{"id":"8291","name":"Secured Finance Vaults","address":null,"symbol":"-","url":"https://vaults.secured.finance/","description":"The Yield Vault is an automated yield management module within the Secured Finance ecosystem.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/secured-finance-vaults","audits":"0","gecko_id":null,"cmcId":null,"category":"Yield Aggregator","chains":["Ethereum"],"module":"secured-finance-vaults/index.js","twitter":"Secured_Fi","parentProtocol":"parent#secured-finance","excludeTvlFromParent":true,"listedAt":1784914857,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/erc4626.js","chainTvls":{"Ethereum":{"tvl":[{"date":1784851200,"totalLiquidityUSD":6556},{"date":1784937600,"totalLiquidityUSD":6556},{"date":1785024000,"totalLiquidityUSD":6567},{"date":1785110400,"totalLiquidityUSD":6669},{"date":1785196800,"totalLiquidityUSD":6549},{"date":1785283200,"totalLiquidityUSD":6554},{"date":1785369600,"totalLiquidityUSD":6573},{"date":1785456000,"totalLiquidityUSD":6694},{"date":1785542400,"totalLiquidityUSD":13002},{"date":1785628800,"totalLiquidityUSD":13084},{"date":1785715200,"totalLiquidityUSD":13081},{"date":1785801600,"totalLiquidityUSD":13063},{"date":1785888000,"totalLiquidityUSD":12882},{"date":1785974400,"totalLiquidityUSD":12847},{"date":1786060800,"totalLiquidityUSD":12787},{"date":1786147200,"totalLiquidityUSD":12856},{"date":1786233600,"totalLiquidityUSD":12908},{"date":1786320000,"totalLiquidityUSD":12906},{"date":1786406400,"totalLiquidityUSD":12840},{"date":1786492800,"totalLiquidityUSD":12789},{"date":1786579200,"totalLiquidityUSD":12765},{"date":1786665600,"totalLiquidityUSD":12741},{"date":1786752000,"totalLiquidityUSD":12755},{"date":1786838400,"totalLiquidityUSD":12786},{"date":1786924800,"totalLiquidityUSD":12836},{"date":1787011200,"totalLiquidityUSD":12865},{"date":1787097600,"totalLiquidityUSD":12867},{"date":1787184000,"totalLiquidityUSD":12937},{"date":1787270400,"totalLiquidityUSD":12880},{"date":1787356800,"totalLiquidityUSD":12901},{"date":1787443200,"totalLiquidityUSD":12873},{"date":1787529600,"totalLiquidityUSD":12912},{"date":1787616000,"totalLiquidityUSD":12881},{"date":1787702400,"totalLiquidityUSD":12888},{"date":1787788800,"totalLiquidityUSD":12882},{"date":1787875200,"totalLiquidityUSD":12930},{"date":1787961600,"totalLiquidityUSD":12885},{"date":1788048000,"totalLiquidityUSD":12853},{"date":1788134400,"totalLiquidityUSD":12849},{"date":1788220800,"totalLiquidityUSD":12870},{"date":1788307200,"totalLiquidityUSD":12816},{"date":1788393600,"totalLiquidityUSD":12918},{"date":1788480000,"totalLiquidityUSD":13177},{"date":1788566400,"totalLiquidityUSD":13162},{"date":1788652800,"totalLiquidityUSD":13154},{"date":1788739200,"totalLiquidityUSD":13152},{"date":1788825600,"totalLiquidityUSD":13295},{"date":1788912000,"totalLiquidityUSD":13392},{"date":1788998400,"totalLiquidityUSD":13390},{"date":1789084800,"totalLiquidityUSD":13332},{"date":1789171200,"totalLiquidityUSD":13358},{"date":1789257600,"totalLiquidityUSD":13342},{"date":1789344000,"totalLiquidityUSD":13322},{"date":1789430400,"totalLiquidityUSD":13266},{"date":1789516800,"totalLiquidityUSD":13209},{"date":1789603200,"totalLiquidityUSD":13464},{"date":1789689600,"totalLiquidityUSD":13550},{"date":1789776000,"totalLiquidityUSD":12887},{"date":1789862400,"totalLiquidityUSD":12872},{"date":1789948800,"totalLiquidityUSD":12880},{"date":1790035200,"totalLiquidityUSD":12928},{"date":1790121600,"totalLiquidityUSD":13008},{"date":1790208000,"totalLiquidityUSD":12977},{"date":1790294400,"totalLiquidityUSD":12936},{"date":1790380800,"totalLiquidityUSD":13049},{"date":1790467200,"totalLiquidityUSD":13049},{"date":1790553600,"totalLiquidityUSD":13015},{"date":1790640000,"totalLiquidityUSD":12975},{"date":1790726400,"totalLiquidityUSD":13034},{"date":1790812800,"totalLiquidityUSD":12973},{"date":1790899200,"totalLiquidityUSD":12933},{"date":1790985600,"totalLiquidityUSD":13001},{"date":1791072000,"totalLiquidityUSD":13024},{"date":1791158400,"totalLiquidityUSD":13021},{"date":1791244800,"totalLiquidityUSD":12986},{"date":1791331200,"totalLiquidityUSD":13050},{"date":1791417600,"totalLiquidityUSD":12971},{"date":1791504000,"totalLiquidityUSD":12916},{"date":1791590400,"totalLiquidityUSD":12962},{"date":1791676800,"totalLiquidityUSD":12906},{"date":1791763200,"totalLiquidityUSD":12956},{"date":1791849600,"totalLiquidityUSD":12882},{"date":1791936000,"totalLiquidityUSD":12927},{"date":1792022400,"totalLiquidityUSD":12946},{"date":1792108800,"totalLiquidityUSD":12925},{"date":1792195200,"totalLiquidityUSD":12950},{"date":1792271711,"totalLiquidityUSD":12972}],"tokensInUsd":[{"date":1784851200,"tokens":{"JPYC":6556.43637}},{"date":1784937600,"tokens":{"JPYC":6556.12879}},{"date":1785024000,"tokens":{"JPYC":6567.89734}},{"date":1785110400,"tokens":{"JPYC":6669.519}},{"date":1785196800,"tokens":{"JPYC":6549.29123}},{"date":1785283200,"tokens":{"JPYC":6554.50442}},{"date":1785369600,"tokens":{"JPYC":6573.15078}},{"date":1785456000,"tokens":{"JPYC":6694.13607}},{"date":1785542400,"tokens":{"JPYC":13002.79177}},{"date":1785628800,"tokens":{"JPYC":13084.57761}},{"date":1785715200,"tokens":{"JPYC":13081.46775}},{"date":1785801600,"tokens":{"JPYC":13063.06738}},{"date":1785888000,"tokens":{"JPYC":12882.17414}},{"date":1785974400,"tokens":{"JPYC":12847.32355}},{"date":1786060800,"tokens":{"JPYC":12787.73573}},{"date":1786147200,"tokens":{"JPYC":12856.14972}},{"date":1786233600,"tokens":{"JPYC":12908.78542}},{"date":1786320000,"tokens":{"JPYC":12906.80565}},{"date":1786406400,"tokens":{"JPYC":12840.27044}},{"date":1786492800,"tokens":{"JPYC":12789.99643}},{"date":1786579200,"tokens":{"JPYC":12765.38955}},{"date":1786665600,"tokens":{"JPYC":12741.757}},{"date":1786752000,"tokens":{"JPYC":12755.58817}},{"date":1786838400,"tokens":{"JPYC":12786.51064}},{"date":1786924800,"tokens":{"JPYC":12836.17957}},{"date":1787011200,"tokens":{"JPYC":12865.50785}},{"date":1787097600,"tokens":{"JPYC":12867.91141}},{"date":1787184000,"tokens":{"JPYC":12937.45974}},{"date":1787270400,"tokens":{"JPYC":12880.23558}},{"date":1787356800,"tokens":{"JPYC":12901.36795}},{"date":1787443200,"tokens":{"JPYC":12873.93278}},{"date":1787529600,"tokens":{"JPYC":12912.16163}},{"date":1787616000,"tokens":{"JPYC":12881.00327}},{"date":1787702400,"tokens":{"JPYC":12888.44921}},{"date":1787788800,"tokens":{"JPYC":12882.36869}},{"date":1787875200,"tokens":{"JPYC":12930.39371}},{"date":1787961600,"tokens":{"JPYC":12885.00353}},{"date":1788048000,"tokens":{"JPYC":12853.50867}},{"date":1788134400,"tokens":{"JPYC":12849.5765}},{"date":1788220800,"tokens":{"JPYC":12870.57266}},{"date":1788307200,"tokens":{"JPYC":12816.9901}},{"date":1788393600,"tokens":{"JPYC":12918.97062}},{"date":1788480000,"tokens":{"JPYC":13177.09715}},{"date":1788566400,"tokens":{"JPYC":13162.89065}},{"date":1788652800,"tokens":{"JPYC":13154.14611}},{"date":1788739200,"tokens":{"JPYC":13152.54794}},{"date":1788825600,"tokens":{"JPYC":13295.95198}},{"date":1788912000,"tokens":{"JPYC":13392.56805}},{"date":1788998400,"tokens":{"JPYC":13390.4895}},{"date":1789084800,"tokens":{"JPYC":13332.2157}},{"date":1789171200,"tokens":{"JPYC":13358.20029}},{"date":1789257600,"tokens":{"JPYC":13342.96473}},{"date":1789344000,"tokens":{"JPYC":13322.78865}},{"date":1789430400,"tokens":{"JPYC":13266.72122}},{"date":1789516800,"tokens":{"JPYC":13209.42679}},{"date":1789603200,"tokens":{"JPYC":13464.97689}},{"date":1789689600,"tokens":{"JPYC":13550.68359}},{"date":1789776000,"tokens":{"JPYC":12887.05789}},{"date":1789862400,"tokens":{"JPYC":12872.45198}},{"date":1789948800,"tokens":{"JPYC":12880.11713}},{"date":1790035200,"tokens":{"JPYC":12928.02833}},{"date":1790121600,"tokens":{"JPYC":13008.14803}},{"date":1790208000,"tokens":{"JPYC":12977.64211}},{"date":1790294400,"tokens":{"JPYC":12936.24862}},{"date":1790380800,"tokens":{"JPYC":13049.86422}},{"date":1790467200,"tokens":{"JPYC":13049.31757}},{"date":1790553600,"tokens":{"JPYC":13015.72087}},{"date":1790640000,"tokens":{"JPYC":12975.26768}},{"date":1790726400,"tokens":{"JPYC":13034.31666}},{"date":1790812800,"tokens":{"JPYC":12973.10428}},{"date":1790899200,"tokens":{"JPYC":12933.4285}},{"date":1790985600,"tokens":{"JPYC":13001.21368}},{"date":1791072000,"tokens":{"JPYC":13024.32232}},{"date":1791158400,"tokens":{"JPYC":13021.5459}},{"date":1791244800,"tokens":{"JPYC":12986.19942}},{"date":1791331200,"tokens":{"JPYC":13050.38703}},{"date":1791417600,"tokens":{"JPYC":12971.48315}},{"date":1791504000,"tokens":{"JPYC":12916.66896}},{"date":1791590400,"tokens":{"JPYC":12962.40182}},{"date":1791676800,"tokens":{"JPYC":12906.65092}},{"date":1791763200,"tokens":{"JPYC":12956.48669}},{"date":1791849600,"tokens":{"JPYC":12882.61899}},{"date":1791936000,"tokens":{"JPYC":12927.60476}},{"date":1792022400,"tokens":{"JPYC":12946.78044}},{"date":1792108800,"tokens":{"JPYC":12925.83768}},{"date":1792195200,"tokens":{"JPYC":12950.44086}},{"date":1792271711,"tokens":{"JPYC":12972.97803}}],"tokens":[{"date":1784851200,"tokens":{"JPYC":1076914.32123}},{"date":1784937600,"tokens":{"JPYC":1076914.32123}},{"date":1785024000,"tokens":{"JPYC":1076914.32123}},{"date":1785110400,"tokens":{"JPYC":1076914.32123}},{"date":1785196800,"tokens":{"JPYC":1076914.32123}},{"date":1785283200,"tokens":{"JPYC":1076914.32123}},{"date":1785369600,"tokens":{"JPYC":1076914.32123}},{"date":1785456000,"tokens":{"JPYC":1076914.32123}},{"date":1785542400,"tokens":{"JPYC":2069387.90956}},{"date":1785628800,"tokens":{"JPYC":2069387.90956}},{"date":1785715200,"tokens":{"JPYC":2069387.90956}},{"date":1785801600,"tokens":{"JPYC":2069387.90956}},{"date":1785888000,"tokens":{"JPYC":2039051.37034}},{"date":1785974400,"tokens":{"JPYC":2039051.37034}},{"date":1786060800,"tokens":{"JPYC":2039051.37034}},{"date":1786147200,"tokens":{"JPYC":2039051.61848}},{"date":1786233600,"tokens":{"JPYC":2039349.18674}},{"date":1786320000,"tokens":{"JPYC":2039647.17292}},{"date":1786406400,"tokens":{"JPYC":2039945.08061}},{"date":1786492800,"tokens":{"JPYC":2041174.61163}},{"date":1786579200,"tokens":{"JPYC":2041174.61163}},{"date":1786665600,"tokens":{"JPYC":2033013.65925}},{"date":1786752000,"tokens":{"JPYC":2036511.87614}},{"date":1786838400,"tokens":{"JPYC":2043536.23462}},{"date":1786924800,"tokens":{"JPYC":2050606.26093}},{"date":1787011200,"tokens":{"JPYC":2054156.93117}},{"date":1787097600,"tokens":{"JPYC":2054156.93113}},{"date":1787184000,"tokens":{"JPYC":2054156.93113}},{"date":1787270400,"tokens":{"JPYC":2054157.02324}},{"date":1787356800,"tokens":{"JPYC":2054328.50294}},{"date":1787443200,"tokens":{"JPYC":2059539.04985}},{"date":1787529600,"tokens":{"JPYC":2059749.64023}},{"date":1787616000,"tokens":{"JPYC":2059791.86873}},{"date":1787702400,"tokens":{"JPYC":2059791.86873}},{"date":1787788800,"tokens":{"JPYC":2059791.86873}},{"date":1787875200,"tokens":{"JPYC":2059791.86873}},{"date":1787961600,"tokens":{"JPYC":2059791.86873}},{"date":1788048000,"tokens":{"JPYC":2059791.86873}},{"date":1788134400,"tokens":{"JPYC":2059791.86873}},{"date":1788220800,"tokens":{"JPYC":2059791.86873}},{"date":1788307200,"tokens":{"JPYC":2059884.73783}},{"date":1788393600,"tokens":{"JPYC":2060070.52694}},{"date":1788480000,"tokens":{"JPYC":2060256.24638}},{"date":1788566400,"tokens":{"JPYC":2060349.05415}},{"date":1788652800,"tokens":{"JPYC":2059509.15847}},{"date":1788739200,"tokens":{"JPYC":2059509.15847}},{"date":1788825600,"tokens":{"JPYC":2059509.15847}},{"date":1788912000,"tokens":{"JPYC":2059509.15847}},{"date":1788998400,"tokens":{"JPYC":2059509.15847}},{"date":1789084800,"tokens":{"JPYC":2059509.15847}},{"date":1789171200,"tokens":{"JPYC":2059519.15847}},{"date":1789257600,"tokens":{"JPYC":2059519.15847}},{"date":1789344000,"tokens":{"JPYC":2059519.15847}},{"date":1789430400,"tokens":{"JPYC":2059519.15847}},{"date":1789516800,"tokens":{"JPYC":2059519.15847}},{"date":1789603200,"tokens":{"JPYC":2059519.15847}},{"date":1789689600,"tokens":{"JPYC":2059519.15847}},{"date":1789776000,"tokens":{"JPYC":2059519.15847}},{"date":1789862400,"tokens":{"JPYC":2059519.15847}},{"date":1789948800,"tokens":{"JPYC":2059519.15847}},{"date":1790035200,"tokens":{"JPYC":2059519.15847}},{"date":1790121600,"tokens":{"JPYC":2059519.15847}},{"date":1790208000,"tokens":{"JPYC":2059519.15847}},{"date":1790294400,"tokens":{"JPYC":2059519.15847}},{"date":1790380800,"tokens":{"JPYC":2059519.15847}},{"date":1790467200,"tokens":{"JPYC":2059519.15847}},{"date":1790553600,"tokens":{"JPYC":2059519.15847}},{"date":1790640000,"tokens":{"JPYC":2059519.15847}},{"date":1790726400,"tokens":{"JPYC":2059519.15847}},{"date":1790812800,"tokens":{"JPYC":2059519.15847}},{"date":1790899200,"tokens":{"JPYC":2059519.15847}},{"date":1790985600,"tokens":{"JPYC":2059519.15847}},{"date":1791072000,"tokens":{"JPYC":2059519.15847}},{"date":1791158400,"tokens":{"JPYC":2059519.15847}},{"date":1791244800,"tokens":{"JPYC":2059519.15847}},{"date":1791331200,"tokens":{"JPYC":2059519.15847}},{"date":1791417600,"tokens":{"JPYC":2059519.15847}},{"date":1791504000,"tokens":{"JPYC":2059519.15847}},{"date":1791590400,"tokens":{"JPYC":2061274.10888}},{"date":1791676800,"tokens":{"JPYC":2049107.73698}},{"date":1791763200,"tokens":{"JPYC":2052642.56862}},{"date":1791849600,"tokens":{"JPYC":2054416.53231}},{"date":1791936000,"tokens":{"JPYC":2054416.53231}},{"date":1792022400,"tokens":{"JPYC":2054416.53231}},{"date":1792108800,"tokens":{"JPYC":2054416.53231}},{"date":1792195200,"tokens":{"JPYC":2055071.59691}},{"date":1792271711,"tokens":{"JPYC":2055726.71532}}]}},"tvl":[{"date":1784851200,"totalLiquidityUSD":6556},{"date":1784937600,"totalLiquidityUSD":6556},{"date":1785024000,"totalLiquidityUSD":6567},{"date":1785110400,"totalLiquidityUSD":6669},{"date":1785196800,"totalLiquidityUSD":6549},{"date":1785283200,"totalLiquidityUSD":6554},{"date":1785369600,"totalLiquidityUSD":6573},{"date":1785456000,"totalLiquidityUSD":6694},{"date":1785542400,"totalLiquidityUSD":13002},{"date":1785628800,"totalLiquidityUSD":13084},{"date":1785715200,"totalLiquidityUSD":13081},{"date":1785801600,"totalLiquidityUSD":13063},{"date":1785888000,"totalLiquidityUSD":12882},{"date":1785974400,"totalLiquidityUSD":12847},{"date":1786060800,"totalLiquidityUSD":12787},{"date":1786147200,"totalLiquidityUSD":12856},{"date":1786233600,"totalLiquidityUSD":12908},{"date":1786320000,"totalLiquidityUSD":12906},{"date":1786406400,"totalLiquidityUSD":12840},{"date":1786492800,"totalLiquidityUSD":12789},{"date":1786579200,"totalLiquidityUSD":12765},{"date":1786665600,"totalLiquidityUSD":12741},{"date":1786752000,"totalLiquidityUSD":12755},{"date":1786838400,"totalLiquidityUSD":12786},{"date":1786924800,"totalLiquidityUSD":12836},{"date":1787011200,"totalLiquidityUSD":12865},{"date":1787097600,"totalLiquidityUSD":12867},{"date":1787184000,"totalLiquidityUSD":12937},{"date":1787270400,"totalLiquidityUSD":12880},{"date":1787356800,"totalLiquidityUSD":12901},{"date":1787443200,"totalLiquidityUSD":12873},{"date":1787529600,"totalLiquidityUSD":12912},{"date":1787616000,"totalLiquidityUSD":12881},{"date":1787702400,"totalLiquidityUSD":12888},{"date":1787788800,"totalLiquidityUSD":12882},{"date":1787875200,"totalLiquidityUSD":12930},{"date":1787961600,"totalLiquidityUSD":12885},{"date":1788048000,"totalLiquidityUSD":12853},{"date":1788134400,"totalLiquidityUSD":12849},{"date":1788220800,"totalLiquidityUSD":12870},{"date":1788307200,"totalLiquidityUSD":12816},{"date":1788393600,"totalLiquidityUSD":12918},{"date":1788480000,"totalLiquidityUSD":13177},{"date":1788566400,"totalLiquidityUSD":13162},{"date":1788652800,"totalLiquidityUSD":13154},{"date":1788739200,"totalLiquidityUSD":13152},{"date":1788825600,"totalLiquidityUSD":13295},{"date":1788912000,"totalLiquidityUSD":13392},{"date":1788998400,"totalLiquidityUSD":13390},{"date":1789084800,"totalLiquidityUSD":13332},{"date":1789171200,"totalLiquidityUSD":13358},{"date":1789257600,"totalLiquidityUSD":13342},{"date":1789344000,"totalLiquidityUSD":13322},{"date":1789430400,"totalLiquidityUSD":13266},{"date":1789516800,"totalLiquidityUSD":13209},{"date":1789603200,"totalLiquidityUSD":13464},{"date":1789689600,"totalLiquidityUSD":13550},{"date":1789776000,"totalLiquidityUSD":12887},{"date":1789862400,"totalLiquidityUSD":12872},{"date":1789948800,"totalLiquidityUSD":12880},{"date":1790035200,"totalLiquidityUSD":12928},{"date":1790121600,"totalLiquidityUSD":13008},{"date":1790208000,"totalLiquidityUSD":12977},{"date":1790294400,"totalLiquidityUSD":12936},{"date":1790380800,"totalLiquidityUSD":13049},{"date":1790467200,"totalLiquidityUSD":13049},{"date":1790553600,"totalLiquidityUSD":13015},{"date":1790640000,"totalLiquidityUSD":12975},{"date":1790726400,"totalLiquidityUSD":13034},{"date":1790812800,"totalLiquidityUSD":12973},{"date":1790899200,"totalLiquidityUSD":12933},{"date":1790985600,"totalLiquidityUSD":13001},{"date":1791072000,"totalLiquidityUSD":13024},{"date":1791158400,"totalLiquidityUSD":13021},{"date":1791244800,"totalLiquidityUSD":12986},{"date":1791331200,"totalLiquidityUSD":13050},{"date":1791417600,"totalLiquidityUSD":12971},{"date":1791504000,"totalLiquidityUSD":12916},{"date":1791590400,"totalLiquidityUSD":12962},{"date":1791676800,"totalLiquidityUSD":12906},{"date":1791763200,"totalLiquidityUSD":12956},{"date":1791849600,"totalLiquidityUSD":12882},{"date":1791936000,"totalLiquidityUSD":12927},{"date":1792022400,"totalLiquidityUSD":12946},{"date":1792108800,"totalLiquidityUSD":12925},{"date":1792195200,"totalLiquidityUSD":12950},{"date":1792271711,"totalLiquidityUSD":12972}],"tokensInUsd":[{"date":1784851200,"tokens":{"JPYC":6556.43637}},{"date":1784937600,"tokens":{"JPYC":6556.12879}},{"date":1785024000,"tokens":{"JPYC":6567.89734}},{"date":1785110400,"tokens":{"JPYC":6669.519}},{"date":1785196800,"tokens":{"JPYC":6549.29123}},{"date":1785283200,"tokens":{"JPYC":6554.50442}},{"date":1785369600,"tokens":{"JPYC":6573.15078}},{"date":1785456000,"tokens":{"JPYC":6694.13607}},{"date":1785542400,"tokens":{"JPYC":13002.79177}},{"date":1785628800,"tokens":{"JPYC":13084.57761}},{"date":1785715200,"tokens":{"JPYC":13081.46775}},{"date":1785801600,"tokens":{"JPYC":13063.06738}},{"date":1785888000,"tokens":{"JPYC":12882.17414}},{"date":1785974400,"tokens":{"JPYC":12847.32355}},{"date":1786060800,"tokens":{"JPYC":12787.73573}},{"date":1786147200,"tokens":{"JPYC":12856.14972}},{"date":1786233600,"tokens":{"JPYC":12908.78542}},{"date":1786320000,"tokens":{"JPYC":12906.80565}},{"date":1786406400,"tokens":{"JPYC":12840.27044}},{"date":1786492800,"tokens":{"JPYC":12789.99643}},{"date":1786579200,"tokens":{"JPYC":12765.38955}},{"date":1786665600,"tokens":{"JPYC":12741.757}},{"date":1786752000,"tokens":{"JPYC":12755.58817}},{"date":1786838400,"tokens":{"JPYC":12786.51064}},{"date":1786924800,"tokens":{"JPYC":12836.17957}},{"date":1787011200,"tokens":{"JPYC":12865.50785}},{"date":1787097600,"tokens":{"JPYC":12867.91141}},{"date":1787184000,"tokens":{"JPYC":12937.45974}},{"date":1787270400,"tokens":{"JPYC":12880.23558}},{"date":1787356800,"tokens":{"JPYC":12901.36795}},{"date":1787443200,"tokens":{"JPYC":12873.93278}},{"date":1787529600,"tokens":{"JPYC":12912.16163}},{"date":1787616000,"tokens":{"JPYC":12881.00327}},{"date":1787702400,"tokens":{"JPYC":12888.44921}},{"date":1787788800,"tokens":{"JPYC":12882.36869}},{"date":1787875200,"tokens":{"JPYC":12930.39371}},{"date":1787961600,"tokens":{"JPYC":12885.00353}},{"date":1788048000,"tokens":{"JPYC":12853.50867}},{"date":1788134400,"tokens":{"JPYC":12849.5765}},{"date":1788220800,"tokens":{"JPYC":12870.57266}},{"date":1788307200,"tokens":{"JPYC":12816.9901}},{"date":1788393600,"tokens":{"JPYC":12918.97062}},{"date":1788480000,"tokens":{"JPYC":13177.09715}},{"date":1788566400,"tokens":{"JPYC":13162.89065}},{"date":1788652800,"tokens":{"JPYC":13154.14611}},{"date":1788739200,"tokens":{"JPYC":13152.54794}},{"date":1788825600,"tokens":{"JPYC":13295.95198}},{"date":1788912000,"tokens":{"JPYC":13392.56805}},{"date":1788998400,"tokens":{"JPYC":13390.4895}},{"date":1789084800,"tokens":{"JPYC":13332.2157}},{"date":1789171200,"tokens":{"JPYC":13358.20029}},{"date":1789257600,"tokens":{"JPYC":13342.96473}},{"date":1789344000,"tokens":{"JPYC":13322.78865}},{"date":1789430400,"tokens":{"JPYC":13266.72122}},{"date":1789516800,"tokens":{"JPYC":13209.42679}},{"date":1789603200,"tokens":{"JPYC":13464.97689}},{"date":1789689600,"tokens":{"JPYC":13550.68359}},{"date":1789776000,"tokens":{"JPYC":12887.05789}},{"date":1789862400,"tokens":{"JPYC":12872.45198}},{"date":1789948800,"tokens":{"JPYC":12880.11713}},{"date":1790035200,"tokens":{"JPYC":12928.02833}},{"date":1790121600,"tokens":{"JPYC":13008.14803}},{"date":1790208000,"tokens":{"JPYC":12977.64211}},{"date":1790294400,"tokens":{"JPYC":12936.24862}},{"date":1790380800,"tokens":{"JPYC":13049.86422}},{"date":1790467200,"tokens":{"JPYC":13049.31757}},{"date":1790553600,"tokens":{"JPYC":13015.72087}},{"date":1790640000,"tokens":{"JPYC":12975.26768}},{"date":1790726400,"tokens":{"JPYC":13034.31666}},{"date":1790812800,"tokens":{"JPYC":12973.10428}},{"date":1790899200,"tokens":{"JPYC":12933.4285}},{"date":1790985600,"tokens":{"JPYC":13001.21368}},{"date":1791072000,"tokens":{"JPYC":13024.32232}},{"date":1791158400,"tokens":{"JPYC":13021.5459}},{"date":1791244800,"tokens":{"JPYC":12986.19942}},{"date":1791331200,"tokens":{"JPYC":13050.38703}},{"date":1791417600,"tokens":{"JPYC":12971.48315}},{"date":1791504000,"tokens":{"JPYC":12916.66896}},{"date":1791590400,"tokens":{"JPYC":12962.40182}},{"date":1791676800,"tokens":{"JPYC":12906.65092}},{"date":1791763200,"tokens":{"JPYC":12956.48669}},{"date":1791849600,"tokens":{"JPYC":12882.61899}},{"date":1791936000,"tokens":{"JPYC":12927.60476}},{"date":1792022400,"tokens":{"JPYC":12946.78044}},{"date":1792108800,"tokens":{"JPYC":12925.83768}},{"date":1792195200,"tokens":{"JPYC":12950.44086}},{"date":1792271711,"tokens":{"JPYC":12972.97803}}],"tokens":[{"date":1784851200,"tokens":{"JPYC":1076914.32123}},{"date":1784937600,"tokens":{"JPYC":1076914.32123}},{"date":1785024000,"tokens":{"JPYC":1076914.32123}},{"date":1785110400,"tokens":{"JPYC":1076914.32123}},{"date":1785196800,"tokens":{"JPYC":1076914.32123}},{"date":1785283200,"tokens":{"JPYC":1076914.32123}},{"date":1785369600,"tokens":{"JPYC":1076914.32123}},{"date":1785456000,"tokens":{"JPYC":1076914.32123}},{"date":1785542400,"tokens":{"JPYC":2069387.90956}},{"date":1785628800,"tokens":{"JPYC":2069387.90956}},{"date":1785715200,"tokens":{"JPYC":2069387.90956}},{"date":1785801600,"tokens":{"JPYC":2069387.90956}},{"date":1785888000,"tokens":{"JPYC":2039051.37034}},{"date":1785974400,"tokens":{"JPYC":2039051.37034}},{"date":1786060800,"tokens":{"JPYC":2039051.37034}},{"date":1786147200,"tokens":{"JPYC":2039051.61848}},{"date":1786233600,"tokens":{"JPYC":2039349.18674}},{"date":1786320000,"tokens":{"JPYC":2039647.17292}},{"date":1786406400,"tokens":{"JPYC":2039945.08061}},{"date":1786492800,"tokens":{"JPYC":2041174.61163}},{"date":1786579200,"tokens":{"JPYC":2041174.61163}},{"date":1786665600,"tokens":{"JPYC":2033013.65925}},{"date":1786752000,"tokens":{"JPYC":2036511.87614}},{"date":1786838400,"tokens":{"JPYC":2043536.23462}},{"date":1786924800,"tokens":{"JPYC":2050606.26093}},{"date":1787011200,"tokens":{"JPYC":2054156.93117}},{"date":1787097600,"tokens":{"JPYC":2054156.93113}},{"date":1787184000,"tokens":{"JPYC":2054156.93113}},{"date":1787270400,"tokens":{"JPYC":2054157.02324}},{"date":1787356800,"tokens":{"JPYC":2054328.50294}},{"date":1787443200,"tokens":{"JPYC":2059539.04985}},{"date":1787529600,"tokens":{"JPYC":2059749.64023}},{"date":1787616000,"tokens":{"JPYC":2059791.86873}},{"date":1787702400,"tokens":{"JPYC":2059791.86873}},{"date":1787788800,"tokens":{"JPYC":2059791.86873}},{"date":1787875200,"tokens":{"JPYC":2059791.86873}},{"date":1787961600,"tokens":{"JPYC":2059791.86873}},{"date":1788048000,"tokens":{"JPYC":2059791.86873}},{"date":1788134400,"tokens":{"JPYC":2059791.86873}},{"date":1788220800,"tokens":{"JPYC":2059791.86873}},{"date":1788307200,"tokens":{"JPYC":2059884.73783}},{"date":1788393600,"tokens":{"JPYC":2060070.52694}},{"date":1788480000,"tokens":{"JPYC":2060256.24638}},{"date":1788566400,"tokens":{"JPYC":2060349.05415}},{"date":1788652800,"tokens":{"JPYC":2059509.15847}},{"date":1788739200,"tokens":{"JPYC":2059509.15847}},{"date":1788825600,"tokens":{"JPYC":2059509.15847}},{"date":1788912000,"tokens":{"JPYC":2059509.15847}},{"date":1788998400,"tokens":{"JPYC":2059509.15847}},{"date":1789084800,"tokens":{"JPYC":2059509.15847}},{"date":1789171200,"tokens":{"JPYC":2059519.15847}},{"date":1789257600,"tokens":{"JPYC":2059519.15847}},{"date":1789344000,"tokens":{"JPYC":2059519.15847}},{"date":1789430400,"tokens":{"JPYC":2059519.15847}},{"date":1789516800,"tokens":{"JPYC":2059519.15847}},{"date":1789603200,"tokens":{"JPYC":2059519.15847}},{"date":1789689600,"tokens":{"JPYC":2059519.15847}},{"date":1789776000,"tokens":{"JPYC":2059519.15847}},{"date":1789862400,"tokens":{"JPYC":2059519.15847}},{"date":1789948800,"tokens":{"JPYC":2059519.15847}},{"date":1790035200,"tokens":{"JPYC":2059519.15847}},{"date":1790121600,"tokens":{"JPYC":2059519.15847}},{"date":1790208000,"tokens":{"JPYC":2059519.15847}},{"date":1790294400,"tokens":{"JPYC":2059519.15847}},{"date":1790380800,"tokens":{"JPYC":2059519.15847}},{"date":1790467200,"tokens":{"JPYC":2059519.15847}},{"date":1790553600,"tokens":{"JPYC":2059519.15847}},{"date":1790640000,"tokens":{"JPYC":2059519.15847}},{"date":1790726400,"tokens":{"JPYC":2059519.15847}},{"date":1790812800,"tokens":{"JPYC":2059519.15847}},{"date":1790899200,"tokens":{"JPYC":2059519.15847}},{"date":1790985600,"tokens":{"JPYC":2059519.15847}},{"date":1791072000,"tokens":{"JPYC":2059519.15847}},{"date":1791158400,"tokens":{"JPYC":2059519.15847}},{"date":1791244800,"tokens":{"JPYC":2059519.15847}},{"date":1791331200,"tokens":{"JPYC":2059519.15847}},{"date":1791417600,"tokens":{"JPYC":2059519.15847}},{"date":1791504000,"tokens":{"JPYC":2059519.15847}},{"date":1791590400,"tokens":{"JPYC":2061274.10888}},{"date":1791676800,"tokens":{"JPYC":2049107.73698}},{"date":1791763200,"tokens":{"JPYC":2052642.56862}},{"date":1791849600,"tokens":{"JPYC":2054416.53231}},{"date":1791936000,"tokens":{"JPYC":2054416.53231}},{"date":1792022400,"tokens":{"JPYC":2054416.53231}},{"date":1792108800,"tokens":{"JPYC":2054416.53231}},{"date":1792195200,"tokens":{"JPYC":2055071.59691}},{"date":1792271711,"tokens":{"JPYC":2055726.71532}}],"currentChainTvls":{"Ethereum":12972.97803},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"secured-finance","otherProtocols":["Secured Finance","USDFC","Secured Finance Lending","Secured Finance Vaults"]}