{"id":"6130","name":"Sentinel Trader Bot","address":"solana:GVeaBeaHZDJHji4UTzaPJgB1PRiVeCV2EaArjYyiwNdT","symbol":"SENTBOT","url":"https://www.sentineltraderbot.com/","description":"Sentinel Trader Bot is a next-generation automated trading platform that leverages artificial intelligence and blockchain technology","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/sentinel-trader-bot","audits":"0","gecko_id":null,"cmcId":null,"category":"Trading App","chains":["Solana"],"module":"sentinel-trader-bot/index.js","twitter":"sentbottrader","github":["sentineltraderbot"],"listedAt":1746193445,"dimensions":{"fees":"sentinel-trader-bot"},"methodology":"Sentinel Trader Bot TVL is calculated by retrieving the SOL balance of the SENTBOT mint authority (or treasury) wallet","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Solana":{"tvl":[{"date":1746144000,"totalLiquidityUSD":118},{"date":1746230400,"totalLiquidityUSD":116},{"date":1746316800,"totalLiquidityUSD":775},{"date":1746403200,"totalLiquidityUSD":760},{"date":1746489600,"totalLiquidityUSD":774},{"date":1746576000,"totalLiquidityUSD":775},{"date":1746662400,"totalLiquidityUSD":775},{"date":1746748800,"totalLiquidityUSD":863},{"date":1746835200,"totalLiquidityUSD":910},{"date":1746921600,"totalLiquidityUSD":936},{"date":1747008000,"totalLiquidityUSD":911},{"date":1747094400,"totalLiquidityUSD":908},{"date":1747180800,"totalLiquidityUSD":972},{"date":1747267200,"totalLiquidityUSD":933},{"date":1747353600,"totalLiquidityUSD":890},{"date":1747440000,"totalLiquidityUSD":881},{"date":1747526400,"totalLiquidityUSD":870},{"date":1747612800,"totalLiquidityUSD":907},{"date":1747699200,"totalLiquidityUSD":874},{"date":1747785600,"totalLiquidityUSD":878},{"date":1747872000,"totalLiquidityUSD":908},{"date":1747958400,"totalLiquidityUSD":938},{"date":1748044800,"totalLiquidityUSD":908},{"date":1748131200,"totalLiquidityUSD":903},{"date":1748217600,"totalLiquidityUSD":915},{"date":1748304000,"totalLiquidityUSD":910},{"date":1748390400,"totalLiquidityUSD":922},{"date":1748476800,"totalLiquidityUSD":898},{"date":1748563200,"totalLiquidityUSD":855},{"date":1748649600,"totalLiquidityUSD":1359},{"date":1748736000,"totalLiquidityUSD":1369},{"date":1748822400,"totalLiquidityUSD":1377},{"date":1748908800,"totalLiquidityUSD":1365},{"date":1748995200,"totalLiquidityUSD":1350},{"date":1749081600,"totalLiquidityUSD":1334},{"date":1749168000,"totalLiquidityUSD":1255},{"date":1749254400,"totalLiquidityUSD":1285},{"date":1749340800,"totalLiquidityUSD":1300},{"date":1749427200,"totalLiquidityUSD":1322},{"date":1749513600,"totalLiquidityUSD":1394},{"date":1749600000,"totalLiquidityUSD":1422},{"date":1749686400,"totalLiquidityUSD":1394},{"date":1749772800,"totalLiquidityUSD":1298},{"date":1749859200,"totalLiquidityUSD":1281},{"date":1749945600,"totalLiquidityUSD":1251},{"date":1750032000,"totalLiquidityUSD":1316},{"date":1750118400,"totalLiquidityUSD":1289},{"date":1750204800,"totalLiquidityUSD":1260},{"date":1750291200,"totalLiquidityUSD":1247},{"date":1750377600,"totalLiquidityUSD":1247},{"date":1750464000,"totalLiquidityUSD":1191},{"date":1750550400,"totalLiquidityUSD":1137},{"date":1750636800,"totalLiquidityUSD":956},{"date":1750723200,"totalLiquidityUSD":1050},{"date":1750809600,"totalLiquidityUSD":1058},{"date":1750896000,"totalLiquidityUSD":1038},{"date":1750982400,"totalLiquidityUSD":1022},{"date":1751068800,"totalLiquidityUSD":1030},{"date":1751155200,"totalLiquidityUSD":1092},{"date":1751241600,"totalLiquidityUSD":1840},{"date":1751328000,"totalLiquidityUSD":1849},{"date":1751414400,"totalLiquidityUSD":1797},{"date":1751500800,"totalLiquidityUSD":1843},{"date":1751587200,"totalLiquidityUSD":1825},{"date":1751673600,"totalLiquidityUSD":1770},{"date":1751760000,"totalLiquidityUSD":1752},{"date":1751846400,"totalLiquidityUSD":1778},{"date":1751932800,"totalLiquidityUSD":1748},{"date":1752019200,"totalLiquidityUSD":1782},{"date":1752105600,"totalLiquidityUSD":1822},{"date":1752192000,"totalLiquidityUSD":1503},{"date":1752278400,"totalLiquidityUSD":1436},{"date":1752364800,"totalLiquidityUSD":1421},{"date":1752451200,"totalLiquidityUSD":1451},{"date":1752537600,"totalLiquidityUSD":1412},{"date":1752624000,"totalLiquidityUSD":1427},{"date":1752710400,"totalLiquidityUSD":1511},{"date":1752796800,"totalLiquidityUSD":1573},{"date":1752883200,"totalLiquidityUSD":1545},{"date":1752969600,"totalLiquidityUSD":1499},{"date":1753056000,"totalLiquidityUSD":1487},{"date":1753142400,"totalLiquidityUSD":1600},{"date":1753228800,"totalLiquidityUSD":1593},{"date":1753315200,"totalLiquidityUSD":1491},{"date":1753401600,"totalLiquidityUSD":1429},{"date":1753488000,"totalLiquidityUSD":1458},{"date":1753574400,"totalLiquidityUSD":1436},{"date":1753660800,"totalLiquidityUSD":1473},{"date":1753747200,"totalLiquidityUSD":1396},{"date":1753833600,"totalLiquidityUSD":1141},{"date":1753920000,"totalLiquidityUSD":1117},{"date":1754006400,"totalLiquidityUSD":1067},{"date":1754092800,"totalLiquidityUSD":1032},{"date":1754179200,"totalLiquidityUSD":1000},{"date":1754265600,"totalLiquidityUSD":876},{"date":1754352000,"totalLiquidityUSD":903},{"date":1754438400,"totalLiquidityUSD":867},{"date":1754524800,"totalLiquidityUSD":901},{"date":1754611200,"totalLiquidityUSD":936},{"date":1754697600,"totalLiquidityUSD":943},{"date":1754784000,"totalLiquidityUSD":977},{"date":1754870400,"totalLiquidityUSD":976},{"date":1754956800,"totalLiquidityUSD":939},{"date":1755043200,"totalLiquidityUSD":993},{"date":1755129600,"totalLiquidityUSD":1050},{"date":1755216000,"totalLiquidityUSD":997},{"date":1755302400,"totalLiquidityUSD":971},{"date":1755388800,"totalLiquidityUSD":989},{"date":1755475200,"totalLiquidityUSD":944},{"date":1755561600,"totalLiquidityUSD":913},{"date":1755648000,"totalLiquidityUSD":883},{"date":1755734400,"totalLiquidityUSD":888},{"date":1755820800,"totalLiquidityUSD":861},{"date":1755907200,"totalLiquidityUSD":940},{"date":1755993600,"totalLiquidityUSD":977},{"date":1756080000,"totalLiquidityUSD":979},{"date":1756166400,"totalLiquidityUSD":896},{"date":1756252800,"totalLiquidityUSD":932},{"date":1756339200,"totalLiquidityUSD":959},{"date":1756425600,"totalLiquidityUSD":997},{"date":1756512000,"totalLiquidityUSD":940},{"date":1756598400,"totalLiquidityUSD":956},{"date":1756684800,"totalLiquidityUSD":915},{"date":1756771200,"totalLiquidityUSD":896},{"date":1756857600,"totalLiquidityUSD":843},{"date":1756944000,"totalLiquidityUSD":853},{"date":1757030400,"totalLiquidityUSD":824},{"date":1757116800,"totalLiquidityUSD":824},{"date":1757203200,"totalLiquidityUSD":820},{"date":1757289600,"totalLiquidityUSD":834},{"date":1757376000,"totalLiquidityUSD":863},{"date":1757462400,"totalLiquidityUSD":886},{"date":1757548800,"totalLiquidityUSD":911},{"date":1757635200,"totalLiquidityUSD":939},{"date":1757721600,"totalLiquidityUSD":955},{"date":1757808000,"totalLiquidityUSD":958},{"date":1757894400,"totalLiquidityUSD":952},{"date":1757980800,"totalLiquidityUSD":922},{"date":1758067200,"totalLiquidityUSD":931},{"date":1758153600,"totalLiquidityUSD":972},{"date":1758240000,"totalLiquidityUSD":976},{"date":1758326400,"totalLiquidityUSD":940},{"date":1758412800,"totalLiquidityUSD":947},{"date":1758499200,"totalLiquidityUSD":916},{"date":1758585600,"totalLiquidityUSD":867},{"date":1758672000,"totalLiquidityUSD":853},{"date":1758758400,"totalLiquidityUSD":835},{"date":1758844800,"totalLiquidityUSD":774},{"date":1758931200,"totalLiquidityUSD":806},{"date":1759017600,"totalLiquidityUSD":783},{"date":1759104000,"totalLiquidityUSD":805},{"date":1759190400,"totalLiquidityUSD":815},{"date":1759276800,"totalLiquidityUSD":802},{"date":1759363200,"totalLiquidityUSD":860},{"date":1759449600,"totalLiquidityUSD":901},{"date":1759536000,"totalLiquidityUSD":895},{"date":1759622400,"totalLiquidityUSD":885},{"date":1759708800,"totalLiquidityUSD":877},{"date":1759795200,"totalLiquidityUSD":894},{"date":1759881600,"totalLiquidityUSD":853},{"date":1759968000,"totalLiquidityUSD":875},{"date":1760054400,"totalLiquidityUSD":849},{"date":1760140800,"totalLiquidityUSD":708},{"date":1760227200,"totalLiquidityUSD":654},{"date":1760313600,"totalLiquidityUSD":738},{"date":1760400000,"totalLiquidityUSD":773},{"date":1760486400,"totalLiquidityUSD":759},{"date":1760572800,"totalLiquidityUSD":725},{"date":1760659200,"totalLiquidityUSD":699},{"date":1760745600,"totalLiquidityUSD":681},{"date":1760832000,"totalLiquidityUSD":695},{"date":1760918400,"totalLiquidityUSD":702},{"date":1761004800,"totalLiquidityUSD":698},{"date":1761091200,"totalLiquidityUSD":699},{"date":1761177600,"totalLiquidityUSD":476},{"date":1761264000,"totalLiquidityUSD":509},{"date":1761350400,"totalLiquidityUSD":512},{"date":1761436800,"totalLiquidityUSD":513},{"date":1761523200,"totalLiquidityUSD":540},{"date":1761609600,"totalLiquidityUSD":525},{"date":1761696000,"totalLiquidityUSD":512},{"date":1761782400,"totalLiquidityUSD":517},{"date":1761868800,"totalLiquidityUSD":487},{"date":1761955200,"totalLiquidityUSD":494},{"date":1762041600,"totalLiquidityUSD":397},{"date":1762128000,"totalLiquidityUSD":400},{"date":1762214400,"totalLiquidityUSD":355},{"date":1762300800,"totalLiquidityUSD":318},{"date":1762387200,"totalLiquidityUSD":329},{"date":1762473600,"totalLiquidityUSD":316},{"date":1762560000,"totalLiquidityUSD":329},{"date":1762646400,"totalLiquidityUSD":316},{"date":1762732800,"totalLiquidityUSD":306},{"date":1762819200,"totalLiquidityUSD":307},{"date":1762905600,"totalLiquidityUSD":284},{"date":1762992000,"totalLiquidityUSD":203},{"date":1763078400,"totalLiquidityUSD":190},{"date":1763164800,"totalLiquidityUSD":175},{"date":1763251200,"totalLiquidityUSD":171},{"date":1763337600,"totalLiquidityUSD":170},{"date":1763424000,"totalLiquidityUSD":160},{"date":1763510400,"totalLiquidityUSD":173},{"date":1763596800,"totalLiquidityUSD":168},{"date":1763683200,"totalLiquidityUSD":165},{"date":1763769600,"totalLiquidityUSD":158},{"date":1763856000,"totalLiquidityUSD":146},{"date":1763942400,"totalLiquidityUSD":123},{"date":1764028800,"totalLiquidityUSD":128},{"date":1764115200,"totalLiquidityUSD":126},{"date":1764201600,"totalLiquidityUSD":129},{"date":1764288000,"totalLiquidityUSD":126},{"date":1764374400,"totalLiquidityUSD":506},{"date":1764460800,"totalLiquidityUSD":502},{"date":1764547200,"totalLiquidityUSD":473},{"date":1764633600,"totalLiquidityUSD":469},{"date":1764720000,"totalLiquidityUSD":509},{"date":1764806400,"totalLiquidityUSD":535},{"date":1764892800,"totalLiquidityUSD":749},{"date":1764979200,"totalLiquidityUSD":719},{"date":1765065600,"totalLiquidityUSD":611},{"date":1765152000,"totalLiquidityUSD":617},{"date":1765238400,"totalLiquidityUSD":612},{"date":1765324800,"totalLiquidityUSD":634},{"date":1765411200,"totalLiquidityUSD":623},{"date":1765497600,"totalLiquidityUSD":633},{"date":1765584000,"totalLiquidityUSD":610},{"date":1765670400,"totalLiquidityUSD":614},{"date":1765756800,"totalLiquidityUSD":573},{"date":1765843200,"totalLiquidityUSD":554},{"date":1765929600,"totalLiquidityUSD":565},{"date":1766016000,"totalLiquidityUSD":543},{"date":1766102400,"totalLiquidityUSD":533},{"date":1766188800,"totalLiquidityUSD":552},{"date":1766275200,"totalLiquidityUSD":549},{"date":1766361600,"totalLiquidityUSD":958},{"date":1766448000,"totalLiquidityUSD":946},{"date":1766534400,"totalLiquidityUSD":935},{"date":1766620800,"totalLiquidityUSD":928},{"date":1766707200,"totalLiquidityUSD":907},{"date":1766793600,"totalLiquidityUSD":923},{"date":1766880000,"totalLiquidityUSD":937},{"date":1766966400,"totalLiquidityUSD":970},{"date":1767052800,"totalLiquidityUSD":927},{"date":1767139200,"totalLiquidityUSD":947},{"date":1767225600,"totalLiquidityUSD":943},{"date":1767312000,"totalLiquidityUSD":956},{"date":1767398400,"totalLiquidityUSD":996},{"date":1767484800,"totalLiquidityUSD":1012},{"date":1767571200,"totalLiquidityUSD":1026},{"date":1767657600,"totalLiquidityUSD":1041},{"date":1767744000,"totalLiquidityUSD":1048},{"date":1767830400,"totalLiquidityUSD":1031},{"date":1767916800,"totalLiquidityUSD":1049},{"date":1768003200,"totalLiquidityUSD":1023},{"date":1768089600,"totalLiquidityUSD":1026},{"date":1768176000,"totalLiquidityUSD":1069},{"date":1768262400,"totalLiquidityUSD":1049},{"date":1768348800,"totalLiquidityUSD":1096},{"date":1768435200,"totalLiquidityUSD":1085},{"date":1768521600,"totalLiquidityUSD":1074},{"date":1768608000,"totalLiquidityUSD":1089},{"date":1768694400,"totalLiquidityUSD":1075},{"date":1768780800,"totalLiquidityUSD":1009},{"date":1768867200,"totalLiquidityUSD":1010},{"date":1768953600,"totalLiquidityUSD":962},{"date":1769040000,"totalLiquidityUSD":979},{"date":1769126400,"totalLiquidityUSD":968},{"date":1769212800,"totalLiquidityUSD":959},{"date":1769299200,"totalLiquidityUSD":953},{"date":1769385600,"totalLiquidityUSD":918},{"date":1769472000,"totalLiquidityUSD":937},{"date":1769558400,"totalLiquidityUSD":957},{"date":1769644800,"totalLiquidityUSD":941},{"date":1769731200,"totalLiquidityUSD":859},{"date":1769817600,"totalLiquidityUSD":885},{"date":1769904000,"totalLiquidityUSD":794},{"date":1769990400,"totalLiquidityUSD":762},{"date":1770076800,"totalLiquidityUSD":782},{"date":1770163200,"totalLiquidityUSD":744},{"date":1770249600,"totalLiquidityUSD":691},{"date":1770336000,"totalLiquidityUSD":576},{"date":1770422400,"totalLiquidityUSD":650},{"date":1770508800,"totalLiquidityUSD":649},{"date":1770595200,"totalLiquidityUSD":644},{"date":1770681600,"totalLiquidityUSD":647},{"date":1770768000,"totalLiquidityUSD":620},{"date":1770854400,"totalLiquidityUSD":597},{"date":1770940800,"totalLiquidityUSD":589},{"date":1771027200,"totalLiquidityUSD":949},{"date":1771113600,"totalLiquidityUSD":985},{"date":1771200000,"totalLiquidityUSD":955},{"date":1771286400,"totalLiquidityUSD":972},{"date":1771372800,"totalLiquidityUSD":954},{"date":1771459200,"totalLiquidityUSD":915},{"date":1771545600,"totalLiquidityUSD":928},{"date":1771632000,"totalLiquidityUSD":942},{"date":1771718400,"totalLiquidityUSD":949},{"date":1771804800,"totalLiquidityUSD":922},{"date":1771891200,"totalLiquidityUSD":874},{"date":1771977600,"totalLiquidityUSD":923},{"date":1772064000,"totalLiquidityUSD":989},{"date":1772150400,"totalLiquidityUSD":955},{"date":1772236800,"totalLiquidityUSD":916},{"date":1772323200,"totalLiquidityUSD":1506},{"date":1772409600,"totalLiquidityUSD":1450},{"date":1772496000,"totalLiquidityUSD":1474},{"date":1772582400,"totalLiquidityUSD":1484},{"date":1772668800,"totalLiquidityUSD":1553},{"date":1772755200,"totalLiquidityUSD":1509},{"date":1772841600,"totalLiquidityUSD":1447},{"date":1772928000,"totalLiquidityUSD":1411},{"date":1773014400,"totalLiquidityUSD":1403},{"date":1773100800,"totalLiquidityUSD":1478},{"date":1773187200,"totalLiquidityUSD":1470},{"date":1773273600,"totalLiquidityUSD":1479},{"date":1773360000,"totalLiquidityUSD":1528},{"date":1773446400,"totalLiquidityUSD":1502},{"date":1773532800,"totalLiquidityUSD":1505},{"date":1773619200,"totalLiquidityUSD":1592},{"date":1773705600,"totalLiquidityUSD":1631},{"date":1773792000,"totalLiquidityUSD":1618},{"date":1773878400,"totalLiquidityUSD":1537},{"date":1773964800,"totalLiquidityUSD":1530},{"date":1774051200,"totalLiquidityUSD":1536},{"date":1774137600,"totalLiquidityUSD":1514},{"date":1774224000,"totalLiquidityUSD":1471},{"date":1774310400,"totalLiquidityUSD":1543},{"date":1774396800,"totalLiquidityUSD":1555},{"date":1774483200,"totalLiquidityUSD":1567},{"date":1774569600,"totalLiquidityUSD":1470},{"date":1774656000,"totalLiquidityUSD":1411},{"date":1774742400,"totalLiquidityUSD":1409},{"date":1774828800,"totalLiquidityUSD":1388},{"date":1774915200,"totalLiquidityUSD":1432},{"date":1775001600,"totalLiquidityUSD":1418},{"date":1775088000,"totalLiquidityUSD":1346},{"date":1775174400,"totalLiquidityUSD":1353},{"date":1775260800,"totalLiquidityUSD":1369},{"date":1775347200,"totalLiquidityUSD":1378},{"date":1775433600,"totalLiquidityUSD":1401},{"date":1775520000,"totalLiquidityUSD":1366},{"date":1775606400,"totalLiquidityUSD":1444},{"date":1775692800,"totalLiquidityUSD":1406},{"date":1775779200,"totalLiquidityUSD":1418},{"date":1775865600,"totalLiquidityUSD":1449},{"date":1775952000,"totalLiquidityUSD":1410},{"date":1776038400,"totalLiquidityUSD":1404},{"date":1776124800,"totalLiquidityUSD":1471},{"date":1776211200,"totalLiquidityUSD":1431},{"date":1776297600,"totalLiquidityUSD":1450},{"date":1776384000,"totalLiquidityUSD":1501},{"date":1776470400,"totalLiquidityUSD":1520},{"date":1776556800,"totalLiquidityUSD":1467},{"date":1776643200,"totalLiquidityUSD":1428},{"date":1776729600,"totalLiquidityUSD":1455},{"date":1776816000,"totalLiquidityUSD":1474},{"date":1776902400,"totalLiquidityUSD":1482},{"date":1776988800,"totalLiquidityUSD":1468},{"date":1777075200,"totalLiquidityUSD":1474},{"date":1777161600,"totalLiquidityUSD":1469},{"date":1777248000,"totalLiquidityUSD":1499},{"date":1777334400,"totalLiquidityUSD":1445},{"date":1777420800,"totalLiquidityUSD":1435},{"date":1777507200,"totalLiquidityUSD":1432},{"date":1777593600,"totalLiquidityUSD":1433},{"date":1777680000,"totalLiquidityUSD":1434},{"date":1777766400,"totalLiquidityUSD":1433},{"date":1777852800,"totalLiquidityUSD":1432},{"date":1777939200,"totalLiquidityUSD":1442},{"date":1778025600,"totalLiquidityUSD":1483},{"date":1778112000,"totalLiquidityUSD":1522},{"date":1778198400,"totalLiquidityUSD":1506},{"date":1778284800,"totalLiquidityUSD":1580},{"date":1778371200,"totalLiquidityUSD":1588},{"date":1778457600,"totalLiquidityUSD":1619},{"date":1778544000,"totalLiquidityUSD":1643},{"date":1778630400,"totalLiquidityUSD":1612},{"date":1778716800,"totalLiquidityUSD":1542},{"date":1778803200,"totalLiquidityUSD":1568},{"date":1778889600,"totalLiquidityUSD":1523},{"date":1778976000,"totalLiquidityUSD":1476},{"date":1779062400,"totalLiquidityUSD":1450},{"date":1779148800,"totalLiquidityUSD":1457},{"date":1779235200,"totalLiquidityUSD":1439},{"date":1779321600,"totalLiquidityUSD":1477},{"date":1779408000,"totalLiquidityUSD":1482},{"date":1779494400,"totalLiquidityUSD":1439},{"date":1779580800,"totalLiquidityUSD":1464},{"date":1779667200,"totalLiquidityUSD":1457},{"date":1779753600,"totalLiquidityUSD":1435},{"date":1779840000,"totalLiquidityUSD":1425},{"date":1779926400,"totalLiquidityUSD":1382},{"date":1780012800,"totalLiquidityUSD":1395},{"date":1780099200,"totalLiquidityUSD":1399},{"date":1780185600,"totalLiquidityUSD":1416},{"date":1780272000,"totalLiquidityUSD":1413},{"date":1780358400,"totalLiquidityUSD":1372},{"date":1780444800,"totalLiquidityUSD":1279},{"date":1780531200,"totalLiquidityUSD":1217},{"date":1780617600,"totalLiquidityUSD":1167},{"date":1780704000,"totalLiquidityUSD":1100},{"date":1780790400,"totalLiquidityUSD":1090},{"date":1780876800,"totalLiquidityUSD":1130},{"date":1780963200,"totalLiquidityUSD":1117},{"date":1781049600,"totalLiquidityUSD":1101},{"date":1781136000,"totalLiquidityUSD":1105},{"date":1781222400,"totalLiquidityUSD":1141},{"date":1781308800,"totalLiquidityUSD":1145},{"date":1781395200,"totalLiquidityUSD":1176},{"date":1781481600,"totalLiquidityUSD":1209},{"date":1781568000,"totalLiquidityUSD":1259},{"date":1781654400,"totalLiquidityUSD":1259},{"date":1781740800,"totalLiquidityUSD":1230},{"date":1781827200,"totalLiquidityUSD":1195},{"date":1781913600,"totalLiquidityUSD":1194},{"date":1782000000,"totalLiquidityUSD":1248},{"date":1782086400,"totalLiquidityUSD":1254},{"date":1782172800,"totalLiquidityUSD":1226},{"date":1782259200,"totalLiquidityUSD":1187},{"date":1782345600,"totalLiquidityUSD":1156},{"date":1782432000,"totalLiquidityUSD":1139},{"date":1782518400,"totalLiquidityUSD":1222},{"date":1782604800,"totalLiquidityUSD":1208},{"date":1782691200,"totalLiquidityUSD":1219},{"date":1782777600,"totalLiquidityUSD":1279},{"date":1782864000,"totalLiquidityUSD":1278},{"date":1782950400,"totalLiquidityUSD":1326},{"date":1783036800,"totalLiquidityUSD":1376},{"date":1783123200,"totalLiquidityUSD":1397},{"date":1783209600,"totalLiquidityUSD":1380},{"date":1783296000,"totalLiquidityUSD":1387},{"date":1783382400,"totalLiquidityUSD":1386},{"date":1783468800,"totalLiquidityUSD":1344},{"date":1783555200,"totalLiquidityUSD":1327},{"date":1783641600,"totalLiquidityUSD":1347},{"date":1783728000,"totalLiquidityUSD":1326},{"date":1783814400,"totalLiquidityUSD":1302},{"date":1783900800,"totalLiquidityUSD":1310},{"date":1783987200,"totalLiquidityUSD":1281},{"date":1784073600,"totalLiquidityUSD":1326},{"date":1784160000,"totalLiquidityUSD":1321},{"date":1784246400,"totalLiquidityUSD":1283},{"date":1784332800,"totalLiquidityUSD":1284},{"date":1784419200,"totalLiquidityUSD":1290},{"date":1784505600,"totalLiquidityUSD":1309},{"date":1784592000,"totalLiquidityUSD":1327},{"date":1784678400,"totalLiquidityUSD":1337},{"date":1784764800,"totalLiquidityUSD":1328},{"date":1784851200,"totalLiquidityUSD":1286},{"date":1784937600,"totalLiquidityUSD":1264},{"date":1785024000,"totalLiquidityUSD":1267},{"date":1785110400,"totalLiquidityUSD":1305},{"date":1785196800,"totalLiquidityUSD":1249},{"date":1785283200,"totalLiquidityUSD":1260},{"date":1785369600,"totalLiquidityUSD":1257},{"date":1785456000,"totalLiquidityUSD":1266},{"date":1785542400,"totalLiquidityUSD":1246},{"date":1785628800,"totalLiquidityUSD":1227},{"date":1785715200,"totalLiquidityUSD":1247},{"date":1785801600,"totalLiquidityUSD":1248},{"date":1785888000,"totalLiquidityUSD":1258},{"date":1785974400,"totalLiquidityUSD":1254},{"date":1786060800,"totalLiquidityUSD":1240},{"date":1786147200,"totalLiquidityUSD":1257},{"date":1786233600,"totalLiquidityUSD":1296},{"date":1786320000,"totalLiquidityUSD":1307},{"date":1786406400,"totalLiquidityUSD":1294},{"date":1786492800,"totalLiquidityUSD":1304},{"date":1786579200,"totalLiquidityUSD":1289},{"date":1786665600,"totalLiquidityUSD":1297},{"date":1786752000,"totalLiquidityUSD":1286},{"date":1786838400,"totalLiquidityUSD":1290},{"date":1786924800,"totalLiquidityUSD":1283},{"date":1787011200,"totalLiquidityUSD":1296},{"date":1787097600,"totalLiquidityUSD":1313},{"date":1787184000,"totalLiquidityUSD":1455},{"date":1787270400,"totalLiquidityUSD":1506},{"date":1787356800,"totalLiquidityUSD":1650},{"date":1787443200,"totalLiquidityUSD":1616},{"date":1787529600,"totalLiquidityUSD":1618},{"date":1787616000,"totalLiquidityUSD":1682},{"date":1787702400,"totalLiquidityUSD":1659},{"date":1787788800,"totalLiquidityUSD":1731},{"date":1787875200,"totalLiquidityUSD":1872},{"date":1787961600,"totalLiquidityUSD":1776},{"date":1788048000,"totalLiquidityUSD":1798},{"date":1788134400,"totalLiquidityUSD":1745},{"date":1788220800,"totalLiquidityUSD":1769},{"date":1788307200,"totalLiquidityUSD":1702},{"date":1788393600,"totalLiquidityUSD":1712},{"date":1788480000,"totalLiquidityUSD":1776},{"date":1788566400,"totalLiquidityUSD":1741},{"date":1788652800,"totalLiquidityUSD":1772},{"date":1788739200,"totalLiquidityUSD":1815},{"date":1788825600,"totalLiquidityUSD":1758},{"date":1788912000,"totalLiquidityUSD":1772},{"date":1788998400,"totalLiquidityUSD":1724},{"date":1789084800,"totalLiquidityUSD":1692},{"date":1789171200,"totalLiquidityUSD":1737},{"date":1789257600,"totalLiquidityUSD":1741},{"date":1789344000,"totalLiquidityUSD":1701},{"date":1789430400,"totalLiquidityUSD":1732},{"date":1789516800,"totalLiquidityUSD":1646},{"date":1789603200,"totalLiquidityUSD":1684},{"date":1789689600,"totalLiquidityUSD":1777},{"date":1789776000,"totalLiquidityUSD":1936},{"date":1789862400,"totalLiquidityUSD":1891},{"date":1789948800,"totalLiquidityUSD":1901},{"date":1790035200,"totalLiquidityUSD":2003},{"date":1790121600,"totalLiquidityUSD":2030},{"date":1790208000,"totalLiquidityUSD":1967},{"date":1790294400,"totalLiquidityUSD":1993},{"date":1790380800,"totalLiquidityUSD":2083},{"date":1790467200,"totalLiquidityUSD":2068},{"date":1790553600,"totalLiquidityUSD":2055},{"date":1790640000,"totalLiquidityUSD":1999},{"date":1790726400,"totalLiquidityUSD":2029},{"date":1790812800,"totalLiquidityUSD":2015},{"date":1790899200,"totalLiquidityUSD":2042},{"date":1790985600,"totalLiquidityUSD":2033},{"date":1791072000,"totalLiquidityUSD":2042},{"date":1791158400,"totalLiquidityUSD":2061},{"date":1791244800,"totalLiquidityUSD":2058},{"date":1791331200,"totalLiquidityUSD":2056},{"date":1791417600,"totalLiquidityUSD":1980},{"date":1791504000,"totalLiquidityUSD":1861},{"date":1791590400,"totalLiquidityUSD":1873},{"date":1791676800,"totalLiquidityUSD":1875},{"date":1791763200,"totalLiquidityUSD":1904},{"date":1791849600,"totalLiquidityUSD":1818},{"date":1791936000,"totalLiquidityUSD":1837},{"date":1792022400,"totalLiquidityUSD":1739},{"date":1792108800,"totalLiquidityUSD":1800},{"date":1792195200,"totalLiquidityUSD":1782},{"date":1792281600,"totalLiquidityUSD":1772},{"date":1792368000,"totalLiquidityUSD":1776},{"date":1792454400,"totalLiquidityUSD":1784},{"date":1792540800,"totalLiquidityUSD":1808},{"date":1792627200,"totalLiquidityUSD":1800},{"date":1792713600,"totalLiquidityUSD":1777},{"date":1792800000,"totalLiquidityUSD":1710},{"date":1792886400,"totalLiquidityUSD":1705},{"date":1792972800,"totalLiquidityUSD":1674},{"date":1793043131,"totalLiquidityUSD":1679}],"tokensInUsd":[{"date":1746144000,"tokens":{"SOL":118.60049}},{"date":1746230400,"tokens":{"SOL":116.51411}},{"date":1746316800,"tokens":{"SOL":775.28571}},{"date":1746403200,"tokens":{"SOL":760.19371}},{"date":1746489600,"tokens":{"SOL":774.07202}},{"date":1746576000,"tokens":{"SOL":775.1273}},{"date":1746662400,"tokens":{"SOL":775.65456}},{"date":1746748800,"tokens":{"SOL":863.65452}},{"date":1746835200,"tokens":{"SOL":910.79171}},{"date":1746921600,"tokens":{"SOL":936.62753}},{"date":1747008000,"tokens":{"SOL":911.21352}},{"date":1747094400,"tokens":{"SOL":908.3663}},{"date":1747180800,"tokens":{"SOL":972.37586}},{"date":1747267200,"tokens":{"SOL":933.88577}},{"date":1747353600,"tokens":{"SOL":890.18273}},{"date":1747440000,"tokens":{"SOL":881.60201}},{"date":1747526400,"tokens":{"SOL":870.20343}},{"date":1747612800,"tokens":{"SOL":907.31881}},{"date":1747699200,"tokens":{"SOL":874.45176}},{"date":1747785600,"tokens":{"SOL":878.32369}},{"date":1747872000,"tokens":{"SOL":908.39509}},{"date":1747958400,"tokens":{"SOL":938.24227}},{"date":1748044800,"tokens":{"SOL":908.83733}},{"date":1748131200,"tokens":{"SOL":903.71888}},{"date":1748217600,"tokens":{"SOL":915.0908}},{"date":1748304000,"tokens":{"SOL":910.36802}},{"date":1748390400,"tokens":{"SOL":922.39993}},{"date":1748476800,"tokens":{"SOL":898.29104}},{"date":1748563200,"tokens":{"SOL":855.46103}},{"date":1748649600,"tokens":{"SOL":1359.26488}},{"date":1748736000,"tokens":{"SOL":1369.408}},{"date":1748822400,"tokens":{"SOL":1377.67765}},{"date":1748908800,"tokens":{"SOL":1365.58801}},{"date":1748995200,"tokens":{"SOL":1350.70243}},{"date":1749081600,"tokens":{"SOL":1334.11981}},{"date":1749168000,"tokens":{"SOL":1255.77622}},{"date":1749254400,"tokens":{"SOL":1285.51836}},{"date":1749340800,"tokens":{"SOL":1300.21972}},{"date":1749427200,"tokens":{"SOL":1322.80119}},{"date":1749513600,"tokens":{"SOL":1394.87125}},{"date":1749600000,"tokens":{"SOL":1422.21896}},{"date":1749686400,"tokens":{"SOL":1394.00651}},{"date":1749772800,"tokens":{"SOL":1298.89393}},{"date":1749859200,"tokens":{"SOL":1281.69892}},{"date":1749945600,"tokens":{"SOL":1251.02386}},{"date":1750032000,"tokens":{"SOL":1316.05275}},{"date":1750118400,"tokens":{"SOL":1289.60693}},{"date":1750204800,"tokens":{"SOL":1260.05631}},{"date":1750291200,"tokens":{"SOL":1247.01948}},{"date":1750377600,"tokens":{"SOL":1247.48564}},{"date":1750464000,"tokens":{"SOL":1191.83003}},{"date":1750550400,"tokens":{"SOL":1137.02542}},{"date":1750636800,"tokens":{"SOL":956.07765}},{"date":1750723200,"tokens":{"SOL":1050.00121}},{"date":1750809600,"tokens":{"SOL":1058.70468}},{"date":1750896000,"tokens":{"SOL":1038.179}},{"date":1750982400,"tokens":{"SOL":1022.29516}},{"date":1751068800,"tokens":{"SOL":1030.02992}},{"date":1751155200,"tokens":{"SOL":1092.96587}},{"date":1751241600,"tokens":{"SOL":1840.79347}},{"date":1751328000,"tokens":{"SOL":1849.01288}},{"date":1751414400,"tokens":{"SOL":1797.85066}},{"date":1751500800,"tokens":{"SOL":1843.82563}},{"date":1751587200,"tokens":{"SOL":1825.96659}},{"date":1751673600,"tokens":{"SOL":1770.25637}},{"date":1751760000,"tokens":{"SOL":1752.64294}},{"date":1751846400,"tokens":{"SOL":1778.09554}},{"date":1751932800,"tokens":{"SOL":1748.84772}},{"date":1752019200,"tokens":{"SOL":1782.48619}},{"date":1752105600,"tokens":{"SOL":1822.44928}},{"date":1752192000,"tokens":{"SOL":1503.58586}},{"date":1752278400,"tokens":{"SOL":1436.73623}},{"date":1752364800,"tokens":{"SOL":1421.58907}},{"date":1752451200,"tokens":{"SOL":1451.44403}},{"date":1752537600,"tokens":{"SOL":1412.04152}},{"date":1752624000,"tokens":{"SOL":1427.53965}},{"date":1752710400,"tokens":{"SOL":1511.08376}},{"date":1752796800,"tokens":{"SOL":1573.84248}},{"date":1752883200,"tokens":{"SOL":1545.3791}},{"date":1752969600,"tokens":{"SOL":1499.30385}},{"date":1753056000,"tokens":{"SOL":1487.64405}},{"date":1753142400,"tokens":{"SOL":1600.50443}},{"date":1753228800,"tokens":{"SOL":1593.49887}},{"date":1753315200,"tokens":{"SOL":1491.70271}},{"date":1753401600,"tokens":{"SOL":1429.84855}},{"date":1753488000,"tokens":{"SOL":1458.43302}},{"date":1753574400,"tokens":{"SOL":1436.1223}},{"date":1753660800,"tokens":{"SOL":1473.56707}},{"date":1753747200,"tokens":{"SOL":1396.86001}},{"date":1753833600,"tokens":{"SOL":1141.75779}},{"date":1753920000,"tokens":{"SOL":1117.30995}},{"date":1754006400,"tokens":{"SOL":1067.23322}},{"date":1754092800,"tokens":{"SOL":1032.25918}},{"date":1754179200,"tokens":{"SOL":1000.67799}},{"date":1754265600,"tokens":{"SOL":876.63531}},{"date":1754352000,"tokens":{"SOL":903.39587}},{"date":1754438400,"tokens":{"SOL":867.50147}},{"date":1754524800,"tokens":{"SOL":901.31271}},{"date":1754611200,"tokens":{"SOL":936.19224}},{"date":1754697600,"tokens":{"SOL":943.32831}},{"date":1754784000,"tokens":{"SOL":977.35191}},{"date":1754870400,"tokens":{"SOL":976.12535}},{"date":1754956800,"tokens":{"SOL":939.52789}},{"date":1755043200,"tokens":{"SOL":993.12639}},{"date":1755129600,"tokens":{"SOL":1050.85487}},{"date":1755216000,"tokens":{"SOL":997.00599}},{"date":1755302400,"tokens":{"SOL":971.45234}},{"date":1755388800,"tokens":{"SOL":989.03987}},{"date":1755475200,"tokens":{"SOL":944.60701}},{"date":1755561600,"tokens":{"SOL":913.67705}},{"date":1755648000,"tokens":{"SOL":883.03423}},{"date":1755734400,"tokens":{"SOL":888.17467}},{"date":1755820800,"tokens":{"SOL":861.67974}},{"date":1755907200,"tokens":{"SOL":940.92668}},{"date":1755993600,"tokens":{"SOL":977.45829}},{"date":1756080000,"tokens":{"SOL":979.26584}},{"date":1756166400,"tokens":{"SOL":896.02325}},{"date":1756252800,"tokens":{"SOL":932.22189}},{"date":1756339200,"tokens":{"SOL":959.02049}},{"date":1756425600,"tokens":{"SOL":997.1594}},{"date":1756512000,"tokens":{"SOL":940.04418}},{"date":1756598400,"tokens":{"SOL":956.94626}},{"date":1756684800,"tokens":{"SOL":915.58977}},{"date":1756771200,"tokens":{"SOL":896.90029}},{"date":1756857600,"tokens":{"SOL":843.59249}},{"date":1756944000,"tokens":{"SOL":853.3141}},{"date":1757030400,"tokens":{"SOL":824.10877}},{"date":1757116800,"tokens":{"SOL":824.10877}},{"date":1757203200,"tokens":{"SOL":820.78722}},{"date":1757289600,"tokens":{"SOL":834.5595}},{"date":1757376000,"tokens":{"SOL":863.50687}},{"date":1757462400,"tokens":{"SOL":886.21681}},{"date":1757548800,"tokens":{"SOL":911.35685}},{"date":1757635200,"tokens":{"SOL":939.67056}},{"date":1757721600,"tokens":{"SOL":955.68936}},{"date":1757808000,"tokens":{"SOL":958.37233}},{"date":1757894400,"tokens":{"SOL":952.02001}},{"date":1757980800,"tokens":{"SOL":922.86245}},{"date":1758067200,"tokens":{"SOL":931.81883}},{"date":1758153600,"tokens":{"SOL":972.26064}},{"date":1758240000,"tokens":{"SOL":976.87693}},{"date":1758326400,"tokens":{"SOL":940.9558}},{"date":1758412800,"tokens":{"SOL":947.86037}},{"date":1758499200,"tokens":{"SOL":916.88841}},{"date":1758585600,"tokens":{"SOL":867.49109}},{"date":1758672000,"tokens":{"SOL":853.68194}},{"date":1758758400,"tokens":{"SOL":835.61167}},{"date":1758844800,"tokens":{"SOL":774.96976}},{"date":1758931200,"tokens":{"SOL":806.25736}},{"date":1759017600,"tokens":{"SOL":783.67882}},{"date":1759104000,"tokens":{"SOL":805.55877}},{"date":1759190400,"tokens":{"SOL":815.25172}},{"date":1759276800,"tokens":{"SOL":802.31589}},{"date":1759363200,"tokens":{"SOL":860.45082}},{"date":1759449600,"tokens":{"SOL":901.8515}},{"date":1759536000,"tokens":{"SOL":895.90703}},{"date":1759622400,"tokens":{"SOL":885.27324}},{"date":1759708800,"tokens":{"SOL":877.86256}},{"date":1759795200,"tokens":{"SOL":894.13936}},{"date":1759881600,"tokens":{"SOL":853.15038}},{"date":1759968000,"tokens":{"SOL":875.3033}},{"date":1760054400,"tokens":{"SOL":849.41071}},{"date":1760140800,"tokens":{"SOL":708.03622}},{"date":1760227200,"tokens":{"SOL":654.70161}},{"date":1760313600,"tokens":{"SOL":738.09837}},{"date":1760400000,"tokens":{"SOL":773.39577}},{"date":1760486400,"tokens":{"SOL":759.65696}},{"date":1760572800,"tokens":{"SOL":725.49559}},{"date":1760659200,"tokens":{"SOL":699.45272}},{"date":1760745600,"tokens":{"SOL":681.48734}},{"date":1760832000,"tokens":{"SOL":695.52186}},{"date":1760918400,"tokens":{"SOL":702.64724}},{"date":1761004800,"tokens":{"SOL":698.13413}},{"date":1761091200,"tokens":{"SOL":699.21821}},{"date":1761177600,"tokens":{"SOL":476.37525}},{"date":1761264000,"tokens":{"SOL":509.09899}},{"date":1761350400,"tokens":{"SOL":512.95371}},{"date":1761436800,"tokens":{"SOL":513.53911}},{"date":1761523200,"tokens":{"SOL":540.40096}},{"date":1761609600,"tokens":{"SOL":525.42771}},{"date":1761696000,"tokens":{"SOL":512.7861}},{"date":1761782400,"tokens":{"SOL":517.06673}},{"date":1761868800,"tokens":{"SOL":487.83837}},{"date":1761955200,"tokens":{"SOL":494.81298}},{"date":1762041600,"tokens":{"SOL":397.2899}},{"date":1762128000,"tokens":{"SOL":400.61737}},{"date":1762214400,"tokens":{"SOL":355.53357}},{"date":1762300800,"tokens":{"SOL":318.59158}},{"date":1762387200,"tokens":{"SOL":329.77454}},{"date":1762473600,"tokens":{"SOL":316.18129}},{"date":1762560000,"tokens":{"SOL":329.90236}},{"date":1762646400,"tokens":{"SOL":316.52319}},{"date":1762732800,"tokens":{"SOL":306.53765}},{"date":1762819200,"tokens":{"SOL":307.44252}},{"date":1762905600,"tokens":{"SOL":284.32065}},{"date":1762992000,"tokens":{"SOL":203.66435}},{"date":1763078400,"tokens":{"SOL":190.25262}},{"date":1763164800,"tokens":{"SOL":175.79542}},{"date":1763251200,"tokens":{"SOL":171.24089}},{"date":1763337600,"tokens":{"SOL":170.63623}},{"date":1763424000,"tokens":{"SOL":160.86322}},{"date":1763510400,"tokens":{"SOL":173.36906}},{"date":1763596800,"tokens":{"SOL":168.1149}},{"date":1763683200,"tokens":{"SOL":165.25639}},{"date":1763769600,"tokens":{"SOL":158.51131}},{"date":1763856000,"tokens":{"SOL":146.57782}},{"date":1763942400,"tokens":{"SOL":123.87014}},{"date":1764028800,"tokens":{"SOL":128.34774}},{"date":1764115200,"tokens":{"SOL":126.43307}},{"date":1764201600,"tokens":{"SOL":129.17977}},{"date":1764288000,"tokens":{"SOL":126.52912}},{"date":1764374400,"tokens":{"SOL":506.84327}},{"date":1764460800,"tokens":{"SOL":502.12408}},{"date":1764547200,"tokens":{"SOL":473.19287}},{"date":1764633600,"tokens":{"SOL":469.32099}},{"date":1764720000,"tokens":{"SOL":509.55342}},{"date":1764806400,"tokens":{"SOL":535.73673}},{"date":1764892800,"tokens":{"SOL":749.32407}},{"date":1764979200,"tokens":{"SOL":719.92988}},{"date":1765065600,"tokens":{"SOL":611.51981}},{"date":1765152000,"tokens":{"SOL":617.46105}},{"date":1765238400,"tokens":{"SOL":612.8369}},{"date":1765324800,"tokens":{"SOL":634.76306}},{"date":1765411200,"tokens":{"SOL":623.5236}},{"date":1765497600,"tokens":{"SOL":633.02478}},{"date":1765584000,"tokens":{"SOL":610.63855}},{"date":1765670400,"tokens":{"SOL":614.73927}},{"date":1765756800,"tokens":{"SOL":573.74431}},{"date":1765843200,"tokens":{"SOL":554.84552}},{"date":1765929600,"tokens":{"SOL":565.50725}},{"date":1766016000,"tokens":{"SOL":543.41254}},{"date":1766102400,"tokens":{"SOL":533.12513}},{"date":1766188800,"tokens":{"SOL":552.69094}},{"date":1766275200,"tokens":{"SOL":549.80301}},{"date":1766361600,"tokens":{"SOL":958.40978}},{"date":1766448000,"tokens":{"SOL":946.34383}},{"date":1766534400,"tokens":{"SOL":935.01155}},{"date":1766620800,"tokens":{"SOL":928.0922}},{"date":1766707200,"tokens":{"SOL":907.32002}},{"date":1766793600,"tokens":{"SOL":923.09667}},{"date":1766880000,"tokens":{"SOL":937.72088}},{"date":1766966400,"tokens":{"SOL":970.27742}},{"date":1767052800,"tokens":{"SOL":927.51944}},{"date":1767139200,"tokens":{"SOL":947.77064}},{"date":1767225600,"tokens":{"SOL":943.13787}},{"date":1767312000,"tokens":{"SOL":956.81214}},{"date":1767398400,"tokens":{"SOL":996.99936}},{"date":1767484800,"tokens":{"SOL":1012.20032}},{"date":1767571200,"tokens":{"SOL":1026.6431}},{"date":1767657600,"tokens":{"SOL":1041.3025}},{"date":1767744000,"tokens":{"SOL":1048.89972}},{"date":1767830400,"tokens":{"SOL":1031.0827}},{"date":1767916800,"tokens":{"SOL":1049.87986}},{"date":1768003200,"tokens":{"SOL":1023.9071}},{"date":1768089600,"tokens":{"SOL":1026.41068}},{"date":1768176000,"tokens":{"SOL":1069.5711}},{"date":1768262400,"tokens":{"SOL":1049.65106}},{"date":1768348800,"tokens":{"SOL":1096.16068}},{"date":1768435200,"tokens":{"SOL":1085.33664}},{"date":1768521600,"tokens":{"SOL":1074.19394}},{"date":1768608000,"tokens":{"SOL":1089.18115}},{"date":1768694400,"tokens":{"SOL":1075.17962}},{"date":1768780800,"tokens":{"SOL":1009.59892}},{"date":1768867200,"tokens":{"SOL":1010.11823}},{"date":1768953600,"tokens":{"SOL":962.28468}},{"date":1769040000,"tokens":{"SOL":979.65938}},{"date":1769126400,"tokens":{"SOL":968.88618}},{"date":1769212800,"tokens":{"SOL":959.40202}},{"date":1769299200,"tokens":{"SOL":953.40381}},{"date":1769385600,"tokens":{"SOL":918.9841}},{"date":1769472000,"tokens":{"SOL":937.13861}},{"date":1769558400,"tokens":{"SOL":957.44015}},{"date":1769644800,"tokens":{"SOL":941.82954}},{"date":1769731200,"tokens":{"SOL":859.78531}},{"date":1769817600,"tokens":{"SOL":885.89832}},{"date":1769904000,"tokens":{"SOL":794.1474}},{"date":1769990400,"tokens":{"SOL":762.43262}},{"date":1770076800,"tokens":{"SOL":782.84882}},{"date":1770163200,"tokens":{"SOL":744.94118}},{"date":1770249600,"tokens":{"SOL":691.31313}},{"date":1770336000,"tokens":{"SOL":576.37829}},{"date":1770422400,"tokens":{"SOL":650.78327}},{"date":1770508800,"tokens":{"SOL":649.89183}},{"date":1770595200,"tokens":{"SOL":644.69899}},{"date":1770681600,"tokens":{"SOL":647.21582}},{"date":1770768000,"tokens":{"SOL":620.10108}},{"date":1770854400,"tokens":{"SOL":597.86569}},{"date":1770940800,"tokens":{"SOL":589.16971}},{"date":1771027200,"tokens":{"SOL":949.65663}},{"date":1771113600,"tokens":{"SOL":985.40691}},{"date":1771200000,"tokens":{"SOL":955.85625}},{"date":1771286400,"tokens":{"SOL":972.01753}},{"date":1771372800,"tokens":{"SOL":954.03971}},{"date":1771459200,"tokens":{"SOL":915.91178}},{"date":1771545600,"tokens":{"SOL":928.61973}},{"date":1771632000,"tokens":{"SOL":942.715}},{"date":1771718400,"tokens":{"SOL":949.13321}},{"date":1771804800,"tokens":{"SOL":922.5865}},{"date":1771891200,"tokens":{"SOL":874.78783}},{"date":1771977600,"tokens":{"SOL":923.48067}},{"date":1772064000,"tokens":{"SOL":989.33264}},{"date":1772150400,"tokens":{"SOL":955.22067}},{"date":1772236800,"tokens":{"SOL":916.69005}},{"date":1772323200,"tokens":{"SOL":1506.38227}},{"date":1772409600,"tokens":{"SOL":1450.49026}},{"date":1772496000,"tokens":{"SOL":1474.97287}},{"date":1772582400,"tokens":{"SOL":1484.97161}},{"date":1772668800,"tokens":{"SOL":1553.40041}},{"date":1772755200,"tokens":{"SOL":1509.86983}},{"date":1772841600,"tokens":{"SOL":1447.59702}},{"date":1772928000,"tokens":{"SOL":1411.58424}},{"date":1773014400,"tokens":{"SOL":1403.37994}},{"date":1773100800,"tokens":{"SOL":1478.85656}},{"date":1773187200,"tokens":{"SOL":1470.61826}},{"date":1773273600,"tokens":{"SOL":1479.31897}},{"date":1773360000,"tokens":{"SOL":1528.97035}},{"date":1773446400,"tokens":{"SOL":1502.33128}},{"date":1773532800,"tokens":{"SOL":1505.43493}},{"date":1773619200,"tokens":{"SOL":1592.9954}},{"date":1773705600,"tokens":{"SOL":1631.49071}},{"date":1773792000,"tokens":{"SOL":1618.87071}},{"date":1773878400,"tokens":{"SOL":1537.7245}},{"date":1773964800,"tokens":{"SOL":1530.3539}},{"date":1774051200,"tokens":{"SOL":1536.93123}},{"date":1774137600,"tokens":{"SOL":1514.23944}},{"date":1774224000,"tokens":{"SOL":1471.61788}},{"date":1774310400,"tokens":{"SOL":1543.76426}},{"date":1774396800,"tokens":{"SOL":1555.57171}},{"date":1774483200,"tokens":{"SOL":1567.11898}},{"date":1774569600,"tokens":{"SOL":1470.70167}},{"date":1774656000,"tokens":{"SOL":1411.88271}},{"date":1774742400,"tokens":{"SOL":1409.14656}},{"date":1774828800,"tokens":{"SOL":1388.33753}},{"date":1774915200,"tokens":{"SOL":1432.29785}},{"date":1775001600,"tokens":{"SOL":1418.37974}},{"date":1775088000,"tokens":{"SOL":1346.08883}},{"date":1775174400,"tokens":{"SOL":1353.05148}},{"date":1775260800,"tokens":{"SOL":1369.25689}},{"date":1775347200,"tokens":{"SOL":1378.05872}},{"date":1775433600,"tokens":{"SOL":1401.45236}},{"date":1775520000,"tokens":{"SOL":1366.2965}},{"date":1775606400,"tokens":{"SOL":1444.7769}},{"date":1775692800,"tokens":{"SOL":1406.1552}},{"date":1775779200,"tokens":{"SOL":1418.70316}},{"date":1775865600,"tokens":{"SOL":1449.4833}},{"date":1775952000,"tokens":{"SOL":1410.84334}},{"date":1776038400,"tokens":{"SOL":1404.13242}},{"date":1776124800,"tokens":{"SOL":1471.67628}},{"date":1776211200,"tokens":{"SOL":1431.71946}},{"date":1776297600,"tokens":{"SOL":1450.5256}},{"date":1776384000,"tokens":{"SOL":1501.22419}},{"date":1776470400,"tokens":{"SOL":1520.17119}},{"date":1776556800,"tokens":{"SOL":1467.05819}},{"date":1776643200,"tokens":{"SOL":1428.0356}},{"date":1776729600,"tokens":{"SOL":1455.0975}},{"date":1776816000,"tokens":{"SOL":1474.77767}},{"date":1776902400,"tokens":{"SOL":1482.88205}},{"date":1776988800,"tokens":{"SOL":1468.17138}},{"date":1777075200,"tokens":{"SOL":1474.14523}},{"date":1777161600,"tokens":{"SOL":1469.90528}},{"date":1777248000,"tokens":{"SOL":1499.83861}},{"date":1777334400,"tokens":{"SOL":1445.82673}},{"date":1777420800,"tokens":{"SOL":1435.90016}},{"date":1777507200,"tokens":{"SOL":1432.80961}},{"date":1777593600,"tokens":{"SOL":1433.92837}},{"date":1777680000,"tokens":{"SOL":1434.25867}},{"date":1777766400,"tokens":{"SOL":1433.51969}},{"date":1777852800,"tokens":{"SOL":1432.73445}},{"date":1777939200,"tokens":{"SOL":1442.29639}},{"date":1778025600,"tokens":{"SOL":1483.09202}},{"date":1778112000,"tokens":{"SOL":1522.56405}},{"date":1778198400,"tokens":{"SOL":1506.001}},{"date":1778284800,"tokens":{"SOL":1580.31758}},{"date":1778371200,"tokens":{"SOL":1588.69601}},{"date":1778457600,"tokens":{"SOL":1619.9188}},{"date":1778544000,"tokens":{"SOL":1643.37943}},{"date":1778630400,"tokens":{"SOL":1612.43975}},{"date":1778716800,"tokens":{"SOL":1542.36143}},{"date":1778803200,"tokens":{"SOL":1568.73266}},{"date":1778889600,"tokens":{"SOL":1523.89468}},{"date":1778976000,"tokens":{"SOL":1476.94446}},{"date":1779062400,"tokens":{"SOL":1450.62229}},{"date":1779148800,"tokens":{"SOL":1457.75453}},{"date":1779235200,"tokens":{"SOL":1439.73615}},{"date":1779321600,"tokens":{"SOL":1477.79464}},{"date":1779408000,"tokens":{"SOL":1482.25383}},{"date":1779494400,"tokens":{"SOL":1439.39193}},{"date":1779580800,"tokens":{"SOL":1464.11251}},{"date":1779667200,"tokens":{"SOL":1457.22479}},{"date":1779753600,"tokens":{"SOL":1435.79121}},{"date":1779840000,"tokens":{"SOL":1425.33465}},{"date":1779926400,"tokens":{"SOL":1382.60624}},{"date":1780012800,"tokens":{"SOL":1395.56867}},{"date":1780099200,"tokens":{"SOL":1399.16602}},{"date":1780185600,"tokens":{"SOL":1416.63657}},{"date":1780272000,"tokens":{"SOL":1413.23256}},{"date":1780358400,"tokens":{"SOL":1372.5804}},{"date":1780444800,"tokens":{"SOL":1279.19389}},{"date":1780531200,"tokens":{"SOL":1217.94335}},{"date":1780617600,"tokens":{"SOL":1167.18923}},{"date":1780704000,"tokens":{"SOL":1100.02132}},{"date":1780790400,"tokens":{"SOL":1090.72446}},{"date":1780876800,"tokens":{"SOL":1130.68203}},{"date":1780963200,"tokens":{"SOL":1117.21385}},{"date":1781049600,"tokens":{"SOL":1101.4714}},{"date":1781136000,"tokens":{"SOL":1105.74114}},{"date":1781222400,"tokens":{"SOL":1141.0581}},{"date":1781308800,"tokens":{"SOL":1145.92139}},{"date":1781395200,"tokens":{"SOL":1176.53892}},{"date":1781481600,"tokens":{"SOL":1209.11252}},{"date":1781568000,"tokens":{"SOL":1259.26248}},{"date":1781654400,"tokens":{"SOL":1259.82461}},{"date":1781740800,"tokens":{"SOL":1230.0272}},{"date":1781827200,"tokens":{"SOL":1195.58844}},{"date":1781913600,"tokens":{"SOL":1194.20456}},{"date":1782000000,"tokens":{"SOL":1248.66723}},{"date":1782086400,"tokens":{"SOL":1254.44607}},{"date":1782172800,"tokens":{"SOL":1226.73767}},{"date":1782259200,"tokens":{"SOL":1187.38195}},{"date":1782345600,"tokens":{"SOL":1156.66936}},{"date":1782432000,"tokens":{"SOL":1139.94249}},{"date":1782518400,"tokens":{"SOL":1222.60683}},{"date":1782604800,"tokens":{"SOL":1208.28435}},{"date":1782691200,"tokens":{"SOL":1219.39666}},{"date":1782777600,"tokens":{"SOL":1279.63239}},{"date":1782864000,"tokens":{"SOL":1278.4469}},{"date":1782950400,"tokens":{"SOL":1326.70649}},{"date":1783036800,"tokens":{"SOL":1376.60147}},{"date":1783123200,"tokens":{"SOL":1397.97355}},{"date":1783209600,"tokens":{"SOL":1380.57804}},{"date":1783296000,"tokens":{"SOL":1387.89976}},{"date":1783382400,"tokens":{"SOL":1386.6264}},{"date":1783468800,"tokens":{"SOL":1344.60262}},{"date":1783555200,"tokens":{"SOL":1327.10539}},{"date":1783641600,"tokens":{"SOL":1347.01692}},{"date":1783728000,"tokens":{"SOL":1326.44577}},{"date":1783814400,"tokens":{"SOL":1302.13253}},{"date":1783900800,"tokens":{"SOL":1310.10866}},{"date":1783987200,"tokens":{"SOL":1281.48192}},{"date":1784073600,"tokens":{"SOL":1326.94339}},{"date":1784160000,"tokens":{"SOL":1321.72085}},{"date":1784246400,"tokens":{"SOL":1283.12748}},{"date":1784332800,"tokens":{"SOL":1284.34485}},{"date":1784419200,"tokens":{"SOL":1290.22432}},{"date":1784505600,"tokens":{"SOL":1309.58134}},{"date":1784592000,"tokens":{"SOL":1327.42403}},{"date":1784678400,"tokens":{"SOL":1337.98607}},{"date":1784764800,"tokens":{"SOL":1328.81952}},{"date":1784851200,"tokens":{"SOL":1286.52841}},{"date":1784937600,"tokens":{"SOL":1264.56926}},{"date":1785024000,"tokens":{"SOL":1267.61405}},{"date":1785110400,"tokens":{"SOL":1305.08725}},{"date":1785196800,"tokens":{"SOL":1249.87468}},{"date":1785283200,"tokens":{"SOL":1260.49434}},{"date":1785369600,"tokens":{"SOL":1257.37666}},{"date":1785456000,"tokens":{"SOL":1266.67001}},{"date":1785542400,"tokens":{"SOL":1246.7987}},{"date":1785628800,"tokens":{"SOL":1227.16633}},{"date":1785715200,"tokens":{"SOL":1247.6351}},{"date":1785801600,"tokens":{"SOL":1248.84879}},{"date":1785888000,"tokens":{"SOL":1258.71928}},{"date":1785974400,"tokens":{"SOL":1254.76225}},{"date":1786060800,"tokens":{"SOL":1240.93589}},{"date":1786147200,"tokens":{"SOL":1257.12165}},{"date":1786233600,"tokens":{"SOL":1296.81602}},{"date":1786320000,"tokens":{"SOL":1307.45278}},{"date":1786406400,"tokens":{"SOL":1294.96779}},{"date":1786492800,"tokens":{"SOL":1304.21587}},{"date":1786579200,"tokens":{"SOL":1289.22098}},{"date":1786665600,"tokens":{"SOL":1297.46351}},{"date":1786752000,"tokens":{"SOL":1286.38164}},{"date":1786838400,"tokens":{"SOL":1290.01223}},{"date":1786924800,"tokens":{"SOL":1283.74408}},{"date":1787011200,"tokens":{"SOL":1296.96311}},{"date":1787097600,"tokens":{"SOL":1313.48498}},{"date":1787184000,"tokens":{"SOL":1455.59931}},{"date":1787270400,"tokens":{"SOL":1506.58247}},{"date":1787356800,"tokens":{"SOL":1650.94173}},{"date":1787443200,"tokens":{"SOL":1616.60865}},{"date":1787529600,"tokens":{"SOL":1618.21418}},{"date":1787616000,"tokens":{"SOL":1682.22583}},{"date":1787702400,"tokens":{"SOL":1659.66366}},{"date":1787788800,"tokens":{"SOL":1731.92796}},{"date":1787875200,"tokens":{"SOL":1872.30758}},{"date":1787961600,"tokens":{"SOL":1776.87804}},{"date":1788048000,"tokens":{"SOL":1798.39455}},{"date":1788134400,"tokens":{"SOL":1745.91943}},{"date":1788220800,"tokens":{"SOL":1769.88124}},{"date":1788307200,"tokens":{"SOL":1702.31749}},{"date":1788393600,"tokens":{"SOL":1712.92977}},{"date":1788480000,"tokens":{"SOL":1776.95705}},{"date":1788566400,"tokens":{"SOL":1741.69811}},{"date":1788652800,"tokens":{"SOL":1772.40906}},{"date":1788739200,"tokens":{"SOL":1815.97636}},{"date":1788825600,"tokens":{"SOL":1758.42052}},{"date":1788912000,"tokens":{"SOL":1772.18292}},{"date":1788998400,"tokens":{"SOL":1724.8417}},{"date":1789084800,"tokens":{"SOL":1692.0279}},{"date":1789171200,"tokens":{"SOL":1737.55645}},{"date":1789257600,"tokens":{"SOL":1741.32642}},{"date":1789344000,"tokens":{"SOL":1701.0206}},{"date":1789430400,"tokens":{"SOL":1732.38782}},{"date":1789516800,"tokens":{"SOL":1646.8784}},{"date":1789603200,"tokens":{"SOL":1684.75564}},{"date":1789689600,"tokens":{"SOL":1777.26497}},{"date":1789776000,"tokens":{"SOL":1936.97784}},{"date":1789862400,"tokens":{"SOL":1891.69742}},{"date":1789948800,"tokens":{"SOL":1901.52946}},{"date":1790035200,"tokens":{"SOL":2003.89734}},{"date":1790121600,"tokens":{"SOL":2030.64742}},{"date":1790208000,"tokens":{"SOL":1967.94026}},{"date":1790294400,"tokens":{"SOL":1993.96586}},{"date":1790380800,"tokens":{"SOL":2083.75438}},{"date":1790467200,"tokens":{"SOL":2068.01121}},{"date":1790553600,"tokens":{"SOL":2055.1711}},{"date":1790640000,"tokens":{"SOL":1999.75538}},{"date":1790726400,"tokens":{"SOL":2029.83461}},{"date":1790812800,"tokens":{"SOL":2015.24707}},{"date":1790899200,"tokens":{"SOL":2042.57519}},{"date":1790985600,"tokens":{"SOL":2033.42369}},{"date":1791072000,"tokens":{"SOL":2042.1907}},{"date":1791158400,"tokens":{"SOL":2061.37638}},{"date":1791244800,"tokens":{"SOL":2058.44789}},{"date":1791331200,"tokens":{"SOL":2056.08177}},{"date":1791417600,"tokens":{"SOL":1980.81178}},{"date":1791504000,"tokens":{"SOL":1861.64039}},{"date":1791590400,"tokens":{"SOL":1873.57391}},{"date":1791676800,"tokens":{"SOL":1875.56865}},{"date":1791763200,"tokens":{"SOL":1904.66658}},{"date":1791849600,"tokens":{"SOL":1818.46418}},{"date":1791936000,"tokens":{"SOL":1837.45902}},{"date":1792022400,"tokens":{"SOL":1739.40339}},{"date":1792108800,"tokens":{"SOL":1800.82183}},{"date":1792195200,"tokens":{"SOL":1782.17093}},{"date":1792281600,"tokens":{"SOL":1772.2007}},{"date":1792368000,"tokens":{"SOL":1776.0158}},{"date":1792454400,"tokens":{"SOL":1784.9071}},{"date":1792540800,"tokens":{"SOL":1808.79238}},{"date":1792627200,"tokens":{"SOL":1800.23901}},{"date":1792713600,"tokens":{"SOL":1777.05216}},{"date":1792800000,"tokens":{"SOL":1710.7916}},{"date":1792886400,"tokens":{"SOL":1705.29988}},{"date":1792972800,"tokens":{"SOL":1674.67116}},{"date":1793043131,"tokens":{"SOL":1679.81727}}],"tokens":[{"date":1746144000,"tokens":{"SOL":0.78731}},{"date":1746230400,"tokens":{"SOL":0.78731}},{"date":1746316800,"tokens":{"SOL":5.27692}},{"date":1746403200,"tokens":{"SOL":5.27692}},{"date":1746489600,"tokens":{"SOL":5.27692}},{"date":1746576000,"tokens":{"SOL":5.27262}},{"date":1746662400,"tokens":{"SOL":5.27262}},{"date":1746748800,"tokens":{"SOL":5.27262}},{"date":1746835200,"tokens":{"SOL":5.27262}},{"date":1746921600,"tokens":{"SOL":5.27262}},{"date":1747008000,"tokens":{"SOL":5.27262}},{"date":1747094400,"tokens":{"SOL":5.27262}},{"date":1747180800,"tokens":{"SOL":5.27262}},{"date":1747267200,"tokens":{"SOL":5.27262}},{"date":1747353600,"tokens":{"SOL":5.27047}},{"date":1747440000,"tokens":{"SOL":5.26833}},{"date":1747526400,"tokens":{"SOL":5.2403}},{"date":1747612800,"tokens":{"SOL":5.22529}},{"date":1747699200,"tokens":{"SOL":5.22529}},{"date":1747785600,"tokens":{"SOL":5.22314}},{"date":1747872000,"tokens":{"SOL":5.22306}},{"date":1747958400,"tokens":{"SOL":5.2229}},{"date":1748044800,"tokens":{"SOL":5.2229}},{"date":1748131200,"tokens":{"SOL":5.2229}},{"date":1748217600,"tokens":{"SOL":5.22282}},{"date":1748304000,"tokens":{"SOL":5.2206}},{"date":1748390400,"tokens":{"SOL":5.21837}},{"date":1748476800,"tokens":{"SOL":5.21837}},{"date":1748563200,"tokens":{"SOL":5.21813}},{"date":1748649600,"tokens":{"SOL":8.74406}},{"date":1748736000,"tokens":{"SOL":8.74406}},{"date":1748822400,"tokens":{"SOL":8.72445}},{"date":1748908800,"tokens":{"SOL":8.70078}},{"date":1748995200,"tokens":{"SOL":8.6957}},{"date":1749081600,"tokens":{"SOL":8.69133}},{"date":1749168000,"tokens":{"SOL":8.69109}},{"date":1749254400,"tokens":{"SOL":8.68887}},{"date":1749340800,"tokens":{"SOL":8.65659}},{"date":1749427200,"tokens":{"SOL":8.65651}},{"date":1749513600,"tokens":{"SOL":8.65627}},{"date":1749600000,"tokens":{"SOL":8.65413}},{"date":1749686400,"tokens":{"SOL":8.65413}},{"date":1749772800,"tokens":{"SOL":8.64086}},{"date":1749859200,"tokens":{"SOL":8.64086}},{"date":1749945600,"tokens":{"SOL":8.64086}},{"date":1750032000,"tokens":{"SOL":8.62307}},{"date":1750118400,"tokens":{"SOL":8.52295}},{"date":1750204800,"tokens":{"SOL":8.5208}},{"date":1750291200,"tokens":{"SOL":8.5208}},{"date":1750377600,"tokens":{"SOL":8.51003}},{"date":1750464000,"tokens":{"SOL":8.51003}},{"date":1750550400,"tokens":{"SOL":8.51003}},{"date":1750636800,"tokens":{"SOL":7.2551}},{"date":1750723200,"tokens":{"SOL":7.25289}},{"date":1750809600,"tokens":{"SOL":7.25289}},{"date":1750896000,"tokens":{"SOL":7.25289}},{"date":1750982400,"tokens":{"SOL":7.25289}},{"date":1751068800,"tokens":{"SOL":7.25067}},{"date":1751155200,"tokens":{"SOL":7.25067}},{"date":1751241600,"tokens":{"SOL":12.06761}},{"date":1751328000,"tokens":{"SOL":12.06691}},{"date":1751414400,"tokens":{"SOL":12.06692}},{"date":1751500800,"tokens":{"SOL":12.06692}},{"date":1751587200,"tokens":{"SOL":12.06692}},{"date":1751673600,"tokens":{"SOL":11.96685}},{"date":1751760000,"tokens":{"SOL":11.86463}},{"date":1751846400,"tokens":{"SOL":11.76456}},{"date":1751932800,"tokens":{"SOL":11.7617}},{"date":1752019200,"tokens":{"SOL":11.7617}},{"date":1752105600,"tokens":{"SOL":11.56156}},{"date":1752192000,"tokens":{"SOL":9.15927}},{"date":1752278400,"tokens":{"SOL":8.80677}},{"date":1752364800,"tokens":{"SOL":8.80677}},{"date":1752451200,"tokens":{"SOL":8.80677}},{"date":1752537600,"tokens":{"SOL":8.70663}},{"date":1752624000,"tokens":{"SOL":8.70663}},{"date":1752710400,"tokens":{"SOL":8.7044}},{"date":1752796800,"tokens":{"SOL":8.7044}},{"date":1752883200,"tokens":{"SOL":8.7044}},{"date":1752969600,"tokens":{"SOL":8.40417}},{"date":1753056000,"tokens":{"SOL":8.10396}},{"date":1753142400,"tokens":{"SOL":8.08172}},{"date":1753228800,"tokens":{"SOL":7.88159}},{"date":1753315200,"tokens":{"SOL":7.80996}},{"date":1753401600,"tokens":{"SOL":7.80997}},{"date":1753488000,"tokens":{"SOL":7.80997}},{"date":1753574400,"tokens":{"SOL":7.7099}},{"date":1753660800,"tokens":{"SOL":7.60983}},{"date":1753747200,"tokens":{"SOL":7.60983}},{"date":1753833600,"tokens":{"SOL":6.28479}},{"date":1753920000,"tokens":{"SOL":6.28479}},{"date":1754006400,"tokens":{"SOL":6.28265}},{"date":1754092800,"tokens":{"SOL":6.27857}},{"date":1754179200,"tokens":{"SOL":6.27857}},{"date":1754265600,"tokens":{"SOL":5.34143}},{"date":1754352000,"tokens":{"SOL":5.34143}},{"date":1754438400,"tokens":{"SOL":5.34143}},{"date":1754524800,"tokens":{"SOL":5.34143}},{"date":1754611200,"tokens":{"SOL":5.34143}},{"date":1754697600,"tokens":{"SOL":5.33285}},{"date":1754784000,"tokens":{"SOL":5.33285}},{"date":1754870400,"tokens":{"SOL":5.33285}},{"date":1754956800,"tokens":{"SOL":5.33277}},{"date":1755043200,"tokens":{"SOL":5.1728}},{"date":1755129600,"tokens":{"SOL":5.1728}},{"date":1755216000,"tokens":{"SOL":5.1728}},{"date":1755302400,"tokens":{"SOL":5.1728}},{"date":1755388800,"tokens":{"SOL":5.1728}},{"date":1755475200,"tokens":{"SOL":4.97266}},{"date":1755561600,"tokens":{"SOL":4.97266}},{"date":1755648000,"tokens":{"SOL":4.95669}},{"date":1755734400,"tokens":{"SOL":4.75672}},{"date":1755820800,"tokens":{"SOL":4.75672}},{"date":1755907200,"tokens":{"SOL":4.75672}},{"date":1755993600,"tokens":{"SOL":4.75672}},{"date":1756080000,"tokens":{"SOL":4.75672}},{"date":1756166400,"tokens":{"SOL":4.75672}},{"date":1756252800,"tokens":{"SOL":4.75672}},{"date":1756339200,"tokens":{"SOL":4.65657}},{"date":1756425600,"tokens":{"SOL":4.65636}},{"date":1756512000,"tokens":{"SOL":4.65622}},{"date":1756598400,"tokens":{"SOL":4.65622}},{"date":1756684800,"tokens":{"SOL":4.55608}},{"date":1756771200,"tokens":{"SOL":4.5558}},{"date":1756857600,"tokens":{"SOL":4.05067}},{"date":1756944000,"tokens":{"SOL":4.05067}},{"date":1757030400,"tokens":{"SOL":4.05067}},{"date":1757116800,"tokens":{"SOL":4.05067}},{"date":1757203200,"tokens":{"SOL":4.05067}},{"date":1757289600,"tokens":{"SOL":4.05067}},{"date":1757376000,"tokens":{"SOL":4.0506}},{"date":1757462400,"tokens":{"SOL":4.04832}},{"date":1757548800,"tokens":{"SOL":4.04832}},{"date":1757635200,"tokens":{"SOL":4.04804}},{"date":1757721600,"tokens":{"SOL":3.94554}},{"date":1757808000,"tokens":{"SOL":3.94554}},{"date":1757894400,"tokens":{"SOL":3.94554}},{"date":1757980800,"tokens":{"SOL":3.94554}},{"date":1758067200,"tokens":{"SOL":3.94554}},{"date":1758153600,"tokens":{"SOL":3.94554}},{"date":1758240000,"tokens":{"SOL":3.94554}},{"date":1758326400,"tokens":{"SOL":3.94547}},{"date":1758412800,"tokens":{"SOL":3.94547}},{"date":1758499200,"tokens":{"SOL":3.94547}},{"date":1758585600,"tokens":{"SOL":3.94547}},{"date":1758672000,"tokens":{"SOL":3.94547}},{"date":1758758400,"tokens":{"SOL":3.94547}},{"date":1758844800,"tokens":{"SOL":3.94547}},{"date":1758931200,"tokens":{"SOL":3.94547}},{"date":1759017600,"tokens":{"SOL":3.84533}},{"date":1759104000,"tokens":{"SOL":3.84533}},{"date":1759190400,"tokens":{"SOL":3.84498}},{"date":1759276800,"tokens":{"SOL":3.8449}},{"date":1759363200,"tokens":{"SOL":3.8449}},{"date":1759449600,"tokens":{"SOL":3.8449}},{"date":1759536000,"tokens":{"SOL":3.8449}},{"date":1759622400,"tokens":{"SOL":3.8449}},{"date":1759708800,"tokens":{"SOL":3.8449}},{"date":1759795200,"tokens":{"SOL":3.8449}},{"date":1759881600,"tokens":{"SOL":3.8449}},{"date":1759968000,"tokens":{"SOL":3.8449}},{"date":1760054400,"tokens":{"SOL":3.8449}},{"date":1760140800,"tokens":{"SOL":3.8449}},{"date":1760227200,"tokens":{"SOL":3.74476}},{"date":1760313600,"tokens":{"SOL":3.74476}},{"date":1760400000,"tokens":{"SOL":3.74476}},{"date":1760486400,"tokens":{"SOL":3.74476}},{"date":1760572800,"tokens":{"SOL":3.74476}},{"date":1760659200,"tokens":{"SOL":3.74476}},{"date":1760745600,"tokens":{"SOL":3.74476}},{"date":1760832000,"tokens":{"SOL":3.74476}},{"date":1760918400,"tokens":{"SOL":3.74476}},{"date":1761004800,"tokens":{"SOL":3.74476}},{"date":1761091200,"tokens":{"SOL":3.74476}},{"date":1761177600,"tokens":{"SOL":2.64461}},{"date":1761264000,"tokens":{"SOL":2.64461}},{"date":1761350400,"tokens":{"SOL":2.64461}},{"date":1761436800,"tokens":{"SOL":2.64461}},{"date":1761523200,"tokens":{"SOL":2.64461}},{"date":1761609600,"tokens":{"SOL":2.64461}},{"date":1761696000,"tokens":{"SOL":2.64461}},{"date":1761782400,"tokens":{"SOL":2.64461}},{"date":1761868800,"tokens":{"SOL":2.64461}},{"date":1761955200,"tokens":{"SOL":2.64461}},{"date":1762041600,"tokens":{"SOL":2.14454}},{"date":1762128000,"tokens":{"SOL":2.14454}},{"date":1762214400,"tokens":{"SOL":2.14454}},{"date":1762300800,"tokens":{"SOL":2.04432}},{"date":1762387200,"tokens":{"SOL":2.04424}},{"date":1762473600,"tokens":{"SOL":2.04424}},{"date":1762560000,"tokens":{"SOL":2.03416}},{"date":1762646400,"tokens":{"SOL":2.03416}},{"date":1762732800,"tokens":{"SOL":1.83409}},{"date":1762819200,"tokens":{"SOL":1.83409}},{"date":1762905600,"tokens":{"SOL":1.83409}},{"date":1762992000,"tokens":{"SOL":1.33371}},{"date":1763078400,"tokens":{"SOL":1.32893}},{"date":1763164800,"tokens":{"SOL":1.22886}},{"date":1763251200,"tokens":{"SOL":1.22886}},{"date":1763337600,"tokens":{"SOL":1.22886}},{"date":1763424000,"tokens":{"SOL":1.22886}},{"date":1763510400,"tokens":{"SOL":1.22886}},{"date":1763596800,"tokens":{"SOL":1.22886}},{"date":1763683200,"tokens":{"SOL":1.22886}},{"date":1763769600,"tokens":{"SOL":1.22886}},{"date":1763856000,"tokens":{"SOL":1.12885}},{"date":1763942400,"tokens":{"SOL":0.92885}},{"date":1764028800,"tokens":{"SOL":0.92885}},{"date":1764115200,"tokens":{"SOL":0.90676}},{"date":1764201600,"tokens":{"SOL":0.90676}},{"date":1764288000,"tokens":{"SOL":0.90676}},{"date":1764374400,"tokens":{"SOL":3.6829}},{"date":1764460800,"tokens":{"SOL":3.6829}},{"date":1764547200,"tokens":{"SOL":3.6829}},{"date":1764633600,"tokens":{"SOL":3.6829}},{"date":1764720000,"tokens":{"SOL":3.6829}},{"date":1764806400,"tokens":{"SOL":3.6829}},{"date":1764892800,"tokens":{"SOL":5.37084}},{"date":1764979200,"tokens":{"SOL":5.37084}},{"date":1765065600,"tokens":{"SOL":4.61086}},{"date":1765152000,"tokens":{"SOL":4.61086}},{"date":1765238400,"tokens":{"SOL":4.61086}},{"date":1765324800,"tokens":{"SOL":4.61086}},{"date":1765411200,"tokens":{"SOL":4.61086}},{"date":1765497600,"tokens":{"SOL":4.61086}},{"date":1765584000,"tokens":{"SOL":4.61086}},{"date":1765670400,"tokens":{"SOL":4.61086}},{"date":1765756800,"tokens":{"SOL":4.40877}},{"date":1765843200,"tokens":{"SOL":4.40252}},{"date":1765929600,"tokens":{"SOL":4.40252}},{"date":1766016000,"tokens":{"SOL":4.39627}},{"date":1766102400,"tokens":{"SOL":4.39627}},{"date":1766188800,"tokens":{"SOL":4.39003}},{"date":1766275200,"tokens":{"SOL":4.39003}},{"date":1766361600,"tokens":{"SOL":7.54769}},{"date":1766448000,"tokens":{"SOL":7.54768}},{"date":1766534400,"tokens":{"SOL":7.54768}},{"date":1766620800,"tokens":{"SOL":7.5456}},{"date":1766707200,"tokens":{"SOL":7.54351}},{"date":1766793600,"tokens":{"SOL":7.54351}},{"date":1766880000,"tokens":{"SOL":7.54351}},{"date":1766966400,"tokens":{"SOL":7.54351}},{"date":1767052800,"tokens":{"SOL":7.54351}},{"date":1767139200,"tokens":{"SOL":7.54351}},{"date":1767225600,"tokens":{"SOL":7.5435}},{"date":1767312000,"tokens":{"SOL":7.5435}},{"date":1767398400,"tokens":{"SOL":7.5435}},{"date":1767484800,"tokens":{"SOL":7.5435}},{"date":1767571200,"tokens":{"SOL":7.5435}},{"date":1767657600,"tokens":{"SOL":7.5435}},{"date":1767744000,"tokens":{"SOL":7.5435}},{"date":1767830400,"tokens":{"SOL":7.5435}},{"date":1767916800,"tokens":{"SOL":7.5435}},{"date":1768003200,"tokens":{"SOL":7.5435}},{"date":1768089600,"tokens":{"SOL":7.5435}},{"date":1768176000,"tokens":{"SOL":7.5435}},{"date":1768262400,"tokens":{"SOL":7.5435}},{"date":1768348800,"tokens":{"SOL":7.5435}},{"date":1768435200,"tokens":{"SOL":7.5435}},{"date":1768521600,"tokens":{"SOL":7.5435}},{"date":1768608000,"tokens":{"SOL":7.5435}},{"date":1768694400,"tokens":{"SOL":7.5435}},{"date":1768780800,"tokens":{"SOL":7.5435}},{"date":1768867200,"tokens":{"SOL":7.5435}},{"date":1768953600,"tokens":{"SOL":7.5435}},{"date":1769040000,"tokens":{"SOL":7.5435}},{"date":1769126400,"tokens":{"SOL":7.5435}},{"date":1769212800,"tokens":{"SOL":7.5435}},{"date":1769299200,"tokens":{"SOL":7.5435}},{"date":1769385600,"tokens":{"SOL":7.5435}},{"date":1769472000,"tokens":{"SOL":7.5435}},{"date":1769558400,"tokens":{"SOL":7.5435}},{"date":1769644800,"tokens":{"SOL":7.5435}},{"date":1769731200,"tokens":{"SOL":7.5435}},{"date":1769817600,"tokens":{"SOL":7.5435}},{"date":1769904000,"tokens":{"SOL":7.5435}},{"date":1769990400,"tokens":{"SOL":7.5435}},{"date":1770076800,"tokens":{"SOL":7.5435}},{"date":1770163200,"tokens":{"SOL":7.5435}},{"date":1770249600,"tokens":{"SOL":7.5435}},{"date":1770336000,"tokens":{"SOL":7.5435}},{"date":1770422400,"tokens":{"SOL":7.5435}},{"date":1770508800,"tokens":{"SOL":7.44119}},{"date":1770595200,"tokens":{"SOL":7.44103}},{"date":1770681600,"tokens":{"SOL":7.44103}},{"date":1770768000,"tokens":{"SOL":7.44103}},{"date":1770854400,"tokens":{"SOL":7.44103}},{"date":1770940800,"tokens":{"SOL":7.44103}},{"date":1771027200,"tokens":{"SOL":11.18093}},{"date":1771113600,"tokens":{"SOL":11.18093}},{"date":1771200000,"tokens":{"SOL":11.18093}},{"date":1771286400,"tokens":{"SOL":11.18093}},{"date":1771372800,"tokens":{"SOL":11.18093}},{"date":1771459200,"tokens":{"SOL":11.18093}},{"date":1771545600,"tokens":{"SOL":11.18093}},{"date":1771632000,"tokens":{"SOL":11.18093}},{"date":1771718400,"tokens":{"SOL":11.18093}},{"date":1771804800,"tokens":{"SOL":11.18093}},{"date":1771891200,"tokens":{"SOL":11.18093}},{"date":1771977600,"tokens":{"SOL":11.18093}},{"date":1772064000,"tokens":{"SOL":11.18093}},{"date":1772150400,"tokens":{"SOL":11.18093}},{"date":1772236800,"tokens":{"SOL":11.18093}},{"date":1772323200,"tokens":{"SOL":17.08183}},{"date":1772409600,"tokens":{"SOL":17.08183}},{"date":1772496000,"tokens":{"SOL":17.08183}},{"date":1772582400,"tokens":{"SOL":17.08183}},{"date":1772668800,"tokens":{"SOL":17.08183}},{"date":1772755200,"tokens":{"SOL":17.08183}},{"date":1772841600,"tokens":{"SOL":17.08183}},{"date":1772928000,"tokens":{"SOL":17.08183}},{"date":1773014400,"tokens":{"SOL":17.08183}},{"date":1773100800,"tokens":{"SOL":17.08183}},{"date":1773187200,"tokens":{"SOL":17.08183}},{"date":1773273600,"tokens":{"SOL":17.08183}},{"date":1773360000,"tokens":{"SOL":17.08183}},{"date":1773446400,"tokens":{"SOL":17.08183}},{"date":1773532800,"tokens":{"SOL":17.08183}},{"date":1773619200,"tokens":{"SOL":17.08183}},{"date":1773705600,"tokens":{"SOL":17.08183}},{"date":1773792000,"tokens":{"SOL":17.08183}},{"date":1773878400,"tokens":{"SOL":17.08183}},{"date":1773964800,"tokens":{"SOL":17.08183}},{"date":1774051200,"tokens":{"SOL":17.08183}},{"date":1774137600,"tokens":{"SOL":17.08183}},{"date":1774224000,"tokens":{"SOL":17.08183}},{"date":1774310400,"tokens":{"SOL":17.08183}},{"date":1774396800,"tokens":{"SOL":17.08183}},{"date":1774483200,"tokens":{"SOL":17.08183}},{"date":1774569600,"tokens":{"SOL":17.08183}},{"date":1774656000,"tokens":{"SOL":17.08183}},{"date":1774742400,"tokens":{"SOL":17.08183}},{"date":1774828800,"tokens":{"SOL":17.08183}},{"date":1774915200,"tokens":{"SOL":17.08183}},{"date":1775001600,"tokens":{"SOL":17.08183}},{"date":1775088000,"tokens":{"SOL":17.08183}},{"date":1775174400,"tokens":{"SOL":17.08183}},{"date":1775260800,"tokens":{"SOL":17.08183}},{"date":1775347200,"tokens":{"SOL":17.08183}},{"date":1775433600,"tokens":{"SOL":17.08183}},{"date":1775520000,"tokens":{"SOL":17.08183}},{"date":1775606400,"tokens":{"SOL":17.08183}},{"date":1775692800,"tokens":{"SOL":17.08183}},{"date":1775779200,"tokens":{"SOL":17.08183}},{"date":1775865600,"tokens":{"SOL":17.08183}},{"date":1775952000,"tokens":{"SOL":17.08183}},{"date":1776038400,"tokens":{"SOL":17.08183}},{"date":1776124800,"tokens":{"SOL":17.08183}},{"date":1776211200,"tokens":{"SOL":17.08183}},{"date":1776297600,"tokens":{"SOL":17.08183}},{"date":1776384000,"tokens":{"SOL":17.08183}},{"date":1776470400,"tokens":{"SOL":17.08183}},{"date":1776556800,"tokens":{"SOL":17.08183}},{"date":1776643200,"tokens":{"SOL":17.08183}},{"date":1776729600,"tokens":{"SOL":17.08183}},{"date":1776816000,"tokens":{"SOL":17.08183}},{"date":1776902400,"tokens":{"SOL":17.08183}},{"date":1776988800,"tokens":{"SOL":17.08183}},{"date":1777075200,"tokens":{"SOL":17.08183}},{"date":1777161600,"tokens":{"SOL":17.08183}},{"date":1777248000,"tokens":{"SOL":17.08183}},{"date":1777334400,"tokens":{"SOL":17.08183}},{"date":1777420800,"tokens":{"SOL":17.08183}},{"date":1777507200,"tokens":{"SOL":17.08183}},{"date":1777593600,"tokens":{"SOL":17.08183}},{"date":1777680000,"tokens":{"SOL":17.08183}},{"date":1777766400,"tokens":{"SOL":17.08183}},{"date":1777852800,"tokens":{"SOL":17.08183}},{"date":1777939200,"tokens":{"SOL":17.08183}},{"date":1778025600,"tokens":{"SOL":17.08183}},{"date":1778112000,"tokens":{"SOL":17.08183}},{"date":1778198400,"tokens":{"SOL":17.08183}},{"date":1778284800,"tokens":{"SOL":17.08183}},{"date":1778371200,"tokens":{"SOL":17.08183}},{"date":1778457600,"tokens":{"SOL":17.08183}},{"date":1778544000,"tokens":{"SOL":17.08183}},{"date":1778630400,"tokens":{"SOL":17.08183}},{"date":1778716800,"tokens":{"SOL":17.08183}},{"date":1778803200,"tokens":{"SOL":17.08183}},{"date":1778889600,"tokens":{"SOL":17.08183}},{"date":1778976000,"tokens":{"SOL":17.08183}},{"date":1779062400,"tokens":{"SOL":17.08183}},{"date":1779148800,"tokens":{"SOL":17.08183}},{"date":1779235200,"tokens":{"SOL":17.08183}},{"date":1779321600,"tokens":{"SOL":17.08183}},{"date":1779408000,"tokens":{"SOL":17.08183}},{"date":1779494400,"tokens":{"SOL":17.08183}},{"date":1779580800,"tokens":{"SOL":17.08183}},{"date":1779667200,"tokens":{"SOL":17.08183}},{"date":1779753600,"tokens":{"SOL":17.08183}},{"date":1779840000,"tokens":{"SOL":17.08183}},{"date":1779926400,"tokens":{"SOL":17.08183}},{"date":1780012800,"tokens":{"SOL":17.08183}},{"date":1780099200,"tokens":{"SOL":17.08183}},{"date":1780185600,"tokens":{"SOL":17.08183}},{"date":1780272000,"tokens":{"SOL":17.08183}},{"date":1780358400,"tokens":{"SOL":17.08183}},{"date":1780444800,"tokens":{"SOL":17.08183}},{"date":1780531200,"tokens":{"SOL":17.08183}},{"date":1780617600,"tokens":{"SOL":17.08183}},{"date":1780704000,"tokens":{"SOL":17.08183}},{"date":1780790400,"tokens":{"SOL":17.08183}},{"date":1780876800,"tokens":{"SOL":17.08183}},{"date":1780963200,"tokens":{"SOL":17.08183}},{"date":1781049600,"tokens":{"SOL":17.08183}},{"date":1781136000,"tokens":{"SOL":17.08183}},{"date":1781222400,"tokens":{"SOL":17.08183}},{"date":1781308800,"tokens":{"SOL":17.08183}},{"date":1781395200,"tokens":{"SOL":17.08183}},{"date":1781481600,"tokens":{"SOL":17.08183}},{"date":1781568000,"tokens":{"SOL":17.08183}},{"date":1781654400,"tokens":{"SOL":17.08183}},{"date":1781740800,"tokens":{"SOL":17.08183}},{"date":1781827200,"tokens":{"SOL":17.08183}},{"date":1781913600,"tokens":{"SOL":17.08183}},{"date":1782000000,"tokens":{"SOL":17.08183}},{"date":1782086400,"tokens":{"SOL":17.08183}},{"date":1782172800,"tokens":{"SOL":17.08183}},{"date":1782259200,"tokens":{"SOL":17.08183}},{"date":1782345600,"tokens":{"SOL":17.08183}},{"date":1782432000,"tokens":{"SOL":17.08183}},{"date":1782518400,"tokens":{"SOL":17.08183}},{"date":1782604800,"tokens":{"SOL":17.08183}},{"date":1782691200,"tokens":{"SOL":17.08183}},{"date":1782777600,"tokens":{"SOL":17.08183}},{"date":1782864000,"tokens":{"SOL":17.08183}},{"date":1782950400,"tokens":{"SOL":17.08183}},{"date":1783036800,"tokens":{"SOL":17.08183}},{"date":1783123200,"tokens":{"SOL":17.08183}},{"date":1783209600,"tokens":{"SOL":17.08183}},{"date":1783296000,"tokens":{"SOL":17.08183}},{"date":1783382400,"tokens":{"SOL":17.08183}},{"date":1783468800,"tokens":{"SOL":17.08183}},{"date":1783555200,"tokens":{"SOL":17.08183}},{"date":1783641600,"tokens":{"SOL":17.08183}},{"date":1783728000,"tokens":{"SOL":17.08183}},{"date":1783814400,"tokens":{"SOL":17.08183}},{"date":1783900800,"tokens":{"SOL":17.08183}},{"date":1783987200,"tokens":{"SOL":17.08183}},{"date":1784073600,"tokens":{"SOL":17.08183}},{"date":1784160000,"tokens":{"SOL":17.08183}},{"date":1784246400,"tokens":{"SOL":17.08183}},{"date":1784332800,"tokens":{"SOL":17.08183}},{"date":1784419200,"tokens":{"SOL":17.08183}},{"date":1784505600,"tokens":{"SOL":17.08183}},{"date":1784592000,"tokens":{"SOL":17.08183}},{"date":1784678400,"tokens":{"SOL":17.08183}},{"date":1784764800,"tokens":{"SOL":17.08183}},{"date":1784851200,"tokens":{"SOL":17.08183}},{"date":1784937600,"tokens":{"SOL":17.08183}},{"date":1785024000,"tokens":{"SOL":17.08183}},{"date":1785110400,"tokens":{"SOL":17.08183}},{"date":1785196800,"tokens":{"SOL":17.08183}},{"date":1785283200,"tokens":{"SOL":17.08183}},{"date":1785369600,"tokens":{"SOL":17.08183}},{"date":1785456000,"tokens":{"SOL":17.08183}},{"date":1785542400,"tokens":{"SOL":17.08183}},{"date":1785628800,"tokens":{"SOL":17.08183}},{"date":1785715200,"tokens":{"SOL":17.08183}},{"date":1785801600,"tokens":{"SOL":17.08183}},{"date":1785888000,"tokens":{"SOL":17.08183}},{"date":1785974400,"tokens":{"SOL":17.08183}},{"date":1786060800,"tokens":{"SOL":17.08183}},{"date":1786147200,"tokens":{"SOL":17.08183}},{"date":1786233600,"tokens":{"SOL":17.08183}},{"date":1786320000,"tokens":{"SOL":17.08183}},{"date":1786406400,"tokens":{"SOL":17.08183}},{"date":1786492800,"tokens":{"SOL":17.08183}},{"date":1786579200,"tokens":{"SOL":17.08183}},{"date":1786665600,"tokens":{"SOL":17.08183}},{"date":1786752000,"tokens":{"SOL":17.08183}},{"date":1786838400,"tokens":{"SOL":17.08183}},{"date":1786924800,"tokens":{"SOL":17.08183}},{"date":1787011200,"tokens":{"SOL":17.08183}},{"date":1787097600,"tokens":{"SOL":17.08183}},{"date":1787184000,"tokens":{"SOL":17.08183}},{"date":1787270400,"tokens":{"SOL":17.08183}},{"date":1787356800,"tokens":{"SOL":17.08183}},{"date":1787443200,"tokens":{"SOL":17.08183}},{"date":1787529600,"tokens":{"SOL":17.08183}},{"date":1787616000,"tokens":{"SOL":17.08183}},{"date":1787702400,"tokens":{"SOL":17.08183}},{"date":1787788800,"tokens":{"SOL":17.08183}},{"date":1787875200,"tokens":{"SOL":17.08183}},{"date":1787961600,"tokens":{"SOL":17.08183}},{"date":1788048000,"tokens":{"SOL":17.08183}},{"date":1788134400,"tokens":{"SOL":17.08183}},{"date":1788220800,"tokens":{"SOL":17.08183}},{"date":1788307200,"tokens":{"SOL":17.08183}},{"date":1788393600,"tokens":{"SOL":17.08183}},{"date":1788480000,"tokens":{"SOL":17.08183}},{"date":1788566400,"tokens":{"SOL":17.08183}},{"date":1788652800,"tokens":{"SOL":17.08183}},{"date":1788739200,"tokens":{"SOL":17.08183}},{"date":1788825600,"tokens":{"SOL":17.08183}},{"date":1788912000,"tokens":{"SOL":17.08183}},{"date":1788998400,"tokens":{"SOL":17.08183}},{"date":1789084800,"tokens":{"SOL":17.08183}},{"date":1789171200,"tokens":{"SOL":17.08183}},{"date":1789257600,"tokens":{"SOL":17.08183}},{"date":1789344000,"tokens":{"SOL":17.08183}},{"date":1789430400,"tokens":{"SOL":17.08183}},{"date":1789516800,"tokens":{"SOL":17.08183}},{"date":1789603200,"tokens":{"SOL":17.08183}},{"date":1789689600,"tokens":{"SOL":17.08183}},{"date":1789776000,"tokens":{"SOL":17.08183}},{"date":1789862400,"tokens":{"SOL":17.08183}},{"date":1789948800,"tokens":{"SOL":17.08183}},{"date":1790035200,"tokens":{"SOL":17.08183}},{"date":1790121600,"tokens":{"SOL":17.08183}},{"date":1790208000,"tokens":{"SOL":17.08183}},{"date":1790294400,"tokens":{"SOL":17.08183}},{"date":1790380800,"tokens":{"SOL":17.08183}},{"date":1790467200,"tokens":{"SOL":17.08183}},{"date":1790553600,"tokens":{"SOL":17.08183}},{"date":1790640000,"tokens":{"SOL":17.08183}},{"date":1790726400,"tokens":{"SOL":17.08183}},{"date":1790812800,"tokens":{"SOL":17.08183}},{"date":1790899200,"tokens":{"SOL":17.08183}},{"date":1790985600,"tokens":{"SOL":17.08183}},{"date":1791072000,"tokens":{"SOL":17.08183}},{"date":1791158400,"tokens":{"SOL":17.08183}},{"date":1791244800,"tokens":{"SOL":17.08183}},{"date":1791331200,"tokens":{"SOL":17.08183}},{"date":1791417600,"tokens":{"SOL":17.08183}},{"date":1791504000,"tokens":{"SOL":17.08183}},{"date":1791590400,"tokens":{"SOL":17.08183}},{"date":1791676800,"tokens":{"SOL":17.08183}},{"date":1791763200,"tokens":{"SOL":17.08183}},{"date":1791849600,"tokens":{"SOL":17.08183}},{"date":1791936000,"tokens":{"SOL":17.08183}},{"date":1792022400,"tokens":{"SOL":17.08183}},{"date":1792108800,"tokens":{"SOL":17.08183}},{"date":1792195200,"tokens":{"SOL":17.08183}},{"date":1792281600,"tokens":{"SOL":17.08183}},{"date":1792368000,"tokens":{"SOL":17.08183}},{"date":1792454400,"tokens":{"SOL":17.08183}},{"date":1792540800,"tokens":{"SOL":17.08183}},{"date":1792627200,"tokens":{"SOL":17.08183}},{"date":1792713600,"tokens":{"SOL":17.08183}},{"date":1792800000,"tokens":{"SOL":16.69476}},{"date":1792886400,"tokens":{"SOL":16.69476}},{"date":1792972800,"tokens":{"SOL":16.69476}},{"date":1793043131,"tokens":{"SOL":16.69476}}]}},"tvl":[{"date":1746144000,"totalLiquidityUSD":118},{"date":1746230400,"totalLiquidityUSD":116},{"date":1746316800,"totalLiquidityUSD":775},{"date":1746403200,"totalLiquidityUSD":760},{"date":1746489600,"totalLiquidityUSD":774},{"date":1746576000,"totalLiquidityUSD":775},{"date":1746662400,"totalLiquidityUSD":775},{"date":1746748800,"totalLiquidityUSD":863},{"date":1746835200,"totalLiquidityUSD":910},{"date":1746921600,"totalLiquidityUSD":936},{"date":1747008000,"totalLiquidityUSD":911},{"date":1747094400,"totalLiquidityUSD":908},{"date":1747180800,"totalLiquidityUSD":972},{"date":1747267200,"totalLiquidityUSD":933},{"date":1747353600,"totalLiquidityUSD":890},{"date":1747440000,"totalLiquidityUSD":881},{"date":1747526400,"totalLiquidityUSD":870},{"date":1747612800,"totalLiquidityUSD":907},{"date":1747699200,"totalLiquidityUSD":874},{"date":1747785600,"totalLiquidityUSD":878},{"date":1747872000,"totalLiquidityUSD":908},{"date":1747958400,"totalLiquidityUSD":938},{"date":1748044800,"totalLiquidityUSD":908},{"date":1748131200,"totalLiquidityUSD":903},{"date":1748217600,"totalLiquidityUSD":915},{"date":1748304000,"totalLiquidityUSD":910},{"date":1748390400,"totalLiquidityUSD":922},{"date":1748476800,"totalLiquidityUSD":898},{"date":1748563200,"totalLiquidityUSD":855},{"date":1748649600,"totalLiquidityUSD":1359},{"date":1748736000,"totalLiquidityUSD":1369},{"date":1748822400,"totalLiquidityUSD":1377},{"date":1748908800,"totalLiquidityUSD":1365},{"date":1748995200,"totalLiquidityUSD":1350},{"date":1749081600,"totalLiquidityUSD":1334},{"date":1749168000,"totalLiquidityUSD":1255},{"date":1749254400,"totalLiquidityUSD":1285},{"date":1749340800,"totalLiquidityUSD":1300},{"date":1749427200,"totalLiquidityUSD":1322},{"date":1749513600,"totalLiquidityUSD":1394},{"date":1749600000,"totalLiquidityUSD":1422},{"date":1749686400,"totalLiquidityUSD":1394},{"date":1749772800,"totalLiquidityUSD":1298},{"date":1749859200,"totalLiquidityUSD":1281},{"date":1749945600,"totalLiquidityUSD":1251},{"date":1750032000,"totalLiquidityUSD":1316},{"date":1750118400,"totalLiquidityUSD":1289},{"date":1750204800,"totalLiquidityUSD":1260},{"date":1750291200,"totalLiquidityUSD":1247},{"date":1750377600,"totalLiquidityUSD":1247},{"date":1750464000,"totalLiquidityUSD":1191},{"date":1750550400,"totalLiquidityUSD":1137},{"date":1750636800,"totalLiquidityUSD":956},{"date":1750723200,"totalLiquidityUSD":1050},{"date":1750809600,"totalLiquidityUSD":1058},{"date":1750896000,"totalLiquidityUSD":1038},{"date":1750982400,"totalLiquidityUSD":1022},{"date":1751068800,"totalLiquidityUSD":1030},{"date":1751155200,"totalLiquidityUSD":1092},{"date":1751241600,"totalLiquidityUSD":1840},{"date":1751328000,"totalLiquidityUSD":1849},{"date":1751414400,"totalLiquidityUSD":1797},{"date":1751500800,"totalLiquidityUSD":1843},{"date":1751587200,"totalLiquidityUSD":1825},{"date":1751673600,"totalLiquidityUSD":1770},{"date":1751760000,"totalLiquidityUSD":1752},{"date":1751846400,"totalLiquidityUSD":1778},{"date":1751932800,"totalLiquidityUSD":1748},{"date":1752019200,"totalLiquidityUSD":1782},{"date":1752105600,"totalLiquidityUSD":1822},{"date":1752192000,"totalLiquidityUSD":1503},{"date":1752278400,"totalLiquidityUSD":1436},{"date":1752364800,"totalLiquidityUSD":1421},{"date":1752451200,"totalLiquidityUSD":1451},{"date":1752537600,"totalLiquidityUSD":1412},{"date":1752624000,"totalLiquidityUSD":1427},{"date":1752710400,"totalLiquidityUSD":1511},{"date":1752796800,"totalLiquidityUSD":1573},{"date":1752883200,"totalLiquidityUSD":1545},{"date":1752969600,"totalLiquidityUSD":1499},{"date":1753056000,"totalLiquidityUSD":1487},{"date":1753142400,"totalLiquidityUSD":1600},{"date":1753228800,"totalLiquidityUSD":1593},{"date":1753315200,"totalLiquidityUSD":1491},{"date":1753401600,"totalLiquidityUSD":1429},{"date":1753488000,"totalLiquidityUSD":1458},{"date":1753574400,"totalLiquidityUSD":1436},{"date":1753660800,"totalLiquidityUSD":1473},{"date":1753747200,"totalLiquidityUSD":1396},{"date":1753833600,"totalLiquidityUSD":1141},{"date":1753920000,"totalLiquidityUSD":1117},{"date":1754006400,"totalLiquidityUSD":1067},{"date":1754092800,"totalLiquidityUSD":1032},{"date":1754179200,"totalLiquidityUSD":1000},{"date":1754265600,"totalLiquidityUSD":876},{"date":1754352000,"totalLiquidityUSD":903},{"date":1754438400,"totalLiquidityUSD":867},{"date":1754524800,"totalLiquidityUSD":901},{"date":1754611200,"totalLiquidityUSD":936},{"date":1754697600,"totalLiquidityUSD":943},{"date":1754784000,"totalLiquidityUSD":977},{"date":1754870400,"totalLiquidityUSD":976},{"date":1754956800,"totalLiquidityUSD":939},{"date":1755043200,"totalLiquidityUSD":993},{"date":1755129600,"totalLiquidityUSD":1050},{"date":1755216000,"totalLiquidityUSD":997},{"date":1755302400,"totalLiquidityUSD":971},{"date":1755388800,"totalLiquidityUSD":989},{"date":1755475200,"totalLiquidityUSD":944},{"date":1755561600,"totalLiquidityUSD":913},{"date":1755648000,"totalLiquidityUSD":883},{"date":1755734400,"totalLiquidityUSD":888},{"date":1755820800,"totalLiquidityUSD":861},{"date":1755907200,"totalLiquidityUSD":940},{"date":1755993600,"totalLiquidityUSD":977},{"date":1756080000,"totalLiquidityUSD":979},{"date":1756166400,"totalLiquidityUSD":896},{"date":1756252800,"totalLiquidityUSD":932},{"date":1756339200,"totalLiquidityUSD":959},{"date":1756425600,"totalLiquidityUSD":997},{"date":1756512000,"totalLiquidityUSD":940},{"date":1756598400,"totalLiquidityUSD":956},{"date":1756684800,"totalLiquidityUSD":915},{"date":1756771200,"totalLiquidityUSD":896},{"date":1756857600,"totalLiquidityUSD":843},{"date":1756944000,"totalLiquidityUSD":853},{"date":1757030400,"totalLiquidityUSD":824},{"date":1757116800,"totalLiquidityUSD":824},{"date":1757203200,"totalLiquidityUSD":820},{"date":1757289600,"totalLiquidityUSD":834},{"date":1757376000,"totalLiquidityUSD":863},{"date":1757462400,"totalLiquidityUSD":886},{"date":1757548800,"totalLiquidityUSD":911},{"date":1757635200,"totalLiquidityUSD":939},{"date":1757721600,"totalLiquidityUSD":955},{"date":1757808000,"totalLiquidityUSD":958},{"date":1757894400,"totalLiquidityUSD":952},{"date":1757980800,"totalLiquidityUSD":922},{"date":1758067200,"totalLiquidityUSD":931},{"date":1758153600,"totalLiquidityUSD":972},{"date":1758240000,"totalLiquidityUSD":976},{"date":1758326400,"totalLiquidityUSD":940},{"date":1758412800,"totalLiquidityUSD":947},{"date":1758499200,"totalLiquidityUSD":916},{"date":1758585600,"totalLiquidityUSD":867},{"date":1758672000,"totalLiquidityUSD":853},{"date":1758758400,"totalLiquidityUSD":835},{"date":1758844800,"totalLiquidityUSD":774},{"date":1758931200,"totalLiquidityUSD":806},{"date":1759017600,"totalLiquidityUSD":783},{"date":1759104000,"totalLiquidityUSD":805},{"date":1759190400,"totalLiquidityUSD":815},{"date":1759276800,"totalLiquidityUSD":802},{"date":1759363200,"totalLiquidityUSD":860},{"date":1759449600,"totalLiquidityUSD":901},{"date":1759536000,"totalLiquidityUSD":895},{"date":1759622400,"totalLiquidityUSD":885},{"date":1759708800,"totalLiquidityUSD":877},{"date":1759795200,"totalLiquidityUSD":894},{"date":1759881600,"totalLiquidityUSD":853},{"date":1759968000,"totalLiquidityUSD":875},{"date":1760054400,"totalLiquidityUSD":849},{"date":1760140800,"totalLiquidityUSD":708},{"date":1760227200,"totalLiquidityUSD":654},{"date":1760313600,"totalLiquidityUSD":738},{"date":1760400000,"totalLiquidityUSD":773},{"date":1760486400,"totalLiquidityUSD":759},{"date":1760572800,"totalLiquidityUSD":725},{"date":1760659200,"totalLiquidityUSD":699},{"date":1760745600,"totalLiquidityUSD":681},{"date":1760832000,"totalLiquidityUSD":695},{"date":1760918400,"totalLiquidityUSD":702},{"date":1761004800,"totalLiquidityUSD":698},{"date":1761091200,"totalLiquidityUSD":699},{"date":1761177600,"totalLiquidityUSD":476},{"date":1761264000,"totalLiquidityUSD":509},{"date":1761350400,"totalLiquidityUSD":512},{"date":1761436800,"totalLiquidityUSD":513},{"date":1761523200,"totalLiquidityUSD":540},{"date":1761609600,"totalLiquidityUSD":525},{"date":1761696000,"totalLiquidityUSD":512},{"date":1761782400,"totalLiquidityUSD":517},{"date":1761868800,"totalLiquidityUSD":487},{"date":1761955200,"totalLiquidityUSD":494},{"date":1762041600,"totalLiquidityUSD":397},{"date":1762128000,"totalLiquidityUSD":400},{"date":1762214400,"totalLiquidityUSD":355},{"date":1762300800,"totalLiquidityUSD":318},{"date":1762387200,"totalLiquidityUSD":329},{"date":1762473600,"totalLiquidityUSD":316},{"date":1762560000,"totalLiquidityUSD":329},{"date":1762646400,"totalLiquidityUSD":316},{"date":1762732800,"totalLiquidityUSD":306},{"date":1762819200,"totalLiquidityUSD":307},{"date":1762905600,"totalLiquidityUSD":284},{"date":1762992000,"totalLiquidityUSD":203},{"date":1763078400,"totalLiquidityUSD":190},{"date":1763164800,"totalLiquidityUSD":175},{"date":1763251200,"totalLiquidityUSD":171},{"date":1763337600,"totalLiquidityUSD":170},{"date":1763424000,"totalLiquidityUSD":160},{"date":1763510400,"totalLiquidityUSD":173},{"date":1763596800,"totalLiquidityUSD":168},{"date":1763683200,"totalLiquidityUSD":165},{"date":1763769600,"totalLiquidityUSD":158},{"date":1763856000,"totalLiquidityUSD":146},{"date":1763942400,"totalLiquidityUSD":123},{"date":1764028800,"totalLiquidityUSD":128},{"date":1764115200,"totalLiquidityUSD":126},{"date":1764201600,"totalLiquidityUSD":129},{"date":1764288000,"totalLiquidityUSD":126},{"date":1764374400,"totalLiquidityUSD":506},{"date":1764460800,"totalLiquidityUSD":502},{"date":1764547200,"totalLiquidityUSD":473},{"date":1764633600,"totalLiquidityUSD":469},{"date":1764720000,"totalLiquidityUSD":509},{"date":1764806400,"totalLiquidityUSD":535},{"date":1764892800,"totalLiquidityUSD":749},{"date":1764979200,"totalLiquidityUSD":719},{"date":1765065600,"totalLiquidityUSD":611},{"date":1765152000,"totalLiquidityUSD":617},{"date":1765238400,"totalLiquidityUSD":612},{"date":1765324800,"totalLiquidityUSD":634},{"date":1765411200,"totalLiquidityUSD":623},{"date":1765497600,"totalLiquidityUSD":633},{"date":1765584000,"totalLiquidityUSD":610},{"date":1765670400,"totalLiquidityUSD":614},{"date":1765756800,"totalLiquidityUSD":573},{"date":1765843200,"totalLiquidityUSD":554},{"date":1765929600,"totalLiquidityUSD":565},{"date":1766016000,"totalLiquidityUSD":543},{"date":1766102400,"totalLiquidityUSD":533},{"date":1766188800,"totalLiquidityUSD":552},{"date":1766275200,"totalLiquidityUSD":549},{"date":1766361600,"totalLiquidityUSD":958},{"date":1766448000,"totalLiquidityUSD":946},{"date":1766534400,"totalLiquidityUSD":935},{"date":1766620800,"totalLiquidityUSD":928},{"date":1766707200,"totalLiquidityUSD":907},{"date":1766793600,"totalLiquidityUSD":923},{"date":1766880000,"totalLiquidityUSD":937},{"date":1766966400,"totalLiquidityUSD":970},{"date":1767052800,"totalLiquidityUSD":927},{"date":1767139200,"totalLiquidityUSD":947},{"date":1767225600,"totalLiquidityUSD":943},{"date":1767312000,"totalLiquidityUSD":956},{"date":1767398400,"totalLiquidityUSD":996},{"date":1767484800,"totalLiquidityUSD":1012},{"date":1767571200,"totalLiquidityUSD":1026},{"date":1767657600,"totalLiquidityUSD":1041},{"date":1767744000,"totalLiquidityUSD":1048},{"date":1767830400,"totalLiquidityUSD":1031},{"date":1767916800,"totalLiquidityUSD":1049},{"date":1768003200,"totalLiquidityUSD":1023},{"date":1768089600,"totalLiquidityUSD":1026},{"date":1768176000,"totalLiquidityUSD":1069},{"date":1768262400,"totalLiquidityUSD":1049},{"date":1768348800,"totalLiquidityUSD":1096},{"date":1768435200,"totalLiquidityUSD":1085},{"date":1768521600,"totalLiquidityUSD":1074},{"date":1768608000,"totalLiquidityUSD":1089},{"date":1768694400,"totalLiquidityUSD":1075},{"date":1768780800,"totalLiquidityUSD":1009},{"date":1768867200,"totalLiquidityUSD":1010},{"date":1768953600,"totalLiquidityUSD":962},{"date":1769040000,"totalLiquidityUSD":979},{"date":1769126400,"totalLiquidityUSD":968},{"date":1769212800,"totalLiquidityUSD":959},{"date":1769299200,"totalLiquidityUSD":953},{"date":1769385600,"totalLiquidityUSD":918},{"date":1769472000,"totalLiquidityUSD":937},{"date":1769558400,"totalLiquidityUSD":957},{"date":1769644800,"totalLiquidityUSD":941},{"date":1769731200,"totalLiquidityUSD":859},{"date":1769817600,"totalLiquidityUSD":885},{"date":1769904000,"totalLiquidityUSD":794},{"date":1769990400,"totalLiquidityUSD":762},{"date":1770076800,"totalLiquidityUSD":782},{"date":1770163200,"totalLiquidityUSD":744},{"date":1770249600,"totalLiquidityUSD":691},{"date":1770336000,"totalLiquidityUSD":576},{"date":1770422400,"totalLiquidityUSD":650},{"date":1770508800,"totalLiquidityUSD":649},{"date":1770595200,"totalLiquidityUSD":644},{"date":1770681600,"totalLiquidityUSD":647},{"date":1770768000,"totalLiquidityUSD":620},{"date":1770854400,"totalLiquidityUSD":597},{"date":1770940800,"totalLiquidityUSD":589},{"date":1771027200,"totalLiquidityUSD":949},{"date":1771113600,"totalLiquidityUSD":985},{"date":1771200000,"totalLiquidityUSD":955},{"date":1771286400,"totalLiquidityUSD":972},{"date":1771372800,"totalLiquidityUSD":954},{"date":1771459200,"totalLiquidityUSD":915},{"date":1771545600,"totalLiquidityUSD":928},{"date":1771632000,"totalLiquidityUSD":942},{"date":1771718400,"totalLiquidityUSD":949},{"date":1771804800,"totalLiquidityUSD":922},{"date":1771891200,"totalLiquidityUSD":874},{"date":1771977600,"totalLiquidityUSD":923},{"date":1772064000,"totalLiquidityUSD":989},{"date":1772150400,"totalLiquidityUSD":955},{"date":1772236800,"totalLiquidityUSD":916},{"date":1772323200,"totalLiquidityUSD":1506},{"date":1772409600,"totalLiquidityUSD":1450},{"date":1772496000,"totalLiquidityUSD":1474},{"date":1772582400,"totalLiquidityUSD":1484},{"date":1772668800,"totalLiquidityUSD":1553},{"date":1772755200,"totalLiquidityUSD":1509},{"date":1772841600,"totalLiquidityUSD":1447},{"date":1772928000,"totalLiquidityUSD":1411},{"date":1773014400,"totalLiquidityUSD":1403},{"date":1773100800,"totalLiquidityUSD":1478},{"date":1773187200,"totalLiquidityUSD":1470},{"date":1773273600,"totalLiquidityUSD":1479},{"date":1773360000,"totalLiquidityUSD":1528},{"date":1773446400,"totalLiquidityUSD":1502},{"date":1773532800,"totalLiquidityUSD":1505},{"date":1773619200,"totalLiquidityUSD":1592},{"date":1773705600,"totalLiquidityUSD":1631},{"date":1773792000,"totalLiquidityUSD":1618},{"date":1773878400,"totalLiquidityUSD":1537},{"date":1773964800,"totalLiquidityUSD":1530},{"date":1774051200,"totalLiquidityUSD":1536},{"date":1774137600,"totalLiquidityUSD":1514},{"date":1774224000,"totalLiquidityUSD":1471},{"date":1774310400,"totalLiquidityUSD":1543},{"date":1774396800,"totalLiquidityUSD":1555},{"date":1774483200,"totalLiquidityUSD":1567},{"date":1774569600,"totalLiquidityUSD":1470},{"date":1774656000,"totalLiquidityUSD":1411},{"date":1774742400,"totalLiquidityUSD":1409},{"date":1774828800,"totalLiquidityUSD":1388},{"date":1774915200,"totalLiquidityUSD":1432},{"date":1775001600,"totalLiquidityUSD":1418},{"date":1775088000,"totalLiquidityUSD":1346},{"date":1775174400,"totalLiquidityUSD":1353},{"date":1775260800,"totalLiquidityUSD":1369},{"date":1775347200,"totalLiquidityUSD":1378},{"date":1775433600,"totalLiquidityUSD":1401},{"date":1775520000,"totalLiquidityUSD":1366},{"date":1775606400,"totalLiquidityUSD":1444},{"date":1775692800,"totalLiquidityUSD":1406},{"date":1775779200,"totalLiquidityUSD":1418},{"date":1775865600,"totalLiquidityUSD":1449},{"date":1775952000,"totalLiquidityUSD":1410},{"date":1776038400,"totalLiquidityUSD":1404},{"date":1776124800,"totalLiquidityUSD":1471},{"date":1776211200,"totalLiquidityUSD":1431},{"date":1776297600,"totalLiquidityUSD":1450},{"date":1776384000,"totalLiquidityUSD":1501},{"date":1776470400,"totalLiquidityUSD":1520},{"date":1776556800,"totalLiquidityUSD":1467},{"date":1776643200,"totalLiquidityUSD":1428},{"date":1776729600,"totalLiquidityUSD":1455},{"date":1776816000,"totalLiquidityUSD":1474},{"date":1776902400,"totalLiquidityUSD":1482},{"date":1776988800,"totalLiquidityUSD":1468},{"date":1777075200,"totalLiquidityUSD":1474},{"date":1777161600,"totalLiquidityUSD":1469},{"date":1777248000,"totalLiquidityUSD":1499},{"date":1777334400,"totalLiquidityUSD":1445},{"date":1777420800,"totalLiquidityUSD":1435},{"date":1777507200,"totalLiquidityUSD":1432},{"date":1777593600,"totalLiquidityUSD":1433},{"date":1777680000,"totalLiquidityUSD":1434},{"date":1777766400,"totalLiquidityUSD":1433},{"date":1777852800,"totalLiquidityUSD":1432},{"date":1777939200,"totalLiquidityUSD":1442},{"date":1778025600,"totalLiquidityUSD":1483},{"date":1778112000,"totalLiquidityUSD":1522},{"date":1778198400,"totalLiquidityUSD":1506},{"date":1778284800,"totalLiquidityUSD":1580},{"date":1778371200,"totalLiquidityUSD":1588},{"date":1778457600,"totalLiquidityUSD":1619},{"date":1778544000,"totalLiquidityUSD":1643},{"date":1778630400,"totalLiquidityUSD":1612},{"date":1778716800,"totalLiquidityUSD":1542},{"date":1778803200,"totalLiquidityUSD":1568},{"date":1778889600,"totalLiquidityUSD":1523},{"date":1778976000,"totalLiquidityUSD":1476},{"date":1779062400,"totalLiquidityUSD":1450},{"date":1779148800,"totalLiquidityUSD":1457},{"date":1779235200,"totalLiquidityUSD":1439},{"date":1779321600,"totalLiquidityUSD":1477},{"date":1779408000,"totalLiquidityUSD":1482},{"date":1779494400,"totalLiquidityUSD":1439},{"date":1779580800,"totalLiquidityUSD":1464},{"date":1779667200,"totalLiquidityUSD":1457},{"date":1779753600,"totalLiquidityUSD":1435},{"date":1779840000,"totalLiquidityUSD":1425},{"date":1779926400,"totalLiquidityUSD":1382},{"date":1780012800,"totalLiquidityUSD":1395},{"date":1780099200,"totalLiquidityUSD":1399},{"date":1780185600,"totalLiquidityUSD":1416},{"date":1780272000,"totalLiquidityUSD":1413},{"date":1780358400,"totalLiquidityUSD":1372},{"date":1780444800,"totalLiquidityUSD":1279},{"date":1780531200,"totalLiquidityUSD":1217},{"date":1780617600,"totalLiquidityUSD":1167},{"date":1780704000,"totalLiquidityUSD":1100},{"date":1780790400,"totalLiquidityUSD":1090},{"date":1780876800,"totalLiquidityUSD":1130},{"date":1780963200,"totalLiquidityUSD":1117},{"date":1781049600,"totalLiquidityUSD":1101},{"date":1781136000,"totalLiquidityUSD":1105},{"date":1781222400,"totalLiquidityUSD":1141},{"date":1781308800,"totalLiquidityUSD":1145},{"date":1781395200,"totalLiquidityUSD":1176},{"date":1781481600,"totalLiquidityUSD":1209},{"date":1781568000,"totalLiquidityUSD":1259},{"date":1781654400,"totalLiquidityUSD":1259},{"date":1781740800,"totalLiquidityUSD":1230},{"date":1781827200,"totalLiquidityUSD":1195},{"date":1781913600,"totalLiquidityUSD":1194},{"date":1782000000,"totalLiquidityUSD":1248},{"date":1782086400,"totalLiquidityUSD":1254},{"date":1782172800,"totalLiquidityUSD":1226},{"date":1782259200,"totalLiquidityUSD":1187},{"date":1782345600,"totalLiquidityUSD":1156},{"date":1782432000,"totalLiquidityUSD":1139},{"date":1782518400,"totalLiquidityUSD":1222},{"date":1782604800,"totalLiquidityUSD":1208},{"date":1782691200,"totalLiquidityUSD":1219},{"date":1782777600,"totalLiquidityUSD":1279},{"date":1782864000,"totalLiquidityUSD":1278},{"date":1782950400,"totalLiquidityUSD":1326},{"date":1783036800,"totalLiquidityUSD":1376},{"date":1783123200,"totalLiquidityUSD":1397},{"date":1783209600,"totalLiquidityUSD":1380},{"date":1783296000,"totalLiquidityUSD":1387},{"date":1783382400,"totalLiquidityUSD":1386},{"date":1783468800,"totalLiquidityUSD":1344},{"date":1783555200,"totalLiquidityUSD":1327},{"date":1783641600,"totalLiquidityUSD":1347},{"date":1783728000,"totalLiquidityUSD":1326},{"date":1783814400,"totalLiquidityUSD":1302},{"date":1783900800,"totalLiquidityUSD":1310},{"date":1783987200,"totalLiquidityUSD":1281},{"date":1784073600,"totalLiquidityUSD":1326},{"date":1784160000,"totalLiquidityUSD":1321},{"date":1784246400,"totalLiquidityUSD":1283},{"date":1784332800,"totalLiquidityUSD":1284},{"date":1784419200,"totalLiquidityUSD":1290},{"date":1784505600,"totalLiquidityUSD":1309},{"date":1784592000,"totalLiquidityUSD":1327},{"date":1784678400,"totalLiquidityUSD":1337},{"date":1784764800,"totalLiquidityUSD":1328},{"date":1784851200,"totalLiquidityUSD":1286},{"date":1784937600,"totalLiquidityUSD":1264},{"date":1785024000,"totalLiquidityUSD":1267},{"date":1785110400,"totalLiquidityUSD":1305},{"date":1785196800,"totalLiquidityUSD":1249},{"date":1785283200,"totalLiquidityUSD":1260},{"date":1785369600,"totalLiquidityUSD":1257},{"date":1785456000,"totalLiquidityUSD":1266},{"date":1785542400,"totalLiquidityUSD":1246},{"date":1785628800,"totalLiquidityUSD":1227},{"date":1785715200,"totalLiquidityUSD":1247},{"date":1785801600,"totalLiquidityUSD":1248},{"date":1785888000,"totalLiquidityUSD":1258},{"date":1785974400,"totalLiquidityUSD":1254},{"date":1786060800,"totalLiquidityUSD":1240},{"date":1786147200,"totalLiquidityUSD":1257},{"date":1786233600,"totalLiquidityUSD":1296},{"date":1786320000,"totalLiquidityUSD":1307},{"date":1786406400,"totalLiquidityUSD":1294},{"date":1786492800,"totalLiquidityUSD":1304},{"date":1786579200,"totalLiquidityUSD":1289},{"date":1786665600,"totalLiquidityUSD":1297},{"date":1786752000,"totalLiquidityUSD":1286},{"date":1786838400,"totalLiquidityUSD":1290},{"date":1786924800,"totalLiquidityUSD":1283},{"date":1787011200,"totalLiquidityUSD":1296},{"date":1787097600,"totalLiquidityUSD":1313},{"date":1787184000,"totalLiquidityUSD":1455},{"date":1787270400,"totalLiquidityUSD":1506},{"date":1787356800,"totalLiquidityUSD":1650},{"date":1787443200,"totalLiquidityUSD":1616},{"date":1787529600,"totalLiquidityUSD":1618},{"date":1787616000,"totalLiquidityUSD":1682},{"date":1787702400,"totalLiquidityUSD":1659},{"date":1787788800,"totalLiquidityUSD":1731},{"date":1787875200,"totalLiquidityUSD":1872},{"date":1787961600,"totalLiquidityUSD":1776},{"date":1788048000,"totalLiquidityUSD":1798},{"date":1788134400,"totalLiquidityUSD":1745},{"date":1788220800,"totalLiquidityUSD":1769},{"date":1788307200,"totalLiquidityUSD":1702},{"date":1788393600,"totalLiquidityUSD":1712},{"date":1788480000,"totalLiquidityUSD":1776},{"date":1788566400,"totalLiquidityUSD":1741},{"date":1788652800,"totalLiquidityUSD":1772},{"date":1788739200,"totalLiquidityUSD":1815},{"date":1788825600,"totalLiquidityUSD":1758},{"date":1788912000,"totalLiquidityUSD":1772},{"date":1788998400,"totalLiquidityUSD":1724},{"date":1789084800,"totalLiquidityUSD":1692},{"date":1789171200,"totalLiquidityUSD":1737},{"date":1789257600,"totalLiquidityUSD":1741},{"date":1789344000,"totalLiquidityUSD":1701},{"date":1789430400,"totalLiquidityUSD":1732},{"date":1789516800,"totalLiquidityUSD":1646},{"date":1789603200,"totalLiquidityUSD":1684},{"date":1789689600,"totalLiquidityUSD":1777},{"date":1789776000,"totalLiquidityUSD":1936},{"date":1789862400,"totalLiquidityUSD":1891},{"date":1789948800,"totalLiquidityUSD":1901},{"date":1790035200,"totalLiquidityUSD":2003},{"date":1790121600,"totalLiquidityUSD":2030},{"date":1790208000,"totalLiquidityUSD":1967},{"date":1790294400,"totalLiquidityUSD":1993},{"date":1790380800,"totalLiquidityUSD":2083},{"date":1790467200,"totalLiquidityUSD":2068},{"date":1790553600,"totalLiquidityUSD":2055},{"date":1790640000,"totalLiquidityUSD":1999},{"date":1790726400,"totalLiquidityUSD":2029},{"date":1790812800,"totalLiquidityUSD":2015},{"date":1790899200,"totalLiquidityUSD":2042},{"date":1790985600,"totalLiquidityUSD":2033},{"date":1791072000,"totalLiquidityUSD":2042},{"date":1791158400,"totalLiquidityUSD":2061},{"date":1791244800,"totalLiquidityUSD":2058},{"date":1791331200,"totalLiquidityUSD":2056},{"date":1791417600,"totalLiquidityUSD":1980},{"date":1791504000,"totalLiquidityUSD":1861},{"date":1791590400,"totalLiquidityUSD":1873},{"date":1791676800,"totalLiquidityUSD":1875},{"date":1791763200,"totalLiquidityUSD":1904},{"date":1791849600,"totalLiquidityUSD":1818},{"date":1791936000,"totalLiquidityUSD":1837},{"date":1792022400,"totalLiquidityUSD":1739},{"date":1792108800,"totalLiquidityUSD":1800},{"date":1792195200,"totalLiquidityUSD":1782},{"date":1792281600,"totalLiquidityUSD":1772},{"date":1792368000,"totalLiquidityUSD":1776},{"date":1792454400,"totalLiquidityUSD":1784},{"date":1792540800,"totalLiquidityUSD":1808},{"date":1792627200,"totalLiquidityUSD":1800},{"date":1792713600,"totalLiquidityUSD":1777},{"date":1792800000,"totalLiquidityUSD":1710},{"date":1792886400,"totalLiquidityUSD":1705},{"date":1792972800,"totalLiquidityUSD":1674},{"date":1793043131,"totalLiquidityUSD":1679}],"tokensInUsd":[{"date":1746144000,"tokens":{"SOL":118.60049}},{"date":1746230400,"tokens":{"SOL":116.51411}},{"date":1746316800,"tokens":{"SOL":775.28571}},{"date":1746403200,"tokens":{"SOL":760.19371}},{"date":1746489600,"tokens":{"SOL":774.07202}},{"date":1746576000,"tokens":{"SOL":775.1273}},{"date":1746662400,"tokens":{"SOL":775.65456}},{"date":1746748800,"tokens":{"SOL":863.65452}},{"date":1746835200,"tokens":{"SOL":910.79171}},{"date":1746921600,"tokens":{"SOL":936.62753}},{"date":1747008000,"tokens":{"SOL":911.21352}},{"date":1747094400,"tokens":{"SOL":908.3663}},{"date":1747180800,"tokens":{"SOL":972.37586}},{"date":1747267200,"tokens":{"SOL":933.88577}},{"date":1747353600,"tokens":{"SOL":890.18273}},{"date":1747440000,"tokens":{"SOL":881.60201}},{"date":1747526400,"tokens":{"SOL":870.20343}},{"date":1747612800,"tokens":{"SOL":907.31881}},{"date":1747699200,"tokens":{"SOL":874.45176}},{"date":1747785600,"tokens":{"SOL":878.32369}},{"date":1747872000,"tokens":{"SOL":908.39509}},{"date":1747958400,"tokens":{"SOL":938.24227}},{"date":1748044800,"tokens":{"SOL":908.83733}},{"date":1748131200,"tokens":{"SOL":903.71888}},{"date":1748217600,"tokens":{"SOL":915.0908}},{"date":1748304000,"tokens":{"SOL":910.36802}},{"date":1748390400,"tokens":{"SOL":922.39993}},{"date":1748476800,"tokens":{"SOL":898.29104}},{"date":1748563200,"tokens":{"SOL":855.46103}},{"date":1748649600,"tokens":{"SOL":1359.26488}},{"date":1748736000,"tokens":{"SOL":1369.408}},{"date":1748822400,"tokens":{"SOL":1377.67765}},{"date":1748908800,"tokens":{"SOL":1365.58801}},{"date":1748995200,"tokens":{"SOL":1350.70243}},{"date":1749081600,"tokens":{"SOL":1334.11981}},{"date":1749168000,"tokens":{"SOL":1255.77622}},{"date":1749254400,"tokens":{"SOL":1285.51836}},{"date":1749340800,"tokens":{"SOL":1300.21972}},{"date":1749427200,"tokens":{"SOL":1322.80119}},{"date":1749513600,"tokens":{"SOL":1394.87125}},{"date":1749600000,"tokens":{"SOL":1422.21896}},{"date":1749686400,"tokens":{"SOL":1394.00651}},{"date":1749772800,"tokens":{"SOL":1298.89393}},{"date":1749859200,"tokens":{"SOL":1281.69892}},{"date":1749945600,"tokens":{"SOL":1251.02386}},{"date":1750032000,"tokens":{"SOL":1316.05275}},{"date":1750118400,"tokens":{"SOL":1289.60693}},{"date":1750204800,"tokens":{"SOL":1260.05631}},{"date":1750291200,"tokens":{"SOL":1247.01948}},{"date":1750377600,"tokens":{"SOL":1247.48564}},{"date":1750464000,"tokens":{"SOL":1191.83003}},{"date":1750550400,"tokens":{"SOL":1137.02542}},{"date":1750636800,"tokens":{"SOL":956.07765}},{"date":1750723200,"tokens":{"SOL":1050.00121}},{"date":1750809600,"tokens":{"SOL":1058.70468}},{"date":1750896000,"tokens":{"SOL":1038.179}},{"date":1750982400,"tokens":{"SOL":1022.29516}},{"date":1751068800,"tokens":{"SOL":1030.02992}},{"date":1751155200,"tokens":{"SOL":1092.96587}},{"date":1751241600,"tokens":{"SOL":1840.79347}},{"date":1751328000,"tokens":{"SOL":1849.01288}},{"date":1751414400,"tokens":{"SOL":1797.85066}},{"date":1751500800,"tokens":{"SOL":1843.82563}},{"date":1751587200,"tokens":{"SOL":1825.96659}},{"date":1751673600,"tokens":{"SOL":1770.25637}},{"date":1751760000,"tokens":{"SOL":1752.64294}},{"date":1751846400,"tokens":{"SOL":1778.09554}},{"date":1751932800,"tokens":{"SOL":1748.84772}},{"date":1752019200,"tokens":{"SOL":1782.48619}},{"date":1752105600,"tokens":{"SOL":1822.44928}},{"date":1752192000,"tokens":{"SOL":1503.58586}},{"date":1752278400,"tokens":{"SOL":1436.73623}},{"date":1752364800,"tokens":{"SOL":1421.58907}},{"date":1752451200,"tokens":{"SOL":1451.44403}},{"date":1752537600,"tokens":{"SOL":1412.04152}},{"date":1752624000,"tokens":{"SOL":1427.53965}},{"date":1752710400,"tokens":{"SOL":1511.08376}},{"date":1752796800,"tokens":{"SOL":1573.84248}},{"date":1752883200,"tokens":{"SOL":1545.3791}},{"date":1752969600,"tokens":{"SOL":1499.30385}},{"date":1753056000,"tokens":{"SOL":1487.64405}},{"date":1753142400,"tokens":{"SOL":1600.50443}},{"date":1753228800,"tokens":{"SOL":1593.49887}},{"date":1753315200,"tokens":{"SOL":1491.70271}},{"date":1753401600,"tokens":{"SOL":1429.84855}},{"date":1753488000,"tokens":{"SOL":1458.43302}},{"date":1753574400,"tokens":{"SOL":1436.1223}},{"date":1753660800,"tokens":{"SOL":1473.56707}},{"date":1753747200,"tokens":{"SOL":1396.86001}},{"date":1753833600,"tokens":{"SOL":1141.75779}},{"date":1753920000,"tokens":{"SOL":1117.30995}},{"date":1754006400,"tokens":{"SOL":1067.23322}},{"date":1754092800,"tokens":{"SOL":1032.25918}},{"date":1754179200,"tokens":{"SOL":1000.67799}},{"date":1754265600,"tokens":{"SOL":876.63531}},{"date":1754352000,"tokens":{"SOL":903.39587}},{"date":1754438400,"tokens":{"SOL":867.50147}},{"date":1754524800,"tokens":{"SOL":901.31271}},{"date":1754611200,"tokens":{"SOL":936.19224}},{"date":1754697600,"tokens":{"SOL":943.32831}},{"date":1754784000,"tokens":{"SOL":977.35191}},{"date":1754870400,"tokens":{"SOL":976.12535}},{"date":1754956800,"tokens":{"SOL":939.52789}},{"date":1755043200,"tokens":{"SOL":993.12639}},{"date":1755129600,"tokens":{"SOL":1050.85487}},{"date":1755216000,"tokens":{"SOL":997.00599}},{"date":1755302400,"tokens":{"SOL":971.45234}},{"date":1755388800,"tokens":{"SOL":989.03987}},{"date":1755475200,"tokens":{"SOL":944.60701}},{"date":1755561600,"tokens":{"SOL":913.67705}},{"date":1755648000,"tokens":{"SOL":883.03423}},{"date":1755734400,"tokens":{"SOL":888.17467}},{"date":1755820800,"tokens":{"SOL":861.67974}},{"date":1755907200,"tokens":{"SOL":940.92668}},{"date":1755993600,"tokens":{"SOL":977.45829}},{"date":1756080000,"tokens":{"SOL":979.26584}},{"date":1756166400,"tokens":{"SOL":896.02325}},{"date":1756252800,"tokens":{"SOL":932.22189}},{"date":1756339200,"tokens":{"SOL":959.02049}},{"date":1756425600,"tokens":{"SOL":997.1594}},{"date":1756512000,"tokens":{"SOL":940.04418}},{"date":1756598400,"tokens":{"SOL":956.94626}},{"date":1756684800,"tokens":{"SOL":915.58977}},{"date":1756771200,"tokens":{"SOL":896.90029}},{"date":1756857600,"tokens":{"SOL":843.59249}},{"date":1756944000,"tokens":{"SOL":853.3141}},{"date":1757030400,"tokens":{"SOL":824.10877}},{"date":1757116800,"tokens":{"SOL":824.10877}},{"date":1757203200,"tokens":{"SOL":820.78722}},{"date":1757289600,"tokens":{"SOL":834.5595}},{"date":1757376000,"tokens":{"SOL":863.50687}},{"date":1757462400,"tokens":{"SOL":886.21681}},{"date":1757548800,"tokens":{"SOL":911.35685}},{"date":1757635200,"tokens":{"SOL":939.67056}},{"date":1757721600,"tokens":{"SOL":955.68936}},{"date":1757808000,"tokens":{"SOL":958.37233}},{"date":1757894400,"tokens":{"SOL":952.02001}},{"date":1757980800,"tokens":{"SOL":922.86245}},{"date":1758067200,"tokens":{"SOL":931.81883}},{"date":1758153600,"tokens":{"SOL":972.26064}},{"date":1758240000,"tokens":{"SOL":976.87693}},{"date":1758326400,"tokens":{"SOL":940.9558}},{"date":1758412800,"tokens":{"SOL":947.86037}},{"date":1758499200,"tokens":{"SOL":916.88841}},{"date":1758585600,"tokens":{"SOL":867.49109}},{"date":1758672000,"tokens":{"SOL":853.68194}},{"date":1758758400,"tokens":{"SOL":835.61167}},{"date":1758844800,"tokens":{"SOL":774.96976}},{"date":1758931200,"tokens":{"SOL":806.25736}},{"date":1759017600,"tokens":{"SOL":783.67882}},{"date":1759104000,"tokens":{"SOL":805.55877}},{"date":1759190400,"tokens":{"SOL":815.25172}},{"date":1759276800,"tokens":{"SOL":802.31589}},{"date":1759363200,"tokens":{"SOL":860.45082}},{"date":1759449600,"tokens":{"SOL":901.8515}},{"date":1759536000,"tokens":{"SOL":895.90703}},{"date":1759622400,"tokens":{"SOL":885.27324}},{"date":1759708800,"tokens":{"SOL":877.86256}},{"date":1759795200,"tokens":{"SOL":894.13936}},{"date":1759881600,"tokens":{"SOL":853.15038}},{"date":1759968000,"tokens":{"SOL":875.3033}},{"date":1760054400,"tokens":{"SOL":849.41071}},{"date":1760140800,"tokens":{"SOL":708.03622}},{"date":1760227200,"tokens":{"SOL":654.70161}},{"date":1760313600,"tokens":{"SOL":738.09837}},{"date":1760400000,"tokens":{"SOL":773.39577}},{"date":1760486400,"tokens":{"SOL":759.65696}},{"date":1760572800,"tokens":{"SOL":725.49559}},{"date":1760659200,"tokens":{"SOL":699.45272}},{"date":1760745600,"tokens":{"SOL":681.48734}},{"date":1760832000,"tokens":{"SOL":695.52186}},{"date":1760918400,"tokens":{"SOL":702.64724}},{"date":1761004800,"tokens":{"SOL":698.13413}},{"date":1761091200,"tokens":{"SOL":699.21821}},{"date":1761177600,"tokens":{"SOL":476.37525}},{"date":1761264000,"tokens":{"SOL":509.09899}},{"date":1761350400,"tokens":{"SOL":512.95371}},{"date":1761436800,"tokens":{"SOL":513.53911}},{"date":1761523200,"tokens":{"SOL":540.40096}},{"date":1761609600,"tokens":{"SOL":525.42771}},{"date":1761696000,"tokens":{"SOL":512.7861}},{"date":1761782400,"tokens":{"SOL":517.06673}},{"date":1761868800,"tokens":{"SOL":487.83837}},{"date":1761955200,"tokens":{"SOL":494.81298}},{"date":1762041600,"tokens":{"SOL":397.2899}},{"date":1762128000,"tokens":{"SOL":400.61737}},{"date":1762214400,"tokens":{"SOL":355.53357}},{"date":1762300800,"tokens":{"SOL":318.59158}},{"date":1762387200,"tokens":{"SOL":329.77454}},{"date":1762473600,"tokens":{"SOL":316.18129}},{"date":1762560000,"tokens":{"SOL":329.90236}},{"date":1762646400,"tokens":{"SOL":316.52319}},{"date":1762732800,"tokens":{"SOL":306.53765}},{"date":1762819200,"tokens":{"SOL":307.44252}},{"date":1762905600,"tokens":{"SOL":284.32065}},{"date":1762992000,"tokens":{"SOL":203.66435}},{"date":1763078400,"tokens":{"SOL":190.25262}},{"date":1763164800,"tokens":{"SOL":175.79542}},{"date":1763251200,"tokens":{"SOL":171.24089}},{"date":1763337600,"tokens":{"SOL":170.63623}},{"date":1763424000,"tokens":{"SOL":160.86322}},{"date":1763510400,"tokens":{"SOL":173.36906}},{"date":1763596800,"tokens":{"SOL":168.1149}},{"date":1763683200,"tokens":{"SOL":165.25639}},{"date":1763769600,"tokens":{"SOL":158.51131}},{"date":1763856000,"tokens":{"SOL":146.57782}},{"date":1763942400,"tokens":{"SOL":123.87014}},{"date":1764028800,"tokens":{"SOL":128.34774}},{"date":1764115200,"tokens":{"SOL":126.43307}},{"date":1764201600,"tokens":{"SOL":129.17977}},{"date":1764288000,"tokens":{"SOL":126.52912}},{"date":1764374400,"tokens":{"SOL":506.84327}},{"date":1764460800,"tokens":{"SOL":502.12408}},{"date":1764547200,"tokens":{"SOL":473.19287}},{"date":1764633600,"tokens":{"SOL":469.32099}},{"date":1764720000,"tokens":{"SOL":509.55342}},{"date":1764806400,"tokens":{"SOL":535.73673}},{"date":1764892800,"tokens":{"SOL":749.32407}},{"date":1764979200,"tokens":{"SOL":719.92988}},{"date":1765065600,"tokens":{"SOL":611.51981}},{"date":1765152000,"tokens":{"SOL":617.46105}},{"date":1765238400,"tokens":{"SOL":612.8369}},{"date":1765324800,"tokens":{"SOL":634.76306}},{"date":1765411200,"tokens":{"SOL":623.5236}},{"date":1765497600,"tokens":{"SOL":633.02478}},{"date":1765584000,"tokens":{"SOL":610.63855}},{"date":1765670400,"tokens":{"SOL":614.73927}},{"date":1765756800,"tokens":{"SOL":573.74431}},{"date":1765843200,"tokens":{"SOL":554.84552}},{"date":1765929600,"tokens":{"SOL":565.50725}},{"date":1766016000,"tokens":{"SOL":543.41254}},{"date":1766102400,"tokens":{"SOL":533.12513}},{"date":1766188800,"tokens":{"SOL":552.69094}},{"date":1766275200,"tokens":{"SOL":549.80301}},{"date":1766361600,"tokens":{"SOL":958.40978}},{"date":1766448000,"tokens":{"SOL":946.34383}},{"date":1766534400,"tokens":{"SOL":935.01155}},{"date":1766620800,"tokens":{"SOL":928.0922}},{"date":1766707200,"tokens":{"SOL":907.32002}},{"date":1766793600,"tokens":{"SOL":923.09667}},{"date":1766880000,"tokens":{"SOL":937.72088}},{"date":1766966400,"tokens":{"SOL":970.27742}},{"date":1767052800,"tokens":{"SOL":927.51944}},{"date":1767139200,"tokens":{"SOL":947.77064}},{"date":1767225600,"tokens":{"SOL":943.13787}},{"date":1767312000,"tokens":{"SOL":956.81214}},{"date":1767398400,"tokens":{"SOL":996.99936}},{"date":1767484800,"tokens":{"SOL":1012.20032}},{"date":1767571200,"tokens":{"SOL":1026.6431}},{"date":1767657600,"tokens":{"SOL":1041.3025}},{"date":1767744000,"tokens":{"SOL":1048.89972}},{"date":1767830400,"tokens":{"SOL":1031.0827}},{"date":1767916800,"tokens":{"SOL":1049.87986}},{"date":1768003200,"tokens":{"SOL":1023.9071}},{"date":1768089600,"tokens":{"SOL":1026.41068}},{"date":1768176000,"tokens":{"SOL":1069.5711}},{"date":1768262400,"tokens":{"SOL":1049.65106}},{"date":1768348800,"tokens":{"SOL":1096.16068}},{"date":1768435200,"tokens":{"SOL":1085.33664}},{"date":1768521600,"tokens":{"SOL":1074.19394}},{"date":1768608000,"tokens":{"SOL":1089.18115}},{"date":1768694400,"tokens":{"SOL":1075.17962}},{"date":1768780800,"tokens":{"SOL":1009.59892}},{"date":1768867200,"tokens":{"SOL":1010.11823}},{"date":1768953600,"tokens":{"SOL":962.28468}},{"date":1769040000,"tokens":{"SOL":979.65938}},{"date":1769126400,"tokens":{"SOL":968.88618}},{"date":1769212800,"tokens":{"SOL":959.40202}},{"date":1769299200,"tokens":{"SOL":953.40381}},{"date":1769385600,"tokens":{"SOL":918.9841}},{"date":1769472000,"tokens":{"SOL":937.13861}},{"date":1769558400,"tokens":{"SOL":957.44015}},{"date":1769644800,"tokens":{"SOL":941.82954}},{"date":1769731200,"tokens":{"SOL":859.78531}},{"date":1769817600,"tokens":{"SOL":885.89832}},{"date":1769904000,"tokens":{"SOL":794.1474}},{"date":1769990400,"tokens":{"SOL":762.43262}},{"date":1770076800,"tokens":{"SOL":782.84882}},{"date":1770163200,"tokens":{"SOL":744.94118}},{"date":1770249600,"tokens":{"SOL":691.31313}},{"date":1770336000,"tokens":{"SOL":576.37829}},{"date":1770422400,"tokens":{"SOL":650.78327}},{"date":1770508800,"tokens":{"SOL":649.89183}},{"date":1770595200,"tokens":{"SOL":644.69899}},{"date":1770681600,"tokens":{"SOL":647.21582}},{"date":1770768000,"tokens":{"SOL":620.10108}},{"date":1770854400,"tokens":{"SOL":597.86569}},{"date":1770940800,"tokens":{"SOL":589.16971}},{"date":1771027200,"tokens":{"SOL":949.65663}},{"date":1771113600,"tokens":{"SOL":985.40691}},{"date":1771200000,"tokens":{"SOL":955.85625}},{"date":1771286400,"tokens":{"SOL":972.01753}},{"date":1771372800,"tokens":{"SOL":954.03971}},{"date":1771459200,"tokens":{"SOL":915.91178}},{"date":1771545600,"tokens":{"SOL":928.61973}},{"date":1771632000,"tokens":{"SOL":942.715}},{"date":1771718400,"tokens":{"SOL":949.13321}},{"date":1771804800,"tokens":{"SOL":922.5865}},{"date":1771891200,"tokens":{"SOL":874.78783}},{"date":1771977600,"tokens":{"SOL":923.48067}},{"date":1772064000,"tokens":{"SOL":989.33264}},{"date":1772150400,"tokens":{"SOL":955.22067}},{"date":1772236800,"tokens":{"SOL":916.69005}},{"date":1772323200,"tokens":{"SOL":1506.38227}},{"date":1772409600,"tokens":{"SOL":1450.49026}},{"date":1772496000,"tokens":{"SOL":1474.97287}},{"date":1772582400,"tokens":{"SOL":1484.97161}},{"date":1772668800,"tokens":{"SOL":1553.40041}},{"date":1772755200,"tokens":{"SOL":1509.86983}},{"date":1772841600,"tokens":{"SOL":1447.59702}},{"date":1772928000,"tokens":{"SOL":1411.58424}},{"date":1773014400,"tokens":{"SOL":1403.37994}},{"date":1773100800,"tokens":{"SOL":1478.85656}},{"date":1773187200,"tokens":{"SOL":1470.61826}},{"date":1773273600,"tokens":{"SOL":1479.31897}},{"date":1773360000,"tokens":{"SOL":1528.97035}},{"date":1773446400,"tokens":{"SOL":1502.33128}},{"date":1773532800,"tokens":{"SOL":1505.43493}},{"date":1773619200,"tokens":{"SOL":1592.9954}},{"date":1773705600,"tokens":{"SOL":1631.49071}},{"date":1773792000,"tokens":{"SOL":1618.87071}},{"date":1773878400,"tokens":{"SOL":1537.7245}},{"date":1773964800,"tokens":{"SOL":1530.3539}},{"date":1774051200,"tokens":{"SOL":1536.93123}},{"date":1774137600,"tokens":{"SOL":1514.23944}},{"date":1774224000,"tokens":{"SOL":1471.61788}},{"date":1774310400,"tokens":{"SOL":1543.76426}},{"date":1774396800,"tokens":{"SOL":1555.57171}},{"date":1774483200,"tokens":{"SOL":1567.11898}},{"date":1774569600,"tokens":{"SOL":1470.70167}},{"date":1774656000,"tokens":{"SOL":1411.88271}},{"date":1774742400,"tokens":{"SOL":1409.14656}},{"date":1774828800,"tokens":{"SOL":1388.33753}},{"date":1774915200,"tokens":{"SOL":1432.29785}},{"date":1775001600,"tokens":{"SOL":1418.37974}},{"date":1775088000,"tokens":{"SOL":1346.08883}},{"date":1775174400,"tokens":{"SOL":1353.05148}},{"date":1775260800,"tokens":{"SOL":1369.25689}},{"date":1775347200,"tokens":{"SOL":1378.05872}},{"date":1775433600,"tokens":{"SOL":1401.45236}},{"date":1775520000,"tokens":{"SOL":1366.2965}},{"date":1775606400,"tokens":{"SOL":1444.7769}},{"date":1775692800,"tokens":{"SOL":1406.1552}},{"date":1775779200,"tokens":{"SOL":1418.70316}},{"date":1775865600,"tokens":{"SOL":1449.4833}},{"date":1775952000,"tokens":{"SOL":1410.84334}},{"date":1776038400,"tokens":{"SOL":1404.13242}},{"date":1776124800,"tokens":{"SOL":1471.67628}},{"date":1776211200,"tokens":{"SOL":1431.71946}},{"date":1776297600,"tokens":{"SOL":1450.5256}},{"date":1776384000,"tokens":{"SOL":1501.22419}},{"date":1776470400,"tokens":{"SOL":1520.17119}},{"date":1776556800,"tokens":{"SOL":1467.05819}},{"date":1776643200,"tokens":{"SOL":1428.0356}},{"date":1776729600,"tokens":{"SOL":1455.0975}},{"date":1776816000,"tokens":{"SOL":1474.77767}},{"date":1776902400,"tokens":{"SOL":1482.88205}},{"date":1776988800,"tokens":{"SOL":1468.17138}},{"date":1777075200,"tokens":{"SOL":1474.14523}},{"date":1777161600,"tokens":{"SOL":1469.90528}},{"date":1777248000,"tokens":{"SOL":1499.83861}},{"date":1777334400,"tokens":{"SOL":1445.82673}},{"date":1777420800,"tokens":{"SOL":1435.90016}},{"date":1777507200,"tokens":{"SOL":1432.80961}},{"date":1777593600,"tokens":{"SOL":1433.92837}},{"date":1777680000,"tokens":{"SOL":1434.25867}},{"date":1777766400,"tokens":{"SOL":1433.51969}},{"date":1777852800,"tokens":{"SOL":1432.73445}},{"date":1777939200,"tokens":{"SOL":1442.29639}},{"date":1778025600,"tokens":{"SOL":1483.09202}},{"date":1778112000,"tokens":{"SOL":1522.56405}},{"date":1778198400,"tokens":{"SOL":1506.001}},{"date":1778284800,"tokens":{"SOL":1580.31758}},{"date":1778371200,"tokens":{"SOL":1588.69601}},{"date":1778457600,"tokens":{"SOL":1619.9188}},{"date":1778544000,"tokens":{"SOL":1643.37943}},{"date":1778630400,"tokens":{"SOL":1612.43975}},{"date":1778716800,"tokens":{"SOL":1542.36143}},{"date":1778803200,"tokens":{"SOL":1568.73266}},{"date":1778889600,"tokens":{"SOL":1523.89468}},{"date":1778976000,"tokens":{"SOL":1476.94446}},{"date":1779062400,"tokens":{"SOL":1450.62229}},{"date":1779148800,"tokens":{"SOL":1457.75453}},{"date":1779235200,"tokens":{"SOL":1439.73615}},{"date":1779321600,"tokens":{"SOL":1477.79464}},{"date":1779408000,"tokens":{"SOL":1482.25383}},{"date":1779494400,"tokens":{"SOL":1439.39193}},{"date":1779580800,"tokens":{"SOL":1464.11251}},{"date":1779667200,"tokens":{"SOL":1457.22479}},{"date":1779753600,"tokens":{"SOL":1435.79121}},{"date":1779840000,"tokens":{"SOL":1425.33465}},{"date":1779926400,"tokens":{"SOL":1382.60624}},{"date":1780012800,"tokens":{"SOL":1395.56867}},{"date":1780099200,"tokens":{"SOL":1399.16602}},{"date":1780185600,"tokens":{"SOL":1416.63657}},{"date":1780272000,"tokens":{"SOL":1413.23256}},{"date":1780358400,"tokens":{"SOL":1372.5804}},{"date":1780444800,"tokens":{"SOL":1279.19389}},{"date":1780531200,"tokens":{"SOL":1217.94335}},{"date":1780617600,"tokens":{"SOL":1167.18923}},{"date":1780704000,"tokens":{"SOL":1100.02132}},{"date":1780790400,"tokens":{"SOL":1090.72446}},{"date":1780876800,"tokens":{"SOL":1130.68203}},{"date":1780963200,"tokens":{"SOL":1117.21385}},{"date":1781049600,"tokens":{"SOL":1101.4714}},{"date":1781136000,"tokens":{"SOL":1105.74114}},{"date":1781222400,"tokens":{"SOL":1141.0581}},{"date":1781308800,"tokens":{"SOL":1145.92139}},{"date":1781395200,"tokens":{"SOL":1176.53892}},{"date":1781481600,"tokens":{"SOL":1209.11252}},{"date":1781568000,"tokens":{"SOL":1259.26248}},{"date":1781654400,"tokens":{"SOL":1259.82461}},{"date":1781740800,"tokens":{"SOL":1230.0272}},{"date":1781827200,"tokens":{"SOL":1195.58844}},{"date":1781913600,"tokens":{"SOL":1194.20456}},{"date":1782000000,"tokens":{"SOL":1248.66723}},{"date":1782086400,"tokens":{"SOL":1254.44607}},{"date":1782172800,"tokens":{"SOL":1226.73767}},{"date":1782259200,"tokens":{"SOL":1187.38195}},{"date":1782345600,"tokens":{"SOL":1156.66936}},{"date":1782432000,"tokens":{"SOL":1139.94249}},{"date":1782518400,"tokens":{"SOL":1222.60683}},{"date":1782604800,"tokens":{"SOL":1208.28435}},{"date":1782691200,"tokens":{"SOL":1219.39666}},{"date":1782777600,"tokens":{"SOL":1279.63239}},{"date":1782864000,"tokens":{"SOL":1278.4469}},{"date":1782950400,"tokens":{"SOL":1326.70649}},{"date":1783036800,"tokens":{"SOL":1376.60147}},{"date":1783123200,"tokens":{"SOL":1397.97355}},{"date":1783209600,"tokens":{"SOL":1380.57804}},{"date":1783296000,"tokens":{"SOL":1387.89976}},{"date":1783382400,"tokens":{"SOL":1386.6264}},{"date":1783468800,"tokens":{"SOL":1344.60262}},{"date":1783555200,"tokens":{"SOL":1327.10539}},{"date":1783641600,"tokens":{"SOL":1347.01692}},{"date":1783728000,"tokens":{"SOL":1326.44577}},{"date":1783814400,"tokens":{"SOL":1302.13253}},{"date":1783900800,"tokens":{"SOL":1310.10866}},{"date":1783987200,"tokens":{"SOL":1281.48192}},{"date":1784073600,"tokens":{"SOL":1326.94339}},{"date":1784160000,"tokens":{"SOL":1321.72085}},{"date":1784246400,"tokens":{"SOL":1283.12748}},{"date":1784332800,"tokens":{"SOL":1284.34485}},{"date":1784419200,"tokens":{"SOL":1290.22432}},{"date":1784505600,"tokens":{"SOL":1309.58134}},{"date":1784592000,"tokens":{"SOL":1327.42403}},{"date":1784678400,"tokens":{"SOL":1337.98607}},{"date":1784764800,"tokens":{"SOL":1328.81952}},{"date":1784851200,"tokens":{"SOL":1286.52841}},{"date":1784937600,"tokens":{"SOL":1264.56926}},{"date":1785024000,"tokens":{"SOL":1267.61405}},{"date":1785110400,"tokens":{"SOL":1305.08725}},{"date":1785196800,"tokens":{"SOL":1249.87468}},{"date":1785283200,"tokens":{"SOL":1260.49434}},{"date":1785369600,"tokens":{"SOL":1257.37666}},{"date":1785456000,"tokens":{"SOL":1266.67001}},{"date":1785542400,"tokens":{"SOL":1246.7987}},{"date":1785628800,"tokens":{"SOL":1227.16633}},{"date":1785715200,"tokens":{"SOL":1247.6351}},{"date":1785801600,"tokens":{"SOL":1248.84879}},{"date":1785888000,"tokens":{"SOL":1258.71928}},{"date":1785974400,"tokens":{"SOL":1254.76225}},{"date":1786060800,"tokens":{"SOL":1240.93589}},{"date":1786147200,"tokens":{"SOL":1257.12165}},{"date":1786233600,"tokens":{"SOL":1296.81602}},{"date":1786320000,"tokens":{"SOL":1307.45278}},{"date":1786406400,"tokens":{"SOL":1294.96779}},{"date":1786492800,"tokens":{"SOL":1304.21587}},{"date":1786579200,"tokens":{"SOL":1289.22098}},{"date":1786665600,"tokens":{"SOL":1297.46351}},{"date":1786752000,"tokens":{"SOL":1286.38164}},{"date":1786838400,"tokens":{"SOL":1290.01223}},{"date":1786924800,"tokens":{"SOL":1283.74408}},{"date":1787011200,"tokens":{"SOL":1296.96311}},{"date":1787097600,"tokens":{"SOL":1313.48498}},{"date":1787184000,"tokens":{"SOL":1455.59931}},{"date":1787270400,"tokens":{"SOL":1506.58247}},{"date":1787356800,"tokens":{"SOL":1650.94173}},{"date":1787443200,"tokens":{"SOL":1616.60865}},{"date":1787529600,"tokens":{"SOL":1618.21418}},{"date":1787616000,"tokens":{"SOL":1682.22583}},{"date":1787702400,"tokens":{"SOL":1659.66366}},{"date":1787788800,"tokens":{"SOL":1731.92796}},{"date":1787875200,"tokens":{"SOL":1872.30758}},{"date":1787961600,"tokens":{"SOL":1776.87804}},{"date":1788048000,"tokens":{"SOL":1798.39455}},{"date":1788134400,"tokens":{"SOL":1745.91943}},{"date":1788220800,"tokens":{"SOL":1769.88124}},{"date":1788307200,"tokens":{"SOL":1702.31749}},{"date":1788393600,"tokens":{"SOL":1712.92977}},{"date":1788480000,"tokens":{"SOL":1776.95705}},{"date":1788566400,"tokens":{"SOL":1741.69811}},{"date":1788652800,"tokens":{"SOL":1772.40906}},{"date":1788739200,"tokens":{"SOL":1815.97636}},{"date":1788825600,"tokens":{"SOL":1758.42052}},{"date":1788912000,"tokens":{"SOL":1772.18292}},{"date":1788998400,"tokens":{"SOL":1724.8417}},{"date":1789084800,"tokens":{"SOL":1692.0279}},{"date":1789171200,"tokens":{"SOL":1737.55645}},{"date":1789257600,"tokens":{"SOL":1741.32642}},{"date":1789344000,"tokens":{"SOL":1701.0206}},{"date":1789430400,"tokens":{"SOL":1732.38782}},{"date":1789516800,"tokens":{"SOL":1646.8784}},{"date":1789603200,"tokens":{"SOL":1684.75564}},{"date":1789689600,"tokens":{"SOL":1777.26497}},{"date":1789776000,"tokens":{"SOL":1936.97784}},{"date":1789862400,"tokens":{"SOL":1891.69742}},{"date":1789948800,"tokens":{"SOL":1901.52946}},{"date":1790035200,"tokens":{"SOL":2003.89734}},{"date":1790121600,"tokens":{"SOL":2030.64742}},{"date":1790208000,"tokens":{"SOL":1967.94026}},{"date":1790294400,"tokens":{"SOL":1993.96586}},{"date":1790380800,"tokens":{"SOL":2083.75438}},{"date":1790467200,"tokens":{"SOL":2068.01121}},{"date":1790553600,"tokens":{"SOL":2055.1711}},{"date":1790640000,"tokens":{"SOL":1999.75538}},{"date":1790726400,"tokens":{"SOL":2029.83461}},{"date":1790812800,"tokens":{"SOL":2015.24707}},{"date":1790899200,"tokens":{"SOL":2042.57519}},{"date":1790985600,"tokens":{"SOL":2033.42369}},{"date":1791072000,"tokens":{"SOL":2042.1907}},{"date":1791158400,"tokens":{"SOL":2061.37638}},{"date":1791244800,"tokens":{"SOL":2058.44789}},{"date":1791331200,"tokens":{"SOL":2056.08177}},{"date":1791417600,"tokens":{"SOL":1980.81178}},{"date":1791504000,"tokens":{"SOL":1861.64039}},{"date":1791590400,"tokens":{"SOL":1873.57391}},{"date":1791676800,"tokens":{"SOL":1875.56865}},{"date":1791763200,"tokens":{"SOL":1904.66658}},{"date":1791849600,"tokens":{"SOL":1818.46418}},{"date":1791936000,"tokens":{"SOL":1837.45902}},{"date":1792022400,"tokens":{"SOL":1739.40339}},{"date":1792108800,"tokens":{"SOL":1800.82183}},{"date":1792195200,"tokens":{"SOL":1782.17093}},{"date":1792281600,"tokens":{"SOL":1772.2007}},{"date":1792368000,"tokens":{"SOL":1776.0158}},{"date":1792454400,"tokens":{"SOL":1784.9071}},{"date":1792540800,"tokens":{"SOL":1808.79238}},{"date":1792627200,"tokens":{"SOL":1800.23901}},{"date":1792713600,"tokens":{"SOL":1777.05216}},{"date":1792800000,"tokens":{"SOL":1710.7916}},{"date":1792886400,"tokens":{"SOL":1705.29988}},{"date":1792972800,"tokens":{"SOL":1674.67116}},{"date":1793043131,"tokens":{"SOL":1679.81727}}],"tokens":[{"date":1746144000,"tokens":{"SOL":0.78731}},{"date":1746230400,"tokens":{"SOL":0.78731}},{"date":1746316800,"tokens":{"SOL":5.27692}},{"date":1746403200,"tokens":{"SOL":5.27692}},{"date":1746489600,"tokens":{"SOL":5.27692}},{"date":1746576000,"tokens":{"SOL":5.27262}},{"date":1746662400,"tokens":{"SOL":5.27262}},{"date":1746748800,"tokens":{"SOL":5.27262}},{"date":1746835200,"tokens":{"SOL":5.27262}},{"date":1746921600,"tokens":{"SOL":5.27262}},{"date":1747008000,"tokens":{"SOL":5.27262}},{"date":1747094400,"tokens":{"SOL":5.27262}},{"date":1747180800,"tokens":{"SOL":5.27262}},{"date":1747267200,"tokens":{"SOL":5.27262}},{"date":1747353600,"tokens":{"SOL":5.27047}},{"date":1747440000,"tokens":{"SOL":5.26833}},{"date":1747526400,"tokens":{"SOL":5.2403}},{"date":1747612800,"tokens":{"SOL":5.22529}},{"date":1747699200,"tokens":{"SOL":5.22529}},{"date":1747785600,"tokens":{"SOL":5.22314}},{"date":1747872000,"tokens":{"SOL":5.22306}},{"date":1747958400,"tokens":{"SOL":5.2229}},{"date":1748044800,"tokens":{"SOL":5.2229}},{"date":1748131200,"tokens":{"SOL":5.2229}},{"date":1748217600,"tokens":{"SOL":5.22282}},{"date":1748304000,"tokens":{"SOL":5.2206}},{"date":1748390400,"tokens":{"SOL":5.21837}},{"date":1748476800,"tokens":{"SOL":5.21837}},{"date":1748563200,"tokens":{"SOL":5.21813}},{"date":1748649600,"tokens":{"SOL":8.74406}},{"date":1748736000,"tokens":{"SOL":8.74406}},{"date":1748822400,"tokens":{"SOL":8.72445}},{"date":1748908800,"tokens":{"SOL":8.70078}},{"date":1748995200,"tokens":{"SOL":8.6957}},{"date":1749081600,"tokens":{"SOL":8.69133}},{"date":1749168000,"tokens":{"SOL":8.69109}},{"date":1749254400,"tokens":{"SOL":8.68887}},{"date":1749340800,"tokens":{"SOL":8.65659}},{"date":1749427200,"tokens":{"SOL":8.65651}},{"date":1749513600,"tokens":{"SOL":8.65627}},{"date":1749600000,"tokens":{"SOL":8.65413}},{"date":1749686400,"tokens":{"SOL":8.65413}},{"date":1749772800,"tokens":{"SOL":8.64086}},{"date":1749859200,"tokens":{"SOL":8.64086}},{"date":1749945600,"tokens":{"SOL":8.64086}},{"date":1750032000,"tokens":{"SOL":8.62307}},{"date":1750118400,"tokens":{"SOL":8.52295}},{"date":1750204800,"tokens":{"SOL":8.5208}},{"date":1750291200,"tokens":{"SOL":8.5208}},{"date":1750377600,"tokens":{"SOL":8.51003}},{"date":1750464000,"tokens":{"SOL":8.51003}},{"date":1750550400,"tokens":{"SOL":8.51003}},{"date":1750636800,"tokens":{"SOL":7.2551}},{"date":1750723200,"tokens":{"SOL":7.25289}},{"date":1750809600,"tokens":{"SOL":7.25289}},{"date":1750896000,"tokens":{"SOL":7.25289}},{"date":1750982400,"tokens":{"SOL":7.25289}},{"date":1751068800,"tokens":{"SOL":7.25067}},{"date":1751155200,"tokens":{"SOL":7.25067}},{"date":1751241600,"tokens":{"SOL":12.06761}},{"date":1751328000,"tokens":{"SOL":12.06691}},{"date":1751414400,"tokens":{"SOL":12.06692}},{"date":1751500800,"tokens":{"SOL":12.06692}},{"date":1751587200,"tokens":{"SOL":12.06692}},{"date":1751673600,"tokens":{"SOL":11.96685}},{"date":1751760000,"tokens":{"SOL":11.86463}},{"date":1751846400,"tokens":{"SOL":11.76456}},{"date":1751932800,"tokens":{"SOL":11.7617}},{"date":1752019200,"tokens":{"SOL":11.7617}},{"date":1752105600,"tokens":{"SOL":11.56156}},{"date":1752192000,"tokens":{"SOL":9.15927}},{"date":1752278400,"tokens":{"SOL":8.80677}},{"date":1752364800,"tokens":{"SOL":8.80677}},{"date":1752451200,"tokens":{"SOL":8.80677}},{"date":1752537600,"tokens":{"SOL":8.70663}},{"date":1752624000,"tokens":{"SOL":8.70663}},{"date":1752710400,"tokens":{"SOL":8.7044}},{"date":1752796800,"tokens":{"SOL":8.7044}},{"date":1752883200,"tokens":{"SOL":8.7044}},{"date":1752969600,"tokens":{"SOL":8.40417}},{"date":1753056000,"tokens":{"SOL":8.10396}},{"date":1753142400,"tokens":{"SOL":8.08172}},{"date":1753228800,"tokens":{"SOL":7.88159}},{"date":1753315200,"tokens":{"SOL":7.80996}},{"date":1753401600,"tokens":{"SOL":7.80997}},{"date":1753488000,"tokens":{"SOL":7.80997}},{"date":1753574400,"tokens":{"SOL":7.7099}},{"date":1753660800,"tokens":{"SOL":7.60983}},{"date":1753747200,"tokens":{"SOL":7.60983}},{"date":1753833600,"tokens":{"SOL":6.28479}},{"date":1753920000,"tokens":{"SOL":6.28479}},{"date":1754006400,"tokens":{"SOL":6.28265}},{"date":1754092800,"tokens":{"SOL":6.27857}},{"date":1754179200,"tokens":{"SOL":6.27857}},{"date":1754265600,"tokens":{"SOL":5.34143}},{"date":1754352000,"tokens":{"SOL":5.34143}},{"date":1754438400,"tokens":{"SOL":5.34143}},{"date":1754524800,"tokens":{"SOL":5.34143}},{"date":1754611200,"tokens":{"SOL":5.34143}},{"date":1754697600,"tokens":{"SOL":5.33285}},{"date":1754784000,"tokens":{"SOL":5.33285}},{"date":1754870400,"tokens":{"SOL":5.33285}},{"date":1754956800,"tokens":{"SOL":5.33277}},{"date":1755043200,"tokens":{"SOL":5.1728}},{"date":1755129600,"tokens":{"SOL":5.1728}},{"date":1755216000,"tokens":{"SOL":5.1728}},{"date":1755302400,"tokens":{"SOL":5.1728}},{"date":1755388800,"tokens":{"SOL":5.1728}},{"date":1755475200,"tokens":{"SOL":4.97266}},{"date":1755561600,"tokens":{"SOL":4.97266}},{"date":1755648000,"tokens":{"SOL":4.95669}},{"date":1755734400,"tokens":{"SOL":4.75672}},{"date":1755820800,"tokens":{"SOL":4.75672}},{"date":1755907200,"tokens":{"SOL":4.75672}},{"date":1755993600,"tokens":{"SOL":4.75672}},{"date":1756080000,"tokens":{"SOL":4.75672}},{"date":1756166400,"tokens":{"SOL":4.75672}},{"date":1756252800,"tokens":{"SOL":4.75672}},{"date":1756339200,"tokens":{"SOL":4.65657}},{"date":1756425600,"tokens":{"SOL":4.65636}},{"date":1756512000,"tokens":{"SOL":4.65622}},{"date":1756598400,"tokens":{"SOL":4.65622}},{"date":1756684800,"tokens":{"SOL":4.55608}},{"date":1756771200,"tokens":{"SOL":4.5558}},{"date":1756857600,"tokens":{"SOL":4.05067}},{"date":1756944000,"tokens":{"SOL":4.05067}},{"date":1757030400,"tokens":{"SOL":4.05067}},{"date":1757116800,"tokens":{"SOL":4.05067}},{"date":1757203200,"tokens":{"SOL":4.05067}},{"date":1757289600,"tokens":{"SOL":4.05067}},{"date":1757376000,"tokens":{"SOL":4.0506}},{"date":1757462400,"tokens":{"SOL":4.04832}},{"date":1757548800,"tokens":{"SOL":4.04832}},{"date":1757635200,"tokens":{"SOL":4.04804}},{"date":1757721600,"tokens":{"SOL":3.94554}},{"date":1757808000,"tokens":{"SOL":3.94554}},{"date":1757894400,"tokens":{"SOL":3.94554}},{"date":1757980800,"tokens":{"SOL":3.94554}},{"date":1758067200,"tokens":{"SOL":3.94554}},{"date":1758153600,"tokens":{"SOL":3.94554}},{"date":1758240000,"tokens":{"SOL":3.94554}},{"date":1758326400,"tokens":{"SOL":3.94547}},{"date":1758412800,"tokens":{"SOL":3.94547}},{"date":1758499200,"tokens":{"SOL":3.94547}},{"date":1758585600,"tokens":{"SOL":3.94547}},{"date":1758672000,"tokens":{"SOL":3.94547}},{"date":1758758400,"tokens":{"SOL":3.94547}},{"date":1758844800,"tokens":{"SOL":3.94547}},{"date":1758931200,"tokens":{"SOL":3.94547}},{"date":1759017600,"tokens":{"SOL":3.84533}},{"date":1759104000,"tokens":{"SOL":3.84533}},{"date":1759190400,"tokens":{"SOL":3.84498}},{"date":1759276800,"tokens":{"SOL":3.8449}},{"date":1759363200,"tokens":{"SOL":3.8449}},{"date":1759449600,"tokens":{"SOL":3.8449}},{"date":1759536000,"tokens":{"SOL":3.8449}},{"date":1759622400,"tokens":{"SOL":3.8449}},{"date":1759708800,"tokens":{"SOL":3.8449}},{"date":1759795200,"tokens":{"SOL":3.8449}},{"date":1759881600,"tokens":{"SOL":3.8449}},{"date":1759968000,"tokens":{"SOL":3.8449}},{"date":1760054400,"tokens":{"SOL":3.8449}},{"date":1760140800,"tokens":{"SOL":3.8449}},{"date":1760227200,"tokens":{"SOL":3.74476}},{"date":1760313600,"tokens":{"SOL":3.74476}},{"date":1760400000,"tokens":{"SOL":3.74476}},{"date":1760486400,"tokens":{"SOL":3.74476}},{"date":1760572800,"tokens":{"SOL":3.74476}},{"date":1760659200,"tokens":{"SOL":3.74476}},{"date":1760745600,"tokens":{"SOL":3.74476}},{"date":1760832000,"tokens":{"SOL":3.74476}},{"date":1760918400,"tokens":{"SOL":3.74476}},{"date":1761004800,"tokens":{"SOL":3.74476}},{"date":1761091200,"tokens":{"SOL":3.74476}},{"date":1761177600,"tokens":{"SOL":2.64461}},{"date":1761264000,"tokens":{"SOL":2.64461}},{"date":1761350400,"tokens":{"SOL":2.64461}},{"date":1761436800,"tokens":{"SOL":2.64461}},{"date":1761523200,"tokens":{"SOL":2.64461}},{"date":1761609600,"tokens":{"SOL":2.64461}},{"date":1761696000,"tokens":{"SOL":2.64461}},{"date":1761782400,"tokens":{"SOL":2.64461}},{"date":1761868800,"tokens":{"SOL":2.64461}},{"date":1761955200,"tokens":{"SOL":2.64461}},{"date":1762041600,"tokens":{"SOL":2.14454}},{"date":1762128000,"tokens":{"SOL":2.14454}},{"date":1762214400,"tokens":{"SOL":2.14454}},{"date":1762300800,"tokens":{"SOL":2.04432}},{"date":1762387200,"tokens":{"SOL":2.04424}},{"date":1762473600,"tokens":{"SOL":2.04424}},{"date":1762560000,"tokens":{"SOL":2.03416}},{"date":1762646400,"tokens":{"SOL":2.03416}},{"date":1762732800,"tokens":{"SOL":1.83409}},{"date":1762819200,"tokens":{"SOL":1.83409}},{"date":1762905600,"tokens":{"SOL":1.83409}},{"date":1762992000,"tokens":{"SOL":1.33371}},{"date":1763078400,"tokens":{"SOL":1.32893}},{"date":1763164800,"tokens":{"SOL":1.22886}},{"date":1763251200,"tokens":{"SOL":1.22886}},{"date":1763337600,"tokens":{"SOL":1.22886}},{"date":1763424000,"tokens":{"SOL":1.22886}},{"date":1763510400,"tokens":{"SOL":1.22886}},{"date":1763596800,"tokens":{"SOL":1.22886}},{"date":1763683200,"tokens":{"SOL":1.22886}},{"date":1763769600,"tokens":{"SOL":1.22886}},{"date":1763856000,"tokens":{"SOL":1.12885}},{"date":1763942400,"tokens":{"SOL":0.92885}},{"date":1764028800,"tokens":{"SOL":0.92885}},{"date":1764115200,"tokens":{"SOL":0.90676}},{"date":1764201600,"tokens":{"SOL":0.90676}},{"date":1764288000,"tokens":{"SOL":0.90676}},{"date":1764374400,"tokens":{"SOL":3.6829}},{"date":1764460800,"tokens":{"SOL":3.6829}},{"date":1764547200,"tokens":{"SOL":3.6829}},{"date":1764633600,"tokens":{"SOL":3.6829}},{"date":1764720000,"tokens":{"SOL":3.6829}},{"date":1764806400,"tokens":{"SOL":3.6829}},{"date":1764892800,"tokens":{"SOL":5.37084}},{"date":1764979200,"tokens":{"SOL":5.37084}},{"date":1765065600,"tokens":{"SOL":4.61086}},{"date":1765152000,"tokens":{"SOL":4.61086}},{"date":1765238400,"tokens":{"SOL":4.61086}},{"date":1765324800,"tokens":{"SOL":4.61086}},{"date":1765411200,"tokens":{"SOL":4.61086}},{"date":1765497600,"tokens":{"SOL":4.61086}},{"date":1765584000,"tokens":{"SOL":4.61086}},{"date":1765670400,"tokens":{"SOL":4.61086}},{"date":1765756800,"tokens":{"SOL":4.40877}},{"date":1765843200,"tokens":{"SOL":4.40252}},{"date":1765929600,"tokens":{"SOL":4.40252}},{"date":1766016000,"tokens":{"SOL":4.39627}},{"date":1766102400,"tokens":{"SOL":4.39627}},{"date":1766188800,"tokens":{"SOL":4.39003}},{"date":1766275200,"tokens":{"SOL":4.39003}},{"date":1766361600,"tokens":{"SOL":7.54769}},{"date":1766448000,"tokens":{"SOL":7.54768}},{"date":1766534400,"tokens":{"SOL":7.54768}},{"date":1766620800,"tokens":{"SOL":7.5456}},{"date":1766707200,"tokens":{"SOL":7.54351}},{"date":1766793600,"tokens":{"SOL":7.54351}},{"date":1766880000,"tokens":{"SOL":7.54351}},{"date":1766966400,"tokens":{"SOL":7.54351}},{"date":1767052800,"tokens":{"SOL":7.54351}},{"date":1767139200,"tokens":{"SOL":7.54351}},{"date":1767225600,"tokens":{"SOL":7.5435}},{"date":1767312000,"tokens":{"SOL":7.5435}},{"date":1767398400,"tokens":{"SOL":7.5435}},{"date":1767484800,"tokens":{"SOL":7.5435}},{"date":1767571200,"tokens":{"SOL":7.5435}},{"date":1767657600,"tokens":{"SOL":7.5435}},{"date":1767744000,"tokens":{"SOL":7.5435}},{"date":1767830400,"tokens":{"SOL":7.5435}},{"date":1767916800,"tokens":{"SOL":7.5435}},{"date":1768003200,"tokens":{"SOL":7.5435}},{"date":1768089600,"tokens":{"SOL":7.5435}},{"date":1768176000,"tokens":{"SOL":7.5435}},{"date":1768262400,"tokens":{"SOL":7.5435}},{"date":1768348800,"tokens":{"SOL":7.5435}},{"date":1768435200,"tokens":{"SOL":7.5435}},{"date":1768521600,"tokens":{"SOL":7.5435}},{"date":1768608000,"tokens":{"SOL":7.5435}},{"date":1768694400,"tokens":{"SOL":7.5435}},{"date":1768780800,"tokens":{"SOL":7.5435}},{"date":1768867200,"tokens":{"SOL":7.5435}},{"date":1768953600,"tokens":{"SOL":7.5435}},{"date":1769040000,"tokens":{"SOL":7.5435}},{"date":1769126400,"tokens":{"SOL":7.5435}},{"date":1769212800,"tokens":{"SOL":7.5435}},{"date":1769299200,"tokens":{"SOL":7.5435}},{"date":1769385600,"tokens":{"SOL":7.5435}},{"date":1769472000,"tokens":{"SOL":7.5435}},{"date":1769558400,"tokens":{"SOL":7.5435}},{"date":1769644800,"tokens":{"SOL":7.5435}},{"date":1769731200,"tokens":{"SOL":7.5435}},{"date":1769817600,"tokens":{"SOL":7.5435}},{"date":1769904000,"tokens":{"SOL":7.5435}},{"date":1769990400,"tokens":{"SOL":7.5435}},{"date":1770076800,"tokens":{"SOL":7.5435}},{"date":1770163200,"tokens":{"SOL":7.5435}},{"date":1770249600,"tokens":{"SOL":7.5435}},{"date":1770336000,"tokens":{"SOL":7.5435}},{"date":1770422400,"tokens":{"SOL":7.5435}},{"date":1770508800,"tokens":{"SOL":7.44119}},{"date":1770595200,"tokens":{"SOL":7.44103}},{"date":1770681600,"tokens":{"SOL":7.44103}},{"date":1770768000,"tokens":{"SOL":7.44103}},{"date":1770854400,"tokens":{"SOL":7.44103}},{"date":1770940800,"tokens":{"SOL":7.44103}},{"date":1771027200,"tokens":{"SOL":11.18093}},{"date":1771113600,"tokens":{"SOL":11.18093}},{"date":1771200000,"tokens":{"SOL":11.18093}},{"date":1771286400,"tokens":{"SOL":11.18093}},{"date":1771372800,"tokens":{"SOL":11.18093}},{"date":1771459200,"tokens":{"SOL":11.18093}},{"date":1771545600,"tokens":{"SOL":11.18093}},{"date":1771632000,"tokens":{"SOL":11.18093}},{"date":1771718400,"tokens":{"SOL":11.18093}},{"date":1771804800,"tokens":{"SOL":11.18093}},{"date":1771891200,"tokens":{"SOL":11.18093}},{"date":1771977600,"tokens":{"SOL":11.18093}},{"date":1772064000,"tokens":{"SOL":11.18093}},{"date":1772150400,"tokens":{"SOL":11.18093}},{"date":1772236800,"tokens":{"SOL":11.18093}},{"date":1772323200,"tokens":{"SOL":17.08183}},{"date":1772409600,"tokens":{"SOL":17.08183}},{"date":1772496000,"tokens":{"SOL":17.08183}},{"date":1772582400,"tokens":{"SOL":17.08183}},{"date":1772668800,"tokens":{"SOL":17.08183}},{"date":1772755200,"tokens":{"SOL":17.08183}},{"date":1772841600,"tokens":{"SOL":17.08183}},{"date":1772928000,"tokens":{"SOL":17.08183}},{"date":1773014400,"tokens":{"SOL":17.08183}},{"date":1773100800,"tokens":{"SOL":17.08183}},{"date":1773187200,"tokens":{"SOL":17.08183}},{"date":1773273600,"tokens":{"SOL":17.08183}},{"date":1773360000,"tokens":{"SOL":17.08183}},{"date":1773446400,"tokens":{"SOL":17.08183}},{"date":1773532800,"tokens":{"SOL":17.08183}},{"date":1773619200,"tokens":{"SOL":17.08183}},{"date":1773705600,"tokens":{"SOL":17.08183}},{"date":1773792000,"tokens":{"SOL":17.08183}},{"date":1773878400,"tokens":{"SOL":17.08183}},{"date":1773964800,"tokens":{"SOL":17.08183}},{"date":1774051200,"tokens":{"SOL":17.08183}},{"date":1774137600,"tokens":{"SOL":17.08183}},{"date":1774224000,"tokens":{"SOL":17.08183}},{"date":1774310400,"tokens":{"SOL":17.08183}},{"date":1774396800,"tokens":{"SOL":17.08183}},{"date":1774483200,"tokens":{"SOL":17.08183}},{"date":1774569600,"tokens":{"SOL":17.08183}},{"date":1774656000,"tokens":{"SOL":17.08183}},{"date":1774742400,"tokens":{"SOL":17.08183}},{"date":1774828800,"tokens":{"SOL":17.08183}},{"date":1774915200,"tokens":{"SOL":17.08183}},{"date":1775001600,"tokens":{"SOL":17.08183}},{"date":1775088000,"tokens":{"SOL":17.08183}},{"date":1775174400,"tokens":{"SOL":17.08183}},{"date":1775260800,"tokens":{"SOL":17.08183}},{"date":1775347200,"tokens":{"SOL":17.08183}},{"date":1775433600,"tokens":{"SOL":17.08183}},{"date":1775520000,"tokens":{"SOL":17.08183}},{"date":1775606400,"tokens":{"SOL":17.08183}},{"date":1775692800,"tokens":{"SOL":17.08183}},{"date":1775779200,"tokens":{"SOL":17.08183}},{"date":1775865600,"tokens":{"SOL":17.08183}},{"date":1775952000,"tokens":{"SOL":17.08183}},{"date":1776038400,"tokens":{"SOL":17.08183}},{"date":1776124800,"tokens":{"SOL":17.08183}},{"date":1776211200,"tokens":{"SOL":17.08183}},{"date":1776297600,"tokens":{"SOL":17.08183}},{"date":1776384000,"tokens":{"SOL":17.08183}},{"date":1776470400,"tokens":{"SOL":17.08183}},{"date":1776556800,"tokens":{"SOL":17.08183}},{"date":1776643200,"tokens":{"SOL":17.08183}},{"date":1776729600,"tokens":{"SOL":17.08183}},{"date":1776816000,"tokens":{"SOL":17.08183}},{"date":1776902400,"tokens":{"SOL":17.08183}},{"date":1776988800,"tokens":{"SOL":17.08183}},{"date":1777075200,"tokens":{"SOL":17.08183}},{"date":1777161600,"tokens":{"SOL":17.08183}},{"date":1777248000,"tokens":{"SOL":17.08183}},{"date":1777334400,"tokens":{"SOL":17.08183}},{"date":1777420800,"tokens":{"SOL":17.08183}},{"date":1777507200,"tokens":{"SOL":17.08183}},{"date":1777593600,"tokens":{"SOL":17.08183}},{"date":1777680000,"tokens":{"SOL":17.08183}},{"date":1777766400,"tokens":{"SOL":17.08183}},{"date":1777852800,"tokens":{"SOL":17.08183}},{"date":1777939200,"tokens":{"SOL":17.08183}},{"date":1778025600,"tokens":{"SOL":17.08183}},{"date":1778112000,"tokens":{"SOL":17.08183}},{"date":1778198400,"tokens":{"SOL":17.08183}},{"date":1778284800,"tokens":{"SOL":17.08183}},{"date":1778371200,"tokens":{"SOL":17.08183}},{"date":1778457600,"tokens":{"SOL":17.08183}},{"date":1778544000,"tokens":{"SOL":17.08183}},{"date":1778630400,"tokens":{"SOL":17.08183}},{"date":1778716800,"tokens":{"SOL":17.08183}},{"date":1778803200,"tokens":{"SOL":17.08183}},{"date":1778889600,"tokens":{"SOL":17.08183}},{"date":1778976000,"tokens":{"SOL":17.08183}},{"date":1779062400,"tokens":{"SOL":17.08183}},{"date":1779148800,"tokens":{"SOL":17.08183}},{"date":1779235200,"tokens":{"SOL":17.08183}},{"date":1779321600,"tokens":{"SOL":17.08183}},{"date":1779408000,"tokens":{"SOL":17.08183}},{"date":1779494400,"tokens":{"SOL":17.08183}},{"date":1779580800,"tokens":{"SOL":17.08183}},{"date":1779667200,"tokens":{"SOL":17.08183}},{"date":1779753600,"tokens":{"SOL":17.08183}},{"date":1779840000,"tokens":{"SOL":17.08183}},{"date":1779926400,"tokens":{"SOL":17.08183}},{"date":1780012800,"tokens":{"SOL":17.08183}},{"date":1780099200,"tokens":{"SOL":17.08183}},{"date":1780185600,"tokens":{"SOL":17.08183}},{"date":1780272000,"tokens":{"SOL":17.08183}},{"date":1780358400,"tokens":{"SOL":17.08183}},{"date":1780444800,"tokens":{"SOL":17.08183}},{"date":1780531200,"tokens":{"SOL":17.08183}},{"date":1780617600,"tokens":{"SOL":17.08183}},{"date":1780704000,"tokens":{"SOL":17.08183}},{"date":1780790400,"tokens":{"SOL":17.08183}},{"date":1780876800,"tokens":{"SOL":17.08183}},{"date":1780963200,"tokens":{"SOL":17.08183}},{"date":1781049600,"tokens":{"SOL":17.08183}},{"date":1781136000,"tokens":{"SOL":17.08183}},{"date":1781222400,"tokens":{"SOL":17.08183}},{"date":1781308800,"tokens":{"SOL":17.08183}},{"date":1781395200,"tokens":{"SOL":17.08183}},{"date":1781481600,"tokens":{"SOL":17.08183}},{"date":1781568000,"tokens":{"SOL":17.08183}},{"date":1781654400,"tokens":{"SOL":17.08183}},{"date":1781740800,"tokens":{"SOL":17.08183}},{"date":1781827200,"tokens":{"SOL":17.08183}},{"date":1781913600,"tokens":{"SOL":17.08183}},{"date":1782000000,"tokens":{"SOL":17.08183}},{"date":1782086400,"tokens":{"SOL":17.08183}},{"date":1782172800,"tokens":{"SOL":17.08183}},{"date":1782259200,"tokens":{"SOL":17.08183}},{"date":1782345600,"tokens":{"SOL":17.08183}},{"date":1782432000,"tokens":{"SOL":17.08183}},{"date":1782518400,"tokens":{"SOL":17.08183}},{"date":1782604800,"tokens":{"SOL":17.08183}},{"date":1782691200,"tokens":{"SOL":17.08183}},{"date":1782777600,"tokens":{"SOL":17.08183}},{"date":1782864000,"tokens":{"SOL":17.08183}},{"date":1782950400,"tokens":{"SOL":17.08183}},{"date":1783036800,"tokens":{"SOL":17.08183}},{"date":1783123200,"tokens":{"SOL":17.08183}},{"date":1783209600,"tokens":{"SOL":17.08183}},{"date":1783296000,"tokens":{"SOL":17.08183}},{"date":1783382400,"tokens":{"SOL":17.08183}},{"date":1783468800,"tokens":{"SOL":17.08183}},{"date":1783555200,"tokens":{"SOL":17.08183}},{"date":1783641600,"tokens":{"SOL":17.08183}},{"date":1783728000,"tokens":{"SOL":17.08183}},{"date":1783814400,"tokens":{"SOL":17.08183}},{"date":1783900800,"tokens":{"SOL":17.08183}},{"date":1783987200,"tokens":{"SOL":17.08183}},{"date":1784073600,"tokens":{"SOL":17.08183}},{"date":1784160000,"tokens":{"SOL":17.08183}},{"date":1784246400,"tokens":{"SOL":17.08183}},{"date":1784332800,"tokens":{"SOL":17.08183}},{"date":1784419200,"tokens":{"SOL":17.08183}},{"date":1784505600,"tokens":{"SOL":17.08183}},{"date":1784592000,"tokens":{"SOL":17.08183}},{"date":1784678400,"tokens":{"SOL":17.08183}},{"date":1784764800,"tokens":{"SOL":17.08183}},{"date":1784851200,"tokens":{"SOL":17.08183}},{"date":1784937600,"tokens":{"SOL":17.08183}},{"date":1785024000,"tokens":{"SOL":17.08183}},{"date":1785110400,"tokens":{"SOL":17.08183}},{"date":1785196800,"tokens":{"SOL":17.08183}},{"date":1785283200,"tokens":{"SOL":17.08183}},{"date":1785369600,"tokens":{"SOL":17.08183}},{"date":1785456000,"tokens":{"SOL":17.08183}},{"date":1785542400,"tokens":{"SOL":17.08183}},{"date":1785628800,"tokens":{"SOL":17.08183}},{"date":1785715200,"tokens":{"SOL":17.08183}},{"date":1785801600,"tokens":{"SOL":17.08183}},{"date":1785888000,"tokens":{"SOL":17.08183}},{"date":1785974400,"tokens":{"SOL":17.08183}},{"date":1786060800,"tokens":{"SOL":17.08183}},{"date":1786147200,"tokens":{"SOL":17.08183}},{"date":1786233600,"tokens":{"SOL":17.08183}},{"date":1786320000,"tokens":{"SOL":17.08183}},{"date":1786406400,"tokens":{"SOL":17.08183}},{"date":1786492800,"tokens":{"SOL":17.08183}},{"date":1786579200,"tokens":{"SOL":17.08183}},{"date":1786665600,"tokens":{"SOL":17.08183}},{"date":1786752000,"tokens":{"SOL":17.08183}},{"date":1786838400,"tokens":{"SOL":17.08183}},{"date":1786924800,"tokens":{"SOL":17.08183}},{"date":1787011200,"tokens":{"SOL":17.08183}},{"date":1787097600,"tokens":{"SOL":17.08183}},{"date":1787184000,"tokens":{"SOL":17.08183}},{"date":1787270400,"tokens":{"SOL":17.08183}},{"date":1787356800,"tokens":{"SOL":17.08183}},{"date":1787443200,"tokens":{"SOL":17.08183}},{"date":1787529600,"tokens":{"SOL":17.08183}},{"date":1787616000,"tokens":{"SOL":17.08183}},{"date":1787702400,"tokens":{"SOL":17.08183}},{"date":1787788800,"tokens":{"SOL":17.08183}},{"date":1787875200,"tokens":{"SOL":17.08183}},{"date":1787961600,"tokens":{"SOL":17.08183}},{"date":1788048000,"tokens":{"SOL":17.08183}},{"date":1788134400,"tokens":{"SOL":17.08183}},{"date":1788220800,"tokens":{"SOL":17.08183}},{"date":1788307200,"tokens":{"SOL":17.08183}},{"date":1788393600,"tokens":{"SOL":17.08183}},{"date":1788480000,"tokens":{"SOL":17.08183}},{"date":1788566400,"tokens":{"SOL":17.08183}},{"date":1788652800,"tokens":{"SOL":17.08183}},{"date":1788739200,"tokens":{"SOL":17.08183}},{"date":1788825600,"tokens":{"SOL":17.08183}},{"date":1788912000,"tokens":{"SOL":17.08183}},{"date":1788998400,"tokens":{"SOL":17.08183}},{"date":1789084800,"tokens":{"SOL":17.08183}},{"date":1789171200,"tokens":{"SOL":17.08183}},{"date":1789257600,"tokens":{"SOL":17.08183}},{"date":1789344000,"tokens":{"SOL":17.08183}},{"date":1789430400,"tokens":{"SOL":17.08183}},{"date":1789516800,"tokens":{"SOL":17.08183}},{"date":1789603200,"tokens":{"SOL":17.08183}},{"date":1789689600,"tokens":{"SOL":17.08183}},{"date":1789776000,"tokens":{"SOL":17.08183}},{"date":1789862400,"tokens":{"SOL":17.08183}},{"date":1789948800,"tokens":{"SOL":17.08183}},{"date":1790035200,"tokens":{"SOL":17.08183}},{"date":1790121600,"tokens":{"SOL":17.08183}},{"date":1790208000,"tokens":{"SOL":17.08183}},{"date":1790294400,"tokens":{"SOL":17.08183}},{"date":1790380800,"tokens":{"SOL":17.08183}},{"date":1790467200,"tokens":{"SOL":17.08183}},{"date":1790553600,"tokens":{"SOL":17.08183}},{"date":1790640000,"tokens":{"SOL":17.08183}},{"date":1790726400,"tokens":{"SOL":17.08183}},{"date":1790812800,"tokens":{"SOL":17.08183}},{"date":1790899200,"tokens":{"SOL":17.08183}},{"date":1790985600,"tokens":{"SOL":17.08183}},{"date":1791072000,"tokens":{"SOL":17.08183}},{"date":1791158400,"tokens":{"SOL":17.08183}},{"date":1791244800,"tokens":{"SOL":17.08183}},{"date":1791331200,"tokens":{"SOL":17.08183}},{"date":1791417600,"tokens":{"SOL":17.08183}},{"date":1791504000,"tokens":{"SOL":17.08183}},{"date":1791590400,"tokens":{"SOL":17.08183}},{"date":1791676800,"tokens":{"SOL":17.08183}},{"date":1791763200,"tokens":{"SOL":17.08183}},{"date":1791849600,"tokens":{"SOL":17.08183}},{"date":1791936000,"tokens":{"SOL":17.08183}},{"date":1792022400,"tokens":{"SOL":17.08183}},{"date":1792108800,"tokens":{"SOL":17.08183}},{"date":1792195200,"tokens":{"SOL":17.08183}},{"date":1792281600,"tokens":{"SOL":17.08183}},{"date":1792368000,"tokens":{"SOL":17.08183}},{"date":1792454400,"tokens":{"SOL":17.08183}},{"date":1792540800,"tokens":{"SOL":17.08183}},{"date":1792627200,"tokens":{"SOL":17.08183}},{"date":1792713600,"tokens":{"SOL":17.08183}},{"date":1792800000,"tokens":{"SOL":16.69476}},{"date":1792886400,"tokens":{"SOL":16.69476}},{"date":1792972800,"tokens":{"SOL":16.69476}},{"date":1793043131,"tokens":{"SOL":16.69476}}],"currentChainTvls":{"Solana":1679.81727},"raises":[],"hacks":[],"mcap":null}