{"date":1743465600,"tokens":{"TON":107914.17231}},{"date":1743552000,"tokens":{"TON":105585.71364}},{"date":1743638400,"tokens":{"TON":101012.82467}},{"date":1743724800,"tokens":{"TON":93558.64915}},{"date":1743811200,"tokens":{"TON":94076.17046}},{"date":1743897600,"tokens":{"TON":91703.43414}},{"date":1743984000,"tokens":{"TON":82568.2715}},{"date":1744070400,"tokens":{"TON":91013.63216}},{"date":1744156800,"tokens":{"TON":92363.02378}},{"date":1744243200,"tokens":{"TON":95827.49753}},{"date":1744329600,"tokens":{"TON":91437.69586}},{"date":1744416000,"tokens":{"TON":87200.52692}},{"date":1744502400,"tokens":{"TON":90344.3553}},{"date":1744588800,"tokens":{"TON":86091.66015}},{"date":1744675200,"tokens":{"TON":87371.49324}},{"date":1744761600,"tokens":{"TON":85719.45001}},{"date":1744848000,"tokens":{"TON":85172.8938}},{"date":1744934400,"tokens":{"TON":85783.47122}},{"date":1745020800,"tokens":{"TON":88142.42246}},{"date":1745107200,"tokens":{"TON":88005.95762}},{"date":1745193600,"tokens":{"TON":89988.35728}},{"date":1745280000,"tokens":{"TON":87349.79684}},{"date":1745366400,"tokens":{"TON":95880.80738}},{"date":1745452800,"tokens":{"TON":107223.42931}},{"date":1745539200,"tokens":{"TON":105379.80235}},{"date":1745625600,"tokens":{"TON":108251.76637}},{"date":1745712000,"tokens":{"TON":110696.94821}},{"date":1745798400,"tokens":{"TON":116246.86978}},{"date":1745884800,"tokens":{"TON":112473.48933}},{"date":1745971200,"tokens":{"TON":110946.67659}},{"date":1746057600,"tokens":{"TON":121330.01764}},{"date":1746144000,"tokens":{"TON":113600.40922}},{"date":1746230400,"tokens":{"TON":111606.80611}},{"date":1746316800,"tokens":{"TON":110430.50008}},{"date":1746403200,"tokens":{"TON":116736.39394}},{"date":1746489600,"tokens":{"TON":104962.58532}},{"date":1746576000,"tokens":{"TON":97835.58064}},{"date":1746662400,"tokens":{"TON":99336.6118}},{"date":1746748800,"tokens":{"TON":111315.51336}},{"date":1746835200,"tokens":{"TON":124302.09476}},{"date":1746921600,"tokens":{"TON":131483.31311}},{"date":1747008000,"tokens":{"TON":128183.87037}},{"date":1747094400,"tokens":{"TON":115770.35316}},{"date":1747180800,"tokens":{"TON":125566.37474}},{"date":1747267200,"tokens":{"TON":123402.99563}},{"date":1747353600,"tokens":{"TON":118199.96765}},{"date":1747440000,"tokens":{"TON":114041.4037}},{"date":1747526400,"tokens":{"TON":126610.01608}},{"date":1747612800,"tokens":{"TON":112396.06447}},{"date":1747699200,"tokens":{"TON":114029.8499}},{"date":1747785600,"tokens":{"TON":127202.66114}},{"date":1747872000,"tokens":{"TON":137495.9119}},{"date":1747958400,"tokens":{"TON":142309.05611}},{"date":1748044800,"tokens":{"TON":135409.51194}},{"date":1748131200,"tokens":{"TON":136901.85092}},{"date":1748217600,"tokens":{"TON":139379.71884}},{"date":1748304000,"tokens":{"TON":136541.81716}},{"date":1748390400,"tokens":{"TON":139798.60999}},{"date":1748476800,"tokens":{"TON":138388.98017}},{"date":1748563200,"tokens":{"TON":138027.30332}},{"date":1748649600,"tokens":{"TON":124057.98976}},{"date":1748736000,"tokens":{"TON":131675.06481}},{"date":1748822400,"tokens":{"TON":133666.04575}},{"date":1748908800,"tokens":{"TON":134818.03685}},{"date":1748995200,"tokens":{"TON":136832.20133}},{"date":1749081600,"tokens":{"TON":136150.68181}},{"date":1749168000,"tokens":{"TON":129107.3104}},{"date":1749254400,"tokens":{"TON":128777.93678}},{"date":1749340800,"tokens":{"TON":130548.47873}},{"date":1749427200,"tokens":{"TON":130372.22842}},{"date":1749513600,"tokens":{"TON":136356.53601}},{"date":1749600000,"tokens":{"TON":136626.42828}},{"date":1749686400,"tokens":{"TON":134815.16279}},{"date":1749772800,"tokens":{"TON":126475.88093}},{"date":1749859200,"tokens":{"TON":126065.44491}},{"date":1749945600,"tokens":{"TON":123879.20208}},{"date":1750032000,"tokens":{"TON":124873.07286}},{"date":1750118400,"tokens":{"TON":126363.08553}},{"date":1750204800,"tokens":{"TON":126276.14949}},{"date":1750291200,"tokens":{"TON":115269.00224}},{"date":1750377600,"tokens":{"TON":115193.1593}},{"date":1750464000,"tokens":{"TON":113623.06939}},{"date":1750550400,"tokens":{"TON":112194.36021}},{"date":1750636800,"tokens":{"TON":109831.91241}},{"date":1750723200,"tokens":{"TON":117293.7745}},{"date":1750809600,"tokens":{"TON":121403.89708}},{"date":1750896000,"tokens":{"TON":109211.03977}},{"date":1750982400,"tokens":{"TON":107824.84607}},{"date":1751068800,"tokens":{"TON":108411.4199}},{"date":1751155200,"tokens":{"TON":112703.83079}},{"date":1751241600,"tokens":{"TON":114883.75057}},{"date":1751328000,"tokens":{"TON":115012.73028}},{"date":1751414400,"tokens":{"TON":104950.18651}},{"date":1751500800,"tokens":{"TON":107574.60004}},{"date":1751587200,"tokens":{"TON":108742.08534}},{"date":1751673600,"tokens":{"TON":105226.4152}},{"date":1751760000,"tokens":{"TON":105486.89901}},{"date":1751846400,"tokens":{"TON":108102.27197}},{"date":1751932800,"tokens":{"TON":104632.53485}},{"date":1752019200,"tokens":{"TON":106882.22303}},{"date":1752105600,"tokens":{"TON":107844.88447}},{"date":1752192000,"tokens":{"TON":112373.57415}},{"date":1752278400,"tokens":{"TON":113592.46545}},{"date":1752364800,"tokens":{"TON":112879.59185}},{"date":1752451200,"tokens":{"TON":105280.75184}},{"date":1752537600,"tokens":{"TON":104596.90013}},{"date":1752624000,"tokens":{"TON":105667.98403}},{"date":1752710400,"tokens":{"TON":105786.86924}},{"date":1752796800,"tokens":{"TON":109610.23393}},{"date":1752883200,"tokens":{"TON":122929.75325}},{"date":1752969600,"tokens":{"TON":119592.94515}},{"date":1753056000,"tokens":{"TON":123824.03366}},{"date":1753142400,"tokens":{"TON":122732.14642}},{"date":1753228800,"tokens":{"TON":123838.47494}},{"date":1753315200,"tokens":{"TON":121971.09762}},{"date":1753401600,"tokens":{"TON":110495.21131}},{"date":1753488000,"tokens":{"TON":114628.01214}},{"date":1753574400,"tokens":{"TON":118880.73911}},{"date":1753660800,"tokens":{"TON":120967.79016}},{"date":1753747200,"tokens":{"TON":115547.18655}},{"date":1753833600,"tokens":{"TON":120765.84777}},{"date":1753920000,"tokens":{"TON":107918.71144}},{"date":1754006400,"tokens":{"TON":109423.51972}},{"date":1754092800,"tokens":{"TON":114118.92347}},{"date":1754179200,"tokens":{"TON":108458.53775}},{"date":1754265600,"tokens":{"TON":146276.03654}},{"date":1754352000,"tokens":{"TON":291242.4081}},{"date":1754438400,"tokens":{"TON":278456.29819}},{"date":1754524800,"tokens":{"TON":287100.94938}},{"date":1754611200,"tokens":{"TON":291283.40617}},{"date":1754697600,"tokens":{"TON":293753.85086}},{"date":1754784000,"tokens":{"TON":297340.11973}},{"date":1754870400,"tokens":{"TON":295029.86374}},{"date":1754956800,"tokens":{"TON":298251.48863}},{"date":1755043200,"tokens":{"TON":306881.52028}},{"date":1755129600,"tokens":{"TON":310850.48484}},{"date":1755216000,"tokens":{"TON":111613.19934}},{"date":1755302400,"tokens":{"TON":109742.2388}},{"date":1755388800,"tokens":{"TON":110765.69496}},{"date":1755475200,"tokens":{"TON":112517.39035}},{"date":1755561600,"tokens":{"TON":102650.39587}},{"date":1755648000,"tokens":{"TON":98805.06138}},{"date":1755734400,"tokens":{"TON":101211.39784}},{"date":1755820800,"tokens":{"TON":102302.28162}},{"date":1755907200,"tokens":{"TON":102748.38372}},{"date":1755993600,"tokens":{"TON":102706.18187}},{"date":1756080000,"tokens":{"TON":100113.8975}},{"date":1756166400,"tokens":{"TON":96301.85062}},{"date":1756252800,"tokens":{"TON":101181.86206}},{"date":1756339200,"tokens":{"TON":100130.8381}},{"date":1756425600,"tokens":{"TON":104597.80393}},{"date":1756512000,"tokens":{"TON":106613.58474}},{"date":1756598400,"tokens":{"TON":108918.99279}},{"date":1756684800,"tokens":{"TON":107430.06567}},{"date":1756771200,"tokens":{"TON":109328.69754}},{"date":1756857600,"tokens":{"TON":111329.29808}},{"date":1756944000,"tokens":{"TON":111121.27014}},{"date":1757030400,"tokens":{"TON":108156.54102}},{"date":1757116800,"tokens":{"TON":108192.30385}},{"date":1757203200,"tokens":{"TON":108041.29852}},{"date":1757289600,"tokens":{"TON":109934.04909}},{"date":1757376000,"tokens":{"TON":109319.44406}},{"date":1757462400,"tokens":{"TON":110937.91441}},{"date":1757548800,"tokens":{"TON":113179.49028}},{"date":1757635200,"tokens":{"TON":112321.66321}},{"date":1757721600,"tokens":{"TON":114153.68339}},{"date":1757808000,"tokens":{"TON":114978.52166}},{"date":1757894400,"tokens":{"TON":114134.98022}},{"date":1757980800,"tokens":{"TON":110542.71243}},{"date":1758067200,"tokens":{"TON":111222.11282}},{"date":1758153600,"tokens":{"TON":110188.42714}},{"date":1758240000,"tokens":{"TON":111245.66895}},{"date":1758326400,"tokens":{"TON":109404.91308}},{"date":1758412800,"tokens":{"TON":94330.53791}},{"date":1758499200,"tokens":{"TON":91310.93099}},{"date":1758585600,"tokens":{"TON":81015.4846}},{"date":1758672000,"tokens":{"TON":81962.12046}},{"date":1758758400,"tokens":{"TON":81520.56311}},{"date":1758844800,"tokens":{"TON":79716.70539}},{"date":1758931200,"tokens":{"TON":81045.99339}},{"date":1759017600,"tokens":{"TON":81695.0158}},{"date":1759104000,"tokens":{"TON":81298.44494}},{"date":1759190400,"tokens":{"TON":80710.76092}},{"date":1759276800,"tokens":{"TON":80836.79754}},{"date":1759363200,"tokens":{"TON":83499.53751}}],"tokens":[{"date":1725062400,"tokens":{"TON":6094.54797}},{"date":1725148800,"tokens":{"TON":6350.95151}},{"date":1725235200,"tokens":{"TON":6703.84098}},{"date":1725321600,"tokens":{"TON":6588.36197}},{"date":1725408000,"tokens":{"TON":6653.90509}},{"date":1725494400,"tokens":{"TON":6523.40237}},{"date":1725580800,"tokens":{"TON":6506.56348}},{"date":1725667200,"tokens":{"TON":6607.9513}},{"date":1725753600,"tokens":{"TON":6611.84297}},{"date":1725840000,"tokens":{"TON":6483.3413}},{"date":1725926400,"tokens":{"TON":6383.8935}},{"date":1726012800,"tokens":{"TON":6604.6035}},{"date":1726099200,"tokens":{"TON":6536.70848}},{"date":1726185600,"tokens":{"TON":7663.30834}},{"date":1726272000,"tokens":{"TON":7899.08934}},{"date":1726358400,"tokens":{"TON":8320.32783}},{"date":1726444800,"tokens":{"TON":10223.31448}},{"date":1726531200,"tokens":{"TON":14358.16896}},{"date":1726617600,"tokens":{"TON":15216.67848}},{"date":1726704000,"tokens":{"TON":18542.20769}},{"date":1726790400,"tokens":{"TON":19975.85694}},{"date":1726876800,"tokens":{"TON":19661.25051}},{"date":1726963200,"tokens":{"TON":19544.24292}},{"date":1727049600,"tokens":{"TON":19278.57688}},{"date":1727136000,"tokens":{"TON":17374.02702}},{"date":1727222400,"tokens":{"TON":16097.66776}},{"date":1727308800,"tokens":{"TON":16964.03733}},{"date":1727395200,"tokens":{"TON":16530.88318}},{"date":1727481600,"tokens":{"TON":15806.57979}},{"date":1727568000,"tokens":{"TON":15830.02642}},{"date":1727654400,"tokens":{"TON":15602.76329}},{"date":1727740800,"tokens":{"TON":15503.82817}},{"date":1727827200,"tokens":{"TON":15929.08844}},{"date":1727913600,"tokens":{"TON":16221.18974}},{"date":1728000000,"tokens":{"TON":14673.14633}},{"date":1728086400,"tokens":{"TON":14699.0819}},{"date":1728172800,"tokens":{"TON":14695.49931}},{"date":1728259200,"tokens":{"TON":14594.32951}},{"date":1728345600,"tokens":{"TON":14669.03099}},{"date":1728432000,"tokens":{"TON":15035.47156}},{"date":1728518400,"tokens":{"TON":15319.07726}},{"date":1728604800,"tokens":{"TON":15328.05231}},{"date":1728691200,"tokens":{"TON":22683.32849}},{"date":1728777600,"tokens":{"TON":22511.50857}},{"date":1728864000,"tokens":{"TON":23072.76679}},{"date":1728950400,"tokens":{"TON":22390.42962}},{"date":1729036800,"tokens":{"TON":22215.98592}},{"date":1729123200,"tokens":{"TON":21825.10926}},{"date":1729209600,"tokens":{"TON":22023.21125}},{"date":1729296000,"tokens":{"TON":22016.46814}},{"date":1729382400,"tokens":{"TON":22070.95372}},{"date":1729468800,"tokens":{"TON":21975.96823}},{"date":1729555200,"tokens":{"TON":22553.54941}},{"date":1729641600,"tokens":{"TON":21274.69362}},{"date":1729728000,"tokens":{"TON":21141.46808}},{"date":1729814400,"tokens":{"TON":20592.57096}},{"date":1729900800,"tokens":{"TON":20339.42666}},{"date":1729987200,"tokens":{"TON":20486.19576}},{"date":1730073600,"tokens":{"TON":21877.71824}},{"date":1730160000,"tokens":{"TON":23785.2712}},{"date":1730246400,"tokens":{"TON":24573.44628}},{"date":1730332800,"tokens":{"TON":23648.20478}},{"date":1730419200,"tokens":{"TON":23100.52857}},{"date":1730505600,"tokens":{"TON":22443.55957}},{"date":1730592000,"tokens":{"TON":22374.46819}},{"date":1730678400,"tokens":{"TON":22243.58402}},{"date":1730764800,"tokens":{"TON":21718.06959}},{"date":1730851200,"tokens":{"TON":22129.00672}},{"date":1730937600,"tokens":{"TON":21954.22898}},{"date":1731024000,"tokens":{"TON":21966.21435}},{"date":1731110400,"tokens":{"TON":21577.68676}},{"date":1731196800,"tokens":{"TON":21546.25312}},{"date":1731283200,"tokens":{"TON":21955.5822}},{"date":1731369600,"tokens":{"TON":22578.19733}},{"date":1731456000,"tokens":{"TON":22835.12963}},{"date":1731542400,"tokens":{"TON":22868.65255}},{"date":1731628800,"tokens":{"TON":23331.87232}},{"date":1731715200,"tokens":{"TON":21488.36753}},{"date":1731801600,"tokens":{"TON":22909.4609}},{"date":1731888000,"tokens":{"TON":22450.9563}},{"date":1731974400,"tokens":{"TON":22086.5123}},{"date":1732060800,"tokens":{"TON":21711.42993}},{"date":1732147200,"tokens":{"TON":21702.80544}},{"date":1732233600,"tokens":{"TON":20969.53141}},{"date":1732320000,"tokens":{"TON":20878.13059}},{"date":1732406400,"tokens":{"TON":19978.28595}},{"date":1732492800,"tokens":{"TON":20165.02227}},{"date":1732579200,"tokens":{"TON":17985.36559}},{"date":1732665600,"tokens":{"TON":18024.3948}},{"date":1732752000,"tokens":{"TON":17058.57624}},{"date":1732838400,"tokens":{"TON":22132.40552}},{"date":1732924800,"tokens":{"TON":23798.89535}},{"date":1733011200,"tokens":{"TON":25326.63728}},{"date":1733097600,"tokens":{"TON":27373.91906}},{"date":1733184000,"tokens":{"TON":28912.90049}},{"date":1733270400,"tokens":{"TON":34283.88102}},{"date":1733356800,"tokens":{"TON":35421.79653}},{"date":1733443200,"tokens":{"TON":37077.71275}},{"date":1733529600,"tokens":{"TON":36418.7003}},{"date":1733616000,"tokens":{"TON":36124.19509}},{"date":1733702400,"tokens":{"TON":36472.98243}},{"date":1733788800,"tokens":{"TON":37160.19635}},{"date":1733875200,"tokens":{"TON":37693.82664}},{"date":1733961600,"tokens":{"TON":37083.95804}},{"date":1734048000,"tokens":{"TON":39520.59582}},{"date":1734134400,"tokens":{"TON":43391.66381}},{"date":1734220800,"tokens":{"TON":43742.88603}},{"date":1734307200,"tokens":{"TON":43939.3107}},{"date":1734393600,"tokens":{"TON":81909.47705}},{"date":1734480000,"tokens":{"TON":83302.43758}},{"date":1734566400,"tokens":{"TON":85676.79639}},{"date":1734652800,"tokens":{"TON":46436.68933}},{"date":1734739200,"tokens":{"TON":44595.65634}},{"date":1734825600,"tokens":{"TON":44055.97187}},{"date":1734912000,"tokens":{"TON":43015.82965}},{"date":1734998400,"tokens":{"TON":41782.22213}},{"date":1735084800,"tokens":{"TON":41995.03238}},{"date":1735171200,"tokens":{"TON":40552.07782}},{"date":1735257600,"tokens":{"TON":41178.58003}},{"date":1735344000,"tokens":{"TON":40887.32038}},{"date":1735430400,"tokens":{"TON":40825.56002}},{"date":1735516800,"tokens":{"TON":42505.04231}},{"date":1735603200,"tokens":{"TON":43265.49929}},{"date":1735689600,"tokens":{"TON":43250.60021}},{"date":1735776000,"tokens":{"TON":43367.4748}},{"date":1735862400,"tokens":{"TON":42898.96235}},{"date":1735948800,"tokens":{"TON":45387.74465}},{"date":1736035200,"tokens":{"TON":45321.52739}},{"date":1736121600,"tokens":{"TON":45294.31324}},{"date":1736208000,"tokens":{"TON":44744.5377}},{"date":1736294400,"tokens":{"TON":44398.72615}},{"date":1736380800,"tokens":{"TON":44331.6312}},{"date":1736467200,"tokens":{"TON":46504.83948}},{"date":1736553600,"tokens":{"TON":40575.21682}},{"date":1736640000,"tokens":{"TON":40443.22426}},{"date":1736726400,"tokens":{"TON":41636.64206}},{"date":1736812800,"tokens":{"TON":41682.66908}},{"date":1736899200,"tokens":{"TON":44578.65161}},{"date":1736985600,"tokens":{"TON":45516.08752}},{"date":1737072000,"tokens":{"TON":45478.14054}},{"date":1737158400,"tokens":{"TON":44304.83211}},{"date":1737244800,"tokens":{"TON":44283.22688}},{"date":1737331200,"tokens":{"TON":43416.94483}},{"date":1737417600,"tokens":{"TON":38726.16023}},{"date":1737504000,"tokens":{"TON":38684.69773}},{"date":1737590400,"tokens":{"TON":29081.32514}},{"date":1737676800,"tokens":{"TON":28566.89985}},{"date":1737763200,"tokens":{"TON":28368.49112}},{"date":1737849600,"tokens":{"TON":28000.25681}},{"date":1737936000,"tokens":{"TON":28554.07176}},{"date":1738022400,"tokens":{"TON":27925.84075}},{"date":1738108800,"tokens":{"TON":27867.5161}},{"date":1738195200,"tokens":{"TON":27116.57213}},{"date":1738281600,"tokens":{"TON":27570.38747}},{"date":1738368000,"tokens":{"TON":27184.59858}},{"date":1738454400,"tokens":{"TON":27291.84913}},{"date":1738540800,"tokens":{"TON":27240.73112}},{"date":1738627200,"tokens":{"TON":27365.69314}},{"date":1738713600,"tokens":{"TON":27925.25831}},{"date":1738800000,"tokens":{"TON":26305.39671}},{"date":1738886400,"tokens":{"TON":25703.06819}},{"date":1738972800,"tokens":{"TON":25026.00257}},{"date":1739059200,"tokens":{"TON":25026.00257}},{"date":1739145600,"tokens":{"TON":24876.32063}},{"date":1739232000,"tokens":{"TON":24852.76738}},{"date":1739318400,"tokens":{"TON":24735.37711}},{"date":1739404800,"tokens":{"TON":24627.86774}},{"date":1739491200,"tokens":{"TON":25328.32448}},{"date":1739577600,"tokens":{"TON":25267.90788}},{"date":1739664000,"tokens":{"TON":25413.2214}},{"date":1739750400,"tokens":{"TON":25410.61239}},{"date":1739836800,"tokens":{"TON":25542.22361}},{"date":1739923200,"tokens":{"TON":25612.00656}},{"date":1740009600,"tokens":{"TON":27086.81911}},{"date":1740096000,"tokens":{"TON":27947.32058}},{"date":1740182400,"tokens":{"TON":27682.46228}},{"date":1740268800,"tokens":{"TON":27680.90533}},{"date":1740355200,"tokens":{"TON":26475.67978}},{"date":1740441600,"tokens":{"TON":26571.71087}},{"date":1740528000,"tokens":{"TON":26676.30073}},{"date":1740614400,"tokens":{"TON":25182.07307}},{"date":1740700800,"tokens":{"TON":25372.94736}},{"date":1740787200,"tokens":{"TON":24852.39964}},{"date":1740873600,"tokens":{"TON":25490.78397}},{"date":1740960000,"tokens":{"TON":23530.35849}},{"date":1741046400,"tokens":{"TON":23392.36085}},{"date":1741132800,"tokens":{"TON":22455.80119}},{"date":1741219200,"tokens":{"TON":22877.53164}},{"date":1741305600,"tokens":{"TON":23172.7038}},{"date":1741392000,"tokens":{"TON":22561.71939}},{"date":1741478400,"tokens":{"TON":22460.88765}},{"date":1741564800,"tokens":{"TON":22673.51358}},{"date":1741651200,"tokens":{"TON":22719.69915}},{"date":1741737600,"tokens":{"TON":22321.07268}},{"date":1741824000,"tokens":{"TON":22305.20696}},{"date":1741910400,"tokens":{"TON":22329.77128}},{"date":1741996800,"tokens":{"TON":22487.37991}},{"date":1742083200,"tokens":{"TON":21509.86403}},{"date":1742169600,"tokens":{"TON":21302.14319}},{"date":1742256000,"tokens":{"TON":21661.78215}},{"date":1742342400,"tokens":{"TON":21408.66008}},{"date":1742428800,"tokens":{"TON":21490.55209}},{"date":1742515200,"tokens":{"TON":21511.45894}},{"date":1742601600,"tokens":{"TON":21480.43115}},{"date":1742688000,"tokens":{"TON":24701.05076}},{"date":1742774400,"tokens":{"TON":26604.2895}},{"date":1742860800,"tokens":{"TON":28289.00076}},{"date":1742947200,"tokens":{"TON":27922.60872}},{"date":1743033600,"tokens":{"TON":26363.24955}},{"date":1743120000,"tokens":{"TON":26238.80046}},{"date":1743206400,"tokens":{"TON":26362.37952}},{"date":1743292800,"tokens":{"TON":26597.08799}},{"date":1743379200,"tokens":{"TON":26670.79755}},{"date":1743465600,"tokens":{"TON":26192.76027}},{"date":1743552000,"tokens":{"TON":26199.92894}},{"date":1743638400,"tokens":{"TON":26443.14782}},{"date":1743724800,"tokens":{"TON":26428.99694}},{"date":1743811200,"tokens":{"TON":27588.31978}},{"date":1743897600,"tokens":{"TON":28216.44127}},{"date":1743984000,"tokens":{"TON":28669.53872}},{"date":1744070400,"tokens":{"TON":28801.78233}},{"date":1744156800,"tokens":{"TON":31098.6612}},{"date":1744243200,"tokens":{"TON":30713.94152}},{"date":1744329600,"tokens":{"TON":31207.40473}},{"date":1744416000,"tokens":{"TON":30922.17267}},{"date":1744502400,"tokens":{"TON":31046.17021}},{"date":1744588800,"tokens":{"TON":30421.08133}},{"date":1744675200,"tokens":{"TON":30128.10112}},{"date":1744761600,"tokens":{"TON":29660.70934}},{"date":1744848000,"tokens":{"TON":29471.58955}},{"date":1744934400,"tokens":{"TON":28980.90244}},{"date":1745020800,"tokens":{"TON":29380.80749}},{"date":1745107200,"tokens":{"TON":29631.63556}},{"date":1745193600,"tokens":{"TON":29797.4693}},{"date":1745280000,"tokens":{"TON":30224.8432}},{"date":1745366400,"tokens":{"TON":30731.02801}},{"date":1745452800,"tokens":{"TON":33824.42565}},{"date":1745539200,"tokens":{"TON":33034.4208}},{"date":1745625600,"tokens":{"TON":33308.23581}},{"date":1745712000,"tokens":{"TON":33443.18677}},{"date":1745798400,"tokens":{"TON":36101.51235}},{"date":1745884800,"tokens":{"TON":34186.47092}},{"date":1745971200,"tokens":{"TON":34562.8276}},{"date":1746057600,"tokens":{"TON":38034.48829}},{"date":1746144000,"tokens":{"TON":35170.40533}},{"date":1746230400,"tokens":{"TON":35318.60953}},{"date":1746316800,"tokens":{"TON":35738.02591}},{"date":1746403200,"tokens":{"TON":38912.13131}},{"date":1746489600,"tokens":{"TON":35340.93782}},{"date":1746576000,"tokens":{"TON":32288.97051}},{"date":1746662400,"tokens":{"TON":32676.51704}},{"date":1746748800,"tokens":{"TON":34786.09792}},{"date":1746835200,"tokens":{"TON":37667.30144}},{"date":1746921600,"tokens":{"TON":37674.30175}},{"date":1747008000,"tokens":{"TON":37590.57782}},{"date":1747094400,"tokens":{"TON":35295.83938}},{"date":1747180800,"tokens":{"TON":36608.27252}},{"date":1747267200,"tokens":{"TON":37853.67964}},{"date":1747353600,"tokens":{"TON":38006.42047}},{"date":1747440000,"tokens":{"TON":37637.42696}},{"date":1747526400,"tokens":{"TON":41107.14808}},{"date":1747612800,"tokens":{"TON":36492.22873}},{"date":1747699200,"tokens":{"TON":37633.61383}},{"date":1747785600,"tokens":{"TON":41569.49711}},{"date":1747872000,"tokens":{"TON":44069.20253}},{"date":1747958400,"tokens":{"TON":44892.44672}},{"date":1748044800,"tokens":{"TON":45287.46219}},{"date":1748131200,"tokens":{"TON":45482.3425}},{"date":1748217600,"tokens":{"TON":46305.55443}},{"date":1748304000,"tokens":{"TON":45973.67581}},{"date":1748390400,"tokens":{"TON":46290.93046}},{"date":1748476800,"tokens":{"TON":41558.2523}},{"date":1748563200,"tokens":{"TON":41202.18009}},{"date":1748649600,"tokens":{"TON":41078.80456}},{"date":1748736000,"tokens":{"TON":41669.32431}},{"date":1748822400,"tokens":{"TON":41901.58174}},{"date":1748908800,"tokens":{"TON":41999.38843}},{"date":1748995200,"tokens":{"TON":42760.06291}},{"date":1749081600,"tokens":{"TON":42680.46452}},{"date":1749168000,"tokens":{"TON":42609.6734}},{"date":1749254400,"tokens":{"TON":40881.88469}},{"date":1749340800,"tokens":{"TON":41052.98073}},{"date":1749427200,"tokens":{"TON":40997.55611}},{"date":1749513600,"tokens":{"TON":41320.16243}},{"date":1749600000,"tokens":{"TON":41276.86655}},{"date":1749686400,"tokens":{"TON":41868.06298}},{"date":1749772800,"tokens":{"TON":42441.57078}},{"date":1749859200,"tokens":{"TON":41882.20761}},{"date":1749945600,"tokens":{"TON":41992.94986}},{"date":1750032000,"tokens":{"TON":42186.84894}},{"date":1750118400,"tokens":{"TON":42546.49344}},{"date":1750204800,"tokens":{"TON":42517.22205}},{"date":1750291200,"tokens":{"TON":39207.14362}},{"date":1750377600,"tokens":{"TON":38655.42258}},{"date":1750464000,"tokens":{"TON":38779.20457}},{"date":1750550400,"tokens":{"TON":39366.44218}},{"date":1750636800,"tokens":{"TON":40379.37956}},{"date":1750723200,"tokens":{"TON":40586.08114}},{"date":1750809600,"tokens":{"TON":41719.55226}},{"date":1750896000,"tokens":{"TON":38185.67824}},{"date":1750982400,"tokens":{"TON":38235.76102}},{"date":1751068800,"tokens":{"TON":38039.0947}},{"date":1751155200,"tokens":{"TON":39545.20379}},{"date":1751241600,"tokens":{"TON":39752.16283}},{"date":1751328000,"tokens":{"TON":39659.56217}},{"date":1751414400,"tokens":{"TON":37482.20947}},{"date":1751500800,"tokens":{"TON":37613.49652}},{"date":1751587200,"tokens":{"TON":38424.76514}},{"date":1751673600,"tokens":{"TON":38544.47443}},{"date":1751760000,"tokens":{"TON":38498.86825}},{"date":1751846400,"tokens":{"TON":38198.68267}},{"date":1751932800,"tokens":{"TON":38187.05651}},{"date":1752019200,"tokens":{"TON":38036.3783}},{"date":1752105600,"tokens":{"TON":37973.55087}},{"date":1752192000,"tokens":{"TON":37964.04532}},{"date":1752278400,"tokens":{"TON":37864.15515}},{"date":1752364800,"tokens":{"TON":37626.53062}},{"date":1752451200,"tokens":{"TON":35210.95379}},{"date":1752537600,"tokens":{"TON":35217.81149}},{"date":1752624000,"tokens":{"TON":34086.44646}},{"date":1752710400,"tokens":{"TON":34015.0705}},{"date":1752796800,"tokens":{"TON":33622.77115}},{"date":1752883200,"tokens":{"TON":38295.87329}},{"date":1752969600,"tokens":{"TON":37607.84439}},{"date":1753056000,"tokens":{"TON":37522.43444}},{"date":1753142400,"tokens":{"TON":36856.50043}},{"date":1753228800,"tokens":{"TON":37526.81059}},{"date":1753315200,"tokens":{"TON":37879.22286}},{"date":1753401600,"tokens":{"TON":35758.96806}},{"date":1753488000,"tokens":{"TON":35933.54613}},{"date":1753574400,"tokens":{"TON":35807.45154}},{"date":1753660800,"tokens":{"TON":35895.48669}},{"date":1753747200,"tokens":{"TON":35662.7119}},{"date":1753833600,"tokens":{"TON":35624.14388}},{"date":1753920000,"tokens":{"TON":31647.71596}},{"date":1754006400,"tokens":{"TON":31353.44405}},{"date":1754092800,"tokens":{"TON":31265.45848}},{"date":1754179200,"tokens":{"TON":31256.06275}},{"date":1754265600,"tokens":{"TON":40519.67771}},{"date":1754352000,"tokens":{"TON":85408.33082}},{"date":1754438400,"tokens":{"TON":87290.37561}},{"date":1754524800,"tokens":{"TON":86737.44694}},{"date":1754611200,"tokens":{"TON":87210.60065}},{"date":1754697600,"tokens":{"TON":88214.36963}},{"date":1754784000,"tokens":{"TON":87710.94977}},{"date":1754870400,"tokens":{"TON":88068.61604}},{"date":1754956800,"tokens":{"TON":87979.79016}},{"date":1755043200,"tokens":{"TON":87931.6677}},{"date":1755129600,"tokens":{"TON":87810.87142}},{"date":1755216000,"tokens":{"TON":32540.29135}},{"date":1755302400,"tokens":{"TON":31901.81361}},{"date":1755388800,"tokens":{"TON":32013.20663}},{"date":1755475200,"tokens":{"TON":32056.23657}},{"date":1755561600,"tokens":{"TON":30918.79394}},{"date":1755648000,"tokens":{"TON":30684.80167}},{"date":1755734400,"tokens":{"TON":30857.13349}},{"date":1755820800,"tokens":{"TON":30721.40589}},{"date":1755907200,"tokens":{"TON":30489.13463}},{"date":1755993600,"tokens":{"TON":30386.44434}},{"date":1756080000,"tokens":{"TON":30429.75608}},{"date":1756166400,"tokens":{"TON":30572.01607}},{"date":1756252800,"tokens":{"TON":31918.56847}},{"date":1756339200,"tokens":{"TON":31888.80194}},{"date":1756425600,"tokens":{"TON":32892.39117}},{"date":1756512000,"tokens":{"TON":34727.55203}},{"date":1756598400,"tokens":{"TON":34687.57732}},{"date":1756684800,"tokens":{"TON":33996.85623}},{"date":1756771200,"tokens":{"TON":34818.05654}},{"date":1756857600,"tokens":{"TON":35119.65239}},{"date":1756944000,"tokens":{"TON":34943.79564}},{"date":1757030400,"tokens":{"TON":35002.11684}},{"date":1757116800,"tokens":{"TON":35127.37138}},{"date":1757203200,"tokens":{"TON":35192.60538}},{"date":1757289600,"tokens":{"TON":35462.59648}},{"date":1757376000,"tokens":{"TON":35493.32599}},{"date":1757462400,"tokens":{"TON":35671.35511}},{"date":1757548800,"tokens":{"TON":35479.46404}},{"date":1757635200,"tokens":{"TON":34991.17234}},{"date":1757721600,"tokens":{"TON":35341.69764}},{"date":1757808000,"tokens":{"TON":35597.06553}},{"date":1757894400,"tokens":{"TON":35667.18132}},{"date":1757980800,"tokens":{"TON":35317.16052}},{"date":1758067200,"tokens":{"TON":35196.87115}},{"date":1758153600,"tokens":{"TON":35091.85578}},{"date":1758240000,"tokens":{"TON":34873.25045}},{"date":1758326400,"tokens":{"TON":35178.42864}},{"date":1758412800,"tokens":{"TON":30527.68217}},{"date":1758499200,"tokens":{"TON":30135.62079}},{"date":1758585600,"tokens":{"TON":28934.10164}},{"date":1758672000,"tokens":{"TON":29272.18588}},{"date":1758758400,"tokens":{"TON":29218.83983}},{"date":1758844800,"tokens":{"TON":29745.03933}},{"date":1758931200,"tokens":{"TON":29687.17706}},{"date":1759017600,"tokens":{"TON":30034.93228}},{"date":1759104000,"tokens":{"TON":29999.42618}},{"date":1759190400,"tokens":{"TON":30115.95557}},{"date":1759276800,"tokens":{"TON":29939.55464}},{"date":1759363200,"tokens":{"TON":29821.2634}}]}},"tvl":[{"date":1725062400,"totalLiquidityUSD":32422},{"date":1725148800,"totalLiquidityUSD":34422},{"date":1725235200,"totalLiquidityUSD":34859},{"date":1725321600,"totalLiquidityUSD":34259},{"date":1725408000,"totalLiquidityUSD":33003},{"date":1725494400,"totalLiquidityUSD":30399},{"date":1725580800,"totalLiquidityUSD":30841},{"date":1725667200,"totalLiquidityUSD":30396},{"date":1725753600,"totalLiquidityUSD":30546},{"date":1725840000,"totalLiquidityUSD":31962},{"date":1725926400,"totalLiquidityUSD":33260},{"date":1726012800,"totalLiquidityUSD":36259},{"date":1726099200,"totalLiquidityUSD":35036},{"date":1726185600,"totalLiquidityUSD":42531},{"date":1726272000,"totalLiquidityUSD":46130},{"date":1726358400,"totalLiquidityUSD":47093},{"date":1726444800,"totalLiquidityUSD":57046},{"date":1726531200,"totalLiquidityUSD":77964},{"date":1726617600,"totalLiquidityUSD":83843},{"date":1726704000,"totalLiquidityUSD":104392},{"date":1726790400,"totalLiquidityUSD":113462},{"date":1726876800,"totalLiquidityUSD":109906},{"date":1726963200,"totalLiquidityUSD":110229},{"date":1727049600,"totalLiquidityUSD":106996},{"date":1727136000,"totalLiquidityUSD":97642},{"date":1727222400,"totalLiquidityUSD":90790},{"date":1727308800,"totalLiquidityUSD":97034},{"date":1727395200,"totalLiquidityUSD":95879},{"date":1727481600,"totalLiquidityUSD":94839},{"date":1727568000,"totalLiquidityUSD":92922},{"date":1727654400,"totalLiquidityUSD":90964},{"date":1727740800,"totalLiquidityUSD":90387},{"date":1727827200,"totalLiquidityUSD":85539},{"date":1727913600,"totalLiquidityUSD":85972},{"date":1728000000,"totalLiquidityUSD":78061},{"date":1728086400,"totalLiquidityUSD":79375},{"date":1728172800,"totalLiquidityUSD":77004},{"date":1728259200,"totalLiquidityUSD":77495},{"date":1728345600,"totalLiquidityUSD":77012},{"date":1728432000,"totalLiquidityUSD":78184},{"date":1728518400,"totalLiquidityUSD":77361},{"date":1728604800,"totalLiquidityUSD":78019},{"date":1728691200,"totalLiquidityUSD":118860},{"date":1728777600,"totalLiquidityUSD":118860},{"date":1728864000,"totalLiquidityUSD":119978},{"date":1728950400,"totalLiquidityUSD":119117},{"date":1729036800,"totalLiquidityUSD":115300},{"date":1729123200,"totalLiquidityUSD":114363},{"date":1729209600,"totalLiquidityUSD":113860},{"date":1729296000,"totalLiquidityUSD":114925},{"date":1729382400,"totalLiquidityUSD":115872},{"date":1729468800,"totalLiquidityUSD":117131},{"date":1729555200,"totalLiquidityUSD":117503},{"date":1729641600,"totalLiquidityUSD":111479},{"date":1729728000,"totalLiquidityUSD":108244},{"date":1729814400,"totalLiquidityUSD":106051},{"date":1729900800,"totalLiquidityUSD":100476},{"date":1729987200,"totalLiquidityUSD":100792},{"date":1730073600,"totalLiquidityUSD":108075},{"date":1730160000,"totalLiquidityUSD":119164},{"date":1730246400,"totalLiquidityUSD":123604},{"date":1730332800,"totalLiquidityUSD":118241},{"date":1730419200,"totalLiquidityUSD":111344},{"date":1730505600,"totalLiquidityUSD":110197},{"date":1730592000,"totalLiquidityUSD":106949},{"date":1730678400,"totalLiquidityUSD":107214},{"date":1730764800,"totalLiquidityUSD":102074},{"date":1730851200,"totalLiquidityUSD":106219},{"date":1730937600,"totalLiquidityUSD":105160},{"date":1731024000,"totalLiquidityUSD":108073},{"date":1731110400,"totalLiquidityUSD":106162},{"date":1731196800,"totalLiquidityUSD":115487},{"date":1731283200,"totalLiquidityUSD":116803},{"date":1731369600,"totalLiquidityUSD":123276},{"date":1731456000,"totalLiquidityUSD":122852},{"date":1731542400,"totalLiquidityUSD":120746},{"date":1731628800,"totalLiquidityUSD":121792},{"date":1731715200,"totalLiquidityUSD":115822},{"date":1731801600,"totalLiquidityUSD":125085},{"date":1731888000,"totalLiquidityUSD":120337},{"date":1731974400,"totalLiquidityUSD":125009},{"date":1732060800,"totalLiquidityUSD":117458},{"date":1732147200,"totalLiquidityUSD":115458},{"date":1732233600,"totalLiquidityUSD":116380},{"date":1732320000,"totalLiquidityUSD":113994},{"date":1732406400,"totalLiquidityUSD":128260},{"date":1732492800,"totalLiquidityUSD":123813},{"date":1732579200,"totalLiquidityUSD":111868},{"date":1732665600,"totalLiquidityUSD":110669},{"date":1732752000,"totalLiquidityUSD":110198},{"date":1732838400,"totalLiquidityUSD":142311},{"date":1732924800,"totalLiquidityUSD":153264},{"date":1733011200,"totalLiquidityUSD":169941},{"date":1733097600,"totalLiquidityUSD":185868},{"date":1733184000,"totalLiquidityUSD":189957},{"date":1733270400,"totalLiquidityUSD":232101},{"date":1733356800,"totalLiquidityUSD":244056},{"date":1733443200,"totalLiquidityUSD":250645},{"date":1733529600,"totalLiquidityUSD":247647},{"date":1733616000,"totalLiquidityUSD":246728},{"date":1733702400,"totalLiquidityUSD":247286},{"date":1733788800,"totalLiquidityUSD":215157},{"date":1733875200,"totalLiquidityUSD":224278},{"date":1733961600,"totalLiquidityUSD":235483},{"date":1734048000,"totalLiquidityUSD":250560},{"date":1734134400,"totalLiquidityUSD":274235},{"date":1734220800,"totalLiquidityUSD":270331},{"date":1734307200,"totalLiquidityUSD":277696},{"date":1734393600,"totalLiquidityUSD":500466},{"date":1734480000,"totalLiquidityUSD":483987},{"date":1734566400,"totalLiquidityUSD":467795},{"date":1734652800,"totalLiquidityUSD":241470},{"date":1734739200,"totalLiquidityUSD":243492},{"date":1734825600,"totalLiquidityUSD":231734},{"date":1734912000,"totalLiquidityUSD":232285},{"date":1734998400,"totalLiquidityUSD":234816},{"date":1735084800,"totalLiquidityUSD":242731},{"date":1735171200,"totalLiquidityUSD":239662},{"date":1735257600,"totalLiquidityUSD":235129},{"date":1735344000,"totalLiquidityUSD":233057},{"date":1735430400,"totalLiquidityUSD":236788},{"date":1735516800,"totalLiquidityUSD":238453},{"date":1735603200,"totalLiquidityUSD":240988},{"date":1735689600,"totalLiquidityUSD":236580},{"date":1735776000,"totalLiquidityUSD":238954},{"date":1735862400,"totalLiquidityUSD":241950},{"date":1735948800,"totalLiquidityUSD":262795},{"date":1736035200,"totalLiquidityUSD":259239},{"date":1736121600,"totalLiquidityUSD":258177},{"date":1736208000,"totalLiquidityUSD":255938},{"date":1736294400,"totalLiquidityUSD":236645},{"date":1736380800,"totalLiquidityUSD":234514},{"date":1736467200,"totalLiquidityUSD":240895},{"date":1736553600,"totalLiquidityUSD":218294},{"date":1736640000,"totalLiquidityUSD":217988},{"date":1736726400,"totalLiquidityUSD":220674},{"date":1736812800,"totalLiquidityUSD":220501},{"date":1736899200,"totalLiquidityUSD":240278},{"date":1736985600,"totalLiquidityUSD":251248},{"date":1737072000,"totalLiquidityUSD":248765},{"date":1737158400,"totalLiquidityUSD":248107},{"date":1737244800,"totalLiquidityUSD":232929},{"date":1737331200,"totalLiquidityUSD":211006},{"date":1737417600,"totalLiquidityUSD":194792},{"date":1737504000,"totalLiquidityUSD":201160},{"date":1737590400,"totalLiquidityUSD":152967},{"date":1737676800,"totalLiquidityUSD":146833},{"date":1737763200,"totalLiquidityUSD":143260},{"date":1737849600,"totalLiquidityUSD":142521},{"date":1737936000,"totalLiquidityUSD":141057},{"date":1738022400,"totalLiquidityUSD":139070},{"date":1738108800,"totalLiquidityUSD":135714},{"date":1738195200,"totalLiquidityUSD":131515},{"date":1738281600,"totalLiquidityUSD":132337},{"date":1738368000,"totalLiquidityUSD":132388},{"date":1738454400,"totalLiquidityUSD":127452},{"date":1738540800,"totalLiquidityUSD":95887},{"date":1738627200,"totalLiquidityUSD":110557},{"date":1738713600,"totalLiquidityUSD":105836},{"date":1738800000,"totalLiquidityUSD":100223},{"date":1738886400,"totalLiquidityUSD":98442},{"date":1738972800,"totalLiquidityUSD":93346},{"date":1739059200,"totalLiquidityUSD":93847},{"date":1739145600,"totalLiquidityUSD":95525},{"date":1739232000,"totalLiquidityUSD":95186},{"date":1739318400,"totalLiquidityUSD":92757},{"date":1739404800,"totalLiquidityUSD":95309},{"date":1739491200,"totalLiquidityUSD":95487},{"date":1739577600,"totalLiquidityUSD":97281},{"date":1739664000,"totalLiquidityUSD":96316},{"date":1739750400,"totalLiquidityUSD":96814},{"date":1739836800,"totalLiquidityUSD":95783},{"date":1739923200,"totalLiquidityUSD":94252},{"date":1740009600,"totalLiquidityUSD":96158},{"date":1740096000,"totalLiquidityUSD":99492},{"date":1740182400,"totalLiquidityUSD":99380},{"date":1740268800,"totalLiquidityUSD":104080},{"date":1740355200,"totalLiquidityUSD":99548},{"date":1740441600,"totalLiquidityUSD":90875},{"date":1740528000,"totalLiquidityUSD":94167},{"date":1740614400,"totalLiquidityUSD":88137},{"date":1740700800,"totalLiquidityUSD":87282},{"date":1740787200,"totalLiquidityUSD":82509},{"date":1740873600,"totalLiquidityUSD":84884},{"date":1740960000,"totalLiquidityUSD":80003},{"date":1741046400,"totalLiquidityUSD":70644},{"date":1741132800,"totalLiquidityUSD":69837},{"date":1741219200,"totalLiquidityUSD":69318},{"date":1741305600,"totalLiquidityUSD":68591},{"date":1741392000,"totalLiquidityUSD":67008},{"date":1741478400,"totalLiquidityUSD":66259},{"date":1741564800,"totalLiquidityUSD":60765},{"date":1741651200,"totalLiquidityUSD":54754},{"date":1741737600,"totalLiquidityUSD":59374},{"date":1741824000,"totalLiquidityUSD":61339},{"date":1741910400,"totalLiquidityUSD":62523},{"date":1741996800,"totalLiquidityUSD":65663},{"date":1742083200,"totalLiquidityUSD":75069},{"date":1742169600,"totalLiquidityUSD":75622},{"date":1742256000,"totalLiquidityUSD":74083},{"date":1742342400,"totalLiquidityUSD":76857},{"date":1742428800,"totalLiquidityUSD":78870},{"date":1742515200,"totalLiquidityUSD":79807},{"date":1742601600,"totalLiquidityUSD":77329},{"date":1742688000,"totalLiquidityUSD":90652},{"date":1742774400,"totalLiquidityUSD":97903},{"date":1742860800,"totalLiquidityUSD":103254},{"date":1742947200,"totalLiquidityUSD":100800},{"date":1743033600,"totalLiquidityUSD":97544},{"date":1743120000,"totalLiquidityUSD":106529},{"date":1743206400,"totalLiquidityUSD":101231},{"date":1743292800,"totalLiquidityUSD":98941},{"date":1743379200,"totalLiquidityUSD":103749},{"date":1743465600,"totalLiquidityUSD":107914},{"date":1743552000,"totalLiquidityUSD":105585},{"date":1743638400,"totalLiquidityUSD":101012},{"date":1743724800,"totalLiquidityUSD":93558},{"date":1743811200,"totalLiquidityUSD":94076},{"date":1743897600,"totalLiquidityUSD":91703},{"date":1743984000,"totalLiquidityUSD":82568},{"date":1744070400,"totalLiquidityUSD":91013},{"date":1744156800,"totalLiquidityUSD":92363},{"date":1744243200,"totalLiquidityUSD":95827},{"date":1744329600,"totalLiquidityUSD":91437},{"date":1744416000,"totalLiquidityUSD":87200},{"date":1744502400,"totalLiquidityUSD":90344},{"date":1744588800,"totalLiquidityUSD":86091},{"date":1744675200,"totalLiquidityUSD":87371},{"date":1744761600,"totalLiquidityUSD":85719},{"date":1744848000,"totalLiquidityUSD":85172},{"date":1744934400,"totalLiquidityUSD":85783},{"date":1745020800,"totalLiquidityUSD":88142},{"date":1745107200,"totalLiquidityUSD":88005},{"date":1745193600,"totalLiquidityUSD":89988},{"date":1745280000,"totalLiquidityUSD":87349},{"date":1745366400,"totalLiquidityUSD":95880},{"date":1745452800,"totalLiquidityUSD":107223},{"date":1745539200,"totalLiquidityUSD":105379},{"date":1745625600,"totalLiquidityUSD":108251},{"date":1745712000,"totalLiquidityUSD":110696},{"date":1745798400,"totalLiquidityUSD":116246},{"date":1745884800,"totalLiquidityUSD":112473},{"date":1745971200,"totalLiquidityUSD":110946},{"date":1746057600,"totalLiquidityUSD":121330},{"date":1746144000,"totalLiquidityUSD":113600},{"date":1746230400,"totalLiquidityUSD":111606},{"date":1746316800,"totalLiquidityUSD":110430},{"date":1746403200,"totalLiquidityUSD":116736},{"date":1746489600,"totalLiquidityUSD":104962},{"date":1746576000,"totalLiquidityUSD":97835},{"date":1746662400,"totalLiquidityUSD":99336},{"date":1746748800,"totalLiquidityUSD":111315},{"date":1746835200,"totalLiquidityUSD":124302},{"date":1746921600,"totalLiquidityUSD":131483},{"date":1747008000,"totalLiquidityUSD":128183},{"date":1747094400,"totalLiquidityUSD":115770},{"date":1747180800,"totalLiquidityUSD":125566},{"date":1747267200,"totalLiquidityUSD":123402},{"date":1747353600,"totalLiquidityUSD":118199},{"date":1747440000,"totalLiquidityUSD":114041},{"date":1747526400,"totalLiquidityUSD":126610},{"date":1747612800,"totalLiquidityUSD":112396},{"date":1747699200,"totalLiquidityUSD":114029},{"date":1747785600,"totalLiquidityUSD":127202},{"date":1747872000,"totalLiquidityUSD":137495},{"date":1747958400,"totalLiquidityUSD":142309},{"date":1748044800,"totalLiquidityUSD":135409},{"date":1748131200,"totalLiquidityUSD":136901},{"date":1748217600,"totalLiquidityUSD":139379},{"date":1748304000,"totalLiquidityUSD":136541},{"date":1748390400,"totalLiquidityUSD":139798},{"date":1748476800,"totalLiquidityUSD":138388},{"date":1748563200,"totalLiquidityUSD":138027},{"date":1748649600,"totalLiquidityUSD":124057},{"date":1748736000,"totalLiquidityUSD":131675},{"date":1748822400,"totalLiquidityUSD":133666},{"date":1748908800,"totalLiquidityUSD":134818},{"date":1748995200,"totalLiquidityUSD":136832},{"date":1749081600,"totalLiquidityUSD":136150},{"date":1749168000,"totalLiquidityUSD":129107},{"date":1749254400,"totalLiquidityUSD":128777},{"date":1749340800,"totalLiquidityUSD":130548},{"date":1749427200,"totalLiquidityUSD":130372},{"date":1749513600,"totalLiquidityUSD":136356},{"date":1749600000,"totalLiquidityUSD":136626},{"date":1749686400,"totalLiquidityUSD":134815},{"date":1749772800,"totalLiquidityUSD":126475},{"date":1749859200,"totalLiquidityUSD":126065},{"date":1749945600,"totalLiquidityUSD":123879},{"date":1750032000,"totalLiquidityUSD":124873},{"date":1750118400,"totalLiquidityUSD":126363},{"date":1750204800,"totalLiquidityUSD":126276},{"date":1750291200,"totalLiquidityUSD":115269},{"date":1750377600,"totalLiquidityUSD":115193},{"date":1750464000,"totalLiquidityUSD":113623},{"date":1750550400,"totalLiquidityUSD":112194},{"date":1750636800,"totalLiquidityUSD":109831},{"date":1750723200,"totalLiquidityUSD":117293},{"date":1750809600,"totalLiquidityUSD":121403},{"date":1750896000,"totalLiquidityUSD":109211},{"date":1750982400,"totalLiquidityUSD":107824},{"date":1751068800,"totalLiquidityUSD":108411},{"date":1751155200,"totalLiquidityUSD":112703},{"date":1751241600,"totalLiquidityUSD":114883},{"date":1751328000,"totalLiquidityUSD":115012},{"date":1751414400,"totalLiquidityUSD":104950},{"date":1751500800,"totalLiquidityUSD":107574},{"date":1751587200,"totalLiquidityUSD":108742},{"date":1751673600,"totalLiquidityUSD":105226},{"date":1751760000,"totalLiquidityUSD":105486},{"date":1751846400,"totalLiquidityUSD":108102},{"date":1751932800,"totalLiquidityUSD":104632},{"date":1752019200,"totalLiquidityUSD":106882},{"date":1752105600,"totalLiquidityUSD":107844},{"date":1752192000,"totalLiquidityUSD":112373},{"date":1752278400,"totalLiquidityUSD":113592},{"date":1752364800,"totalLiquidityUSD":112879},{"date":1752451200,"totalLiquidityUSD":105280},{"date":1752537600,"totalLiquidityUSD":104949},{"date":1752624000,"totalLiquidityUSD":105667},{"date":1752710400,"totalLiquidityUSD":105786},{"date":1752796800,"totalLiquidityUSD":109610},{"date":1752883200,"totalLiquidityUSD":122929},{"date":1752969600,"totalLiquidityUSD":119592},{"date":1753056000,"totalLiquidityUSD":123824},{"date":1753142400,"totalLiquidityUSD":122732},{"date":1753228800,"totalLiquidityUSD":123838},{"date":1753315200,"totalLiquidityUSD":121971},{"date":1753401600,"totalLiquidityUSD":110495},{"date":1753488000,"totalLiquidityUSD":114628},{"date":1753574400,"totalLiquidityUSD":118880},{"date":1753660800,"totalLiquidityUSD":120967},{"date":1753747200,"totalLiquidityUSD":115547},{"date":1753833600,"totalLiquidityUSD":120765},{"date":1753920000,"totalLiquidityUSD":107918},{"date":1754006400,"totalLiquidityUSD":109423},{"date":1754092800,"totalLiquidityUSD":114118},{"date":1754179200,"totalLiquidityUSD":108458},{"date":1754265600,"totalLiquidityUSD":146276},{"date":1754352000,"totalLiquidityUSD":291242},{"date":1754438400,"totalLiquidityUSD":278456},{"date":1754524800,"totalLiquidityUSD":287100},{"date":1754611200,"totalLiquidityUSD":291283},{"date":1754697600,"totalLiquidityUSD":293753},{"date":1754784000,"totalLiquidityUSD":297340},{"date":1754870400,"totalLiquidityUSD":295029},{"date":1754956800,"totalLiquidityUSD":298251},{"date":1755043200,"totalLiquidityUSD":306881},{"date":1755129600,"totalLiquidityUSD":310850},{"date":1755216000,"totalLiquidityUSD":111613},{"date":1755302400,"totalLiquidityUSD":109742},{"date":1755388800,"totalLiquidityUSD":110765},{"date":1755475200,"totalLiquidityUSD":112517},{"date":1755561600,"totalLiquidityUSD":102650},{"date":1755648000,"totalLiquidityUSD":98805},{"date":1755734400,"totalLiquidityUSD":101211},{"date":1755820800,"totalLiquidityUSD":102302},{"date":1755907200,"totalLiquidityUSD":102748},{"date":1755993600,"totalLiquidityUSD":102706},{"date":1756080000,"totalLiquidityUSD":100113},{"date":1756166400,"totalLiquidityUSD":96301},{"date":1756252800,"totalLiquidityUSD":101181},{"date":1756339200,"totalLiquidityUSD":100130},{"date":1756425600,"totalLiquidityUSD":104597},{"date":1756512000,"totalLiquidityUSD":106613},{"date":1756598400,"totalLiquidityUSD":108918},{"date":1756684800,"totalLiquidityUSD":107430},{"date":1756771200,"totalLiquidityUSD":109328},{"date":1756857600,"totalLiquidityUSD":111329},{"date":1756944000,"totalLiquidityUSD":111121},{"date":1757030400,"totalLiquidityUSD":108156},{"date":1757116800,"totalLiquidityUSD":108192},{"date":1757203200,"totalLiquidityUSD":108041},{"date":1757289600,"totalLiquidityUSD":109934},{"date":1757376000,"totalLiquidityUSD":109319},{"date":1757462400,"totalLiquidityUSD":110937},{"date":1757548800,"totalLiquidityUSD":113179},{"date":1757635200,"totalLiquidityUSD":112321},{"date":1757721600,"totalLiquidityUSD":114153},{"date":1757808000,"totalLiquidityUSD":114978},{"date":1757894400,"totalLiquidityUSD":114134},{"date":1757980800,"totalLiquidityUSD":110542},{"date":1758067200,"totalLiquidityUSD":111222},{"date":1758153600,"totalLiquidityUSD":110188},{"date":1758240000,"totalLiquidityUSD":111245},{"date":1758326400,"totalLiquidityUSD":109404},{"date":1758412800,"totalLiquidityUSD":94330},{"date":1758499200,"totalLiquidityUSD":91310},{"date":1758585600,"totalLiquidityUSD":81015},{"date":1758672000,"totalLiquidityUSD":81962},{"date":1758758400,"totalLiquidityUSD":82045},{"date":1758844800,"totalLiquidityUSD":79716},{"date":1758931200,"totalLiquidityUSD":81045},{"date":1759017600,"totalLiquidityUSD":81695},{"date":1759104000,"totalLiquidityUSD":81298},{"date":1759190400,"totalLiquidityUSD":80710},{"date":1759276800,"totalLiquidityUSD":80836},{"date":1759363200,"totalLiquidityUSD":83499}],"tokensInUsd":[{"date":1725062400,"tokens":{"TON":32422.99522}},{"date":1725148800,"tokens":{"TON":34422.15721}},{"date":1725235200,"tokens":{"TON":34859.97309}},{"date":1725321600,"tokens":{"TON":34259.48223}},{"date":1725408000,"tokens":{"TON":33003.36922}},{"date":1725494400,"tokens":{"TON":30399.05503}},{"date":1725580800,"tokens":{"TON":30841.1109}},{"date":1725667200,"tokens":{"TON":30396.57596}},{"date":1725753600,"tokens":{"TON":30546.7145}},{"date":1725840000,"tokens":{"TON":31962.87262}},{"date":1725926400,"tokens":{"TON":33260.08515}},{"date":1726012800,"tokens":{"TON":36259.27323}},{"date":1726099200,"tokens":{"TON":35036.75748}},{"date":1726185600,"tokens":{"TON":42531.36131}},{"date":1726272000,"tokens":{"TON":46130.68177}},{"date":1726358400,"tokens":{"TON":47093.0555}},{"date":1726444800,"tokens":{"TON":57046.09481}},{"date":1726531200,"tokens":{"TON":77964.85748}},{"date":1726617600,"tokens":{"TON":83843.89843}},{"date":1726704000,"tokens":{"TON":104392.62929}},{"date":1726790400,"tokens":{"TON":113462.8674}},{"date":1726876800,"tokens":{"TON":109906.39036}},{"date":1726963200,"tokens":{"TON":110229.53009}},{"date":1727049600,"tokens":{"TON":106996.10167}},{"date":1727136000,"tokens":{"TON":97642.03184}},{"date":1727222400,"tokens":{"TON":90790.84615}},{"date":1727308800,"tokens":{"TON":97034.29355}},{"date":1727395200,"tokens":{"TON":95879.12244}},{"date":1727481600,"tokens":{"TON":94839.47874}},{"date":1727568000,"tokens":{"TON":92922.25509}},{"date":1727654400,"tokens":{"TON":90964.10998}},{"date":1727740800,"tokens":{"TON":90387.31823}},{"date":1727827200,"tokens":{"TON":85539.2049}},{"date":1727913600,"tokens":{"TON":85972.30562}},{"date":1728000000,"tokens":{"TON":78061.13848}},{"date":1728086400,"tokens":{"TON":79375.04225}},{"date":1728172800,"tokens":{"TON":77004.41639}},{"date":1728259200,"tokens":{"TON":77495.88968}},{"date":1728345600,"tokens":{"TON":77012.4127}},{"date":1728432000,"tokens":{"TON":78184.45213}},{"date":1728518400,"tokens":{"TON":77361.34017}},{"date":1728604800,"tokens":{"TON":78019.78625}},{"date":1728691200,"tokens":{"TON":118860.64129}},{"date":1728777600,"tokens":{"TON":118860.76523}},{"date":1728864000,"tokens":{"TON":119978.3873}},{"date":1728950400,"tokens":{"TON":119117.08556}},{"date":1729036800,"tokens":{"TON":115300.96691}},{"date":1729123200,"tokens":{"TON":114363.5725}},{"date":1729209600,"tokens":{"TON":113860.00218}},{"date":1729296000,"tokens":{"TON":114925.96368}},{"date":1729382400,"tokens":{"TON":115872.50701}},{"date":1729468800,"tokens":{"TON":117131.91068}},{"date":1729555200,"tokens":{"TON":117503.9924}},{"date":1729641600,"tokens":{"TON":111479.39459}},{"date":1729728000,"tokens":{"TON":108244.31655}},{"date":1729814400,"tokens":{"TON":106051.74043}},{"date":1729900800,"tokens":{"TON":100476.76768}},{"date":1729987200,"tokens":{"TON":100792.08315}},{"date":1730073600,"tokens":{"TON":108075.92808}},{"date":1730160000,"tokens":{"TON":119164.20871}},{"date":1730246400,"tokens":{"TON":123604.43477}},{"date":1730332800,"tokens":{"TON":118241.02391}},{"date":1730419200,"tokens":{"TON":111344.54773}},{"date":1730505600,"tokens":{"TON":110197.87747}},{"date":1730592000,"tokens":{"TON":106949.95793}},{"date":1730678400,"tokens":{"TON":107214.07499}},{"date":1730764800,"tokens":{"TON":102074.92709}},{"date":1730851200,"tokens":{"TON":106219.23227}},{"date":1730937600,"tokens":{"TON":105160.75679}},{"date":1731024000,"tokens":{"TON":108073.77458}},{"date":1731110400,"tokens":{"TON":106162.21888}},{"date":1731196800,"tokens":{"TON":115487.91673}},{"date":1731283200,"tokens":{"TON":116803.69733}},{"date":1731369600,"tokens":{"TON":123276.95741}},{"date":1731456000,"tokens":{"TON":122852.99743}},{"date":1731542400,"tokens":{"TON":120746.48546}},{"date":1731628800,"tokens":{"TON":121792.37352}},{"date":1731715200,"tokens":{"TON":115822.30097}},{"date":1731801600,"tokens":{"TON":125085.65649}},{"date":1731888000,"tokens":{"TON":120337.12579}},{"date":1731974400,"tokens":{"TON":125009.65963}},{"date":1732060800,"tokens":{"TON":117458.83591}},{"date":1732147200,"tokens":{"TON":115458.92495}},{"date":1732233600,"tokens":{"TON":116380.89934}},{"date":1732320000,"tokens":{"TON":113994.593}},{"date":1732406400,"tokens":{"TON":128260.59579}},{"date":1732492800,"tokens":{"TON":123813.23672}},{"date":1732579200,"tokens":{"TON":111868.97398}},{"date":1732665600,"tokens":{"TON":110669.78405}},{"date":1732752000,"tokens":{"TON":110198.40251}},{"date":1732838400,"tokens":{"TON":142311.36752}},{"date":1732924800,"tokens":{"TON":153264.88603}},{"date":1733011200,"tokens":{"TON":169941.73612}},{"date":1733097600,"tokens":{"TON":185868.91041}},{"date":1733184000,"tokens":{"TON":189957.75623}},{"date":1733270400,"tokens":{"TON":232101.87453}},{"date":1733356800,"tokens":{"TON":244056.17806}},{"date":1733443200,"tokens":{"TON":250645.33819}},{"date":1733529600,"tokens":{"TON":247647.16202}},{"date":1733616000,"tokens":{"TON":246728.25248}},{"date":1733702400,"tokens":{"TON":247286.82091}},{"date":1733788800,"tokens":{"TON":215157.53689}},{"date":1733875200,"tokens":{"TON":224278.26852}},{"date":1733961600,"tokens":{"TON":235483.13353}},{"date":1734048000,"tokens":{"TON":250560.5775}},{"date":1734134400,"tokens":{"TON":274235.31525}},{"date":1734220800,"tokens":{"TON":270331.03568}},{"date":1734307200,"tokens":{"TON":277696.44363}},{"date":1734393600,"tokens":{"TON":500466.90478}},{"date":1734480000,"tokens":{"TON":483987.16235}},{"date":1734566400,"tokens":{"TON":467795.30831}},{"date":1734652800,"tokens":{"TON":241470.78453}},{"date":1734739200,"tokens":{"TON":243492.28364}},{"date":1734825600,"tokens":{"TON":231734.41206}},{"date":1734912000,"tokens":{"TON":232285.48009}},{"date":1734998400,"tokens":{"TON":234816.08834}},{"date":1735084800,"tokens":{"TON":242731.28717}},{"date":1735171200,"tokens":{"TON":239662.77992}},{"date":1735257600,"tokens":{"TON":235129.69197}},{"date":1735344000,"tokens":{"TON":233057.72619}},{"date":1735430400,"tokens":{"TON":236788.2481}},{"date":1735516800,"tokens":{"TON":238453.28734}},{"date":1735603200,"tokens":{"TON":240988.83106}},{"date":1735689600,"tokens":{"TON":236580.78313}},{"date":1735776000,"tokens":{"TON":238954.78614}},{"date":1735862400,"tokens":{"TON":241950.14767}},{"date":1735948800,"tokens":{"TON":262795.04153}},{"date":1736035200,"tokens":{"TON":259239.13664}},{"date":1736121600,"tokens":{"TON":258177.58544}},{"date":1736208000,"tokens":{"TON":255938.75567}},{"date":1736294400,"tokens":{"TON":236645.21038}},{"date":1736380800,"tokens":{"TON":234514.32907}},{"date":1736467200,"tokens":{"TON":240895.06849}},{"date":1736553600,"tokens":{"TON":218294.66647}},{"date":1736640000,"tokens":{"TON":217988.97876}},{"date":1736726400,"tokens":{"TON":220674.2029}},{"date":1736812800,"tokens":{"TON":220501.31944}},{"date":1736899200,"tokens":{"TON":240278.93219}},{"date":1736985600,"tokens":{"TON":251248.80311}},{"date":1737072000,"tokens":{"TON":248765.42877}},{"date":1737158400,"tokens":{"TON":248107.05982}},{"date":1737244800,"tokens":{"TON":232929.77337}},{"date":1737331200,"tokens":{"TON":211006.35187}},{"date":1737417600,"tokens":{"TON":194792.58596}},{"date":1737504000,"tokens":{"TON":201160.42821}},{"date":1737590400,"tokens":{"TON":152967.77025}},{"date":1737676800,"tokens":{"TON":146833.86521}},{"date":1737763200,"tokens":{"TON":143260.88015}},{"date":1737849600,"tokens":{"TON":142521.30717}},{"date":1737936000,"tokens":{"TON":141057.11448}},{"date":1738022400,"tokens":{"TON":139070.68692}},{"date":1738108800,"tokens":{"TON":135714.80343}},{"date":1738195200,"tokens":{"TON":131515.37484}},{"date":1738281600,"tokens":{"TON":132337.85985}},{"date":1738368000,"tokens":{"TON":132388.99506}},{"date":1738454400,"tokens":{"TON":127452.93544}},{"date":1738540800,"tokens":{"TON":95887.37355}},{"date":1738627200,"tokens":{"TON":110557.40028}},{"date":1738713600,"tokens":{"TON":105836.72898}},{"date":1738800000,"tokens":{"TON":100223.56147}},{"date":1738886400,"tokens":{"TON":98442.75117}},{"date":1738972800,"tokens":{"TON":93346.98959}},{"date":1739059200,"tokens":{"TON":93847.50965}},{"date":1739145600,"tokens":{"TON":95525.07121}},{"date":1739232000,"tokens":{"TON":95186.09907}},{"date":1739318400,"tokens":{"TON":92757.66418}},{"date":1739404800,"tokens":{"TON":95309.84816}},{"date":1739491200,"tokens":{"TON":95487.78327}},{"date":1739577600,"tokens":{"TON":97281.44534}},{"date":1739664000,"tokens":{"TON":96316.1091}},{"date":1739750400,"tokens":{"TON":96814.43322}},{"date":1739836800,"tokens":{"TON":95783.33853}},{"date":1739923200,"tokens":{"TON":94252.18415}},{"date":1740009600,"tokens":{"TON":96158.20782}},{"date":1740096000,"tokens":{"TON":99492.46127}},{"date":1740182400,"tokens":{"TON":99380.03957}},{"date":1740268800,"tokens":{"TON":104080.20405}},{"date":1740355200,"tokens":{"TON":99548.55595}},{"date":1740441600,"tokens":{"TON":90875.25118}},{"date":1740528000,"tokens":{"TON":94167.34157}},{"date":1740614400,"tokens":{"TON":88137.25574}},{"date":1740700800,"tokens":{"TON":87282.93892}},{"date":1740787200,"tokens":{"TON":82509.96681}},{"date":1740873600,"tokens":{"TON":84884.31063}},{"date":1740960000,"tokens":{"TON":80003.21886}},{"date":1741046400,"tokens":{"TON":70644.92976}},{"date":1741132800,"tokens":{"TON":69837.54169}},{"date":1741219200,"tokens":{"TON":69318.92086}},{"date":1741305600,"tokens":{"TON":68591.20324}},{"date":1741392000,"tokens":{"TON":67008.30659}},{"date":1741478400,"tokens":{"TON":66259.61858}},{"date":1741564800,"tokens":{"TON":60765.0164}},{"date":1741651200,"tokens":{"TON":54754.47496}},{"date":1741737600,"tokens":{"TON":59374.05333}},{"date":1741824000,"tokens":{"TON":61339.31915}},{"date":1741910400,"tokens":{"TON":62523.35958}},{"date":1741996800,"tokens":{"TON":65663.14934}},{"date":1742083200,"tokens":{"TON":75069.42547}},{"date":1742169600,"tokens":{"TON":75622.60832}},{"date":1742256000,"tokens":{"TON":74083.29497}},{"date":1742342400,"tokens":{"TON":76857.08969}},{"date":1742428800,"tokens":{"TON":78870.32615}},{"date":1742515200,"tokens":{"TON":79807.51265}},{"date":1742601600,"tokens":{"TON":77329.55215}},{"date":1742688000,"tokens":{"TON":90652.85629}},{"date":1742774400,"tokens":{"TON":97903.78535}},{"date":1742860800,"tokens":{"TON":103254.85277}},{"date":1742947200,"tokens":{"TON":100800.61749}},{"date":1743033600,"tokens":{"TON":97544.02332}},{"date":1743120000,"tokens":{"TON":106529.52987}},{"date":1743206400,"tokens":{"TON":101231.53737}},{"date":1743292800,"tokens":{"TON":98941.16731}},{"date":1743379200,"tokens":{"TON":103749.40247}},{"date":1743465600,"tokens":{"TON":107914.17231}},{"date":1743552000,"tokens":{"TON":105585.71364}},{"date":1743638400,"tokens":{"TON":101012.82467}},{"date":1743724800,"tokens":{"TON":93558.64915}},{"date":1743811200,"tokens":{"TON":94076.17046}},{"date":1743897600,"tokens":{"TON":91703.43414}},{"date":1743984000,"tokens":{"TON":82568.2715}},{"date":1744070400,"tokens":{"TON":91013.63216}},{"date":1744156800,"tokens":{"TON":92363.02378}},{"date":1744243200,"tokens":{"TON":95827.49753}},{"date":1744329600,"tokens":{"TON":91437.69586}},{"date":1744416000,"tokens":{"TON":87200.52692}},{"date":1744502400,"tokens":{"TON":90344.3553}},{"date":1744588800,"tokens":{"TON":86091.66015}},{"date":1744675200,"tokens":{"TON":87371.49324}},{"date":1744761600,"tokens":{"TON":85719.45001}},{"date":1744848000,"tokens":{"TON":85172.8938}},{"date":1744934400,"tokens":{"TON":85783.47122}},{"date":1745020800,"tokens":{"TON":88142.42246}},{"date":1745107200,"tokens":{"TON":88005.95762}},{"date":1745193600,"tokens":{"TON":89988.35728}},{"date":1745280000,"tokens":{"TON":87349.79684}},{"date":1745366400,"tokens":{"TON":95880.80738}},{"date":1745452800,"tokens":{"TON":107223.42931}},{"date":1745539200,"tokens":{"TON":105379.80235}},{"date":1745625600,"tokens":{"TON":108251.76637}},{"date":1745712000,"tokens":{"TON":110696.94821}},{"date":1745798400,"tokens":{"TON":116246.86978}},{"date":1745884800,"tokens":{"TON":112473.48933}},{"date":1745971200,"tokens":{"TON":110946.67659}},{"date":1746057600,"tokens":{"TON":121330.01764}},{"date":1746144000,"tokens":{"TON":113600.40922}},{"date":1746230400,"tokens":{"TON":111606.80611}},{"date":1746316800,"tokens":{"TON":110430.50008}},{"date":1746403200,"tokens":{"TON":116736.39394}},{"date":1746489600,"tokens":{"TON":104962.58532}},{"date":1746576000,"tokens":{"TON":97835.58064}},{"date":1746662400,"tokens":{"TON":99336.6118}},{"date":1746748800,"tokens":{"TON":111315.51336}},{"date":1746835200,"tokens":{"TON":124302.09476}},{"date":1746921600,"tokens":{"TON":131483.31311}},{"date":1747008000,"tokens":{"TON":128183.87037}},{"date":1747094400,"tokens":{"TON":115770.35316}},{"date":1747180800,"tokens":{"TON":125566.37474}},{"date":1747267200,"tokens":{"TON":123402.99563}},{"date":1747353600,"tokens":{"TON":118199.96765}},{"date":1747440000,"tokens":{"TON":114041.4037}},{"date":1747526400,"tokens":{"TON":126610.01608}},{"date":1747612800,"tokens":{"TON":112396.06447}},{"date":1747699200,"tokens":{"TON":114029.8499}},{"date":1747785600,"tokens":{"TON":127202.66114}},{"date":1747872000,"tokens":{"TON":137495.9119}},{"date":1747958400,"tokens":{"TON":142309.05611}},{"date":1748044800,"tokens":{"TON":135409.51194}},{"date":1748131200,"tokens":{"TON":136901.85092}},{"date":1748217600,"tokens":{"TON":139379.71884}},{"date":1748304000,"tokens":{"TON":136541.81716}},{"date":1748390400,"tokens":{"TON":139798.60999}},{"date":1748476800,"tokens":{"TON":138388.98017}},{"date":1748563200,"tokens":{"TON":138027.30332}},{"date":1748649600,"tokens":{"TON":124057.98976}},{"date":1748736000,"tokens":{"TON":131675.06481}},{"date":1748822400,"tokens":{"TON":133666.04575}},{"date":1748908800,"tokens":{"TON":134818.03685}},{"date":1748995200,"tokens":{"TON":136832.20133}},{"date":1749081600,"tokens":{"TON":136150.68181}},{"date":1749168000,"tokens":{"TON":129107.3104}},{"date":1749254400,"tokens":{"TON":128777.93678}},{"date":1749340800,"tokens":{"TON":130548.47873}},{"date":1749427200,"tokens":{"TON":130372.22842}},{"date":1749513600,"tokens":{"TON":136356.53601}},{"date":1749600000,"tokens":{"TON":136626.42828}},{"date":1749686400,"tokens":{"TON":134815.16279}},{"date":1749772800,"tokens":{"TON":126475.88093}},{"date":1749859200,"tokens":{"TON":126065.44491}},{"date":1749945600,"tokens":{"TON":123879.20208}},{"date":1750032000,"tokens":{"TON":124873.07286}},{"date":1750118400,"tokens":{"TON":126363.08553}},{"date":1750204800,"tokens":{"TON":126276.14949}},{"date":1750291200,"tokens":{"TON":115269.00224}},{"date":1750377600,"tokens":{"TON":115193.1593}},{"date":1750464000,"tokens":{"TON":113623.06939}},{"date":1750550400,"tokens":{"TON":112194.36021}},{"date":1750636800,"tokens":{"TON":109831.91241}},{"date":1750723200,"tokens":{"TON":117293.7745}},{"date":1750809600,"tokens":{"TON":121403.89708}},{"date":1750896000,"tokens":{"TON":109211.03977}},{"date":1750982400,"tokens":{"TON":107824.84607}},{"date":1751068800,"tokens":{"TON":108411.4199}},{"date":1751155200,"tokens":{"TON":112703.83079}},{"date":1751241600,"tokens":{"TON":114883.75057}},{"date":1751328000,"tokens":{"TON":115012.73028}},{"date":1751414400,"tokens":{"TON":104950.18651}},{"date":1751500800,"tokens":{"TON":107574.60004}},{"date":1751587200,"tokens":{"TON":108742.08534}},{"date":1751673600,"tokens":{"TON":105226.4152}},{"date":1751760000,"tokens":{"TON":105486.89901}},{"date":1751846400,"tokens":{"TON":108102.27197}},{"date":1751932800,"tokens":{"TON":104632.53485}},{"date":1752019200,"tokens":{"TON":106882.22303}},{"date":1752105600,"tokens":{"TON":107844.88447}},{"date":1752192000,"tokens":{"TON":112373.57415}},{"date":1752278400,"tokens":{"TON":113592.46545}},{"date":1752364800,"tokens":{"TON":112879.59185}},{"date":1752451200,"tokens":{"TON":105280.75184}},{"date":1752537600,"tokens":{"TON":104596.90013}},{"date":1752624000,"tokens":{"TON":105667.98403}},{"date":1752710400,"tokens":{"TON":105786.86924}},{"date":1752796800,"tokens":{"TON":109610.23393}},{"date":1752883200,"tokens":{"TON":122929.75325}},{"date":1752969600,"tokens":{"TON":119592.94515}},{"date":1753056000,"tokens":{"TON":123824.03366}},{"date":1753142400,"tokens":{"TON":122732.14642}},{"date":1753228800,"tokens":{"TON":123838.47494}},{"date":1753315200,"tokens":{"TON":121971.09762}},{"date":1753401600,"tokens":{"TON":110495.21131}},{"date":1753488000,"tokens":{"TON":114628.01214}},{"date":1753574400,"tokens":{"TON":118880.73911}},{"date":1753660800,"tokens":{"TON":120967.79016}},{"date":1753747200,"tokens":{"TON":115547.18655}},{"date":1753833600,"tokens":{"TON":120765.84777}},{"date":1753920000,"tokens":{"TON":107918.71144}},{"date":1754006400,"tokens":{"TON":109423.51972}},{"date":1754092800,"tokens":{"TON":114118.92347}},{"date":1754179200,"tokens":{"TON":108458.53775}},{"date":1754265600,"tokens":{"TON":146276.03654}},{"date":1754352000,"tokens":{"TON":291242.4081}},{"date":1754438400,"tokens":{"TON":278456.29819}},{"date":1754524800,"tokens":{"TON":287100.94938}},{"date":1754611200,"tokens":{"TON":291283.40617}},{"date":1754697600,"tokens":{"TON":293753.85086}},{"date":1754784000,"tokens":{"TON":297340.11973}},{"date":1754870400,"tokens":{"TON":295029.86374}},{"date":1754956800,"tokens":{"TON":298251.48863}},{"date":1755043200,"tokens":{"TON":306881.52028}},{"date":1755129600,"tokens":{"TON":310850.48484}},{"date":1755216000,"tokens":{"TON":111613.19934}},{"date":1755302400,"tokens":{"TON":109742.2388}},{"date":1755388800,"tokens":{"TON":110765.69496}},{"date":1755475200,"tokens":{"TON":112517.39035}},{"date":1755561600,"tokens":{"TON":102650.39587}},{"date":1755648000,"tokens":{"TON":98805.06138}},{"date":1755734400,"tokens":{"TON":101211.39784}},{"date":1755820800,"tokens":{"TON":102302.28162}},{"date":1755907200,"tokens":{"TON":102748.38372}},{"date":1755993600,"tokens":{"TON":102706.18187}},{"date":1756080000,"tokens":{"TON":100113.8975}},{"date":1756166400,"tokens":{"TON":96301.85062}},{"date":1756252800,"tokens":{"TON":101181.86206}},{"date":1756339200,"tokens":{"TON":100130.8381}},{"date":1756425600,"tokens":{"TON":104597.80393}},{"date":1756512000,"tokens":{"TON":106613.58474}},{"date":1756598400,"tokens":{"TON":108918.99279}},{"date":1756684800,"tokens":{"TON":107430.06567}},{"date":1756771200,"tokens":{"TON":109328.69754}},{"date":1756857600,"tokens":{"TON":111329.29808}},{"date":1756944000,"tokens":{"TON":111121.27014}},{"date":1757030400,"tokens":{"TON":108156.54102}},{"date":1757116800,"tokens":{"TON":108192.30385}},{"date":1757203200,"tokens":{"TON":108041.29852}},{"date":1757289600,"tokens":{"TON":109934.04909}},{"date":1757376000,"tokens":{"TON":109319.44406}},{"date":1757462400,"tokens":{"TON":110937.91441}},{"date":1757548800,"tokens":{"TON":113179.49028}},{"date":1757635200,"tokens":{"TON":112321.66321}},{"date":1757721600,"tokens":{"TON":114153.68339}},{"date":1757808000,"tokens":{"TON":114978.52166}},{"date":1757894400,"tokens":{"TON":114134.98022}},{"date":1757980800,"tokens":{"TON":110542.71243}},{"date":1758067200,"tokens":{"TON":111222.11282}},{"date":1758153600,"tokens":{"TON":110188.42714}},{"date":1758240000,"tokens":{"TON":111245.66895}},{"date":1758326400,"tokens":{"TON":109404.91308}},{"date":1758412800,"tokens":{"TON":94330.53791}},{"date":1758499200,"tokens":{"TON":91310.93099}},{"date":1758585600,"tokens":{"TON":81015.4846}},{"date":1758672000,"tokens":{"TON":81962.12046}},{"date":1758758400,"tokens":{"TON":81520.56311}},{"date":1758844800,"tokens":{"TON":79716.70539}},{"date":1758931200,"tokens":{"TON":81045.99339}},{"date":1759017600,"tokens":{"TON":81695.0158}},{"date":1759104000,"tokens":{"TON":81298.44494}},{"date":1759190400,"tokens":{"TON":80710.76092}},{"date":1759276800,"tokens":{"TON":80836.79754}},{"date":1759363200,"tokens":{"TON":83499.53751}}],"tokens":[{"date":1725062400,"tokens":{"TON":6094.54797}},{"date":1725148800,"tokens":{"TON":6350.95151}},{"date":1725235200,"tokens":{"TON":6703.84098}},{"date":1725321600,"tokens":{"TON":6588.36197}},{"date":1725408000,"tokens":{"TON":6653.90509}},{"date":1725494400,"tokens":{"TON":6523.40237}},{"date":1725580800,"tokens":{"TON":6506.56348}},{"date":1725667200,"tokens":{"TON":6607.9513}},{"date":1725753600,"tokens":{"TON":6611.84297}},{"date":1725840000,"tokens":{"TON":6483.3413}},{"date":1725926400,"tokens":{"TON":6383.8935}},{"date":1726012800,"tokens":{"TON":6604.6035}},{"date":1726099200,"tokens":{"TON":6536.70848}},{"date":1726185600,"tokens":{"TON":7663.30834}},{"date":1726272000,"tokens":{"TON":7899.08934}},{"date":1726358400,"tokens":{"TON":8320.32783}},{"date":1726444800,"tokens":{"TON":10223.31448}},{"date":1726531200,"tokens":{"TON":14358.16896}},{"date":1726617600,"tokens":{"TON":15216.67848}},{"date":1726704000,"tokens":{"TON":18542.20769}},{"date":1726790400,"tokens":{"TON":19975.85694}},{"date":1726876800,"tokens":{"TON":19661.25051}},{"date":1726963200,"tokens":{"TON":19544.24292}},{"date":1727049600,"tokens":{"TON":19278.57688}},{"date":1727136000,"tokens":{"TON":17374.02702}},{"date":1727222400,"tokens":{"TON":16097.66776}},{"date":1727308800,"tokens":{"TON":16964.03733}},{"date":1727395200,"tokens":{"TON":16530.88318}},{"date":1727481600,"tokens":{"TON":15806.57979}},{"date":1727568000,"tokens":{"TON":15830.02642}},{"date":1727654400,"tokens":{"TON":15602.76329}},{"date":1727740800,"tokens":{"TON":15503.82817}},{"date":1727827200,"tokens":{"TON":15929.08844}},{"date":1727913600,"tokens":{"TON":16221.18974}},{"date":1728000000,"tokens":{"TON":14673.14633}},{"date":1728086400,"tokens":{"TON":14699.0819}},{"date":1728172800,"tokens":{"TON":14695.49931}},{"date":1728259200,"tokens":{"TON":14594.32951}},{"date":1728345600,"tokens":{"TON":14669.03099}},{"date":1728432000,"tokens":{"TON":15035.47156}},{"date":1728518400,"tokens":{"TON":15319.07726}},{"date":1728604800,"tokens":{"TON":15328.05231}},{"date":1728691200,"tokens":{"TON":22683.32849}},{"date":1728777600,"tokens":{"TON":22511.50857}},{"date":1728864000,"tokens":{"TON":23072.76679}},{"date":1728950400,"tokens":{"TON":22390.42962}},{"date":1729036800,"tokens":{"TON":22215.98592}},{"date":1729123200,"tokens":{"TON":21825.10926}},{"date":1729209600,"tokens":{"TON":22023.21125}},{"date":1729296000,"tokens":{"TON":22016.46814}},{"date":1729382400,"tokens":{"TON":22070.95372}},{"date":1729468800,"tokens":{"TON":21975.96823}},{"date":1729555200,"tokens":{"TON":22553.54941}},{"date":1729641600,"tokens":{"TON":21274.69362}},{"date":1729728000,"tokens":{"TON":21141.46808}},{"date":1729814400,"tokens":{"TON":20592.57096}},{"date":1729900800,"tokens":{"TON":20339.42666}},{"date":1729987200,"tokens":{"TON":20486.19576}},{"date":1730073600,"tokens":{"TON":21877.71824}},{"date":1730160000,"tokens":{"TON":23785.2712}},{"date":1730246400,"tokens":{"TON":24573.44628}},{"date":1730332800,"tokens":{"TON":23648.20478}},{"date":1730419200,"tokens":{"TON":23100.52857}},{"date":1730505600,"tokens":{"TON":22443.55957}},{"date":1730592000,"tokens":{"TON":22374.46819}},{"date":1730678400,"tokens":{"TON":22243.58402}},{"date":1730764800,"tokens":{"TON":21718.06959}},{"date":1730851200,"tokens":{"TON":22129.00672}},{"date":1730937600,"tokens":{"TON":21954.22898}},{"date":1731024000,"tokens":{"TON":21966.21435}},{"date":1731110400,"tokens":{"TON":21577.68676}},{"date":1731196800,"tokens":{"TON":21546.25312}},{"date":1731283200,"tokens":{"TON":21955.5822}},{"date":1731369600,"tokens":{"TON":22578.19733}},{"date":1731456000,"tokens":{"TON":22835.12963}},{"date":1731542400,"tokens":{"TON":22868.65255}},{"date":1731628800,"tokens":{"TON":23331.87232}},{"date":1731715200,"tokens":{"TON":21488.36753}},{"date":1731801600,"tokens":{"TON":22909.4609}},{"date":1731888000,"tokens":{"TON":22450.9563}},{"date":1731974400,"tokens":{"TON":22086.5123}},{"date":1732060800,"tokens":{"TON":21711.42993}},{"date":1732147200,"tokens":{"TON":21702.80544}},{"date":1732233600,"tokens":{"TON":20969.53141}},{"date":1732320000,"tokens":{"TON":20878.13059}},{"date":1732406400,"tokens":{"TON":19978.28595}},{"date":1732492800,"tokens":{"TON":20165.02227}},{"date":1732579200,"tokens":{"TON":17985.36559}},{"date":1732665600,"tokens":{"TON":18024.3948}},{"date":1732752000,"tokens":{"TON":17058.57624}},{"date":1732838400,"tokens":{"TON":22132.40552}},{"date":1732924800,"tokens":{"TON":23798.89535}},{"date":1733011200,"tokens":{"TON":25326.63728}},{"date":1733097600,"tokens":{"TON":27373.91906}},{"date":1733184000,"tokens":{"TON":28912.90049}},{"date":1733270400,"tokens":{"TON":34283.88102}},{"date":1733356800,"tokens":{"TON":35421.79653}},{"date":1733443200,"tokens":{"TON":37077.71275}},{"date":1733529600,"tokens":{"TON":36418.7003}},{"date":1733616000,"tokens":{"TON":36124.19509}},{"date":1733702400,"tokens":{"TON":36472.98243}},{"date":1733788800,"tokens":{"TON":37160.19635}},{"date":1733875200,"tokens":{"TON":37693.82664}},{"date":1733961600,"tokens":{"TON":37083.95804}},{"date":1734048000,"tokens":{"TON":39520.59582}},{"date":1734134400,"tokens":{"TON":43391.66381}},{"date":1734220800,"tokens":{"TON":43742.88603}},{"date":1734307200,"tokens":{"TON":43939.3107}},{"date":1734393600,"tokens":{"TON":81909.47705}},{"date":1734480000,"tokens":{"TON":83302.43758}},{"date":1734566400,"tokens":{"TON":85676.79639}},{"date":1734652800,"tokens":{"TON":46436.68933}},{"date":1734739200,"tokens":{"TON":44595.65634}},{"date":1734825600,"tokens":{"TON":44055.97187}},{"date":1734912000,"tokens":{"TON":43015.82965}},{"date":1734998400,"tokens":{"TON":41782.22213}},{"date":1735084800,"tokens":{"TON":41995.03238}},{"date":1735171200,"tokens":{"TON":40552.07782}},{"date":1735257600,"tokens":{"TON":41178.58003}},{"date":1735344000,"tokens":{"TON":40887.32038}},{"date":1735430400,"tokens":{"TON":40825.56002}},{"date":1735516800,"tokens":{"TON":42505.04231}},{"date":1735603200,"tokens":{"TON":43265.49929}},{"date":1735689600,"tokens":{"TON":43250.60021}},{"date":1735776000,"tokens":{"TON":43367.4748}},{"date":1735862400,"tokens":{"TON":42898.96235}},{"date":1735948800,"tokens":{"TON":45387.74465}},{"date":1736035200,"tokens":{"TON":45321.52739}},{"date":1736121600,"tokens":{"TON":45294.31324}},{"date":1736208000,"tokens":{"TON":44744.5377}},{"date":1736294400,"tokens":{"TON":44398.72615}},{"date":1736380800,"tokens":{"TON":44331.6312}},{"date":1736467200,"tokens":{"TON":46504.83948}},{"date":1736553600,"tokens":{"TON":40575.21682}},{"date":1736640000,"tokens":{"TON":40443.22426}},{"date":1736726400,"tokens":{"TON":41636.64206}},{"date":1736812800,"tokens":{"TON":41682.66908}},{"date":1736899200,"tokens":{"TON":44578.65161}},{"date":1736985600,"tokens":{"TON":45516.08752}},{"date":1737072000,"tokens":{"TON":45478.14054}},{"date":1737158400,"tokens":{"TON":44304.83211}},{"date":1737244800,"tokens":{"TON":44283.22688}},{"date":1737331200,"tokens":{"TON":43416.94483}},{"date":1737417600,"tokens":{"TON":38726.16023}},{"date":1737504000,"tokens":{"TON":38684.69773}},{"date":1737590400,"tokens":{"TON":29081.32514}},{"date":1737676800,"tokens":{"TON":28566.89985}},{"date":1737763200,"tokens":{"TON":28368.49112}},{"date":1737849600,"tokens":{"TON":28000.25681}},{"date":1737936000,"tokens":{"TON":28554.07176}},{"date":1738022400,"tokens":{"TON":27925.84075}},{"date":1738108800,"tokens":{"TON":27867.5161}},{"date":1738195200,"tokens":{"TON":27116.57213}},{"date":1738281600,"tokens":{"TON":27570.38747}},{"date":1738368000,"tokens":{"TON":27184.59858}},{"date":1738454400,"tokens":{"TON":27291.84913}},{"date":1738540800,"tokens":{"TON":27240.73112}},{"date":1738627200,"tokens":{"TON":27365.69314}},{"date":1738713600,"tokens":{"TON":27925.25831}},{"date":1738800000,"tokens":{"TON":26305.39671}},{"date":1738886400,"tokens":{"TON":25703.06819}},{"date":1738972800,"tokens":{"TON":25026.00257}},{"date":1739059200,"tokens":{"TON":25026.00257}},{"date":1739145600,"tokens":{"TON":24876.32063}},{"date":1739232000,"tokens":{"TON":24852.76738}},{"date":1739318400,"tokens":{"TON":24735.37711}},{"date":1739404800,"tokens":{"TON":24627.86774}},{"date":1739491200,"tokens":{"TON":25328.32448}},{"date":1739577600,"tokens":{"TON":25267.90788}},{"date":1739664000,"tokens":{"TON":25413.2214}},{"date":1739750400,"tokens":{"TON":25410.61239}},{"date":1739836800,"tokens":{"TON":25542.22361}},{"date":1739923200,"tokens":{"TON":25612.00656}},{"date":1740009600,"tokens":{"TON":27086.81911}},{"date":1740096000,"tokens":{"TON":27947.32058}},{"date":1740182400,"tokens":{"TON":27682.46228}},{"date":1740268800,"tokens":{"TON":27680.90533}},{"date":1740355200,"tokens":{"TON":26475.67978}},{"date":1740441600,"tokens":{"TON":26571.71087}},{"date":1740528000,"tokens":{"TON":26676.30073}},{"date":1740614400,"tokens":{"TON":25182.07307}},{"date":1740700800,"tokens":{"TON":25372.94736}},{"date":1740787200,"tokens":{"TON":24852.39964}},{"date":1740873600,"tokens":{"TON":25490.78397}},{"date":1740960000,"tokens":{"TON":23530.35849}},{"date":1741046400,"tokens":{"TON":23392.36085}},{"date":1741132800,"tokens":{"TON":22455.80119}},{"date":1741219200,"tokens":{"TON":22877.53164}},{"date":1741305600,"tokens":{"TON":23172.7038}},{"date":1741392000,"tokens":{"TON":22561.71939}},{"date":1741478400,"tokens":{"TON":22460.88765}},{"date":1741564800,"tokens":{"TON":22673.51358}},{"date":1741651200,"tokens":{"TON":22719.69915}},{"date":1741737600,"tokens":{"TON":22321.07268}},{"date":1741824000,"tokens":{"TON":22305.20696}},{"date":1741910400,"tokens":{"TON":22329.77128}},{"date":1741996800,"tokens":{"TON":22487.37991}},{"date":1742083200,"tokens":{"TON":21509.86403}},{"date":1742169600,"tokens":{"TON":21302.14319}},{"date":1742256000,"tokens":{"TON":21661.78215}},{"date":1742342400,"tokens":{"TON":21408.66008}},{"date":1742428800,"tokens":{"TON":21490.55209}},{"date":1742515200,"tokens":{"TON":21511.45894}},{"date":1742601600,"tokens":{"TON":21480.43115}},{"date":1742688000,"tokens":{"TON":24701.05076}},{"date":1742774400,"tokens":{"TON":26604.2895}},{"date":1742860800,"tokens":{"TON":28289.00076}},{"date":1742947200,"tokens":{"TON":27922.60872}},{"date":1743033600,"tokens":{"TON":26363.24955}},{"date":1743120000,"tokens":{"TON":26238.80046}},{"date":1743206400,"tokens":{"TON":26362.37952}},{"date":1743292800,"tokens":{"TON":26597.08799}},{"date":1743379200,"tokens":{"TON":26670.79755}},{"date":1743465600,"tokens":{"TON":26192.76027}},{"date":1743552000,"tokens":{"TON":26199.92894}},{"date":1743638400,"tokens":{"TON":26443.14782}},{"date":1743724800,"tokens":{"TON":26428.99694}},{"date":1743811200,"tokens":{"TON":27588.31978}},{"date":1743897600,"tokens":{"TON":28216.44127}},{"date":1743984000,"tokens":{"TON":28669.53872}},{"date":1744070400,"tokens":{"TON":28801.78233}},{"date":1744156800,"tokens":{"TON":31098.6612}},{"date":1744243200,"tokens":{"TON":30713.94152}},{"date":1744329600,"tokens":{"TON":31207.40473}},{"date":1744416000,"tokens":{"TON":30922.17267}},{"date":1744502400,"tokens":{"TON":31046.17021}},{"date":1744588800,"tokens":{"TON":30421.08133}},{"date":1744675200,"tokens":{"TON":30128.10112}},{"date":1744761600,"tokens":{"TON":29660.70934}},{"date":1744848000,"tokens":{"TON":29471.58955}},{"date":1744934400,"tokens":{"TON":28980.90244}},{"date":1745020800,"tokens":{"TON":29380.80749}},{"date":1745107200,"tokens":{"TON":29631.63556}},{"date":1745193600,"tokens":{"TON":29797.4693}},{"date":1745280000,"tokens":{"TON":30224.8432}},{"date":1745366400,"tokens":{"TON":30731.02801}},{"date":1745452800,"tokens":{"TON":33824.42565}},{"date":1745539200,"tokens":{"TON":33034.4208}},{"date":1745625600,"tokens":{"TON":33308.23581}},{"date":1745712000,"tokens":{"TON":33443.18677}},{"date":1745798400,"tokens":{"TON":36101.51235}},{"date":1745884800,"tokens":{"TON":34186.47092}},{"date":1745971200,"tokens":{"TON":34562.8276}},{"date":1746057600,"tokens":{"TON":38034.48829}},{"date":1746144000,"tokens":{"TON":35170.40533}},{"date":1746230400,"tokens":{"TON":35318.60953}},{"date":1746316800,"tokens":{"TON":35738.02591}},{"date":1746403200,"tokens":{"TON":38912.13131}},{"date":1746489600,"tokens":{"TON":35340.93782}},{"date":1746576000,"tokens":{"TON":32288.97051}},{"date":1746662400,"tokens":{"TON":32676.51704}},{"date":1746748800,"tokens":{"TON":34786.09792}},{"date":1746835200,"tokens":{"TON":37667.30144}},{"date":1746921600,"tokens":{"TON":37674.30175}},{"date":1747008000,"tokens":{"TON":37590.57782}},{"date":1747094400,"tokens":{"TON":35295.83938}},{"date":1747180800,"tokens":{"TON":36608.27252}},{"date":1747267200,"tokens":{"TON":37853.67964}},{"date":1747353600,"tokens":{"TON":38006.42047}},{"date":1747440000,"tokens":{"TON":37637.42696}},{"date":1747526400,"tokens":{"TON":41107.14808}},{"date":1747612800,"tokens":{"TON":36492.22873}},{"date":1747699200,"tokens":{"TON":37633.61383}},{"date":1747785600,"tokens":{"TON":41569.49711}},{"date":1747872000,"tokens":{"TON":44069.20253}},{"date":1747958400,"tokens":{"TON":44892.44672}},{"date":1748044800,"tokens":{"TON":45287.46219}},{"date":1748131200,"tokens":{"TON":45482.3425}},{"date":1748217600,"tokens":{"TON":46305.55443}},{"date":1748304000,"tokens":{"TON":45973.67581}},{"date":1748390400,"tokens":{"TON":46290.93046}},{"date":1748476800,"tokens":{"TON":41558.2523}},{"date":1748563200,"tokens":{"TON":41202.18009}},{"date":1748649600,"tokens":{"TON":41078.80456}},{"date":1748736000,"tokens":{"TON":41669.32431}},{"date":1748822400,"tokens":{"TON":41901.58174}},{"date":1748908800,"tokens":{"TON":41999.38843}},{"date":1748995200,"tokens":{"TON":42760.06291}},{"date":1749081600,"tokens":{"TON":42680.46452}},{"date":1749168000,"tokens":{"TON":42609.6734}},{"date":1749254400,"tokens":{"TON":40881.88469}},{"date":1749340800,"tokens":{"TON":41052.98073}},{"date":1749427200,"tokens":{"TON":40997.55611}},{"date":1749513600,"tokens":{"TON":41320.16243}},{"date":1749600000,"tokens":{"TON":41276.86655}},{"date":1749686400,"tokens":{"TON":41868.06298}},{"date":1749772800,"tokens":{"TON":42441.57078}},{"date":1749859200,"tokens":{"TON":41882.20761}},{"date":1749945600,"tokens":{"TON":41992.94986}},{"date":1750032000,"tokens":{"TON":42186.84894}},{"date":1750118400,"tokens":{"TON":42546.49344}},{"date":1750204800,"tokens":{"TON":42517.22205}},{"date":1750291200,"tokens":{"TON":39207.14362}},{"date":1750377600,"tokens":{"TON":38655.42258}},{"date":1750464000,"tokens":{"TON":38779.20457}},{"date":1750550400,"tokens":{"TON":39366.44218}},{"date":1750636800,"tokens":{"TON":40379.37956}},{"date":1750723200,"tokens":{"TON":40586.08114}},{"date":1750809600,"tokens":{"TON":41719.55226}},{"date":1750896000,"tokens":{"TON":38185.67824}},{"date":1750982400,"tokens":{"TON":38235.76102}},{"date":1751068800,"tokens":{"TON":38039.0947}},{"date":1751155200,"tokens":{"TON":39545.20379}},{"date":1751241600,"tokens":{"TON":39752.16283}},{"date":1751328000,"tokens":{"TON":39659.56217}},{"date":1751414400,"tokens":{"TON":37482.20947}},{"date":1751500800,"tokens":{"TON":37613.49652}},{"date":1751587200,"tokens":{"TON":38424.76514}},{"date":1751673600,"tokens":{"TON":38544.47443}},{"date":1751760000,"tokens":{"TON":38498.86825}},{"date":1751846400,"tokens":{"TON":38198.68267}},{"date":1751932800,"tokens":{"TON":38187.05651}},{"date":1752019200,"tokens":{"TON":38036.3783}},{"date":1752105600,"tokens":{"TON":37973.55087}},{"date":1752192000,"tokens":{"TON":37964.04532}},{"date":1752278400,"tokens":{"TON":37864.15515}},{"date":1752364800,"tokens":{"TON":37626.53062}},{"date":1752451200,"tokens":{"TON":35210.95379}},{"date":1752537600,"tokens":{"TON":35217.81149}},{"date":1752624000,"tokens":{"TON":34086.44646}},{"date":1752710400,"tokens":{"TON":34015.0705}},{"date":1752796800,"tokens":{"TON":33622.77115}},{"date":1752883200,"tokens":{"TON":38295.87329}},{"date":1752969600,"tokens":{"TON":37607.84439}},{"date":1753056000,"tokens":{"TON":37522.43444}},{"date":1753142400,"tokens":{"TON":36856.50043}},{"date":1753228800,"tokens":{"TON":37526.81059}},{"date":1753315200,"tokens":{"TON":37879.22286}},{"date":1753401600,"tokens":{"TON":35758.96806}},{"date":1753488000,"tokens":{"TON":35933.54613}},{"date":1753574400,"tokens":{"TON":35807.45154}},{"date":1753660800,"tokens":{"TON":35895.48669}},{"date":1753747200,"tokens":{"TON":35662.7119}},{"date":1753833600,"tokens":{"TON":35624.14388}},{"date":1753920000,"tokens":{"TON":31647.71596}},{"date":1754006400,"tokens":{"TON":31353.44405}},{"date":1754092800,"tokens":{"TON":31265.45848}},{"date":1754179200,"tokens":{"TON":31256.06275}},{"date":1754265600,"tokens":{"TON":40519.67771}},{"date":1754352000,"tokens":{"TON":85408.33082}},{"date":1754438400,"tokens":{"TON":87290.37561}},{"date":1754524800,"tokens":{"TON":86737.44694}},{"date":1754611200,"tokens":{"TON":87210.60065}},{"date":1754697600,"tokens":{"TON":88214.36963}},{"date":1754784000,"tokens":{"TON":87710.94977}},{"date":1754870400,"tokens":{"TON":88068.61604}},{"date":1754956800,"tokens":{"TON":87979.79016}},{"date":1755043200,"tokens":{"TON":87931.6677}},{"date":1755129600,"tokens":{"TON":87810.87142}},{"date":1755216000,"tokens":{"TON":32540.29135}},{"date":1755302400,"tokens":{"TON":31901.81361}},{"date":1755388800,"tokens":{"TON":32013.20663}},{"date":1755475200,"tokens":{"TON":32056.23657}},{"date":1755561600,"tokens":{"TON":30918.79394}},{"date":1755648000,"tokens":{"TON":30684.80167}},{"date":1755734400,"tokens":{"TON":30857.13349}},{"date":1755820800,"tokens":{"TON":30721.40589}},{"date":1755907200,"tokens":{"TON":30489.13463}},{"date":1755993600,"tokens":{"TON":30386.44434}},{"date":1756080000,"tokens":{"TON":30429.75608}},{"date":1756166400,"tokens":{"TON":30572.01607}},{"date":1756252800,"tokens":{"TON":31918.56847}},{"date":1756339200,"tokens":{"TON":31888.80194}},{"date":1756425600,"tokens":{"TON":32892.39117}},{"date":1756512000,"tokens":{"TON":34727.55203}},{"date":1756598400,"tokens":{"TON":34687.57732}},{"date":1756684800,"tokens":{"TON":33996.85623}},{"date":1756771200,"tokens":{"TON":34818.05654}},{"date":1756857600,"tokens":{"TON":35119.65239}},{"date":1756944000,"tokens":{"TON":34943.79564}},{"date":1757030400,"tokens":{"TON":35002.11684}},{"date":1757116800,"tokens":{"TON":35127.37138}},{"date":1757203200,"tokens":{"TON":35192.60538}},{"date":1757289600,"tokens":{"TON":35462.59648}},{"date":1757376000,"tokens":{"TON":35493.32599}},{"date":1757462400,"tokens":{"TON":35671.35511}},{"date":1757548800,"tokens":{"TON":35479.46404}},{"date":1757635200,"tokens":{"TON":34991.17234}},{"date":1757721600,"tokens":{"TON":35341.69764}},{"date":1757808000,"tokens":{"TON":35597.06553}},{"date":1757894400,"tokens":{"TON":35667.18132}},{"date":1757980800,"tokens":{"TON":35317.16052}},{"date":1758067200,"tokens":{"TON":35196.87115}},{"date":1758153600,"tokens":{"TON":35091.85578}},{"date":1758240000,"tokens":{"TON":34873.25045}},{"date":1758326400,"tokens":{"TON":35178.42864}},{"date":1758412800,"tokens":{"TON":30527.68217}},{"date":1758499200,"tokens":{"TON":30135.62079}},{"date":1758585600,"tokens":{"TON":28934.10164}},{"date":1758672000,"tokens":{"TON":29272.18588}},{"date":1758758400,"tokens":{"TON":29218.83983}},{"date":1758844800,"tokens":{"TON":29745.03933}},{"date":1758931200,"tokens":{"TON":29687.17706}},{"date":1759017600,"tokens":{"TON":30034.93228}},{"date":1759104000,"tokens":{"TON":29999.42618}},{"date":1759190400,"tokens":{"TON":30115.95557}},{"date":1759276800,"tokens":{"TON":29939.55464}},{"date":1759363200,"tokens":{"TON":29821.2634}}],"currentChainTvls":{},"raises":[],"hacks":[],"mcap":null,"deprecated":true}