{"id":"2637","name":"Sector Finance","address":"arbitrum:0x0b63c61bba4a876a6eb8b5e596800f7649a9b71e","symbol":"SECT","url":"https://sector.finance","description":"Sector Finance is a structured product protocol offering transparent risk analysis and real-yield market-neutral investment strategies.","chain":"Optimism","logo":"https://icons.llamao.fi/icons/protocols/lighter","audits":"2","gecko_id":"sector","cmcId":"24059","category":"Yield","chains":["Moonriver","Ethereum","Optimism","Arbitrum"],"module":"sector-fi/index.js","twitter":"sector_fi","audit_links":["https://1194552491-files.gitbook.io/~/files/v0/b/gitbook-x-prod.appspot.com/o/spaces%2Faizh7QHFZ0AM4JGHZRn6%2Fuploads%2Fj3nsS4VbUkK4j5ucSRq8%2FSector_Finance_Smart_Contract_Security_Audit_Report_Halborn_Final.pdf?alt=media&token=baabd2bb-7f8d-40ee-b8ff-b66f84c1345a","https://1194552491-files.gitbook.io/~/files/v0/b/gitbook-x-prod.appspot.com/o/spaces%2Faizh7QHFZ0AM4JGHZRn6%2Fuploads%2FhOfiANzdgcROK65IdYip%2FSector_Finance_New_Strategies_and_Vaults_Upgradeable_Contracts_Smart_Contract_Security_Audit_Report_Halborn_Final.pdf?alt=media&token=567d90c1-5bcc-4ae9-91f5-b48acc0515d3"],"listedAt":1678137824,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/sector-fi/index.js","chainTvls":{"Moonriver":{"tvl":[{"date":1677110400,"totalLiquidityUSD":59},{"date":1677196800,"totalLiquidityUSD":60},{"date":1677283200,"totalLiquidityUSD":5062},{"date":1677369600,"totalLiquidityUSD":2561},{"date":1677456000,"totalLiquidityUSD":5063},{"date":1677542400,"totalLiquidityUSD":5072},{"date":1677628800,"totalLiquidityUSD":5069},{"date":1677715200,"totalLiquidityUSD":5066},{"date":1677801600,"totalLiquidityUSD":5075},{"date":1677888000,"totalLiquidityUSD":5081},{"date":1677974400,"totalLiquidityUSD":5082},{"date":1678060800,"totalLiquidityUSD":5091},{"date":1678147200,"totalLiquidityUSD":115637},{"date":1678233600,"totalLiquidityUSD":392397},{"date":1678320000,"totalLiquidityUSD":402448},{"date":1678406400,"totalLiquidityUSD":416385},{"date":1678492800,"totalLiquidityUSD":417282},{"date":1678579200,"totalLiquidityUSD":88838},{"date":1678665600,"totalLiquidityUSD":66197},{"date":1678752000,"totalLiquidityUSD":66638},{"date":1678838400,"totalLiquidityUSD":104808},{"date":1678924800,"totalLiquidityUSD":105065},{"date":1679011200,"totalLiquidityUSD":105185},{"date":1679097600,"totalLiquidityUSD":93118},{"date":1679184000,"totalLiquidityUSD":101836},{"date":1679270400,"totalLiquidityUSD":101701},{"date":1679356800,"totalLiquidityUSD":94355},{"date":1679443200,"totalLiquidityUSD":94719},{"date":1679529600,"totalLiquidityUSD":94807},{"date":1679616000,"totalLiquidityUSD":94784},{"date":1679702400,"totalLiquidityUSD":95039},{"date":1679788800,"totalLiquidityUSD":95354},{"date":1679875200,"totalLiquidityUSD":94865},{"date":1679961600,"totalLiquidityUSD":94790},{"date":1680048000,"totalLiquidityUSD":96474},{"date":1680134400,"totalLiquidityUSD":94390},{"date":1680220800,"totalLiquidityUSD":94659},{"date":1680307200,"totalLiquidityUSD":96521},{"date":1680393600,"totalLiquidityUSD":96696},{"date":1680480000,"totalLiquidityUSD":96785},{"date":1680566400,"totalLiquidityUSD":97373},{"date":1680652800,"totalLiquidityUSD":97319},{"date":1680739200,"totalLiquidityUSD":97546},{"date":1680825600,"totalLiquidityUSD":97552},{"date":1680912000,"totalLiquidityUSD":97759},{"date":1680998400,"totalLiquidityUSD":97709},{"date":1681084800,"totalLiquidityUSD":97637},{"date":1681171200,"totalLiquidityUSD":97533},{"date":1681257600,"totalLiquidityUSD":97798},{"date":1681344000,"totalLiquidityUSD":97841},{"date":1681430400,"totalLiquidityUSD":98178},{"date":1681516800,"totalLiquidityUSD":98156},{"date":1681603200,"totalLiquidityUSD":98172},{"date":1681689600,"totalLiquidityUSD":98036},{"date":1681776000,"totalLiquidityUSD":98152},{"date":1681862400,"totalLiquidityUSD":98018},{"date":1681948800,"totalLiquidityUSD":97968},{"date":1682035200,"totalLiquidityUSD":98021},{"date":1682121600,"totalLiquidityUSD":97545},{"date":1682208000,"totalLiquidityUSD":97547},{"date":1682294400,"totalLiquidityUSD":97581},{"date":1682380800,"totalLiquidityUSD":97498},{"date":1682467200,"totalLiquidityUSD":97544},{"date":1682553600,"totalLiquidityUSD":97477},{"date":1682640000,"totalLiquidityUSD":97419},{"date":1682726400,"totalLiquidityUSD":95446},{"date":1682812800,"totalLiquidityUSD":95651},{"date":1682899200,"totalLiquidityUSD":95672},{"date":1682985600,"totalLiquidityUSD":95778},{"date":1683072000,"totalLiquidityUSD":95713},{"date":1683158400,"totalLiquidityUSD":96012},{"date":1683244800,"totalLiquidityUSD":95972},{"date":1683331200,"totalLiquidityUSD":96037},{"date":1683417600,"totalLiquidityUSD":96259},{"date":1683504000,"totalLiquidityUSD":96038},{"date":1683590400,"totalLiquidityUSD":96031},{"date":1683676800,"totalLiquidityUSD":95987},{"date":1683763200,"totalLiquidityUSD":95751},{"date":1683849600,"totalLiquidityUSD":96068},{"date":1683936000,"totalLiquidityUSD":96254},{"date":1684022400,"totalLiquidityUSD":96311},{"date":1684108800,"totalLiquidityUSD":96270},{"date":1684195200,"totalLiquidityUSD":96335},{"date":1684281600,"totalLiquidityUSD":96397},{"date":1684368000,"totalLiquidityUSD":96449},{"date":1684454400,"totalLiquidityUSD":96513},{"date":1684540800,"totalLiquidityUSD":96566},{"date":1684627200,"totalLiquidityUSD":96730},{"date":1684713600,"totalLiquidityUSD":96604},{"date":1684800000,"totalLiquidityUSD":96591},{"date":1684886400,"totalLiquidityUSD":96805},{"date":1684972800,"totalLiquidityUSD":37831},{"date":1685059200,"totalLiquidityUSD":37878},{"date":1685145600,"totalLiquidityUSD":37894},{"date":1685232000,"totalLiquidityUSD":38009},{"date":1685318400,"totalLiquidityUSD":37889},{"date":1685404800,"totalLiquidityUSD":37867},{"date":1685491200,"totalLiquidityUSD":10463},{"date":1685577600,"totalLiquidityUSD":10442},{"date":1685664000,"totalLiquidityUSD":10464},{"date":1685750400,"totalLiquidityUSD":10457},{"date":1685836800,"totalLiquidityUSD":10462},{"date":1685923200,"totalLiquidityUSD":10476},{"date":1686009600,"totalLiquidityUSD":2446},{"date":1686096000,"totalLiquidityUSD":2446},{"date":1686182400,"totalLiquidityUSD":2444},{"date":1686268800,"totalLiquidityUSD":2444},{"date":1686355200,"totalLiquidityUSD":2442},{"date":1686441600,"totalLiquidityUSD":2443},{"date":1686528000,"totalLiquidityUSD":2444},{"date":1686614400,"totalLiquidityUSD":2439},{"date":1686700800,"totalLiquidityUSD":2442},{"date":1686787200,"totalLiquidityUSD":2444},{"date":1686873600,"totalLiquidityUSD":2442},{"date":1686960000,"totalLiquidityUSD":2443},{"date":1687046400,"totalLiquidityUSD":2444},{"date":1687132800,"totalLiquidityUSD":2446},{"date":1687219200,"totalLiquidityUSD":2442},{"date":1687305600,"totalLiquidityUSD":2444},{"date":1687392000,"totalLiquidityUSD":2444},{"date":1687478400,"totalLiquidityUSD":2444},{"date":1687564800,"totalLiquidityUSD":2446},{"date":1687651200,"totalLiquidityUSD":2444},{"date":1687737600,"totalLiquidityUSD":2444},{"date":1687824000,"totalLiquidityUSD":2451},{"date":1687910400,"totalLiquidityUSD":2441},{"date":1687996800,"totalLiquidityUSD":2442},{"date":1688083200,"totalLiquidityUSD":2444},{"date":1688169600,"totalLiquidityUSD":2442},{"date":1688256000,"totalLiquidityUSD":2444},{"date":1688342400,"totalLiquidityUSD":2444},{"date":1688428800,"totalLiquidityUSD":2446},{"date":1688515200,"totalLiquidityUSD":2442},{"date":1688601600,"totalLiquidityUSD":2443},{"date":1688688000,"totalLiquidityUSD":2444},{"date":1688774400,"totalLiquidityUSD":2391},{"date":1688860800,"totalLiquidityUSD":2391},{"date":1688947200,"totalLiquidityUSD":2399},{"date":1689033600,"totalLiquidityUSD":2391},{"date":1689120000,"totalLiquidityUSD":2391},{"date":1689206400,"totalLiquidityUSD":2391},{"date":1689292800,"totalLiquidityUSD":2388},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":0},{"date":1691020800,"totalLiquidityUSD":0},{"date":1691107200,"totalLiquidityUSD":0},{"date":1691193600,"totalLiquidityUSD":0},{"date":1691280000,"totalLiquidityUSD":0},{"date":1691366400,"totalLiquidityUSD":0},{"date":1691452800,"totalLiquidityUSD":0},{"date":1691539200,"totalLiquidityUSD":0},{"date":1691625600,"totalLiquidityUSD":0},{"date":1691712000,"totalLiquidityUSD":0},{"date":1691798400,"totalLiquidityUSD":0},{"date":1691884800,"totalLiquidityUSD":0},{"date":1691971200,"totalLiquidityUSD":0},{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":0},{"date":1692230400,"totalLiquidityUSD":0},{"date":1692316800,"totalLiquidityUSD":0},{"date":1692403200,"totalLiquidityUSD":0},{"date":1692489600,"totalLiquidityUSD":0},{"date":1692576000,"totalLiquidityUSD":0},{"date":1692662400,"totalLiquidityUSD":0},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":0},{"date":1692921600,"totalLiquidityUSD":0},{"date":1693008000,"totalLiquidityUSD":0},{"date":1693094400,"totalLiquidityUSD":0},{"date":1693180800,"totalLiquidityUSD":0},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":0},{"date":1693440000,"totalLiquidityUSD":0},{"date":1693526400,"totalLiquidityUSD":0},{"date":1693612800,"totalLiquidityUSD":0},{"date":1693699200,"totalLiquidityUSD":0},{"date":1693785600,"totalLiquidityUSD":0},{"date":1693872000,"totalLiquidityUSD":0},{"date":1693958400,"totalLiquidityUSD":0},{"date":1694044800,"totalLiquidityUSD":0},{"date":1694131200,"totalLiquidityUSD":0},{"date":1694217600,"totalLiquidityUSD":0},{"date":1694304000,"totalLiquidityUSD":0},{"date":1694390400,"totalLiquidityUSD":0},{"date":1694476800,"totalLiquidityUSD":0},{"date":1694563200,"totalLiquidityUSD":0},{"date":1694649600,"totalLiquidityUSD":0},{"date":1694736000,"totalLiquidityUSD":0},{"date":1694822400,"totalLiquidityUSD":0},{"date":1694908800,"totalLiquidityUSD":0},{"date":1694995200,"totalLiquidityUSD":0},{"date":1695081600,"totalLiquidityUSD":0},{"date":1695168000,"totalLiquidityUSD":0},{"date":1695254400,"totalLiquidityUSD":0},{"date":1695340800,"totalLiquidityUSD":0},{"date":1695427200,"totalLiquidityUSD":0},{"date":1695513600,"totalLiquidityUSD":0},{"date":1695600000,"totalLiquidityUSD":0},{"date":1695686400,"totalLiquidityUSD":0},{"date":1695772800,"totalLiquidityUSD":0},{"date":1695859200,"totalLiquidityUSD":0},{"date":1695945600,"totalLiquidityUSD":0},{"date":1696032000,"totalLiquidityUSD":0},{"date":1696118400,"totalLiquidityUSD":0},{"date":1696204800,"totalLiquidityUSD":0},{"date":1696291200,"totalLiquidityUSD":0},{"date":1696377600,"totalLiquidityUSD":0},{"date":1696464000,"totalLiquidityUSD":0},{"date":1696550400,"totalLiquidityUSD":0},{"date":1696636800,"totalLiquidityUSD":0},{"date":1696723200,"totalLiquidityUSD":0},{"date":1696809600,"totalLiquidityUSD":0},{"date":1696896000,"totalLiquidityUSD":0},{"date":1696982400,"totalLiquidityUSD":0},{"date":1697068800,"totalLiquidityUSD":0},{"date":1697155200,"totalLiquidityUSD":0},{"date":1697241600,"totalLiquidityUSD":0},{"date":1697328000,"totalLiquidityUSD":0},{"date":1697414400,"totalLiquidityUSD":0},{"date":1697500800,"totalLiquidityUSD":0},{"date":1697587200,"totalLiquidityUSD":0},{"date":1697673600,"totalLiquidityUSD":0},{"date":1697760000,"totalLiquidityUSD":0},{"date":1697846400,"totalLiquidityUSD":0},{"date":1697932800,"totalLiquidityUSD":0},{"date":1698019200,"totalLiquidityUSD":0},{"date":1698105600,"totalLiquidityUSD":0},{"date":1698192000,"totalLiquidityUSD":0},{"date":1698278400,"totalLiquidityUSD":0},{"date":1698364800,"totalLiquidityUSD":0},{"date":1698451200,"totalLiquidityUSD":0},{"date":1698537600,"totalLiquidityUSD":0},{"date":1698624000,"totalLiquidityUSD":0},{"date":1698710400,"totalLiquidityUSD":0},{"date":1698796800,"totalLiquidityUSD":0},{"date":1698883200,"totalLiquidityUSD":0},{"date":1698969600,"totalLiquidityUSD":0},{"date":1699056000,"totalLiquidityUSD":0},{"date":1699142400,"totalLiquidityUSD":0},{"date":1699228800,"totalLiquidityUSD":0},{"date":1699315200,"totalLiquidityUSD":0},{"date":1699401600,"totalLiquidityUSD":0},{"date":1699488000,"totalLiquidityUSD":0},{"date":1699574400,"totalLiquidityUSD":0},{"date":1699660800,"totalLiquidityUSD":0},{"date":1699747200,"totalLiquidityUSD":0},{"date":1699833600,"totalLiquidityUSD":0},{"date":1699920000,"totalLiquidityUSD":0},{"date":1700006400,"totalLiquidityUSD":0},{"date":1700092800,"totalLiquidityUSD":0},{"date":1700179200,"totalLiquidityUSD":0},{"date":1700265600,"totalLiquidityUSD":0},{"date":1700352000,"totalLiquidityUSD":0},{"date":1700438400,"totalLiquidityUSD":0},{"date":1700524800,"totalLiquidityUSD":0},{"date":1700611200,"totalLiquidityUSD":0},{"date":1700697600,"totalLiquidityUSD":0},{"date":1700784000,"totalLiquidityUSD":0},{"date":1700870400,"totalLiquidityUSD":0},{"date":1700956800,"totalLiquidityUSD":0},{"date":1701043200,"totalLiquidityUSD":0},{"date":1701129600,"totalLiquidityUSD":0},{"date":1701216000,"totalLiquidityUSD":0},{"date":1701302400,"totalLiquidityUSD":0},{"date":1701388800,"totalLiquidityUSD":0},{"date":1701475200,"totalLiquidityUSD":0},{"date":1701561600,"totalLiquidityUSD":0},{"date":1701648000,"totalLiquidityUSD":0},{"date":1701734400,"totalLiquidityUSD":0},{"date":1701820800,"totalLiquidityUSD":0},{"date":1701907200,"totalLiquidityUSD":0},{"date":1701993600,"totalLiquidityUSD":0},{"date":1702080000,"totalLiquidityUSD":0},{"date":1702166400,"totalLiquidityUSD":0},{"date":1702252800,"totalLiquidityUSD":0},{"date":1702339200,"totalLiquidityUSD":0},{"date":1702425600,"totalLiquidityUSD":0},{"date":1702512000,"totalLiquidityUSD":0},{"date":1702598400,"totalLiquidityUSD":0},{"date":1702684800,"totalLiquidityUSD":0},{"date":1702771200,"totalLiquidityUSD":0},{"date":1702857600,"totalLiquidityUSD":0},{"date":1702944000,"totalLiquidityUSD":0},{"date":1703030400,"totalLiquidityUSD":0},{"date":1703116800,"totalLiquidityUSD":0},{"date":1703203200,"totalLiquidityUSD":0},{"date":1703289600,"totalLiquidityUSD":0},{"date":1703376000,"totalLiquidityUSD":0},{"date":1703462400,"totalLiquidityUSD":0},{"date":1703548800,"totalLiquidityUSD":0},{"date":1703635200,"totalLiquidityUSD":0},{"date":1703721600,"totalLiquidityUSD":0},{"date":1703808000,"totalLiquidityUSD":0},{"date":1703894400,"totalLiquidityUSD":0},{"date":1703980800,"totalLiquidityUSD":0},{"date":1704067200,"totalLiquidityUSD":0},{"date":1704153600,"totalLiquidityUSD":0},{"date":1704240000,"totalLiquidityUSD":0},{"date":1704326400,"totalLiquidityUSD":0},{"date":1704412800,"totalLiquidityUSD":0},{"date":1704499200,"totalLiquidityUSD":0},{"date":1704585600,"totalLiquidityUSD":0},{"date":1704672000,"totalLiquidityUSD":0},{"date":1704758400,"totalLiquidityUSD":0},{"date":1704844800,"totalLiquidityUSD":0},{"date":1704931200,"totalLiquidityUSD":0},{"date":1705017600,"totalLiquidityUSD":0},{"date":1705104000,"totalLiquidityUSD":0},{"date":1705190400,"totalLiquidityUSD":0},{"date":1705276800,"totalLiquidityUSD":0},{"date":1705363200,"totalLiquidityUSD":0},{"date":1705449600,"totalLiquidityUSD":0},{"date":1705536000,"totalLiquidityUSD":0},{"date":1705622400,"totalLiquidityUSD":0},{"date":1705708800,"totalLiquidityUSD":0},{"date":1705795200,"totalLiquidityUSD":0},{"date":1705881600,"totalLiquidityUSD":0},{"date":1705968000,"totalLiquidityUSD":0},{"date":1706054400,"totalLiquidityUSD":0},{"date":1706140800,"totalLiquidityUSD":0},{"date":1706227200,"totalLiquidityUSD":0},{"date":1706313600,"totalLiquidityUSD":0},{"date":1706400000,"totalLiquidityUSD":0},{"date":1706486400,"totalLiquidityUSD":0},{"date":1706572800,"totalLiquidityUSD":0},{"date":1706659200,"totalLiquidityUSD":0},{"date":1706745600,"totalLiquidityUSD":0},{"date":1706832000,"totalLiquidityUSD":0},{"date":1706918400,"totalLiquidityUSD":0},{"date":1707004800,"totalLiquidityUSD":0},{"date":1707091200,"totalLiquidityUSD":0},{"date":1707177600,"totalLiquidityUSD":0},{"date":1707264000,"totalLiquidityUSD":0},{"date":1707350400,"totalLiquidityUSD":0},{"date":1707436800,"totalLiquidityUSD":0},{"date":1707523200,"totalLiquidityUSD":0},{"date":1707609600,"totalLiquidityUSD":0},{"date":1707696000,"totalLiquidityUSD":0},{"date":1707782400,"totalLiquidityUSD":0},{"date":1707868800,"totalLiquidityUSD":0},{"date":1707955200,"totalLiquidityUSD":0},{"date":1708041600,"totalLiquidityUSD":0},{"date":1708128000,"totalLiquidityUSD":0},{"date":1708214400,"totalLiquidityUSD":0},{"date":1708300800,"totalLiquidityUSD":0},{"date":1708387200,"totalLiquidityUSD":0},{"date":1708473600,"totalLiquidityUSD":0},{"date":1708560000,"totalLiquidityUSD":0},{"date":1708646400,"totalLiquidityUSD":0},{"date":1708732800,"totalLiquidityUSD":0},{"date":1708819200,"totalLiquidityUSD":0},{"date":1708905600,"totalLiquidityUSD":0},{"date":1708992000,"totalLiquidityUSD":0},{"date":1709078400,"totalLiquidityUSD":0},{"date":1709164800,"totalLiquidityUSD":0},{"date":1709251200,"totalLiquidityUSD":0},{"date":1709337600,"totalLiquidityUSD":0},{"date":1709424000,"totalLiquidityUSD":0},{"date":1709510400,"totalLiquidityUSD":0},{"date":1709596800,"totalLiquidityUSD":0},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":0},{"date":1709942400,"totalLiquidityUSD":0},{"date":1710028800,"totalLiquidityUSD":0},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":0},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":0},{"date":1710720000,"totalLiquidityUSD":0},{"date":1710806400,"totalLiquidityUSD":0},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711065600,"totalLiquidityUSD":0},{"date":1711152000,"totalLiquidityUSD":0},{"date":1711238400,"totalLiquidityUSD":0},{"date":1711324800,"totalLiquidityUSD":0},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":0},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":0},{"date":1712102400,"totalLiquidityUSD":0},{"date":1712188800,"totalLiquidityUSD":0},{"date":1712275200,"totalLiquidityUSD":0},{"date":1712361600,"totalLiquidityUSD":0},{"date":1712448000,"totalLiquidityUSD":0},{"date":1712534400,"totalLiquidityUSD":0},{"date":1712620800,"totalLiquidityUSD":0},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":0},{"date":1713052800,"totalLiquidityUSD":0},{"date":1713139200,"totalLiquidityUSD":0},{"date":1713225600,"totalLiquidityUSD":0},{"date":1713312000,"totalLiquidityUSD":0},{"date":1713398400,"totalLiquidityUSD":0},{"date":1713484800,"totalLiquidityUSD":0},{"date":1713571200,"totalLiquidityUSD":0},{"date":1713657600,"totalLiquidityUSD":0},{"date":1713744000,"totalLiquidityUSD":0},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":0},{"date":1714003200,"totalLiquidityUSD":0},{"date":1714089600,"totalLiquidityUSD":0},{"date":1714176000,"totalLiquidityUSD":0},{"date":1714262400,"totalLiquidityUSD":0},{"date":1714348800,"totalLiquidityUSD":0},{"date":1714435200,"totalLiquidityUSD":0},{"date":1714521600,"totalLiquidityUSD":0},{"date":1714608000,"totalLiquidityUSD":0},{"date":1714694400,"totalLiquidityUSD":0},{"date":1714780800,"totalLiquidityUSD":0},{"date":1714867200,"totalLiquidityUSD":0},{"date":1714953600,"totalLiquidityUSD":0},{"date":1715040000,"totalLiquidityUSD":0},{"date":1715126400,"totalLiquidityUSD":0},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":0},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":0},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":0},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":0},{"date":1717632000,"totalLiquidityUSD":0},{"date":1717718400,"totalLiquidityUSD":0},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":0},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":0},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":1927},{"date":1762387200,"totalLiquidityUSD":1927},{"date":1762473600,"totalLiquidityUSD":1927},{"date":1762560000,"totalLiquidityUSD":1927},{"date":1762646400,"totalLiquidityUSD":1927},{"date":1762732800,"totalLiquidityUSD":1927},{"date":1762819200,"totalLiquidityUSD":1927},{"date":1762905600,"totalLiquidityUSD":1927},{"date":1762992000,"totalLiquidityUSD":1927},{"date":1763078400,"totalLiquidityUSD":1927},{"date":1763164800,"totalLiquidityUSD":1927},{"date":1763251200,"totalLiquidityUSD":1927},{"date":1763337600,"totalLiquidityUSD":1927},{"date":1763424000,"totalLiquidityUSD":1927},{"date":1763510400,"totalLiquidityUSD":1927},{"date":1763596800,"totalLiquidityUSD":1927},{"date":1763683200,"totalLiquidityUSD":1927},{"date":1763769600,"totalLiquidityUSD":1927},{"date":1763856000,"totalLiquidityUSD":1926},{"date":1763942400,"totalLiquidityUSD":1927},{"date":1764028800,"totalLiquidityUSD":1927},{"date":1764115200,"totalLiquidityUSD":1926},{"date":1764201600,"totalLiquidityUSD":1927},{"date":1764288000,"totalLiquidityUSD":1927},{"date":1764374400,"totalLiquidityUSD":1927},{"date":1764460800,"totalLiquidityUSD":1927},{"date":1764547200,"totalLiquidityUSD":1927},{"date":1764633600,"totalLiquidityUSD":1927},{"date":1764720000,"totalLiquidityUSD":1927},{"date":1764806400,"totalLiquidityUSD":1927},{"date":1764892800,"totalLiquidityUSD":1927},{"date":1764979200,"totalLiquidityUSD":1927},{"date":1765065600,"totalLiquidityUSD":1927},{"date":1765152000,"totalLiquidityUSD":1927},{"date":1765238400,"totalLiquidityUSD":1927},{"date":1765324800,"totalLiquidityUSD":1927},{"date":1765411200,"totalLiquidityUSD":1927},{"date":1765497600,"totalLiquidityUSD":1927},{"date":1765584000,"totalLiquidityUSD":1927},{"date":1765670400,"totalLiquidityUSD":1927},{"date":1765756800,"totalLiquidityUSD":1927},{"date":1765843200,"totalLiquidityUSD":1927},{"date":1765929600,"totalLiquidityUSD":1927},{"date":1766016000,"totalLiquidityUSD":1927},{"date":1766102400,"totalLiquidityUSD":1926},{"date":1766188800,"totalLiquidityUSD":1927},{"date":1766275200,"totalLiquidityUSD":1927},{"date":1766361600,"totalLiquidityUSD":1927},{"date":1766448000,"totalLiquidityUSD":1927},{"date":1766534400,"totalLiquidityUSD":1927},{"date":1766620800,"totalLiquidityUSD":1928},{"date":1766707200,"totalLiquidityUSD":1927},{"date":1766793600,"totalLiquidityUSD":1927},{"date":1766880000,"totalLiquidityUSD":1927},{"date":1766966400,"totalLiquidityUSD":1928},{"date":1767052800,"totalLiquidityUSD":1927},{"date":1767139200,"totalLiquidityUSD":1927},{"date":1767225600,"totalLiquidityUSD":1927},{"date":1767312000,"totalLiquidityUSD":1927},{"date":1767398400,"totalLiquidityUSD":1927},{"date":1767484800,"totalLiquidityUSD":1927},{"date":1767571200,"totalLiquidityUSD":1927},{"date":1767657600,"totalLiquidityUSD":1927},{"date":1767744000,"totalLiquidityUSD":1927},{"date":1767830400,"totalLiquidityUSD":1927},{"date":1767916800,"totalLiquidityUSD":1927},{"date":1768003200,"totalLiquidityUSD":1927},{"date":1768089600,"totalLiquidityUSD":1928},{"date":1768176000,"totalLiquidityUSD":1927},{"date":1768262400,"totalLiquidityUSD":1927},{"date":1768348800,"totalLiquidityUSD":1927},{"date":1768435200,"totalLiquidityUSD":1927},{"date":1768521600,"totalLiquidityUSD":1927},{"date":1768608000,"totalLiquidityUSD":1927},{"date":1768694400,"totalLiquidityUSD":1927},{"date":1768780800,"totalLiquidityUSD":1927},{"date":1768867200,"totalLiquidityUSD":1927},{"date":1768953600,"totalLiquidityUSD":1927},{"date":1769040000,"totalLiquidityUSD":1927},{"date":1769126400,"totalLiquidityUSD":1926},{"date":1769212800,"totalLiquidityUSD":1927},{"date":1769299200,"totalLiquidityUSD":1927},{"date":1769385600,"totalLiquidityUSD":1927},{"date":1769472000,"totalLiquidityUSD":1927},{"date":1769558400,"totalLiquidityUSD":1927},{"date":1769644800,"totalLiquidityUSD":1926},{"date":1769731200,"totalLiquidityUSD":1927},{"date":1769817600,"totalLiquidityUSD":1926},{"date":1769904000,"totalLiquidityUSD":1926},{"date":1769990400,"totalLiquidityUSD":1926},{"date":1770076800,"totalLiquidityUSD":1927},{"date":1770163200,"totalLiquidityUSD":1927},{"date":1770249600,"totalLiquidityUSD":1927},{"date":1770336000,"totalLiquidityUSD":1927},{"date":1770422400,"totalLiquidityUSD":1927},{"date":1770508800,"totalLiquidityUSD":1927},{"date":1770595200,"totalLiquidityUSD":1927},{"date":1770681600,"totalLiquidityUSD":1927},{"date":1770768000,"totalLiquidityUSD":1927},{"date":1770854400,"totalLiquidityUSD":1927},{"date":1770940800,"totalLiquidityUSD":1927},{"date":1771027200,"totalLiquidityUSD":1927},{"date":1771113600,"totalLiquidityUSD":1927},{"date":1771200000,"totalLiquidityUSD":1927},{"date":1771286400,"totalLiquidityUSD":1927},{"date":1771372800,"totalLiquidityUSD":1927},{"date":1771459200,"totalLiquidityUSD":1927},{"date":1771545600,"totalLiquidityUSD":1927},{"date":1771632000,"totalLiquidityUSD":1927},{"date":1771718400,"totalLiquidityUSD":1927},{"date":1771804800,"totalLiquidityUSD":1927},{"date":1771891200,"totalLiquidityUSD":1927},{"date":1771977600,"totalLiquidityUSD":1927},{"date":1772064000,"totalLiquidityUSD":1927},{"date":1772150400,"totalLiquidityUSD":1927},{"date":1772236800,"totalLiquidityUSD":1927},{"date":1772323200,"totalLiquidityUSD":1927},{"date":1772409600,"totalLiquidityUSD":1927},{"date":1772496000,"totalLiquidityUSD":1927},{"date":1772582400,"totalLiquidityUSD":1927},{"date":1772668800,"totalLiquidityUSD":1927},{"date":1772755200,"totalLiquidityUSD":1927},{"date":1772841600,"totalLiquidityUSD":1927},{"date":1772928000,"totalLiquidityUSD":1927},{"date":1773014400,"totalLiquidityUSD":1927},{"date":1773100800,"totalLiquidityUSD":1927},{"date":1773187200,"totalLiquidityUSD":1927},{"date":1773273600,"totalLiquidityUSD":1927},{"date":1773360000,"totalLiquidityUSD":1927},{"date":1773446400,"totalLiquidityUSD":1927},{"date":1773532800,"totalLiquidityUSD":1927},{"date":1773619200,"totalLiquidityUSD":1927},{"date":1773705600,"totalLiquidityUSD":1927},{"date":1773792000,"totalLiquidityUSD":1927},{"date":1773878400,"totalLiquidityUSD":1927},{"date":1773964800,"totalLiquidityUSD":1927},{"date":1774051200,"totalLiquidityUSD":1927},{"date":1774137600,"totalLiquidityUSD":1927},{"date":1774224000,"totalLiquidityUSD":1927},{"date":1774310400,"totalLiquidityUSD":1927},{"date":1774396800,"totalLiquidityUSD":1927},{"date":1774483200,"totalLiquidityUSD":1927},{"date":1774569600,"totalLiquidityUSD":1927},{"date":1774656000,"totalLiquidityUSD":1927},{"date":1774742400,"totalLiquidityUSD":1927},{"date":1774828800,"totalLiquidityUSD":1927},{"date":1774915200,"totalLiquidityUSD":1927},{"date":1775001600,"totalLiquidityUSD":1926},{"date":1775088000,"totalLiquidityUSD":1927},{"date":1775174400,"totalLiquidityUSD":1927},{"date":1775260800,"totalLiquidityUSD":1927},{"date":1775347200,"totalLiquidityUSD":1927},{"date":1775433600,"totalLiquidityUSD":1927},{"date":1775520000,"totalLiquidityUSD":1927},{"date":1775606400,"totalLiquidityUSD":1927},{"date":1775692800,"totalLiquidityUSD":1927},{"date":1775779200,"totalLiquidityUSD":1926},{"date":1775865600,"totalLiquidityUSD":1927},{"date":1775952000,"totalLiquidityUSD":1927},{"date":1776038400,"totalLiquidityUSD":1927},{"date":1776124800,"totalLiquidityUSD":1927},{"date":1776211200,"totalLiquidityUSD":1927},{"date":1776297600,"totalLiquidityUSD":1927},{"date":1776384000,"totalLiquidityUSD":1927},{"date":1776470400,"totalLiquidityUSD":1927},{"date":1776556800,"totalLiquidityUSD":1927},{"date":1776643200,"totalLiquidityUSD":1927},{"date":1776729600,"totalLiquidityUSD":1927},{"date":1776816000,"totalLiquidityUSD":1927},{"date":1776902400,"totalLiquidityUSD":1927},{"date":1776988800,"totalLiquidityUSD":1927},{"date":1777075200,"totalLiquidityUSD":1927},{"date":1777161600,"totalLiquidityUSD":1927},{"date":1777248000,"totalLiquidityUSD":1927},{"date":1777334400,"totalLiquidityUSD":1927},{"date":1777420800,"totalLiquidityUSD":1927},{"date":1777507200,"totalLiquidityUSD":1927},{"date":1777593600,"totalLiquidityUSD":1927},{"date":1777680000,"totalLiquidityUSD":1927},{"date":1777766400,"totalLiquidityUSD":1927},{"date":1777852800,"totalLiquidityUSD":1927},{"date":1777939200,"totalLiquidityUSD":1927},{"date":1778025600,"totalLiquidityUSD":1927},{"date":1778112000,"totalLiquidityUSD":1927},{"date":1778198400,"totalLiquidityUSD":1927},{"date":1778284800,"totalLiquidityUSD":1927},{"date":1778371200,"totalLiquidityUSD":1931},{"date":1778457600,"totalLiquidityUSD":1927},{"date":1778544000,"totalLiquidityUSD":1927},{"date":1778630400,"totalLiquidityUSD":1927},{"date":1778716800,"totalLiquidityUSD":1927},{"date":1778803200,"totalLiquidityUSD":1927},{"date":1778889600,"totalLiquidityUSD":1927},{"date":1778976000,"totalLiquidityUSD":1927},{"date":1779062400,"totalLiquidityUSD":1927},{"date":1779148800,"totalLiquidityUSD":1927},{"date":1779235200,"totalLiquidityUSD":1927},{"date":1779321600,"totalLiquidityUSD":1927},{"date":1779408000,"totalLiquidityUSD":1927},{"date":1779494400,"totalLiquidityUSD":1927},{"date":1779580800,"totalLiquidityUSD":1927},{"date":1779667200,"totalLiquidityUSD":1927},{"date":1779753600,"totalLiquidityUSD":1927},{"date":1779840000,"totalLiquidityUSD":1927},{"date":1779926400,"totalLiquidityUSD":1927},{"date":1780012800,"totalLiquidityUSD":1926},{"date":1780099200,"totalLiquidityUSD":1927},{"date":1780185600,"totalLiquidityUSD":1927},{"date":1780272000,"totalLiquidityUSD":1926},{"date":1780358400,"totalLiquidityUSD":1927},{"date":1780444800,"totalLiquidityUSD":1927},{"date":1780531200,"totalLiquidityUSD":1926},{"date":1780617600,"totalLiquidityUSD":1927},{"date":1780704000,"totalLiquidityUSD":1927},{"date":1780790400,"totalLiquidityUSD":1927},{"date":1780876800,"totalLiquidityUSD":1926},{"date":1780963200,"totalLiquidityUSD":1926},{"date":1781049600,"totalLiquidityUSD":1927},{"date":1781136000,"totalLiquidityUSD":1927},{"date":1781222400,"totalLiquidityUSD":1927},{"date":1781308800,"totalLiquidityUSD":1927},{"date":1781395200,"totalLiquidityUSD":1927},{"date":1781481600,"totalLiquidityUSD":1927},{"date":1781568000,"totalLiquidityUSD":1927},{"date":1781654400,"totalLiquidityUSD":1927},{"date":1781740800,"totalLiquidityUSD":1927},{"date":1781827200,"totalLiquidityUSD":1927},{"date":1781913600,"totalLiquidityUSD":1927},{"date":1782000000,"totalLiquidityUSD":1927},{"date":1782086400,"totalLiquidityUSD":1927},{"date":1782172800,"totalLiquidityUSD":1927},{"date":1782259200,"totalLiquidityUSD":1927},{"date":1782345600,"totalLiquidityUSD":1927},{"date":1782432000,"totalLiquidityUSD":1927},{"date":1782518400,"totalLiquidityUSD":1927},{"date":1782604800,"totalLiquidityUSD":1927},{"date":1782691200,"totalLiquidityUSD":1926},{"date":1782777600,"totalLiquidityUSD":1927},{"date":1782864000,"totalLiquidityUSD":1927},{"date":1782950400,"totalLiquidityUSD":1927},{"date":1783036800,"totalLiquidityUSD":1927},{"date":1783123200,"totalLiquidityUSD":1927},{"date":1783209600,"totalLiquidityUSD":1927},{"date":1783296000,"totalLiquidityUSD":1927},{"date":1783382400,"totalLiquidityUSD":1927},{"date":1783468800,"totalLiquidityUSD":1927},{"date":1783555200,"totalLiquidityUSD":1927},{"date":1783641600,"totalLiquidityUSD":1927},{"date":1783728000,"totalLiquidityUSD":1927},{"date":1783814400,"totalLiquidityUSD":1927},{"date":1783900800,"totalLiquidityUSD":1927},{"date":1783987200,"totalLiquidityUSD":1927},{"date":1784073600,"totalLiquidityUSD":1927},{"date":1784160000,"totalLiquidityUSD":1927},{"date":1784246400,"totalLiquidityUSD":1927},{"date":1784332800,"totalLiquidityUSD":1927},{"date":1784419200,"totalLiquidityUSD":1927},{"date":1784505600,"totalLiquidityUSD":1927},{"date":1784592000,"totalLiquidityUSD":1927},{"date":1784678400,"totalLiquidityUSD":1927},{"date":1784764800,"totalLiquidityUSD":1927},{"date":1784851200,"totalLiquidityUSD":1927},{"date":1784937600,"totalLiquidityUSD":1927},{"date":1785024000,"totalLiquidityUSD":1927},{"date":1785110400,"totalLiquidityUSD":1927},{"date":1785196800,"totalLiquidityUSD":1927},{"date":1785283200,"totalLiquidityUSD":1927},{"date":1785369600,"totalLiquidityUSD":1927},{"date":1785456000,"totalLiquidityUSD":1927},{"date":1785542400,"totalLiquidityUSD":1927},{"date":1785628800,"totalLiquidityUSD":1927},{"date":1785715200,"totalLiquidityUSD":1927},{"date":1785801600,"totalLiquidityUSD":1927},{"date":1785888000,"totalLiquidityUSD":1927},{"date":1785974400,"totalLiquidityUSD":1926},{"date":1786060800,"totalLiquidityUSD":1926},{"date":1786147200,"totalLiquidityUSD":1927},{"date":1786233600,"totalLiquidityUSD":1926},{"date":1786320000,"totalLiquidityUSD":1927},{"date":1786406400,"totalLiquidityUSD":1927},{"date":1786492800,"totalLiquidityUSD":1927},{"date":1786579200,"totalLiquidityUSD":1927},{"date":1786665600,"totalLiquidityUSD":1927},{"date":1786752000,"totalLiquidityUSD":1927},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792716491,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1677110400,"tokens":{"USDC":59.92185}},{"date":1677196800,"tokens":{"USDC":60.05405}},{"date":1677283200,"tokens":{"USDC":5062.11446}},{"date":1677369600,"tokens":{"USDC":2561.72179}},{"date":1677456000,"tokens":{"USDC":5063.60866}},{"date":1677542400,"tokens":{"USDC":5072.29363}},{"date":1677628800,"tokens":{"USDC":5069.00319}},{"date":1677715200,"tokens":{"USDC":5066.88801}},{"date":1677801600,"tokens":{"USDC":5075.93369}},{"date":1677888000,"tokens":{"USDC":5081.77773}},{"date":1677974400,"tokens":{"USDC":5082.54724}},{"date":1678060800,"tokens":{"USDC":5091.1762}},{"date":1678147200,"tokens":{"USDC":115637.80322}},{"date":1678233600,"tokens":{"USDC":392397.52309}},{"date":1678320000,"tokens":{"USDC":402448.78753}},{"date":1678406400,"tokens":{"USDC":416385.99786}},{"date":1678492800,"tokens":{"USDC":417282.73313}},{"date":1678579200,"tokens":{"USDC":88838.6288}},{"date":1678665600,"tokens":{"USDC":66197.76753}},{"date":1678752000,"tokens":{"USDC":66638.67504}},{"date":1678838400,"tokens":{"USDC":104808.18149}},{"date":1678924800,"tokens":{"USDC":105065.91357}},{"date":1679011200,"tokens":{"USDC":105185.66403}},{"date":1679097600,"tokens":{"USDC":93118.45515}},{"date":1679184000,"tokens":{"USDC":101836.06202}},{"date":1679270400,"tokens":{"USDC":101701.23782}},{"date":1679356800,"tokens":{"USDC":94355.40051}},{"date":1679443200,"tokens":{"USDC":94719.81385}},{"date":1679529600,"tokens":{"USDC":94807.86785}},{"date":1679616000,"tokens":{"USDC":94784.15858}},{"date":1679702400,"tokens":{"USDC":95039.38062}},{"date":1679788800,"tokens":{"USDC":95354.39922}},{"date":1679875200,"tokens":{"USDC":94865.91365}},{"date":1679961600,"tokens":{"USDC":94790.4034}},{"date":1680048000,"tokens":{"USDC":96474.15352}},{"date":1680134400,"tokens":{"USDC":94390.69102}},{"date":1680220800,"tokens":{"USDC":94659.82168}},{"date":1680307200,"tokens":{"USDC":96521.1915}},{"date":1680393600,"tokens":{"USDC":96696.00322}},{"date":1680480000,"tokens":{"USDC":96785.62872}},{"date":1680566400,"tokens":{"USDC":97373.55994}},{"date":1680652800,"tokens":{"USDC":97319.41241}},{"date":1680739200,"tokens":{"USDC":97546.69136}},{"date":1680825600,"tokens":{"USDC":97552.21588}},{"date":1680912000,"tokens":{"USDC":97759.13973}},{"date":1680998400,"tokens":{"USDC":97709.42162}},{"date":1681084800,"tokens":{"USDC":97637.62094}},{"date":1681171200,"tokens":{"USDC":97533.63268}},{"date":1681257600,"tokens":{"USDC":97798.79863}},{"date":1681344000,"tokens":{"USDC":97841.57301}},{"date":1681430400,"tokens":{"USDC":98178.78928}},{"date":1681516800,"tokens":{"USDC":98156.10682}},{"date":1681603200,"tokens":{"USDC":98172.63364}},{"date":1681689600,"tokens":{"USDC":98036.45478}},{"date":1681776000,"tokens":{"USDC":98152.94566}},{"date":1681862400,"tokens":{"USDC":98018.15824}},{"date":1681948800,"tokens":{"USDC":97968.89243}},{"date":1682035200,"tokens":{"USDC":98021.05763}},{"date":1682121600,"tokens":{"USDC":97545.47418}},{"date":1682208000,"tokens":{"USDC":97547.71777}},{"date":1682294400,"tokens":{"USDC":97581.96851}},{"date":1682380800,"tokens":{"USDC":97498.47578}},{"date":1682467200,"tokens":{"USDC":97544.21522}},{"date":1682553600,"tokens":{"USDC":97477.79378}},{"date":1682640000,"tokens":{"USDC":97419.85038}},{"date":1682726400,"tokens":{"USDC":95446.34413}},{"date":1682812800,"tokens":{"USDC":95651.30578}},{"date":1682899200,"tokens":{"USDC":95672.03387}},{"date":1682985600,"tokens":{"USDC":95778.49111}},{"date":1683072000,"tokens":{"USDC":95713.86029}},{"date":1683158400,"tokens":{"USDC":96012.81417}},{"date":1683244800,"tokens":{"USDC":95972.46105}},{"date":1683331200,"tokens":{"USDC":96037.92721}},{"date":1683417600,"tokens":{"USDC":96259.32195}},{"date":1683504000,"tokens":{"USDC":96038.34017}},{"date":1683590400,"tokens":{"USDC":96031.2915}},{"date":1683676800,"tokens":{"USDC":95987.89065}},{"date":1683763200,"tokens":{"USDC":95751.03972}},{"date":1683849600,"tokens":{"USDC":96068.0192}},{"date":1683936000,"tokens":{"USDC":96254.88089}},{"date":1684022400,"tokens":{"USDC":96311.51237}},{"date":1684108800,"tokens":{"USDC":96270.03912}},{"date":1684195200,"tokens":{"USDC":96335.83068}},{"date":1684281600,"tokens":{"USDC":96397.65014}},{"date":1684368000,"tokens":{"USDC":96449.99664}},{"date":1684454400,"tokens":{"USDC":96513.7764}},{"date":1684540800,"tokens":{"USDC":96566.39589}},{"date":1684627200,"tokens":{"USDC":96730.08544}},{"date":1684713600,"tokens":{"USDC":96604.64412}},{"date":1684800000,"tokens":{"USDC":96591.48801}},{"date":1684886400,"tokens":{"USDC":96805.96883}},{"date":1684972800,"tokens":{"USDC":37831.42333}},{"date":1685059200,"tokens":{"USDC":37878.43376}},{"date":1685145600,"tokens":{"USDC":37894.42424}},{"date":1685232000,"tokens":{"USDC":38009.4334}},{"date":1685318400,"tokens":{"USDC":37889.97078}},{"date":1685404800,"tokens":{"USDC":37867.00349}},{"date":1685491200,"tokens":{"USDC":10463.91533}},{"date":1685577600,"tokens":{"USDC":10442.86396}},{"date":1685664000,"tokens":{"USDC":10464.40913}},{"date":1685750400,"tokens":{"USDC":10457.12508}},{"date":1685836800,"tokens":{"USDC":10462.8079}},{"date":1685923200,"tokens":{"USDC":10476.06782}},{"date":1686009600,"tokens":{"USDC":2446.75544}},{"date":1686096000,"tokens":{"USDC":2446.75544}},{"date":1686182400,"tokens":{"USDC":2444.26713}},{"date":1686268800,"tokens":{"USDC":2444.31112}},{"date":1686355200,"tokens":{"USDC":2442.517}},{"date":1686441600,"tokens":{"USDC":2443.70493}},{"date":1686528000,"tokens":{"USDC":2444.31112}},{"date":1686614400,"tokens":{"USDC":2439.74026}},{"date":1686700800,"tokens":{"USDC":2442.32634}},{"date":1686787200,"tokens":{"USDC":2444.31112}},{"date":1686873600,"tokens":{"USDC":2442.67099}},{"date":1686960000,"tokens":{"USDC":2443.87359}},{"date":1687046400,"tokens":{"USDC":2444.31112}},{"date":1687132800,"tokens":{"USDC":2446.75544}},{"date":1687219200,"tokens":{"USDC":2442.49256}},{"date":1687305600,"tokens":{"USDC":2444.31112}},{"date":1687392000,"tokens":{"USDC":2444.15469}},{"date":1687478400,"tokens":{"USDC":2444.03492}},{"date":1687564800,"tokens":{"USDC":2446.75544}},{"date":1687651200,"tokens":{"USDC":2444.31112}},{"date":1687737600,"tokens":{"USDC":2444.01781}},{"date":1687824000,"tokens":{"USDC":2451.64406}},{"date":1687910400,"tokens":{"USDC":2441.83504}},{"date":1687996800,"tokens":{"USDC":2442.25057}},{"date":1688083200,"tokens":{"USDC":2444.03736}},{"date":1688169600,"tokens":{"USDC":2442.94475}},{"date":1688256000,"tokens":{"USDC":2444.31112}},{"date":1688342400,"tokens":{"USDC":2444.31112}},{"date":1688428800,"tokens":{"USDC":2446.75544}},{"date":1688515200,"tokens":{"USDC":2442.22368}},{"date":1688601600,"tokens":{"USDC":2443.57783}},{"date":1688688000,"tokens":{"USDC":2444.13758}},{"date":1688774400,"tokens":{"USDC":2391.97522}},{"date":1688860800,"tokens":{"USDC":2391.93695}},{"date":1688947200,"tokens":{"USDC":2399.15114}},{"date":1689033600,"tokens":{"USDC":2391.72167}},{"date":1689120000,"tokens":{"USDC":2391.91063}},{"date":1689206400,"tokens":{"USDC":2391.22414}},{"date":1689292800,"tokens":{"USDC":2388.50924}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{"USDC":1927.33756}},{"date":1762387200,"tokens":{"USDC":1927.16008}},{"date":1762473600,"tokens":{"USDC":1927.17558}},{"date":1762560000,"tokens":{"USDC":1927.34695}},{"date":1762646400,"tokens":{"USDC":1927.33689}},{"date":1762732800,"tokens":{"USDC":1927.33857}},{"date":1762819200,"tokens":{"USDC":1927.45132}},{"date":1762905600,"tokens":{"USDC":1927.30481}},{"date":1762992000,"tokens":{"USDC":1927.32862}},{"date":1763078400,"tokens":{"USDC":1927.1547}},{"date":1763164800,"tokens":{"USDC":1927.16073}},{"date":1763251200,"tokens":{"USDC":1927.35457}},{"date":1763337600,"tokens":{"USDC":1927.33991}},{"date":1763424000,"tokens":{"USDC":1927.14878}},{"date":1763510400,"tokens":{"USDC":1927.25755}},{"date":1763596800,"tokens":{"USDC":1927.0695}},{"date":1763683200,"tokens":{"USDC":1927.11343}},{"date":1763769600,"tokens":{"USDC":1927.11525}},{"date":1763856000,"tokens":{"USDC":1926.95673}},{"date":1763942400,"tokens":{"USDC":1927.14993}},{"date":1764028800,"tokens":{"USDC":1927.14733}},{"date":1764115200,"tokens":{"USDC":1926.9655}},{"date":1764201600,"tokens":{"USDC":1927.16371}},{"date":1764288000,"tokens":{"USDC":1927.32983}},{"date":1764374400,"tokens":{"USDC":1927.33696}},{"date":1764460800,"tokens":{"USDC":1927.33637}},{"date":1764547200,"tokens":{"USDC":1927.33159}},{"date":1764633600,"tokens":{"USDC":1927.18699}},{"date":1764720000,"tokens":{"USDC":1927.46336}},{"date":1764806400,"tokens":{"USDC":1927.34651}},{"date":1764892800,"tokens":{"USDC":1927.3417}},{"date":1764979200,"tokens":{"USDC":1927.35686}},{"date":1765065600,"tokens":{"USDC":1927.34859}},{"date":1765152000,"tokens":{"USDC":1927.15093}},{"date":1765238400,"tokens":{"USDC":1927.28383}},{"date":1765324800,"tokens":{"USDC":1927.3433}},{"date":1765411200,"tokens":{"USDC":1927.13852}},{"date":1765497600,"tokens":{"USDC":1927.40141}},{"date":1765584000,"tokens":{"USDC":1927.35241}},{"date":1765670400,"tokens":{"USDC":1927.74608}},{"date":1765756800,"tokens":{"USDC":1927.20543}},{"date":1765843200,"tokens":{"USDC":1927.74852}},{"date":1765929600,"tokens":{"USDC":1927.78051}},{"date":1766016000,"tokens":{"USDC":1927.72388}},{"date":1766102400,"tokens":{"USDC":1926.63882}},{"date":1766188800,"tokens":{"USDC":1927.51026}},{"date":1766275200,"tokens":{"USDC":1927.47483}},{"date":1766361600,"tokens":{"USDC":1927.42235}},{"date":1766448000,"tokens":{"USDC":1927.48629}},{"date":1766534400,"tokens":{"USDC":1927.23047}},{"date":1766620800,"tokens":{"USDC":1928.04217}},{"date":1766707200,"tokens":{"USDC":1927.35488}},{"date":1766793600,"tokens":{"USDC":1927.43213}},{"date":1766880000,"tokens":{"USDC":1927.60184}},{"date":1766966400,"tokens":{"USDC":1928.15432}},{"date":1767052800,"tokens":{"USDC":1927.36104}},{"date":1767139200,"tokens":{"USDC":1927.28146}},{"date":1767225600,"tokens":{"USDC":1927.18761}},{"date":1767312000,"tokens":{"USDC":1927.42923}},{"date":1767398400,"tokens":{"USDC":1927.59058}},{"date":1767484800,"tokens":{"USDC":1927.31531}},{"date":1767571200,"tokens":{"USDC":1927.21348}},{"date":1767657600,"tokens":{"USDC":1927.32047}},{"date":1767744000,"tokens":{"USDC":1927.42784}},{"date":1767830400,"tokens":{"USDC":1927.15753}},{"date":1767916800,"tokens":{"USDC":1927.36942}},{"date":1768003200,"tokens":{"USDC":1927.39006}},{"date":1768089600,"tokens":{"USDC":1928.43772}},{"date":1768176000,"tokens":{"USDC":1927.00093}},{"date":1768262400,"tokens":{"USDC":1927.3719}},{"date":1768348800,"tokens":{"USDC":1927.14002}},{"date":1768435200,"tokens":{"USDC":1927.04469}},{"date":1768521600,"tokens":{"USDC":1927.01772}},{"date":1768608000,"tokens":{"USDC":1927.44964}},{"date":1768694400,"tokens":{"USDC":1927.63847}},{"date":1768780800,"tokens":{"USDC":1927.2292}},{"date":1768867200,"tokens":{"USDC":1927.3343}},{"date":1768953600,"tokens":{"USDC":1927.14379}},{"date":1769040000,"tokens":{"USDC":1927.31819}},{"date":1769126400,"tokens":{"USDC":1926.9609}},{"date":1769212800,"tokens":{"USDC":1927.15143}},{"date":1769299200,"tokens":{"USDC":1927.14712}},{"date":1769385600,"tokens":{"USDC":1927.16063}},{"date":1769472000,"tokens":{"USDC":1927.15142}},{"date":1769558400,"tokens":{"USDC":1927.16191}},{"date":1769644800,"tokens":{"USDC":1926.9813}},{"date":1769731200,"tokens":{"USDC":1927.04455}},{"date":1769817600,"tokens":{"USDC":1926.97757}},{"date":1769904000,"tokens":{"USDC":1926.96218}},{"date":1769990400,"tokens":{"USDC":1926.9762}},{"date":1770076800,"tokens":{"USDC":1927.41187}},{"date":1770163200,"tokens":{"USDC":1927.01423}},{"date":1770249600,"tokens":{"USDC":1927.1703}},{"date":1770336000,"tokens":{"USDC":1927.20912}},{"date":1770422400,"tokens":{"USDC":1927.54766}},{"date":1770508800,"tokens":{"USDC":1927.20478}},{"date":1770595200,"tokens":{"USDC":1927.31114}},{"date":1770681600,"tokens":{"USDC":1927.54547}},{"date":1770768000,"tokens":{"USDC":1927.5423}},{"date":1770854400,"tokens":{"USDC":1927.52281}},{"date":1770940800,"tokens":{"USDC":1927.70057}},{"date":1771027200,"tokens":{"USDC":1927.56632}},{"date":1771113600,"tokens":{"USDC":1927.36919}},{"date":1771200000,"tokens":{"USDC":1927.7218}},{"date":1771286400,"tokens":{"USDC":1927.72051}},{"date":1771372800,"tokens":{"USDC":1927.52801}},{"date":1771459200,"tokens":{"USDC":1927.73473}},{"date":1771545600,"tokens":{"USDC":1927.5911}},{"date":1771632000,"tokens":{"USDC":1927.46486}},{"date":1771718400,"tokens":{"USDC":1927.65694}},{"date":1771804800,"tokens":{"USDC":1927.63804}},{"date":1771891200,"tokens":{"USDC":1927.53357}},{"date":1771977600,"tokens":{"USDC":1927.68234}},{"date":1772064000,"tokens":{"USDC":1927.53768}},{"date":1772150400,"tokens":{"USDC":1927.54961}},{"date":1772236800,"tokens":{"USDC":1927.72645}},{"date":1772323200,"tokens":{"USDC":1927.68718}},{"date":1772409600,"tokens":{"USDC":1927.65497}},{"date":1772496000,"tokens":{"USDC":1927.55042}},{"date":1772582400,"tokens":{"USDC":1927.53995}},{"date":1772668800,"tokens":{"USDC":1927.47837}},{"date":1772755200,"tokens":{"USDC":1927.53334}},{"date":1772841600,"tokens":{"USDC":1927.69882}},{"date":1772928000,"tokens":{"USDC":1927.53597}},{"date":1773014400,"tokens":{"USDC":1927.72245}},{"date":1773100800,"tokens":{"USDC":1927.66394}},{"date":1773187200,"tokens":{"USDC":1927.55105}},{"date":1773273600,"tokens":{"USDC":1927.71442}},{"date":1773360000,"tokens":{"USDC":1927.72173}},{"date":1773446400,"tokens":{"USDC":1927.72582}},{"date":1773532800,"tokens":{"USDC":1927.72057}},{"date":1773619200,"tokens":{"USDC":1927.53705}},{"date":1773705600,"tokens":{"USDC":1927.67526}},{"date":1773792000,"tokens":{"USDC":1927.38428}},{"date":1773878400,"tokens":{"USDC":1927.54572}},{"date":1773964800,"tokens":{"USDC":1927.71818}},{"date":1774051200,"tokens":{"USDC":1927.71956}},{"date":1774137600,"tokens":{"USDC":1927.72097}},{"date":1774224000,"tokens":{"USDC":1927.55796}},{"date":1774310400,"tokens":{"USDC":1927.53343}},{"date":1774396800,"tokens":{"USDC":1927.3628}},{"date":1774483200,"tokens":{"USDC":1927.3925}},{"date":1774569600,"tokens":{"USDC":1927.18198}},{"date":1774656000,"tokens":{"USDC":1927.1832}},{"date":1774742400,"tokens":{"USDC":1927.33301}},{"date":1774828800,"tokens":{"USDC":1927.21825}},{"date":1774915200,"tokens":{"USDC":1927.01287}},{"date":1775001600,"tokens":{"USDC":1926.99517}},{"date":1775088000,"tokens":{"USDC":1927.66197}},{"date":1775174400,"tokens":{"USDC":1927.58271}},{"date":1775260800,"tokens":{"USDC":1927.8829}},{"date":1775347200,"tokens":{"USDC":1927.72439}},{"date":1775433600,"tokens":{"USDC":1927.5874}},{"date":1775520000,"tokens":{"USDC":1927.36099}},{"date":1775606400,"tokens":{"USDC":1927.5407}},{"date":1775692800,"tokens":{"USDC":1927.78203}},{"date":1775779200,"tokens":{"USDC":1926.94195}},{"date":1775865600,"tokens":{"USDC":1927.56904}},{"date":1775952000,"tokens":{"USDC":1927.3845}},{"date":1776038400,"tokens":{"USDC":1927.39048}},{"date":1776124800,"tokens":{"USDC":1927.30254}},{"date":1776211200,"tokens":{"USDC":1927.31336}},{"date":1776297600,"tokens":{"USDC":1927.38719}},{"date":1776384000,"tokens":{"USDC":1927.53813}},{"date":1776470400,"tokens":{"USDC":1927.40586}},{"date":1776556800,"tokens":{"USDC":1927.33187}},{"date":1776643200,"tokens":{"USDC":1927.38412}},{"date":1776729600,"tokens":{"USDC":1927.73089}},{"date":1776816000,"tokens":{"USDC":1927.56035}},{"date":1776902400,"tokens":{"USDC":1927.39124}},{"date":1776988800,"tokens":{"USDC":1927.30657}},{"date":1777075200,"tokens":{"USDC":1927.43663}},{"date":1777161600,"tokens":{"USDC":1927.37097}},{"date":1777248000,"tokens":{"USDC":1927.46971}},{"date":1777334400,"tokens":{"USDC":1927.40985}},{"date":1777420800,"tokens":{"USDC":1927.36476}},{"date":1777507200,"tokens":{"USDC":1927.26107}},{"date":1777593600,"tokens":{"USDC":1927.02954}},{"date":1777680000,"tokens":{"USDC":1927.42459}},{"date":1777766400,"tokens":{"USDC":1927.69378}},{"date":1777852800,"tokens":{"USDC":1927.32747}},{"date":1777939200,"tokens":{"USDC":1927.31612}},{"date":1778025600,"tokens":{"USDC":1927.32319}},{"date":1778112000,"tokens":{"USDC":1927.44135}},{"date":1778198400,"tokens":{"USDC":1927.2321}},{"date":1778284800,"tokens":{"USDC":1927.29145}},{"date":1778371200,"tokens":{"USDC":1931.77968}},{"date":1778457600,"tokens":{"USDC":1927.42432}},{"date":1778544000,"tokens":{"USDC":1927.39915}},{"date":1778630400,"tokens":{"USDC":1927.60158}},{"date":1778716800,"tokens":{"USDC":1927.15624}},{"date":1778803200,"tokens":{"USDC":1927.10705}},{"date":1778889600,"tokens":{"USDC":1927.45679}},{"date":1778976000,"tokens":{"USDC":1927.28302}},{"date":1779062400,"tokens":{"USDC":1927.21844}},{"date":1779148800,"tokens":{"USDC":1927.17008}},{"date":1779235200,"tokens":{"USDC":1927.25479}},{"date":1779321600,"tokens":{"USDC":1927.00709}},{"date":1779408000,"tokens":{"USDC":1927.14099}},{"date":1779494400,"tokens":{"USDC":1927.45911}},{"date":1779580800,"tokens":{"USDC":1927.25031}},{"date":1779667200,"tokens":{"USDC":1927.16795}},{"date":1779753600,"tokens":{"USDC":1927.19789}},{"date":1779840000,"tokens":{"USDC":1927.37477}},{"date":1779926400,"tokens":{"USDC":1927.2832}},{"date":1780012800,"tokens":{"USDC":1926.77899}},{"date":1780099200,"tokens":{"USDC":1927.13265}},{"date":1780185600,"tokens":{"USDC":1927.00213}},{"date":1780272000,"tokens":{"USDC":1926.97862}},{"date":1780358400,"tokens":{"USDC":1927.0445}},{"date":1780444800,"tokens":{"USDC":1927.20287}},{"date":1780531200,"tokens":{"USDC":1926.90312}},{"date":1780617600,"tokens":{"USDC":1927.38707}},{"date":1780704000,"tokens":{"USDC":1927.21841}},{"date":1780790400,"tokens":{"USDC":1927.1216}},{"date":1780876800,"tokens":{"USDC":1926.98472}},{"date":1780963200,"tokens":{"USDC":1926.90723}},{"date":1781049600,"tokens":{"USDC":1927.33295}},{"date":1781136000,"tokens":{"USDC":1927.27708}},{"date":1781222400,"tokens":{"USDC":1927.26354}},{"date":1781308800,"tokens":{"USDC":1927.40855}},{"date":1781395200,"tokens":{"USDC":1927.46118}},{"date":1781481600,"tokens":{"USDC":1927.14435}},{"date":1781568000,"tokens":{"USDC":1927.25481}},{"date":1781654400,"tokens":{"USDC":1927.44814}},{"date":1781740800,"tokens":{"USDC":1927.37116}},{"date":1781827200,"tokens":{"USDC":1927.64653}},{"date":1781913600,"tokens":{"USDC":1927.38211}},{"date":1782000000,"tokens":{"USDC":1927.47805}},{"date":1782086400,"tokens":{"USDC":1927.47966}},{"date":1782172800,"tokens":{"USDC":1927.34264}},{"date":1782259200,"tokens":{"USDC":1927.34773}},{"date":1782345600,"tokens":{"USDC":1927.3622}},{"date":1782432000,"tokens":{"USDC":1927.32607}},{"date":1782518400,"tokens":{"USDC":1927.45158}},{"date":1782604800,"tokens":{"USDC":1927.13041}},{"date":1782691200,"tokens":{"USDC":1926.98328}},{"date":1782777600,"tokens":{"USDC":1927.10651}},{"date":1782864000,"tokens":{"USDC":1927.05491}},{"date":1782950400,"tokens":{"USDC":1927.13248}},{"date":1783036800,"tokens":{"USDC":1927.36874}},{"date":1783123200,"tokens":{"USDC":1927.67053}},{"date":1783209600,"tokens":{"USDC":1927.32571}},{"date":1783296000,"tokens":{"USDC":1927.18331}},{"date":1783382400,"tokens":{"USDC":1927.56758}},{"date":1783468800,"tokens":{"USDC":1927.61079}},{"date":1783555200,"tokens":{"USDC":1927.38172}},{"date":1783641600,"tokens":{"USDC":1927.26128}},{"date":1783728000,"tokens":{"USDC":1927.49636}},{"date":1783814400,"tokens":{"USDC":1927.46503}},{"date":1783900800,"tokens":{"USDC":1927.28723}},{"date":1783987200,"tokens":{"USDC":1927.44714}},{"date":1784073600,"tokens":{"USDC":1927.40767}},{"date":1784160000,"tokens":{"USDC":1927.46437}},{"date":1784246400,"tokens":{"USDC":1927.50721}},{"date":1784332800,"tokens":{"USDC":1927.6301}},{"date":1784419200,"tokens":{"USDC":1927.47418}},{"date":1784505600,"tokens":{"USDC":1927.58669}},{"date":1784592000,"tokens":{"USDC":1927.46317}},{"date":1784678400,"tokens":{"USDC":1927.47891}},{"date":1784764800,"tokens":{"USDC":1927.6505}},{"date":1784851200,"tokens":{"USDC":1927.47566}},{"date":1784937600,"tokens":{"USDC":1927.73477}},{"date":1785024000,"tokens":{"USDC":1927.62007}},{"date":1785110400,"tokens":{"USDC":1927.82151}},{"date":1785196800,"tokens":{"USDC":1927.49811}},{"date":1785283200,"tokens":{"USDC":1927.41092}},{"date":1785369600,"tokens":{"USDC":1927.30513}},{"date":1785456000,"tokens":{"USDC":1927.17715}},{"date":1785542400,"tokens":{"USDC":1927.41723}},{"date":1785628800,"tokens":{"USDC":1927.47934}},{"date":1785715200,"tokens":{"USDC":1927.22815}},{"date":1785801600,"tokens":{"USDC":1927.24458}},{"date":1785888000,"tokens":{"USDC":1927.29206}},{"date":1785974400,"tokens":{"USDC":1926.9373}},{"date":1786060800,"tokens":{"USDC":1926.90609}},{"date":1786147200,"tokens":{"USDC":1927.20671}},{"date":1786233600,"tokens":{"USDC":1926.98081}},{"date":1786320000,"tokens":{"USDC":1927.09497}},{"date":1786406400,"tokens":{"USDC":1927.00017}},{"date":1786492800,"tokens":{"USDC":1927.00017}},{"date":1786579200,"tokens":{"USDC":1927.00017}},{"date":1786665600,"tokens":{"USDC":1927.00017}},{"date":1786752000,"tokens":{"USDC":1927.00017}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792716491,"tokens":{}}],"tokens":[{"date":1677110400,"tokens":{"USDC":60.00748}},{"date":1677196800,"tokens":{"USDC":60.05405}},{"date":1677283200,"tokens":{"USDC":5062.11446}},{"date":1677369600,"tokens":{"USDC":2563.19307}},{"date":1677456000,"tokens":{"USDC":5063.60866}},{"date":1677542400,"tokens":{"USDC":5067.2264}},{"date":1677628800,"tokens":{"USDC":5068.54591}},{"date":1677715200,"tokens":{"USDC":5071.74517}},{"date":1677801600,"tokens":{"USDC":5076.20273}},{"date":1677888000,"tokens":{"USDC":5078.6549}},{"date":1677974400,"tokens":{"USDC":5082.54724}},{"date":1678060800,"tokens":{"USDC":5086.09011}},{"date":1678147200,"tokens":{"USDC":115654.33448}},{"date":1678233600,"tokens":{"USDC":392005.51758}},{"date":1678320000,"tokens":{"USDC":402448.78753}},{"date":1678406400,"tokens":{"USDC":415970.02784}},{"date":1678492800,"tokens":{"USDC":419771.10468}},{"date":1678579200,"tokens":{"USDC":92514.79676}},{"date":1678665600,"tokens":{"USDC":66679.79578}},{"date":1678752000,"tokens":{"USDC":66679.61633}},{"date":1678838400,"tokens":{"USDC":104808.18149}},{"date":1678924800,"tokens":{"USDC":104856.20117}},{"date":1679011200,"tokens":{"USDC":104766.59764}},{"date":1679097600,"tokens":{"USDC":92902.15816}},{"date":1679184000,"tokens":{"USDC":101410.00829}},{"date":1679270400,"tokens":{"USDC":101498.24133}},{"date":1679356800,"tokens":{"USDC":93799.46941}},{"date":1679443200,"tokens":{"USDC":94382.88072}},{"date":1679529600,"tokens":{"USDC":94430.14726}},{"date":1679616000,"tokens":{"USDC":94502.89218}},{"date":1679702400,"tokens":{"USDC":94566.54788}},{"date":1679788800,"tokens":{"USDC":94691.55831}},{"date":1679875200,"tokens":{"USDC":94771.14251}},{"date":1679961600,"tokens":{"USDC":94832.79366}},{"date":1680048000,"tokens":{"USDC":96377.77574}},{"date":1680134400,"tokens":{"USDC":94296.39462}},{"date":1680220800,"tokens":{"USDC":94376.69161}},{"date":1680307200,"tokens":{"USDC":96521.1915}},{"date":1680393600,"tokens":{"USDC":96599.40381}},{"date":1680480000,"tokens":{"USDC":96688.93978}},{"date":1680566400,"tokens":{"USDC":97276.28366}},{"date":1680652800,"tokens":{"USDC":97413.90389}},{"date":1680739200,"tokens":{"USDC":97546.69136}},{"date":1680825600,"tokens":{"USDC":97580.90466}},{"date":1680912000,"tokens":{"USDC":97661.47825}},{"date":1680998400,"tokens":{"USDC":97709.42162}},{"date":1681084800,"tokens":{"USDC":97675.12819}},{"date":1681171200,"tokens":{"USDC":97750.83504}},{"date":1681257600,"tokens":{"USDC":97827.26636}},{"date":1681344000,"tokens":{"USDC":97901.19483}},{"date":1681430400,"tokens":{"USDC":97982.82363}},{"date":1681516800,"tokens":{"USDC":98058.04877}},{"date":1681603200,"tokens":{"USDC":98172.63364}},{"date":1681689600,"tokens":{"USDC":98054.8891}},{"date":1681776000,"tokens":{"USDC":98054.89077}},{"date":1681862400,"tokens":{"USDC":98054.92884}},{"date":1681948800,"tokens":{"USDC":98054.88656}},{"date":1682035200,"tokens":{"USDC":98054.88656}},{"date":1682121600,"tokens":{"USDC":97547.71777}},{"date":1682208000,"tokens":{"USDC":97547.71777}},{"date":1682294400,"tokens":{"USDC":97581.96851}},{"date":1682380800,"tokens":{"USDC":97583.95933}},{"date":1682467200,"tokens":{"USDC":97609.32063}},{"date":1682553600,"tokens":{"USDC":97541.68359}},{"date":1682640000,"tokens":{"USDC":97544.60994}},{"date":1682726400,"tokens":{"USDC":95597.29225}},{"date":1682812800,"tokens":{"USDC":95663.93342}},{"date":1682899200,"tokens":{"USDC":95732.05787}},{"date":1682985600,"tokens":{"USDC":95778.49111}},{"date":1683072000,"tokens":{"USDC":95848.52747}},{"date":1683158400,"tokens":{"USDC":95916.89727}},{"date":1683244800,"tokens":{"USDC":95972.46105}},{"date":1683331200,"tokens":{"USDC":96037.92721}},{"date":1683417600,"tokens":{"USDC":96067.18757}},{"date":1683504000,"tokens":{"USDC":96104.36386}},{"date":1683590400,"tokens":{"USDC":96105.86966}},{"date":1683676800,"tokens":{"USDC":95987.89065}},{"date":1683763200,"tokens":{"USDC":96031.06631}},{"date":1683849600,"tokens":{"USDC":96091.94609}},{"date":1683936000,"tokens":{"USDC":96158.72217}},{"date":1684022400,"tokens":{"USDC":96215.29707}},{"date":1684108800,"tokens":{"USDC":96278.89678}},{"date":1684195200,"tokens":{"USDC":96335.83068}},{"date":1684281600,"tokens":{"USDC":96397.65014}},{"date":1684368000,"tokens":{"USDC":96449.99664}},{"date":1684454400,"tokens":{"USDC":96513.7764}},{"date":1684540800,"tokens":{"USDC":96570.06555}},{"date":1684627200,"tokens":{"USDC":96633.45199}},{"date":1684713600,"tokens":{"USDC":96700.76468}},{"date":1684800000,"tokens":{"USDC":96763.63051}},{"date":1684886400,"tokens":{"USDC":96824.36546}},{"date":1684972800,"tokens":{"USDC":37884.27189}},{"date":1685059200,"tokens":{"USDC":37895.67629}},{"date":1685145600,"tokens":{"USDC":37895.71269}},{"date":1685232000,"tokens":{"USDC":37895.74616}},{"date":1685318400,"tokens":{"USDC":37895.80673}},{"date":1685404800,"tokens":{"USDC":37895.84222}},{"date":1685491200,"tokens":{"USDC":10465.56889}},{"date":1685577600,"tokens":{"USDC":10465.58474}},{"date":1685664000,"tokens":{"USDC":10465.60221}},{"date":1685750400,"tokens":{"USDC":10465.60221}},{"date":1685836800,"tokens":{"USDC":10465.60221}},{"date":1685923200,"tokens":{"USDC":10465.60221}},{"date":1686009600,"tokens":{"USDC":2444.31112}},{"date":1686096000,"tokens":{"USDC":2444.31112}},{"date":1686182400,"tokens":{"USDC":2444.31112}},{"date":1686268800,"tokens":{"USDC":2444.31112}},{"date":1686355200,"tokens":{"USDC":2444.31112}},{"date":1686441600,"tokens":{"USDC":2444.31112}},{"date":1686528000,"tokens":{"USDC":2444.31112}},{"date":1686614400,"tokens":{"USDC":2444.31112}},{"date":1686700800,"tokens":{"USDC":2444.31112}},{"date":1686787200,"tokens":{"USDC":2444.31112}},{"date":1686873600,"tokens":{"USDC":2444.31112}},{"date":1686960000,"tokens":{"USDC":2444.31112}},{"date":1687046400,"tokens":{"USDC":2444.31112}},{"date":1687132800,"tokens":{"USDC":2444.31112}},{"date":1687219200,"tokens":{"USDC":2444.31112}},{"date":1687305600,"tokens":{"USDC":2444.31112}},{"date":1687392000,"tokens":{"USDC":2444.31112}},{"date":1687478400,"tokens":{"USDC":2444.31112}},{"date":1687564800,"tokens":{"USDC":2444.31112}},{"date":1687651200,"tokens":{"USDC":2444.31112}},{"date":1687737600,"tokens":{"USDC":2444.31112}},{"date":1687824000,"tokens":{"USDC":2444.31112}},{"date":1687910400,"tokens":{"USDC":2444.31112}},{"date":1687996800,"tokens":{"USDC":2444.31112}},{"date":1688083200,"tokens":{"USDC":2444.31112}},{"date":1688169600,"tokens":{"USDC":2444.31112}},{"date":1688256000,"tokens":{"USDC":2444.31112}},{"date":1688342400,"tokens":{"USDC":2444.31112}},{"date":1688428800,"tokens":{"USDC":2444.31112}},{"date":1688515200,"tokens":{"USDC":2444.31112}},{"date":1688601600,"tokens":{"USDC":2444.31112}},{"date":1688688000,"tokens":{"USDC":2444.31112}},{"date":1688774400,"tokens":{"USDC":2391.97522}},{"date":1688860800,"tokens":{"USDC":2391.97522}},{"date":1688947200,"tokens":{"USDC":2391.97522}},{"date":1689033600,"tokens":{"USDC":2391.97522}},{"date":1689120000,"tokens":{"USDC":2391.97522}},{"date":1689206400,"tokens":{"USDC":2391.97522}},{"date":1689292800,"tokens":{"USDC":2391.97522}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{"USDC":1927.72236}},{"date":1762387200,"tokens":{"USDC":1927.72236}},{"date":1762473600,"tokens":{"USDC":1927.72236}},{"date":1762560000,"tokens":{"USDC":1927.72236}},{"date":1762646400,"tokens":{"USDC":1927.72236}},{"date":1762732800,"tokens":{"USDC":1927.72236}},{"date":1762819200,"tokens":{"USDC":1927.72236}},{"date":1762905600,"tokens":{"USDC":1927.72236}},{"date":1762992000,"tokens":{"USDC":1927.72236}},{"date":1763078400,"tokens":{"USDC":1927.72236}},{"date":1763164800,"tokens":{"USDC":1927.72236}},{"date":1763251200,"tokens":{"USDC":1927.72236}},{"date":1763337600,"tokens":{"USDC":1927.72236}},{"date":1763424000,"tokens":{"USDC":1927.72236}},{"date":1763510400,"tokens":{"USDC":1927.72236}},{"date":1763596800,"tokens":{"USDC":1927.72236}},{"date":1763683200,"tokens":{"USDC":1927.72236}},{"date":1763769600,"tokens":{"USDC":1927.72236}},{"date":1763856000,"tokens":{"USDC":1927.72236}},{"date":1763942400,"tokens":{"USDC":1927.72236}},{"date":1764028800,"tokens":{"USDC":1927.72236}},{"date":1764115200,"tokens":{"USDC":1927.72236}},{"date":1764201600,"tokens":{"USDC":1927.72236}},{"date":1764288000,"tokens":{"USDC":1927.72236}},{"date":1764374400,"tokens":{"USDC":1927.72236}},{"date":1764460800,"tokens":{"USDC":1927.72236}},{"date":1764547200,"tokens":{"USDC":1927.72236}},{"date":1764633600,"tokens":{"USDC":1927.72236}},{"date":1764720000,"tokens":{"USDC":1927.72236}},{"date":1764806400,"tokens":{"USDC":1927.72236}},{"date":1764892800,"tokens":{"USDC":1927.72236}},{"date":1764979200,"tokens":{"USDC":1927.72236}},{"date":1765065600,"tokens":{"USDC":1927.72236}},{"date":1765152000,"tokens":{"USDC":1927.72236}},{"date":1765238400,"tokens":{"USDC":1927.72236}},{"date":1765324800,"tokens":{"USDC":1927.72236}},{"date":1765411200,"tokens":{"USDC":1927.72236}},{"date":1765497600,"tokens":{"USDC":1927.72236}},{"date":1765584000,"tokens":{"USDC":1927.72236}},{"date":1765670400,"tokens":{"USDC":1927.72236}},{"date":1765756800,"tokens":{"USDC":1927.72236}},{"date":1765843200,"tokens":{"USDC":1927.72236}},{"date":1765929600,"tokens":{"USDC":1927.72236}},{"date":1766016000,"tokens":{"USDC":1927.72236}},{"date":1766102400,"tokens":{"USDC":1927.72236}},{"date":1766188800,"tokens":{"USDC":1927.72236}},{"date":1766275200,"tokens":{"USDC":1927.72236}},{"date":1766361600,"tokens":{"USDC":1927.72236}},{"date":1766448000,"tokens":{"USDC":1927.72236}},{"date":1766534400,"tokens":{"USDC":1927.72236}},{"date":1766620800,"tokens":{"USDC":1927.72236}},{"date":1766707200,"tokens":{"USDC":1927.72236}},{"date":1766793600,"tokens":{"USDC":1927.72236}},{"date":1766880000,"tokens":{"USDC":1927.72236}},{"date":1766966400,"tokens":{"USDC":1927.72236}},{"date":1767052800,"tokens":{"USDC":1927.72236}},{"date":1767139200,"tokens":{"USDC":1927.72236}},{"date":1767225600,"tokens":{"USDC":1927.72236}},{"date":1767312000,"tokens":{"USDC":1927.72236}},{"date":1767398400,"tokens":{"USDC":1927.72236}},{"date":1767484800,"tokens":{"USDC":1927.72236}},{"date":1767571200,"tokens":{"USDC":1927.72236}},{"date":1767657600,"tokens":{"USDC":1927.72236}},{"date":1767744000,"tokens":{"USDC":1927.72236}},{"date":1767830400,"tokens":{"USDC":1927.72236}},{"date":1767916800,"tokens":{"USDC":1927.72236}},{"date":1768003200,"tokens":{"USDC":1927.72236}},{"date":1768089600,"tokens":{"USDC":1927.72236}},{"date":1768176000,"tokens":{"USDC":1927.72236}},{"date":1768262400,"tokens":{"USDC":1927.72236}},{"date":1768348800,"tokens":{"USDC":1927.72236}},{"date":1768435200,"tokens":{"USDC":1927.72236}},{"date":1768521600,"tokens":{"USDC":1927.72236}},{"date":1768608000,"tokens":{"USDC":1927.72236}},{"date":1768694400,"tokens":{"USDC":1927.72236}},{"date":1768780800,"tokens":{"USDC":1927.72236}},{"date":1768867200,"tokens":{"USDC":1927.72236}},{"date":1768953600,"tokens":{"USDC":1927.72236}},{"date":1769040000,"tokens":{"USDC":1927.72236}},{"date":1769126400,"tokens":{"USDC":1927.72236}},{"date":1769212800,"tokens":{"USDC":1927.72236}},{"date":1769299200,"tokens":{"USDC":1927.72236}},{"date":1769385600,"tokens":{"USDC":1927.72236}},{"date":1769472000,"tokens":{"USDC":1927.72236}},{"date":1769558400,"tokens":{"USDC":1927.72236}},{"date":1769644800,"tokens":{"USDC":1927.72236}},{"date":1769731200,"tokens":{"USDC":1927.72236}},{"date":1769817600,"tokens":{"USDC":1927.72236}},{"date":1769904000,"tokens":{"USDC":1927.72236}},{"date":1769990400,"tokens":{"USDC":1927.72236}},{"date":1770076800,"tokens":{"USDC":1927.72236}},{"date":1770163200,"tokens":{"USDC":1927.72236}},{"date":1770249600,"tokens":{"USDC":1927.72236}},{"date":1770336000,"tokens":{"USDC":1927.72236}},{"date":1770422400,"tokens":{"USDC":1927.72236}},{"date":1770508800,"tokens":{"USDC":1927.72236}},{"date":1770595200,"tokens":{"USDC":1927.72236}},{"date":1770681600,"tokens":{"USDC":1927.72236}},{"date":1770768000,"tokens":{"USDC":1927.72236}},{"date":1770854400,"tokens":{"USDC":1927.72236}},{"date":1770940800,"tokens":{"USDC":1927.72236}},{"date":1771027200,"tokens":{"USDC":1927.72236}},{"date":1771113600,"tokens":{"USDC":1927.72236}},{"date":1771200000,"tokens":{"USDC":1927.72236}},{"date":1771286400,"tokens":{"USDC":1927.72236}},{"date":1771372800,"tokens":{"USDC":1927.72236}},{"date":1771459200,"tokens":{"USDC":1927.72236}},{"date":1771545600,"tokens":{"USDC":1927.72236}},{"date":1771632000,"tokens":{"USDC":1927.72236}},{"date":1771718400,"tokens":{"USDC":1927.72236}},{"date":1771804800,"tokens":{"USDC":1927.72236}},{"date":1771891200,"tokens":{"USDC":1927.72236}},{"date":1771977600,"tokens":{"USDC":1927.72236}},{"date":1772064000,"tokens":{"USDC":1927.72236}},{"date":1772150400,"tokens":{"USDC":1927.72236}},{"date":1772236800,"tokens":{"USDC":1927.72236}},{"date":1772323200,"tokens":{"USDC":1927.72236}},{"date":1772409600,"tokens":{"USDC":1927.72236}},{"date":1772496000,"tokens":{"USDC":1927.72236}},{"date":1772582400,"tokens":{"USDC":1927.72236}},{"date":1772668800,"tokens":{"USDC":1927.72236}},{"date":1772755200,"tokens":{"USDC":1927.72236}},{"date":1772841600,"tokens":{"USDC":1927.72236}},{"date":1772928000,"tokens":{"USDC":1927.72236}},{"date":1773014400,"tokens":{"USDC":1927.72236}},{"date":1773100800,"tokens":{"USDC":1927.72236}},{"date":1773187200,"tokens":{"USDC":1927.72236}},{"date":1773273600,"tokens":{"USDC":1927.72236}},{"date":1773360000,"tokens":{"USDC":1927.72236}},{"date":1773446400,"tokens":{"USDC":1927.72236}},{"date":1773532800,"tokens":{"USDC":1927.72236}},{"date":1773619200,"tokens":{"USDC":1927.72236}},{"date":1773705600,"tokens":{"USDC":1927.72236}},{"date":1773792000,"tokens":{"USDC":1927.72236}},{"date":1773878400,"tokens":{"USDC":1927.72236}},{"date":1773964800,"tokens":{"USDC":1927.72236}},{"date":1774051200,"tokens":{"USDC":1927.72236}},{"date":1774137600,"tokens":{"USDC":1927.72236}},{"date":1774224000,"tokens":{"USDC":1927.72236}},{"date":1774310400,"tokens":{"USDC":1927.72236}},{"date":1774396800,"tokens":{"USDC":1927.72236}},{"date":1774483200,"tokens":{"USDC":1927.72236}},{"date":1774569600,"tokens":{"USDC":1927.72236}},{"date":1774656000,"tokens":{"USDC":1927.72236}},{"date":1774742400,"tokens":{"USDC":1927.72236}},{"date":1774828800,"tokens":{"USDC":1927.72236}},{"date":1774915200,"tokens":{"USDC":1927.72236}},{"date":1775001600,"tokens":{"USDC":1927.72236}},{"date":1775088000,"tokens":{"USDC":1927.72236}},{"date":1775174400,"tokens":{"USDC":1927.72236}},{"date":1775260800,"tokens":{"USDC":1927.72236}},{"date":1775347200,"tokens":{"USDC":1927.72236}},{"date":1775433600,"tokens":{"USDC":1927.72236}},{"date":1775520000,"tokens":{"USDC":1927.72236}},{"date":1775606400,"tokens":{"USDC":1927.72236}},{"date":1775692800,"tokens":{"USDC":1927.72236}},{"date":1775779200,"tokens":{"USDC":1927.72236}},{"date":1775865600,"tokens":{"USDC":1927.72236}},{"date":1775952000,"tokens":{"USDC":1927.72236}},{"date":1776038400,"tokens":{"USDC":1927.72236}},{"date":1776124800,"tokens":{"USDC":1927.72236}},{"date":1776211200,"tokens":{"USDC":1927.72236}},{"date":1776297600,"tokens":{"USDC":1927.72236}},{"date":1776384000,"tokens":{"USDC":1927.72236}},{"date":1776470400,"tokens":{"USDC":1927.72236}},{"date":1776556800,"tokens":{"USDC":1927.72236}},{"date":1776643200,"tokens":{"USDC":1927.72236}},{"date":1776729600,"tokens":{"USDC":1927.72236}},{"date":1776816000,"tokens":{"USDC":1927.72236}},{"date":1776902400,"tokens":{"USDC":1927.72236}},{"date":1776988800,"tokens":{"USDC":1927.72236}},{"date":1777075200,"tokens":{"USDC":1927.72236}},{"date":1777161600,"tokens":{"USDC":1927.72236}},{"date":1777248000,"tokens":{"USDC":1927.72236}},{"date":1777334400,"tokens":{"USDC":1927.72236}},{"date":1777420800,"tokens":{"USDC":1927.72236}},{"date":1777507200,"tokens":{"USDC":1927.72236}},{"date":1777593600,"tokens":{"USDC":1927.72236}},{"date":1777680000,"tokens":{"USDC":1927.72236}},{"date":1777766400,"tokens":{"USDC":1927.72236}},{"date":1777852800,"tokens":{"USDC":1927.72236}},{"date":1777939200,"tokens":{"USDC":1927.72236}},{"date":1778025600,"tokens":{"USDC":1927.72236}},{"date":1778112000,"tokens":{"USDC":1927.72236}},{"date":1778198400,"tokens":{"USDC":1927.72236}},{"date":1778284800,"tokens":{"USDC":1927.72236}},{"date":1778371200,"tokens":{"USDC":1927.72236}},{"date":1778457600,"tokens":{"USDC":1927.72236}},{"date":1778544000,"tokens":{"USDC":1927.72236}},{"date":1778630400,"tokens":{"USDC":1927.72236}},{"date":1778716800,"tokens":{"USDC":1927.72236}},{"date":1778803200,"tokens":{"USDC":1927.72236}},{"date":1778889600,"tokens":{"USDC":1927.72236}},{"date":1778976000,"tokens":{"USDC":1927.72236}},{"date":1779062400,"tokens":{"USDC":1927.72236}},{"date":1779148800,"tokens":{"USDC":1927.72236}},{"date":1779235200,"tokens":{"USDC":1927.72236}},{"date":1779321600,"tokens":{"USDC":1927.72236}},{"date":1779408000,"tokens":{"USDC":1927.72236}},{"date":1779494400,"tokens":{"USDC":1927.72236}},{"date":1779580800,"tokens":{"USDC":1927.72236}},{"date":1779667200,"tokens":{"USDC":1927.72236}},{"date":1779753600,"tokens":{"USDC":1927.72236}},{"date":1779840000,"tokens":{"USDC":1927.72236}},{"date":1779926400,"tokens":{"USDC":1927.72236}},{"date":1780012800,"tokens":{"USDC":1927.72236}},{"date":1780099200,"tokens":{"USDC":1927.72236}},{"date":1780185600,"tokens":{"USDC":1927.72236}},{"date":1780272000,"tokens":{"USDC":1927.72236}},{"date":1780358400,"tokens":{"USDC":1927.72236}},{"date":1780444800,"tokens":{"USDC":1927.72236}},{"date":1780531200,"tokens":{"USDC":1927.72236}},{"date":1780617600,"tokens":{"USDC":1927.72236}},{"date":1780704000,"tokens":{"USDC":1927.72236}},{"date":1780790400,"tokens":{"USDC":1927.72236}},{"date":1780876800,"tokens":{"USDC":1927.72236}},{"date":1780963200,"tokens":{"USDC":1927.72236}},{"date":1781049600,"tokens":{"USDC":1927.72236}},{"date":1781136000,"tokens":{"USDC":1927.72236}},{"date":1781222400,"tokens":{"USDC":1927.72236}},{"date":1781308800,"tokens":{"USDC":1927.72236}},{"date":1781395200,"tokens":{"USDC":1927.72236}},{"date":1781481600,"tokens":{"USDC":1927.72236}},{"date":1781568000,"tokens":{"USDC":1927.72236}},{"date":1781654400,"tokens":{"USDC":1927.72236}},{"date":1781740800,"tokens":{"USDC":1927.72236}},{"date":1781827200,"tokens":{"USDC":1927.72236}},{"date":1781913600,"tokens":{"USDC":1927.72236}},{"date":1782000000,"tokens":{"USDC":1927.72236}},{"date":1782086400,"tokens":{"USDC":1927.72236}},{"date":1782172800,"tokens":{"USDC":1927.72236}},{"date":1782259200,"tokens":{"USDC":1927.72236}},{"date":1782345600,"tokens":{"USDC":1927.72236}},{"date":1782432000,"tokens":{"USDC":1927.72236}},{"date":1782518400,"tokens":{"USDC":1927.72236}},{"date":1782604800,"tokens":{"USDC":1927.72236}},{"date":1782691200,"tokens":{"USDC":1927.72236}},{"date":1782777600,"tokens":{"USDC":1927.72236}},{"date":1782864000,"tokens":{"USDC":1927.72236}},{"date":1782950400,"tokens":{"USDC":1927.72236}},{"date":1783036800,"tokens":{"USDC":1927.72236}},{"date":1783123200,"tokens":{"USDC":1927.72236}},{"date":1783209600,"tokens":{"USDC":1927.72236}},{"date":1783296000,"tokens":{"USDC":1927.72236}},{"date":1783382400,"tokens":{"USDC":1927.72236}},{"date":1783468800,"tokens":{"USDC":1927.72236}},{"date":1783555200,"tokens":{"USDC":1927.72236}},{"date":1783641600,"tokens":{"USDC":1927.72236}},{"date":1783728000,"tokens":{"USDC":1927.72236}},{"date":1783814400,"tokens":{"USDC":1927.72236}},{"date":1783900800,"tokens":{"USDC":1927.72236}},{"date":1783987200,"tokens":{"USDC":1927.72236}},{"date":1784073600,"tokens":{"USDC":1927.72236}},{"date":1784160000,"tokens":{"USDC":1927.72236}},{"date":1784246400,"tokens":{"USDC":1927.72236}},{"date":1784332800,"tokens":{"USDC":1927.72236}},{"date":1784419200,"tokens":{"USDC":1927.72236}},{"date":1784505600,"tokens":{"USDC":1927.72236}},{"date":1784592000,"tokens":{"USDC":1927.72236}},{"date":1784678400,"tokens":{"USDC":1927.72236}},{"date":1784764800,"tokens":{"USDC":1927.72236}},{"date":1784851200,"tokens":{"USDC":1927.72236}},{"date":1784937600,"tokens":{"USDC":1927.72236}},{"date":1785024000,"tokens":{"USDC":1927.72236}},{"date":1785110400,"tokens":{"USDC":1927.72236}},{"date":1785196800,"tokens":{"USDC":1927.72236}},{"date":1785283200,"tokens":{"USDC":1927.72236}},{"date":1785369600,"tokens":{"USDC":1927.72236}},{"date":1785456000,"tokens":{"USDC":1927.72236}},{"date":1785542400,"tokens":{"USDC":1927.72236}},{"date":1785628800,"tokens":{"USDC":1927.72236}},{"date":1785715200,"tokens":{"USDC":1927.72236}},{"date":1785801600,"tokens":{"USDC":1927.72236}},{"date":1785888000,"tokens":{"USDC":1927.72236}},{"date":1785974400,"tokens":{"USDC":1927.72236}},{"date":1786060800,"tokens":{"USDC":1927.72236}},{"date":1786147200,"tokens":{"USDC":1927.72236}},{"date":1786233600,"tokens":{"USDC":1927.72236}},{"date":1786320000,"tokens":{"USDC":1927.72236}},{"date":1786406400,"tokens":{"USDC":1927.72236}},{"date":1786492800,"tokens":{"USDC":1927.72236}},{"date":1786579200,"tokens":{"USDC":1927.72236}},{"date":1786665600,"tokens":{"USDC":1927.72236}},{"date":1786752000,"tokens":{"USDC":1927.72236}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792716491,"tokens":{}}]},"Ethereum":{"tvl":[{"date":1679961600,"totalLiquidityUSD":26482},{"date":1680048000,"totalLiquidityUSD":26520},{"date":1680134400,"totalLiquidityUSD":26520},{"date":1680220800,"totalLiquidityUSD":26573},{"date":1680307200,"totalLiquidityUSD":26494},{"date":1680393600,"totalLiquidityUSD":26520},{"date":1680480000,"totalLiquidityUSD":26520},{"date":1680566400,"totalLiquidityUSD":26520},{"date":1680652800,"totalLiquidityUSD":26468},{"date":1680739200,"totalLiquidityUSD":26494},{"date":1680825600,"totalLiquidityUSD":26486},{"date":1680912000,"totalLiquidityUSD":26520},{"date":1680998400,"totalLiquidityUSD":26494},{"date":1681084800,"totalLiquidityUSD":26484},{"date":1681171200,"totalLiquidityUSD":26435},{"date":1681257600,"totalLiquidityUSD":26486},{"date":1681344000,"totalLiquidityUSD":26478},{"date":1681430400,"totalLiquidityUSD":26547},{"date":1681516800,"totalLiquidityUSD":26520},{"date":1681603200,"totalLiquidityUSD":26494},{"date":1681689600,"totalLiquidityUSD":26489},{"date":1681776000,"totalLiquidityUSD":26520},{"date":1681862400,"totalLiquidityUSD":26484},{"date":1681948800,"totalLiquidityUSD":26471},{"date":1682035200,"totalLiquidityUSD":26485},{"date":1682121600,"totalLiquidityUSD":26493},{"date":1682208000,"totalLiquidityUSD":26494},{"date":1682294400,"totalLiquidityUSD":26494},{"date":1682380800,"totalLiquidityUSD":26471},{"date":1682467200,"totalLiquidityUSD":26476},{"date":1682553600,"totalLiquidityUSD":26477},{"date":1682640000,"totalLiquidityUSD":26460},{"date":1682726400,"totalLiquidityUSD":26452},{"date":1682812800,"totalLiquidityUSD":26490},{"date":1682899200,"totalLiquidityUSD":26477},{"date":1682985600,"totalLiquidityUSD":26494},{"date":1683072000,"totalLiquidityUSD":26457},{"date":1683158400,"totalLiquidityUSD":26520},{"date":1683244800,"totalLiquidityUSD":26494},{"date":1683331200,"totalLiquidityUSD":26494},{"date":1683417600,"totalLiquidityUSD":26547},{"date":1683504000,"totalLiquidityUSD":26476},{"date":1683590400,"totalLiquidityUSD":26473},{"date":1683676800,"totalLiquidityUSD":26494},{"date":1683763200,"totalLiquidityUSD":26417},{"date":1683849600,"totalLiquidityUSD":26487},{"date":1683936000,"totalLiquidityUSD":26520},{"date":1684022400,"totalLiquidityUSD":26520},{"date":1684108800,"totalLiquidityUSD":26491},{"date":1684195200,"totalLiquidityUSD":26494},{"date":1684281600,"totalLiquidityUSD":26494},{"date":1684368000,"totalLiquidityUSD":26494},{"date":1684454400,"totalLiquidityUSD":26494},{"date":1684540800,"totalLiquidityUSD":26493},{"date":1684627200,"totalLiquidityUSD":26520},{"date":1684713600,"totalLiquidityUSD":26468},{"date":1684800000,"totalLiquidityUSD":26447},{"date":1684886400,"totalLiquidityUSD":26489},{"date":1684972800,"totalLiquidityUSD":26457},{"date":1685059200,"totalLiquidityUSD":26482},{"date":1685145600,"totalLiquidityUSD":26493},{"date":1685232000,"totalLiquidityUSD":26573},{"date":1685318400,"totalLiquidityUSD":26490},{"date":1685404800,"totalLiquidityUSD":26474},{"date":1685491200,"totalLiquidityUSD":26490},{"date":1685577600,"totalLiquidityUSD":26436},{"date":1685664000,"totalLiquidityUSD":26491},{"date":1685750400,"totalLiquidityUSD":26472},{"date":1685836800,"totalLiquidityUSD":26487},{"date":1685923200,"totalLiquidityUSD":26520},{"date":1686009600,"totalLiquidityUSD":26520},{"date":1686096000,"totalLiquidityUSD":26520},{"date":1686182400,"totalLiquidityUSD":26493},{"date":1686268800,"totalLiquidityUSD":26494},{"date":1686355200,"totalLiquidityUSD":26474},{"date":1686441600,"totalLiquidityUSD":26487},{"date":1686528000,"totalLiquidityUSD":26494},{"date":1686614400,"totalLiquidityUSD":26444},{"date":1686700800,"totalLiquidityUSD":26472},{"date":1686787200,"totalLiquidityUSD":26494},{"date":1686873600,"totalLiquidityUSD":26476},{"date":1686960000,"totalLiquidityUSD":26489},{"date":1687046400,"totalLiquidityUSD":26494},{"date":1687132800,"totalLiquidityUSD":26520},{"date":1687219200,"totalLiquidityUSD":26474},{"date":1687305600,"totalLiquidityUSD":26494},{"date":1687392000,"totalLiquidityUSD":26492},{"date":1687478400,"totalLiquidityUSD":26491},{"date":1687564800,"totalLiquidityUSD":26520},{"date":1687651200,"totalLiquidityUSD":26494},{"date":1687737600,"totalLiquidityUSD":26491},{"date":1687824000,"totalLiquidityUSD":26573},{"date":1687910400,"totalLiquidityUSD":26467},{"date":1687996800,"totalLiquidityUSD":26472},{"date":1688083200,"totalLiquidityUSD":26491},{"date":1688169600,"totalLiquidityUSD":26479},{"date":1688256000,"totalLiquidityUSD":26494},{"date":1688342400,"totalLiquidityUSD":26494},{"date":1688428800,"totalLiquidityUSD":26520},{"date":1688515200,"totalLiquidityUSD":26471},{"date":1688601600,"totalLiquidityUSD":26486},{"date":1688688000,"totalLiquidityUSD":26492},{"date":1688774400,"totalLiquidityUSD":26494},{"date":1688860800,"totalLiquidityUSD":26493},{"date":1688947200,"totalLiquidityUSD":26573},{"date":1689033600,"totalLiquidityUSD":26491},{"date":1689120000,"totalLiquidityUSD":26493},{"date":1689206400,"totalLiquidityUSD":26486},{"date":1689292800,"totalLiquidityUSD":26456},{"date":1689379200,"totalLiquidityUSD":26485},{"date":1689465600,"totalLiquidityUSD":26494},{"date":1689552000,"totalLiquidityUSD":26473},{"date":1689638400,"totalLiquidityUSD":26494},{"date":1689724800,"totalLiquidityUSD":26520},{"date":1689811200,"totalLiquidityUSD":26480},{"date":1689897600,"totalLiquidityUSD":26490},{"date":1689984000,"totalLiquidityUSD":26484},{"date":1690070400,"totalLiquidityUSD":26471},{"date":1690156800,"totalLiquidityUSD":26475},{"date":1690243200,"totalLiquidityUSD":26491},{"date":1690329600,"totalLiquidityUSD":26494},{"date":1690416000,"totalLiquidityUSD":26494},{"date":1690502400,"totalLiquidityUSD":26491},{"date":1690588800,"totalLiquidityUSD":26494},{"date":1690675200,"totalLiquidityUSD":26494},{"date":1690761600,"totalLiquidityUSD":26494},{"date":1690848000,"totalLiquidityUSD":26494},{"date":1690934400,"totalLiquidityUSD":26323},{"date":1691020800,"totalLiquidityUSD":26338},{"date":1691107200,"totalLiquidityUSD":26326},{"date":1691193600,"totalLiquidityUSD":288},{"date":1691280000,"totalLiquidityUSD":288},{"date":1691366400,"totalLiquidityUSD":288},{"date":1691452800,"totalLiquidityUSD":288},{"date":1691539200,"totalLiquidityUSD":288},{"date":1691625600,"totalLiquidityUSD":288},{"date":1691712000,"totalLiquidityUSD":288},{"date":1691798400,"totalLiquidityUSD":288},{"date":1691884800,"totalLiquidityUSD":288},{"date":1691971200,"totalLiquidityUSD":288},{"date":1692057600,"totalLiquidityUSD":288},{"date":1692144000,"totalLiquidityUSD":288},{"date":1692230400,"totalLiquidityUSD":287},{"date":1692316800,"totalLiquidityUSD":287},{"date":1692403200,"totalLiquidityUSD":288},{"date":1692489600,"totalLiquidityUSD":288},{"date":1692576000,"totalLiquidityUSD":288},{"date":1692662400,"totalLiquidityUSD":288},{"date":1692748800,"totalLiquidityUSD":288},{"date":1692835200,"totalLiquidityUSD":288},{"date":1692921600,"totalLiquidityUSD":288},{"date":1693008000,"totalLiquidityUSD":288},{"date":1693094400,"totalLiquidityUSD":288},{"date":1693180800,"totalLiquidityUSD":288},{"date":1693267200,"totalLiquidityUSD":288},{"date":1693353600,"totalLiquidityUSD":289},{"date":1693440000,"totalLiquidityUSD":288},{"date":1693526400,"totalLiquidityUSD":288},{"date":1693612800,"totalLiquidityUSD":288},{"date":1693699200,"totalLiquidityUSD":288},{"date":1693785600,"totalLiquidityUSD":288},{"date":1693872000,"totalLiquidityUSD":288},{"date":1693958400,"totalLiquidityUSD":288},{"date":1694044800,"totalLiquidityUSD":288},{"date":1694131200,"totalLiquidityUSD":288},{"date":1694217600,"totalLiquidityUSD":288},{"date":1694304000,"totalLiquidityUSD":288},{"date":1694390400,"totalLiquidityUSD":288},{"date":1694476800,"totalLiquidityUSD":288},{"date":1694563200,"totalLiquidityUSD":288},{"date":1694649600,"totalLiquidityUSD":288},{"date":1694736000,"totalLiquidityUSD":288},{"date":1694822400,"totalLiquidityUSD":288},{"date":1694908800,"totalLiquidityUSD":288},{"date":1694995200,"totalLiquidityUSD":288},{"date":1695081600,"totalLiquidityUSD":288},{"date":1695168000,"totalLiquidityUSD":288},{"date":1695254400,"totalLiquidityUSD":288},{"date":1695340800,"totalLiquidityUSD":288},{"date":1695427200,"totalLiquidityUSD":288},{"date":1695513600,"totalLiquidityUSD":288},{"date":1695600000,"totalLiquidityUSD":288},{"date":1695686400,"totalLiquidityUSD":288},{"date":1695772800,"totalLiquidityUSD":288},{"date":1695859200,"totalLiquidityUSD":288},{"date":1695945600,"totalLiquidityUSD":288},{"date":1696032000,"totalLiquidityUSD":288},{"date":1696118400,"totalLiquidityUSD":288},{"date":1696204800,"totalLiquidityUSD":288},{"date":1696291200,"totalLiquidityUSD":288},{"date":1696377600,"totalLiquidityUSD":288},{"date":1696464000,"totalLiquidityUSD":288},{"date":1696550400,"totalLiquidityUSD":288},{"date":1696636800,"totalLiquidityUSD":288},{"date":1696723200,"totalLiquidityUSD":288},{"date":1696809600,"totalLiquidityUSD":288},{"date":1696896000,"totalLiquidityUSD":288},{"date":1696982400,"totalLiquidityUSD":288},{"date":1697068800,"totalLiquidityUSD":288},{"date":1697155200,"totalLiquidityUSD":288},{"date":1697241600,"totalLiquidityUSD":288},{"date":1697328000,"totalLiquidityUSD":288},{"date":1697414400,"totalLiquidityUSD":288},{"date":1697500800,"totalLiquidityUSD":288},{"date":1697587200,"totalLiquidityUSD":288},{"date":1697673600,"totalLiquidityUSD":288},{"date":1697760000,"totalLiquidityUSD":288},{"date":1697846400,"totalLiquidityUSD":288},{"date":1697932800,"totalLiquidityUSD":288},{"date":1698019200,"totalLiquidityUSD":288},{"date":1698105600,"totalLiquidityUSD":289},{"date":1698192000,"totalLiquidityUSD":288},{"date":1698278400,"totalLiquidityUSD":288},{"date":1698364800,"totalLiquidityUSD":288},{"date":1698451200,"totalLiquidityUSD":288},{"date":1698537600,"totalLiquidityUSD":288},{"date":1698624000,"totalLiquidityUSD":289},{"date":1698710400,"totalLiquidityUSD":288},{"date":1698796800,"totalLiquidityUSD":288},{"date":1698883200,"totalLiquidityUSD":288},{"date":1698969600,"totalLiquidityUSD":288},{"date":1699056000,"totalLiquidityUSD":288},{"date":1699142400,"totalLiquidityUSD":288},{"date":1699228800,"totalLiquidityUSD":288},{"date":1699315200,"totalLiquidityUSD":288},{"date":1699401600,"totalLiquidityUSD":288},{"date":1699488000,"totalLiquidityUSD":288},{"date":1699574400,"totalLiquidityUSD":288},{"date":1699660800,"totalLiquidityUSD":288},{"date":1699747200,"totalLiquidityUSD":288},{"date":1699833600,"totalLiquidityUSD":288},{"date":1699920000,"totalLiquidityUSD":288},{"date":1700006400,"totalLiquidityUSD":288},{"date":1700092800,"totalLiquidityUSD":288},{"date":1700179200,"totalLiquidityUSD":288},{"date":1700265600,"totalLiquidityUSD":289},{"date":1700352000,"totalLiquidityUSD":288},{"date":1700438400,"totalLiquidityUSD":288},{"date":1700524800,"totalLiquidityUSD":288},{"date":1700611200,"totalLiquidityUSD":288},{"date":1700697600,"totalLiquidityUSD":288},{"date":1700784000,"totalLiquidityUSD":288},{"date":1700870400,"totalLiquidityUSD":288},{"date":1700956800,"totalLiquidityUSD":288},{"date":1701043200,"totalLiquidityUSD":288},{"date":1701129600,"totalLiquidityUSD":288},{"date":1701216000,"totalLiquidityUSD":288},{"date":1701302400,"totalLiquidityUSD":288},{"date":1701388800,"totalLiquidityUSD":288},{"date":1701475200,"totalLiquidityUSD":288},{"date":1701561600,"totalLiquidityUSD":288},{"date":1701648000,"totalLiquidityUSD":288},{"date":1701734400,"totalLiquidityUSD":288},{"date":1701820800,"totalLiquidityUSD":288},{"date":1701907200,"totalLiquidityUSD":288},{"date":1701993600,"totalLiquidityUSD":288},{"date":1702080000,"totalLiquidityUSD":288},{"date":1702166400,"totalLiquidityUSD":288},{"date":1702252800,"totalLiquidityUSD":288},{"date":1702339200,"totalLiquidityUSD":288},{"date":1702425600,"totalLiquidityUSD":288},{"date":1702512000,"totalLiquidityUSD":288},{"date":1702598400,"totalLiquidityUSD":288},{"date":1702684800,"totalLiquidityUSD":288},{"date":1702771200,"totalLiquidityUSD":288},{"date":1702857600,"totalLiquidityUSD":288},{"date":1702944000,"totalLiquidityUSD":288},{"date":1703030400,"totalLiquidityUSD":288},{"date":1703116800,"totalLiquidityUSD":289},{"date":1703203200,"totalLiquidityUSD":288},{"date":1703289600,"totalLiquidityUSD":288},{"date":1703376000,"totalLiquidityUSD":288},{"date":1703462400,"totalLiquidityUSD":288},{"date":1703548800,"totalLiquidityUSD":288},{"date":1703635200,"totalLiquidityUSD":288},{"date":1703721600,"totalLiquidityUSD":289},{"date":1703808000,"totalLiquidityUSD":288},{"date":1703894400,"totalLiquidityUSD":288},{"date":1703980800,"totalLiquidityUSD":288},{"date":1704067200,"totalLiquidityUSD":288},{"date":1704153600,"totalLiquidityUSD":289},{"date":1704240000,"totalLiquidityUSD":288},{"date":1704326400,"totalLiquidityUSD":288},{"date":1704412800,"totalLiquidityUSD":287},{"date":1704499200,"totalLiquidityUSD":288},{"date":1704585600,"totalLiquidityUSD":288},{"date":1704672000,"totalLiquidityUSD":288},{"date":1704758400,"totalLiquidityUSD":288},{"date":1704844800,"totalLiquidityUSD":288},{"date":1704931200,"totalLiquidityUSD":289},{"date":1705017600,"totalLiquidityUSD":287},{"date":1705104000,"totalLiquidityUSD":288},{"date":1705190400,"totalLiquidityUSD":288},{"date":1705276800,"totalLiquidityUSD":288},{"date":1705363200,"totalLiquidityUSD":288},{"date":1705449600,"totalLiquidityUSD":288},{"date":1705536000,"totalLiquidityUSD":288},{"date":1705622400,"totalLiquidityUSD":288},{"date":1705708800,"totalLiquidityUSD":288},{"date":1705795200,"totalLiquidityUSD":288},{"date":1705881600,"totalLiquidityUSD":288},{"date":1705968000,"totalLiquidityUSD":289},{"date":1706054400,"totalLiquidityUSD":288},{"date":1706140800,"totalLiquidityUSD":288},{"date":1706227200,"totalLiquidityUSD":288},{"date":1706313600,"totalLiquidityUSD":288},{"date":1706400000,"totalLiquidityUSD":288},{"date":1706486400,"totalLiquidityUSD":288},{"date":1706572800,"totalLiquidityUSD":288},{"date":1706659200,"totalLiquidityUSD":288},{"date":1706745600,"totalLiquidityUSD":288},{"date":1706832000,"totalLiquidityUSD":288},{"date":1706918400,"totalLiquidityUSD":288},{"date":1707004800,"totalLiquidityUSD":288},{"date":1707091200,"totalLiquidityUSD":288},{"date":1707177600,"totalLiquidityUSD":288},{"date":1707264000,"totalLiquidityUSD":288},{"date":1707350400,"totalLiquidityUSD":289},{"date":1707436800,"totalLiquidityUSD":288},{"date":1707523200,"totalLiquidityUSD":288},{"date":1707609600,"totalLiquidityUSD":288},{"date":1707696000,"totalLiquidityUSD":288},{"date":1707782400,"totalLiquidityUSD":288},{"date":1707868800,"totalLiquidityUSD":288},{"date":1707955200,"totalLiquidityUSD":288},{"date":1708041600,"totalLiquidityUSD":288},{"date":1708128000,"totalLiquidityUSD":288},{"date":1708214400,"totalLiquidityUSD":288},{"date":1708300800,"totalLiquidityUSD":288},{"date":1708387200,"totalLiquidityUSD":288},{"date":1708473600,"totalLiquidityUSD":288},{"date":1708560000,"totalLiquidityUSD":288},{"date":1708646400,"totalLiquidityUSD":288},{"date":1708732800,"totalLiquidityUSD":287},{"date":1708819200,"totalLiquidityUSD":288},{"date":1708905600,"totalLiquidityUSD":288},{"date":1708992000,"totalLiquidityUSD":287},{"date":1709078400,"totalLiquidityUSD":288},{"date":1709164800,"totalLiquidityUSD":288},{"date":1709251200,"totalLiquidityUSD":287},{"date":1709337600,"totalLiquidityUSD":288},{"date":1709424000,"totalLiquidityUSD":288},{"date":1709510400,"totalLiquidityUSD":288},{"date":1709596800,"totalLiquidityUSD":289},{"date":1709683200,"totalLiquidityUSD":287},{"date":1709769600,"totalLiquidityUSD":288},{"date":1709856000,"totalLiquidityUSD":288},{"date":1709942400,"totalLiquidityUSD":288},{"date":1710028800,"totalLiquidityUSD":288},{"date":1710115200,"totalLiquidityUSD":288},{"date":1710201600,"totalLiquidityUSD":288},{"date":1710288000,"totalLiquidityUSD":288},{"date":1710374400,"totalLiquidityUSD":288},{"date":1710460800,"totalLiquidityUSD":288},{"date":1710547200,"totalLiquidityUSD":288},{"date":1710633600,"totalLiquidityUSD":287},{"date":1710720000,"totalLiquidityUSD":288},{"date":1710806400,"totalLiquidityUSD":288},{"date":1710892800,"totalLiquidityUSD":289},{"date":1710979200,"totalLiquidityUSD":288},{"date":1711065600,"totalLiquidityUSD":289},{"date":1711152000,"totalLiquidityUSD":288},{"date":1711238400,"totalLiquidityUSD":288},{"date":1711324800,"totalLiquidityUSD":288},{"date":1711411200,"totalLiquidityUSD":288},{"date":1711497600,"totalLiquidityUSD":288},{"date":1711584000,"totalLiquidityUSD":288},{"date":1711670400,"totalLiquidityUSD":288},{"date":1711756800,"totalLiquidityUSD":288},{"date":1711843200,"totalLiquidityUSD":288},{"date":1711929600,"totalLiquidityUSD":288},{"date":1712016000,"totalLiquidityUSD":288},{"date":1712102400,"totalLiquidityUSD":288},{"date":1712188800,"totalLiquidityUSD":288},{"date":1712275200,"totalLiquidityUSD":288},{"date":1712361600,"totalLiquidityUSD":288},{"date":1712448000,"totalLiquidityUSD":289},{"date":1712534400,"totalLiquidityUSD":288},{"date":1712620800,"totalLiquidityUSD":288},{"date":1712707200,"totalLiquidityUSD":288},{"date":1712793600,"totalLiquidityUSD":288},{"date":1712880000,"totalLiquidityUSD":288},{"date":1712966400,"totalLiquidityUSD":288},{"date":1713052800,"totalLiquidityUSD":288},{"date":1713139200,"totalLiquidityUSD":288},{"date":1713225600,"totalLiquidityUSD":288},{"date":1713312000,"totalLiquidityUSD":288},{"date":1713398400,"totalLiquidityUSD":288},{"date":1713484800,"totalLiquidityUSD":288},{"date":1713571200,"totalLiquidityUSD":288},{"date":1713657600,"totalLiquidityUSD":288},{"date":1713744000,"totalLiquidityUSD":288},{"date":1713830400,"totalLiquidityUSD":288},{"date":1713916800,"totalLiquidityUSD":288},{"date":1714003200,"totalLiquidityUSD":288},{"date":1714089600,"totalLiquidityUSD":288},{"date":1714176000,"totalLiquidityUSD":287},{"date":1714262400,"totalLiquidityUSD":288},{"date":1714348800,"totalLiquidityUSD":288},{"date":1714435200,"totalLiquidityUSD":288},{"date":1714521600,"totalLiquidityUSD":288},{"date":1714608000,"totalLiquidityUSD":288},{"date":1714694400,"totalLiquidityUSD":288},{"date":1714780800,"totalLiquidityUSD":288},{"date":1714867200,"totalLiquidityUSD":288},{"date":1714953600,"totalLiquidityUSD":288},{"date":1715040000,"totalLiquidityUSD":288},{"date":1715126400,"totalLiquidityUSD":288},{"date":1715212800,"totalLiquidityUSD":288},{"date":1715299200,"totalLiquidityUSD":288},{"date":1715385600,"totalLiquidityUSD":288},{"date":1715472000,"totalLiquidityUSD":288},{"date":1715558400,"totalLiquidityUSD":288},{"date":1715644800,"totalLiquidityUSD":288},{"date":1715731200,"totalLiquidityUSD":288},{"date":1715817600,"totalLiquidityUSD":288},{"date":1715904000,"totalLiquidityUSD":288},{"date":1715990400,"totalLiquidityUSD":288},{"date":1716076800,"totalLiquidityUSD":288},{"date":1716163200,"totalLiquidityUSD":288},{"date":1716249600,"totalLiquidityUSD":288},{"date":1716336000,"totalLiquidityUSD":288},{"date":1716422400,"totalLiquidityUSD":288},{"date":1716508800,"totalLiquidityUSD":288},{"date":1716595200,"totalLiquidityUSD":288},{"date":1716681600,"totalLiquidityUSD":288},{"date":1716768000,"totalLiquidityUSD":288},{"date":1716854400,"totalLiquidityUSD":288},{"date":1716940800,"totalLiquidityUSD":288},{"date":1717027200,"totalLiquidityUSD":288},{"date":1717113600,"totalLiquidityUSD":288},{"date":1717200000,"totalLiquidityUSD":288},{"date":1717286400,"totalLiquidityUSD":288},{"date":1717372800,"totalLiquidityUSD":288},{"date":1717459200,"totalLiquidityUSD":288},{"date":1717545600,"totalLiquidityUSD":288},{"date":1717632000,"totalLiquidityUSD":288},{"date":1717718400,"totalLiquidityUSD":288},{"date":1717804800,"totalLiquidityUSD":288},{"date":1717891200,"totalLiquidityUSD":288},{"date":1717977600,"totalLiquidityUSD":288},{"date":1718064000,"totalLiquidityUSD":288},{"date":1718150400,"totalLiquidityUSD":288},{"date":1718236800,"totalLiquidityUSD":288},{"date":1718323200,"totalLiquidityUSD":288},{"date":1718409600,"totalLiquidityUSD":288},{"date":1718496000,"totalLiquidityUSD":288},{"date":1718582400,"totalLiquidityUSD":288},{"date":1718668800,"totalLiquidityUSD":288},{"date":1718755200,"totalLiquidityUSD":288},{"date":1718841600,"totalLiquidityUSD":288},{"date":1718928000,"totalLiquidityUSD":288},{"date":1719014400,"totalLiquidityUSD":288},{"date":1719100800,"totalLiquidityUSD":288},{"date":1719187200,"totalLiquidityUSD":288},{"date":1719273600,"totalLiquidityUSD":288},{"date":1719360000,"totalLiquidityUSD":288},{"date":1719446400,"totalLiquidityUSD":288},{"date":1719532800,"totalLiquidityUSD":288},{"date":1719619200,"totalLiquidityUSD":288},{"date":1719705600,"totalLiquidityUSD":288},{"date":1719792000,"totalLiquidityUSD":288},{"date":1719878400,"totalLiquidityUSD":288},{"date":1719964800,"totalLiquidityUSD":288},{"date":1720051200,"totalLiquidityUSD":288},{"date":1720137600,"totalLiquidityUSD":288},{"date":1720224000,"totalLiquidityUSD":288},{"date":1720310400,"totalLiquidityUSD":288},{"date":1720396800,"totalLiquidityUSD":288},{"date":1720483200,"totalLiquidityUSD":288},{"date":1720569600,"totalLiquidityUSD":288},{"date":1720656000,"totalLiquidityUSD":288},{"date":1720742400,"totalLiquidityUSD":288},{"date":1720828800,"totalLiquidityUSD":288},{"date":1720915200,"totalLiquidityUSD":288},{"date":1721001600,"totalLiquidityUSD":289},{"date":1721088000,"totalLiquidityUSD":288},{"date":1721174400,"totalLiquidityUSD":288},{"date":1721260800,"totalLiquidityUSD":288},{"date":1721347200,"totalLiquidityUSD":288},{"date":1721433600,"totalLiquidityUSD":288},{"date":1721520000,"totalLiquidityUSD":288},{"date":1721606400,"totalLiquidityUSD":288},{"date":1721692800,"totalLiquidityUSD":288},{"date":1721779200,"totalLiquidityUSD":288},{"date":1721865600,"totalLiquidityUSD":288},{"date":1721952000,"totalLiquidityUSD":288},{"date":1722038400,"totalLiquidityUSD":288},{"date":1722124800,"totalLiquidityUSD":288},{"date":1722211200,"totalLiquidityUSD":288},{"date":1722297600,"totalLiquidityUSD":288},{"date":1722384000,"totalLiquidityUSD":288},{"date":1722470400,"totalLiquidityUSD":288},{"date":1722556800,"totalLiquidityUSD":288},{"date":1722643200,"totalLiquidityUSD":288},{"date":1722729600,"totalLiquidityUSD":288},{"date":1722816000,"totalLiquidityUSD":289},{"date":1722902400,"totalLiquidityUSD":289},{"date":1722988800,"totalLiquidityUSD":288},{"date":1723075200,"totalLiquidityUSD":289},{"date":1723161600,"totalLiquidityUSD":288},{"date":1723248000,"totalLiquidityUSD":289},{"date":1723334400,"totalLiquidityUSD":288},{"date":1723420800,"totalLiquidityUSD":288},{"date":1723507200,"totalLiquidityUSD":288},{"date":1723593600,"totalLiquidityUSD":288},{"date":1723680000,"totalLiquidityUSD":288},{"date":1723766400,"totalLiquidityUSD":288},{"date":1723852800,"totalLiquidityUSD":288},{"date":1723939200,"totalLiquidityUSD":288},{"date":1724025600,"totalLiquidityUSD":288},{"date":1724112000,"totalLiquidityUSD":289},{"date":1724198400,"totalLiquidityUSD":288},{"date":1724284800,"totalLiquidityUSD":288},{"date":1724371200,"totalLiquidityUSD":288},{"date":1724457600,"totalLiquidityUSD":288},{"date":1724544000,"totalLiquidityUSD":288},{"date":1724630400,"totalLiquidityUSD":288},{"date":1724716800,"totalLiquidityUSD":288},{"date":1724803200,"totalLiquidityUSD":288},{"date":1724889600,"totalLiquidityUSD":288},{"date":1724976000,"totalLiquidityUSD":288},{"date":1725062400,"totalLiquidityUSD":288},{"date":1725148800,"totalLiquidityUSD":288},{"date":1725235200,"totalLiquidityUSD":288},{"date":1725321600,"totalLiquidityUSD":288},{"date":1725408000,"totalLiquidityUSD":285},{"date":1725494400,"totalLiquidityUSD":288},{"date":1725580800,"totalLiquidityUSD":288},{"date":1725667200,"totalLiquidityUSD":288},{"date":1725753600,"totalLiquidityUSD":288},{"date":1725840000,"totalLiquidityUSD":288},{"date":1725926400,"totalLiquidityUSD":288},{"date":1726012800,"totalLiquidityUSD":288},{"date":1726099200,"totalLiquidityUSD":288},{"date":1726185600,"totalLiquidityUSD":288},{"date":1726272000,"totalLiquidityUSD":288},{"date":1726358400,"totalLiquidityUSD":288},{"date":1726444800,"totalLiquidityUSD":288},{"date":1726531200,"totalLiquidityUSD":288},{"date":1726617600,"totalLiquidityUSD":288},{"date":1726704000,"totalLiquidityUSD":288},{"date":1726790400,"totalLiquidityUSD":288},{"date":1726876800,"totalLiquidityUSD":288},{"date":1726963200,"totalLiquidityUSD":288},{"date":1727049600,"totalLiquidityUSD":289},{"date":1727136000,"totalLiquidityUSD":288},{"date":1727222400,"totalLiquidityUSD":288},{"date":1727308800,"totalLiquidityUSD":288},{"date":1727395200,"totalLiquidityUSD":288},{"date":1727481600,"totalLiquidityUSD":288},{"date":1727568000,"totalLiquidityUSD":288},{"date":1727654400,"totalLiquidityUSD":288},{"date":1727740800,"totalLiquidityUSD":288},{"date":1727827200,"totalLiquidityUSD":288},{"date":1727913600,"totalLiquidityUSD":288},{"date":1728000000,"totalLiquidityUSD":288},{"date":1728086400,"totalLiquidityUSD":288},{"date":1728172800,"totalLiquidityUSD":288},{"date":1728259200,"totalLiquidityUSD":288},{"date":1728345600,"totalLiquidityUSD":288},{"date":1728432000,"totalLiquidityUSD":288},{"date":1728518400,"totalLiquidityUSD":288},{"date":1728604800,"totalLiquidityUSD":288},{"date":1728691200,"totalLiquidityUSD":288},{"date":1728777600,"totalLiquidityUSD":288},{"date":1728864000,"totalLiquidityUSD":288},{"date":1728950400,"totalLiquidityUSD":288},{"date":1729036800,"totalLiquidityUSD":288},{"date":1729123200,"totalLiquidityUSD":288},{"date":1729209600,"totalLiquidityUSD":288},{"date":1729296000,"totalLiquidityUSD":288},{"date":1729382400,"totalLiquidityUSD":288},{"date":1729468800,"totalLiquidityUSD":288},{"date":1729555200,"totalLiquidityUSD":288},{"date":1729641600,"totalLiquidityUSD":288},{"date":1729728000,"totalLiquidityUSD":288},{"date":1729814400,"totalLiquidityUSD":288},{"date":1729900800,"totalLiquidityUSD":288},{"date":1729987200,"totalLiquidityUSD":288},{"date":1730073600,"totalLiquidityUSD":288},{"date":1730160000,"totalLiquidityUSD":288},{"date":1730246400,"totalLiquidityUSD":288},{"date":1730332800,"totalLiquidityUSD":288},{"date":1730419200,"totalLiquidityUSD":288},{"date":1730505600,"totalLiquidityUSD":288},{"date":1730592000,"totalLiquidityUSD":287},{"date":1730678400,"totalLiquidityUSD":288},{"date":1730764800,"totalLiquidityUSD":288},{"date":1730851200,"totalLiquidityUSD":288},{"date":1730937600,"totalLiquidityUSD":288},{"date":1731024000,"totalLiquidityUSD":288},{"date":1731110400,"totalLiquidityUSD":288},{"date":1731196800,"totalLiquidityUSD":288},{"date":1731283200,"totalLiquidityUSD":288},{"date":1731369600,"totalLiquidityUSD":287},{"date":1731456000,"totalLiquidityUSD":288},{"date":1731542400,"totalLiquidityUSD":288},{"date":1731628800,"totalLiquidityUSD":289},{"date":1731715200,"totalLiquidityUSD":288},{"date":1731801600,"totalLiquidityUSD":288},{"date":1731888000,"totalLiquidityUSD":289},{"date":1731974400,"totalLiquidityUSD":288},{"date":1732060800,"totalLiquidityUSD":288},{"date":1732147200,"totalLiquidityUSD":288},{"date":1732233600,"totalLiquidityUSD":288},{"date":1732320000,"totalLiquidityUSD":288},{"date":1732406400,"totalLiquidityUSD":288},{"date":1732492800,"totalLiquidityUSD":288},{"date":1732579200,"totalLiquidityUSD":288},{"date":1732665600,"totalLiquidityUSD":288},{"date":1732752000,"totalLiquidityUSD":288},{"date":1732838400,"totalLiquidityUSD":288},{"date":1732924800,"totalLiquidityUSD":288},{"date":1733011200,"totalLiquidityUSD":288},{"date":1733097600,"totalLiquidityUSD":288},{"date":1733184000,"totalLiquidityUSD":288},{"date":1733270400,"totalLiquidityUSD":288},{"date":1733356800,"totalLiquidityUSD":288},{"date":1733443200,"totalLiquidityUSD":289},{"date":1733529600,"totalLiquidityUSD":288},{"date":1733616000,"totalLiquidityUSD":288},{"date":1733702400,"totalLiquidityUSD":288},{"date":1733788800,"totalLiquidityUSD":288},{"date":1733875200,"totalLiquidityUSD":288},{"date":1733961600,"totalLiquidityUSD":288},{"date":1734048000,"totalLiquidityUSD":288},{"date":1734134400,"totalLiquidityUSD":288},{"date":1734220800,"totalLiquidityUSD":288},{"date":1734307200,"totalLiquidityUSD":288},{"date":1734393600,"totalLiquidityUSD":288},{"date":1734480000,"totalLiquidityUSD":288},{"date":1734566400,"totalLiquidityUSD":288},{"date":1734652800,"totalLiquidityUSD":288},{"date":1734739200,"totalLiquidityUSD":288},{"date":1734825600,"totalLiquidityUSD":288},{"date":1734912000,"totalLiquidityUSD":288},{"date":1734998400,"totalLiquidityUSD":288},{"date":1735084800,"totalLiquidityUSD":288},{"date":1735171200,"totalLiquidityUSD":288},{"date":1735257600,"totalLiquidityUSD":288},{"date":1735344000,"totalLiquidityUSD":288},{"date":1735430400,"totalLiquidityUSD":288},{"date":1735516800,"totalLiquidityUSD":288},{"date":1735603200,"totalLiquidityUSD":288},{"date":1735689600,"totalLiquidityUSD":288},{"date":1735776000,"totalLiquidityUSD":288},{"date":1735862400,"totalLiquidityUSD":288},{"date":1735948800,"totalLiquidityUSD":288},{"date":1736035200,"totalLiquidityUSD":288},{"date":1736121600,"totalLiquidityUSD":289},{"date":1736208000,"totalLiquidityUSD":288},{"date":1736294400,"totalLiquidityUSD":288},{"date":1736380800,"totalLiquidityUSD":288},{"date":1736467200,"totalLiquidityUSD":288},{"date":1736553600,"totalLiquidityUSD":288},{"date":1736640000,"totalLiquidityUSD":288},{"date":1736726400,"totalLiquidityUSD":288},{"date":1736812800,"totalLiquidityUSD":288},{"date":1736899200,"totalLiquidityUSD":288},{"date":1736985600,"totalLiquidityUSD":288},{"date":1737072000,"totalLiquidityUSD":288},{"date":1737158400,"totalLiquidityUSD":288},{"date":1737244800,"totalLiquidityUSD":288},{"date":1737331200,"totalLiquidityUSD":288},{"date":1737417600,"totalLiquidityUSD":288},{"date":1737504000,"totalLiquidityUSD":288},{"date":1737590400,"totalLiquidityUSD":288},{"date":1737676800,"totalLiquidityUSD":288},{"date":1737763200,"totalLiquidityUSD":288},{"date":1737849600,"totalLiquidityUSD":288},{"date":1737936000,"totalLiquidityUSD":288},{"date":1738022400,"totalLiquidityUSD":288},{"date":1738108800,"totalLiquidityUSD":288},{"date":1738195200,"totalLiquidityUSD":288},{"date":1738281600,"totalLiquidityUSD":288},{"date":1738368000,"totalLiquidityUSD":288},{"date":1738454400,"totalLiquidityUSD":288},{"date":1738540800,"totalLiquidityUSD":288},{"date":1738627200,"totalLiquidityUSD":288},{"date":1738713600,"totalLiquidityUSD":288},{"date":1738800000,"totalLiquidityUSD":288},{"date":1738886400,"totalLiquidityUSD":288},{"date":1738972800,"totalLiquidityUSD":288},{"date":1739059200,"totalLiquidityUSD":288},{"date":1739145600,"totalLiquidityUSD":288},{"date":1739232000,"totalLiquidityUSD":288},{"date":1739318400,"totalLiquidityUSD":288},{"date":1739404800,"totalLiquidityUSD":288},{"date":1739491200,"totalLiquidityUSD":288},{"date":1739577600,"totalLiquidityUSD":288},{"date":1739664000,"totalLiquidityUSD":288},{"date":1739750400,"totalLiquidityUSD":288},{"date":1739836800,"totalLiquidityUSD":288},{"date":1739923200,"totalLiquidityUSD":288},{"date":1740009600,"totalLiquidityUSD":288},{"date":1740096000,"totalLiquidityUSD":288},{"date":1740182400,"totalLiquidityUSD":288},{"date":1740268800,"totalLiquidityUSD":288},{"date":1740355200,"totalLiquidityUSD":288},{"date":1740441600,"totalLiquidityUSD":288},{"date":1740528000,"totalLiquidityUSD":288},{"date":1740614400,"totalLiquidityUSD":288},{"date":1740700800,"totalLiquidityUSD":288},{"date":1740787200,"totalLiquidityUSD":288},{"date":1740873600,"totalLiquidityUSD":288},{"date":1740960000,"totalLiquidityUSD":288},{"date":1741046400,"totalLiquidityUSD":288},{"date":1741132800,"totalLiquidityUSD":288},{"date":1741219200,"totalLiquidityUSD":288},{"date":1741305600,"totalLiquidityUSD":288},{"date":1741392000,"totalLiquidityUSD":288},{"date":1741478400,"totalLiquidityUSD":288},{"date":1741564800,"totalLiquidityUSD":288},{"date":1741651200,"totalLiquidityUSD":288},{"date":1741737600,"totalLiquidityUSD":288},{"date":1741824000,"totalLiquidityUSD":288},{"date":1741910400,"totalLiquidityUSD":288},{"date":1741996800,"totalLiquidityUSD":288},{"date":1742083200,"totalLiquidityUSD":288},{"date":1742169600,"totalLiquidityUSD":288},{"date":1742256000,"totalLiquidityUSD":288},{"date":1742342400,"totalLiquidityUSD":288},{"date":1742428800,"totalLiquidityUSD":288},{"date":1742515200,"totalLiquidityUSD":288},{"date":1742601600,"totalLiquidityUSD":288},{"date":1742688000,"totalLiquidityUSD":288},{"date":1742774400,"totalLiquidityUSD":288},{"date":1742860800,"totalLiquidityUSD":288},{"date":1742947200,"totalLiquidityUSD":288},{"date":1743033600,"totalLiquidityUSD":288},{"date":1743120000,"totalLiquidityUSD":288},{"date":1743206400,"totalLiquidityUSD":288},{"date":1743292800,"totalLiquidityUSD":288},{"date":1743379200,"totalLiquidityUSD":288},{"date":1743465600,"totalLiquidityUSD":288},{"date":1743552000,"totalLiquidityUSD":288},{"date":1743638400,"totalLiquidityUSD":288},{"date":1743724800,"totalLiquidityUSD":288},{"date":1743811200,"totalLiquidityUSD":288},{"date":1743897600,"totalLiquidityUSD":288},{"date":1743984000,"totalLiquidityUSD":288},{"date":1744070400,"totalLiquidityUSD":288},{"date":1744156800,"totalLiquidityUSD":288},{"date":1744243200,"totalLiquidityUSD":288},{"date":1744329600,"totalLiquidityUSD":288},{"date":1744416000,"totalLiquidityUSD":288},{"date":1744502400,"totalLiquidityUSD":288},{"date":1744588800,"totalLiquidityUSD":288},{"date":1744675200,"totalLiquidityUSD":288},{"date":1744761600,"totalLiquidityUSD":288},{"date":1744848000,"totalLiquidityUSD":288},{"date":1744934400,"totalLiquidityUSD":288},{"date":1745020800,"totalLiquidityUSD":288},{"date":1745107200,"totalLiquidityUSD":288},{"date":1745193600,"totalLiquidityUSD":288},{"date":1745280000,"totalLiquidityUSD":288},{"date":1745366400,"totalLiquidityUSD":288},{"date":1745452800,"totalLiquidityUSD":288},{"date":1745539200,"totalLiquidityUSD":288},{"date":1745625600,"totalLiquidityUSD":288},{"date":1745712000,"totalLiquidityUSD":288},{"date":1745798400,"totalLiquidityUSD":288},{"date":1745884800,"totalLiquidityUSD":288},{"date":1745971200,"totalLiquidityUSD":288},{"date":1746057600,"totalLiquidityUSD":288},{"date":1746144000,"totalLiquidityUSD":288},{"date":1746230400,"totalLiquidityUSD":288},{"date":1746316800,"totalLiquidityUSD":288},{"date":1746403200,"totalLiquidityUSD":288},{"date":1746489600,"totalLiquidityUSD":288},{"date":1746576000,"totalLiquidityUSD":288},{"date":1746662400,"totalLiquidityUSD":288},{"date":1746748800,"totalLiquidityUSD":288},{"date":1746835200,"totalLiquidityUSD":288},{"date":1746921600,"totalLiquidityUSD":288},{"date":1747008000,"totalLiquidityUSD":288},{"date":1747094400,"totalLiquidityUSD":288},{"date":1747180800,"totalLiquidityUSD":288},{"date":1747267200,"totalLiquidityUSD":288},{"date":1747353600,"totalLiquidityUSD":288},{"date":1747440000,"totalLiquidityUSD":288},{"date":1747526400,"totalLiquidityUSD":288},{"date":1747612800,"totalLiquidityUSD":288},{"date":1747699200,"totalLiquidityUSD":288},{"date":1747785600,"totalLiquidityUSD":288},{"date":1747872000,"totalLiquidityUSD":288},{"date":1747958400,"totalLiquidityUSD":288},{"date":1748044800,"totalLiquidityUSD":288},{"date":1748131200,"totalLiquidityUSD":288},{"date":1748217600,"totalLiquidityUSD":288},{"date":1748304000,"totalLiquidityUSD":288},{"date":1748390400,"totalLiquidityUSD":288},{"date":1748476800,"totalLiquidityUSD":288},{"date":1748563200,"totalLiquidityUSD":288},{"date":1748649600,"totalLiquidityUSD":288},{"date":1748736000,"totalLiquidityUSD":288},{"date":1748822400,"totalLiquidityUSD":288},{"date":1748908800,"totalLiquidityUSD":288},{"date":1748995200,"totalLiquidityUSD":288},{"date":1749081600,"totalLiquidityUSD":288},{"date":1749168000,"totalLiquidityUSD":288},{"date":1749254400,"totalLiquidityUSD":288},{"date":1749340800,"totalLiquidityUSD":288},{"date":1749427200,"totalLiquidityUSD":288},{"date":1749513600,"totalLiquidityUSD":288},{"date":1749600000,"totalLiquidityUSD":288},{"date":1749686400,"totalLiquidityUSD":288},{"date":1749772800,"totalLiquidityUSD":288},{"date":1749859200,"totalLiquidityUSD":288},{"date":1749945600,"totalLiquidityUSD":288},{"date":1750032000,"totalLiquidityUSD":288},{"date":1750118400,"totalLiquidityUSD":288},{"date":1750204800,"totalLiquidityUSD":288},{"date":1750291200,"totalLiquidityUSD":288},{"date":1750377600,"totalLiquidityUSD":288},{"date":1750464000,"totalLiquidityUSD":288},{"date":1750550400,"totalLiquidityUSD":288},{"date":1750636800,"totalLiquidityUSD":288},{"date":1750723200,"totalLiquidityUSD":288},{"date":1750809600,"totalLiquidityUSD":288},{"date":1750896000,"totalLiquidityUSD":288},{"date":1750982400,"totalLiquidityUSD":288},{"date":1751068800,"totalLiquidityUSD":288},{"date":1751155200,"totalLiquidityUSD":288},{"date":1751241600,"totalLiquidityUSD":288},{"date":1751328000,"totalLiquidityUSD":288},{"date":1751414400,"totalLiquidityUSD":288},{"date":1751500800,"totalLiquidityUSD":288},{"date":1751587200,"totalLiquidityUSD":288},{"date":1751673600,"totalLiquidityUSD":288},{"date":1751760000,"totalLiquidityUSD":288},{"date":1751846400,"totalLiquidityUSD":288},{"date":1751932800,"totalLiquidityUSD":288},{"date":1752019200,"totalLiquidityUSD":288},{"date":1752105600,"totalLiquidityUSD":288},{"date":1752192000,"totalLiquidityUSD":288},{"date":1752278400,"totalLiquidityUSD":288},{"date":1752364800,"totalLiquidityUSD":288},{"date":1752451200,"totalLiquidityUSD":288},{"date":1752537600,"totalLiquidityUSD":288},{"date":1752624000,"totalLiquidityUSD":288},{"date":1752710400,"totalLiquidityUSD":288},{"date":1752796800,"totalLiquidityUSD":288},{"date":1752883200,"totalLiquidityUSD":288},{"date":1752969600,"totalLiquidityUSD":288},{"date":1753056000,"totalLiquidityUSD":288},{"date":1753142400,"totalLiquidityUSD":288},{"date":1753228800,"totalLiquidityUSD":288},{"date":1753315200,"totalLiquidityUSD":288},{"date":1753401600,"totalLiquidityUSD":288},{"date":1753488000,"totalLiquidityUSD":288},{"date":1753574400,"totalLiquidityUSD":288},{"date":1753660800,"totalLiquidityUSD":288},{"date":1753747200,"totalLiquidityUSD":288},{"date":1753833600,"totalLiquidityUSD":288},{"date":1753920000,"totalLiquidityUSD":288},{"date":1754006400,"totalLiquidityUSD":288},{"date":1754092800,"totalLiquidityUSD":288},{"date":1754179200,"totalLiquidityUSD":288},{"date":1754265600,"totalLiquidityUSD":288},{"date":1754352000,"totalLiquidityUSD":288},{"date":1754438400,"totalLiquidityUSD":288},{"date":1754524800,"totalLiquidityUSD":288},{"date":1754611200,"totalLiquidityUSD":288},{"date":1754697600,"totalLiquidityUSD":288},{"date":1754784000,"totalLiquidityUSD":288},{"date":1754870400,"totalLiquidityUSD":288},{"date":1754956800,"totalLiquidityUSD":288},{"date":1755043200,"totalLiquidityUSD":288},{"date":1755129600,"totalLiquidityUSD":288},{"date":1755216000,"totalLiquidityUSD":288},{"date":1755302400,"totalLiquidityUSD":288},{"date":1755388800,"totalLiquidityUSD":288},{"date":1755475200,"totalLiquidityUSD":288},{"date":1755561600,"totalLiquidityUSD":288},{"date":1755648000,"totalLiquidityUSD":288},{"date":1755734400,"totalLiquidityUSD":288},{"date":1755820800,"totalLiquidityUSD":288},{"date":1755907200,"totalLiquidityUSD":288},{"date":1755993600,"totalLiquidityUSD":288},{"date":1756080000,"totalLiquidityUSD":288},{"date":1756166400,"totalLiquidityUSD":288},{"date":1756252800,"totalLiquidityUSD":288},{"date":1756339200,"totalLiquidityUSD":288},{"date":1756425600,"totalLiquidityUSD":288},{"date":1756512000,"totalLiquidityUSD":288},{"date":1756598400,"totalLiquidityUSD":288},{"date":1756684800,"totalLiquidityUSD":288},{"date":1756771200,"totalLiquidityUSD":288},{"date":1756857600,"totalLiquidityUSD":288},{"date":1756944000,"totalLiquidityUSD":288},{"date":1757030400,"totalLiquidityUSD":288},{"date":1757116800,"totalLiquidityUSD":288},{"date":1757203200,"totalLiquidityUSD":288},{"date":1757289600,"totalLiquidityUSD":288},{"date":1757376000,"totalLiquidityUSD":288},{"date":1757462400,"totalLiquidityUSD":288},{"date":1757548800,"totalLiquidityUSD":288},{"date":1757635200,"totalLiquidityUSD":288},{"date":1757721600,"totalLiquidityUSD":288},{"date":1757808000,"totalLiquidityUSD":288},{"date":1757894400,"totalLiquidityUSD":288},{"date":1757980800,"totalLiquidityUSD":288},{"date":1758067200,"totalLiquidityUSD":288},{"date":1758153600,"totalLiquidityUSD":288},{"date":1758240000,"totalLiquidityUSD":288},{"date":1758326400,"totalLiquidityUSD":288},{"date":1758412800,"totalLiquidityUSD":288},{"date":1758499200,"totalLiquidityUSD":288},{"date":1758585600,"totalLiquidityUSD":288},{"date":1758672000,"totalLiquidityUSD":288},{"date":1758758400,"totalLiquidityUSD":288},{"date":1758844800,"totalLiquidityUSD":288},{"date":1758931200,"totalLiquidityUSD":288},{"date":1759017600,"totalLiquidityUSD":288},{"date":1759104000,"totalLiquidityUSD":288},{"date":1759190400,"totalLiquidityUSD":288},{"date":1759276800,"totalLiquidityUSD":288},{"date":1759363200,"totalLiquidityUSD":288},{"date":1759449600,"totalLiquidityUSD":288},{"date":1759536000,"totalLiquidityUSD":288},{"date":1759622400,"totalLiquidityUSD":288},{"date":1759708800,"totalLiquidityUSD":288},{"date":1759795200,"totalLiquidityUSD":288},{"date":1759881600,"totalLiquidityUSD":288},{"date":1759968000,"totalLiquidityUSD":288},{"date":1760054400,"totalLiquidityUSD":288},{"date":1760140800,"totalLiquidityUSD":288},{"date":1760227200,"totalLiquidityUSD":288},{"date":1760313600,"totalLiquidityUSD":288},{"date":1760400000,"totalLiquidityUSD":288},{"date":1760486400,"totalLiquidityUSD":288},{"date":1760572800,"totalLiquidityUSD":288},{"date":1760659200,"totalLiquidityUSD":288},{"date":1760745600,"totalLiquidityUSD":288},{"date":1760832000,"totalLiquidityUSD":288},{"date":1760918400,"totalLiquidityUSD":288},{"date":1761004800,"totalLiquidityUSD":288},{"date":1761091200,"totalLiquidityUSD":288},{"date":1761177600,"totalLiquidityUSD":288},{"date":1761264000,"totalLiquidityUSD":288},{"date":1761350400,"totalLiquidityUSD":288},{"date":1761436800,"totalLiquidityUSD":288},{"date":1761523200,"totalLiquidityUSD":288},{"date":1761609600,"totalLiquidityUSD":288},{"date":1761696000,"totalLiquidityUSD":288},{"date":1761782400,"totalLiquidityUSD":288},{"date":1761868800,"totalLiquidityUSD":288},{"date":1761955200,"totalLiquidityUSD":288},{"date":1762041600,"totalLiquidityUSD":288},{"date":1762128000,"totalLiquidityUSD":288},{"date":1762214400,"totalLiquidityUSD":288},{"date":1762300800,"totalLiquidityUSD":288},{"date":1762387200,"totalLiquidityUSD":288},{"date":1762473600,"totalLiquidityUSD":288},{"date":1762560000,"totalLiquidityUSD":288},{"date":1762646400,"totalLiquidityUSD":288},{"date":1762732800,"totalLiquidityUSD":288},{"date":1762819200,"totalLiquidityUSD":288},{"date":1762905600,"totalLiquidityUSD":288},{"date":1762992000,"totalLiquidityUSD":288},{"date":1763078400,"totalLiquidityUSD":288},{"date":1763164800,"totalLiquidityUSD":288},{"date":1763251200,"totalLiquidityUSD":288},{"date":1763337600,"totalLiquidityUSD":288},{"date":1763424000,"totalLiquidityUSD":288},{"date":1763510400,"totalLiquidityUSD":288},{"date":1763596800,"totalLiquidityUSD":288},{"date":1763683200,"totalLiquidityUSD":288},{"date":1763769600,"totalLiquidityUSD":288},{"date":1763856000,"totalLiquidityUSD":288},{"date":1763942400,"totalLiquidityUSD":288},{"date":1764028800,"totalLiquidityUSD":288},{"date":1764115200,"totalLiquidityUSD":288},{"date":1764201600,"totalLiquidityUSD":288},{"date":1764288000,"totalLiquidityUSD":288},{"date":1764374400,"totalLiquidityUSD":288},{"date":1764460800,"totalLiquidityUSD":288},{"date":1764547200,"totalLiquidityUSD":288},{"date":1764633600,"totalLiquidityUSD":288},{"date":1764720000,"totalLiquidityUSD":288},{"date":1764806400,"totalLiquidityUSD":288},{"date":1764892800,"totalLiquidityUSD":288},{"date":1764979200,"totalLiquidityUSD":288},{"date":1765065600,"totalLiquidityUSD":288},{"date":1765152000,"totalLiquidityUSD":288},{"date":1765238400,"totalLiquidityUSD":288},{"date":1765324800,"totalLiquidityUSD":288},{"date":1765411200,"totalLiquidityUSD":288},{"date":1765497600,"totalLiquidityUSD":288},{"date":1765584000,"totalLiquidityUSD":288},{"date":1765670400,"totalLiquidityUSD":288},{"date":1765756800,"totalLiquidityUSD":288},{"date":1765843200,"totalLiquidityUSD":288},{"date":1765929600,"totalLiquidityUSD":288},{"date":1766016000,"totalLiquidityUSD":288},{"date":1766102400,"totalLiquidityUSD":288},{"date":1766188800,"totalLiquidityUSD":288},{"date":1766275200,"totalLiquidityUSD":288},{"date":1766361600,"totalLiquidityUSD":288},{"date":1766448000,"totalLiquidityUSD":288},{"date":1766534400,"totalLiquidityUSD":288},{"date":1766620800,"totalLiquidityUSD":288},{"date":1766707200,"totalLiquidityUSD":288},{"date":1766793600,"totalLiquidityUSD":288},{"date":1766880000,"totalLiquidityUSD":288},{"date":1766966400,"totalLiquidityUSD":288},{"date":1767052800,"totalLiquidityUSD":288},{"date":1767139200,"totalLiquidityUSD":288},{"date":1767225600,"totalLiquidityUSD":288},{"date":1767312000,"totalLiquidityUSD":288},{"date":1767398400,"totalLiquidityUSD":288},{"date":1767484800,"totalLiquidityUSD":288},{"date":1767571200,"totalLiquidityUSD":288},{"date":1767657600,"totalLiquidityUSD":288},{"date":1767744000,"totalLiquidityUSD":288},{"date":1767830400,"totalLiquidityUSD":288},{"date":1767916800,"totalLiquidityUSD":288},{"date":1768003200,"totalLiquidityUSD":288},{"date":1768089600,"totalLiquidityUSD":288},{"date":1768176000,"totalLiquidityUSD":288},{"date":1768262400,"totalLiquidityUSD":288},{"date":1768348800,"totalLiquidityUSD":288},{"date":1768435200,"totalLiquidityUSD":288},{"date":1768521600,"totalLiquidityUSD":288},{"date":1768608000,"totalLiquidityUSD":289},{"date":1768694400,"totalLiquidityUSD":288},{"date":1768780800,"totalLiquidityUSD":288},{"date":1768867200,"totalLiquidityUSD":288},{"date":1768953600,"totalLiquidityUSD":288},{"date":1769040000,"totalLiquidityUSD":288},{"date":1769126400,"totalLiquidityUSD":288},{"date":1769212800,"totalLiquidityUSD":288},{"date":1769299200,"totalLiquidityUSD":288},{"date":1769385600,"totalLiquidityUSD":288},{"date":1769472000,"totalLiquidityUSD":288},{"date":1769558400,"totalLiquidityUSD":288},{"date":1769644800,"totalLiquidityUSD":288},{"date":1769731200,"totalLiquidityUSD":288},{"date":1769817600,"totalLiquidityUSD":288},{"date":1769904000,"totalLiquidityUSD":288},{"date":1769990400,"totalLiquidityUSD":288},{"date":1770076800,"totalLiquidityUSD":288},{"date":1770163200,"totalLiquidityUSD":288},{"date":1770249600,"totalLiquidityUSD":288},{"date":1770336000,"totalLiquidityUSD":288},{"date":1770422400,"totalLiquidityUSD":288},{"date":1770508800,"totalLiquidityUSD":288},{"date":1770595200,"totalLiquidityUSD":288},{"date":1770681600,"totalLiquidityUSD":288},{"date":1770768000,"totalLiquidityUSD":288},{"date":1770854400,"totalLiquidityUSD":288},{"date":1770940800,"totalLiquidityUSD":288},{"date":1771027200,"totalLiquidityUSD":288},{"date":1771113600,"totalLiquidityUSD":288},{"date":1771200000,"totalLiquidityUSD":288},{"date":1771286400,"totalLiquidityUSD":288},{"date":1771372800,"totalLiquidityUSD":288},{"date":1771459200,"totalLiquidityUSD":288},{"date":1771545600,"totalLiquidityUSD":288},{"date":1771632000,"totalLiquidityUSD":288},{"date":1771718400,"totalLiquidityUSD":288},{"date":1771804800,"totalLiquidityUSD":288},{"date":1771891200,"totalLiquidityUSD":288},{"date":1771977600,"totalLiquidityUSD":288},{"date":1772064000,"totalLiquidityUSD":288},{"date":1772150400,"totalLiquidityUSD":288},{"date":1772236800,"totalLiquidityUSD":288},{"date":1772323200,"totalLiquidityUSD":288},{"date":1772409600,"totalLiquidityUSD":288},{"date":1772496000,"totalLiquidityUSD":288},{"date":1772582400,"totalLiquidityUSD":288},{"date":1772668800,"totalLiquidityUSD":288},{"date":1772755200,"totalLiquidityUSD":288},{"date":1772841600,"totalLiquidityUSD":288},{"date":1772928000,"totalLiquidityUSD":288},{"date":1773014400,"totalLiquidityUSD":288},{"date":1773100800,"totalLiquidityUSD":288},{"date":1773187200,"totalLiquidityUSD":288},{"date":1773273600,"totalLiquidityUSD":288},{"date":1773360000,"totalLiquidityUSD":288},{"date":1773446400,"totalLiquidityUSD":288},{"date":1773532800,"totalLiquidityUSD":288},{"date":1773619200,"totalLiquidityUSD":288},{"date":1773705600,"totalLiquidityUSD":288},{"date":1773792000,"totalLiquidityUSD":288},{"date":1773878400,"totalLiquidityUSD":288},{"date":1773964800,"totalLiquidityUSD":288},{"date":1774051200,"totalLiquidityUSD":288},{"date":1774137600,"totalLiquidityUSD":288},{"date":1774224000,"totalLiquidityUSD":288},{"date":1774310400,"totalLiquidityUSD":288},{"date":1774396800,"totalLiquidityUSD":288},{"date":1774483200,"totalLiquidityUSD":288},{"date":1774569600,"totalLiquidityUSD":288},{"date":1774656000,"totalLiquidityUSD":288},{"date":1774742400,"totalLiquidityUSD":288},{"date":1774828800,"totalLiquidityUSD":288},{"date":1774915200,"totalLiquidityUSD":288},{"date":1775001600,"totalLiquidityUSD":288},{"date":1775088000,"totalLiquidityUSD":288},{"date":1775174400,"totalLiquidityUSD":288},{"date":1775260800,"totalLiquidityUSD":288},{"date":1775347200,"totalLiquidityUSD":288},{"date":1775433600,"totalLiquidityUSD":288},{"date":1775520000,"totalLiquidityUSD":288},{"date":1775606400,"totalLiquidityUSD":288},{"date":1775692800,"totalLiquidityUSD":288},{"date":1775779200,"totalLiquidityUSD":288},{"date":1775865600,"totalLiquidityUSD":288},{"date":1775952000,"totalLiquidityUSD":288},{"date":1776038400,"totalLiquidityUSD":288},{"date":1776124800,"totalLiquidityUSD":288},{"date":1776211200,"totalLiquidityUSD":288},{"date":1776297600,"totalLiquidityUSD":288},{"date":1776384000,"totalLiquidityUSD":288},{"date":1776470400,"totalLiquidityUSD":288},{"date":1776556800,"totalLiquidityUSD":288},{"date":1776643200,"totalLiquidityUSD":288},{"date":1776729600,"totalLiquidityUSD":288},{"date":1776816000,"totalLiquidityUSD":288},{"date":1776902400,"totalLiquidityUSD":288},{"date":1776988800,"totalLiquidityUSD":288},{"date":1777075200,"totalLiquidityUSD":288},{"date":1777161600,"totalLiquidityUSD":288},{"date":1777248000,"totalLiquidityUSD":288},{"date":1777334400,"totalLiquidityUSD":288},{"date":1777420800,"totalLiquidityUSD":288},{"date":1777507200,"totalLiquidityUSD":288},{"date":1777593600,"totalLiquidityUSD":288},{"date":1777680000,"totalLiquidityUSD":288},{"date":1777766400,"totalLiquidityUSD":288},{"date":1777852800,"totalLiquidityUSD":288},{"date":1777939200,"totalLiquidityUSD":288},{"date":1778025600,"totalLiquidityUSD":288},{"date":1778112000,"totalLiquidityUSD":288},{"date":1778198400,"totalLiquidityUSD":288},{"date":1778284800,"totalLiquidityUSD":288},{"date":1778371200,"totalLiquidityUSD":288},{"date":1778457600,"totalLiquidityUSD":288},{"date":1778544000,"totalLiquidityUSD":288},{"date":1778630400,"totalLiquidityUSD":288},{"date":1778716800,"totalLiquidityUSD":288},{"date":1778803200,"totalLiquidityUSD":288},{"date":1778889600,"totalLiquidityUSD":288},{"date":1778976000,"totalLiquidityUSD":288},{"date":1779062400,"totalLiquidityUSD":288},{"date":1779148800,"totalLiquidityUSD":288},{"date":1779235200,"totalLiquidityUSD":288},{"date":1779321600,"totalLiquidityUSD":288},{"date":1779408000,"totalLiquidityUSD":288},{"date":1779494400,"totalLiquidityUSD":288},{"date":1779580800,"totalLiquidityUSD":288},{"date":1779667200,"totalLiquidityUSD":288},{"date":1779753600,"totalLiquidityUSD":288},{"date":1779840000,"totalLiquidityUSD":288},{"date":1779926400,"totalLiquidityUSD":288},{"date":1780012800,"totalLiquidityUSD":288},{"date":1780099200,"totalLiquidityUSD":288},{"date":1780185600,"totalLiquidityUSD":288},{"date":1780272000,"totalLiquidityUSD":288},{"date":1780358400,"totalLiquidityUSD":288},{"date":1780444800,"totalLiquidityUSD":288},{"date":1780531200,"totalLiquidityUSD":288},{"date":1780617600,"totalLiquidityUSD":288},{"date":1780704000,"totalLiquidityUSD":288},{"date":1780790400,"totalLiquidityUSD":288},{"date":1780876800,"totalLiquidityUSD":288},{"date":1780963200,"totalLiquidityUSD":288},{"date":1781049600,"totalLiquidityUSD":288},{"date":1781136000,"totalLiquidityUSD":288},{"date":1781222400,"totalLiquidityUSD":288},{"date":1781308800,"totalLiquidityUSD":288},{"date":1781395200,"totalLiquidityUSD":288},{"date":1781481600,"totalLiquidityUSD":288},{"date":1781568000,"totalLiquidityUSD":288},{"date":1781654400,"totalLiquidityUSD":288},{"date":1781740800,"totalLiquidityUSD":288},{"date":1781827200,"totalLiquidityUSD":288},{"date":1781913600,"totalLiquidityUSD":288},{"date":1782000000,"totalLiquidityUSD":288},{"date":1782086400,"totalLiquidityUSD":288},{"date":1782172800,"totalLiquidityUSD":288},{"date":1782259200,"totalLiquidityUSD":288},{"date":1782345600,"totalLiquidityUSD":288},{"date":1782432000,"totalLiquidityUSD":288},{"date":1782518400,"totalLiquidityUSD":288},{"date":1782604800,"totalLiquidityUSD":288},{"date":1782691200,"totalLiquidityUSD":288},{"date":1782777600,"totalLiquidityUSD":288},{"date":1782864000,"totalLiquidityUSD":288},{"date":1782950400,"totalLiquidityUSD":288},{"date":1783036800,"totalLiquidityUSD":288},{"date":1783123200,"totalLiquidityUSD":288},{"date":1783209600,"totalLiquidityUSD":288},{"date":1783296000,"totalLiquidityUSD":288},{"date":1783382400,"totalLiquidityUSD":288},{"date":1783468800,"totalLiquidityUSD":288},{"date":1783555200,"totalLiquidityUSD":288},{"date":1783641600,"totalLiquidityUSD":288},{"date":1783728000,"totalLiquidityUSD":288},{"date":1783814400,"totalLiquidityUSD":288},{"date":1783900800,"totalLiquidityUSD":288},{"date":1783987200,"totalLiquidityUSD":288},{"date":1784073600,"totalLiquidityUSD":288},{"date":1784160000,"totalLiquidityUSD":288},{"date":1784246400,"totalLiquidityUSD":288},{"date":1784332800,"totalLiquidityUSD":288},{"date":1784419200,"totalLiquidityUSD":288},{"date":1784505600,"totalLiquidityUSD":288},{"date":1784592000,"totalLiquidityUSD":288},{"date":1784678400,"totalLiquidityUSD":288},{"date":1784764800,"totalLiquidityUSD":288},{"date":1784851200,"totalLiquidityUSD":288},{"date":1784937600,"totalLiquidityUSD":288},{"date":1785024000,"totalLiquidityUSD":288},{"date":1785110400,"totalLiquidityUSD":288},{"date":1785196800,"totalLiquidityUSD":288},{"date":1785283200,"totalLiquidityUSD":288},{"date":1785369600,"totalLiquidityUSD":288},{"date":1785456000,"totalLiquidityUSD":288},{"date":1785542400,"totalLiquidityUSD":288},{"date":1785628800,"totalLiquidityUSD":288},{"date":1785715200,"totalLiquidityUSD":288},{"date":1785801600,"totalLiquidityUSD":288},{"date":1785888000,"totalLiquidityUSD":288},{"date":1785974400,"totalLiquidityUSD":288},{"date":1786060800,"totalLiquidityUSD":288},{"date":1786147200,"totalLiquidityUSD":288},{"date":1786233600,"totalLiquidityUSD":288},{"date":1786320000,"totalLiquidityUSD":288},{"date":1786406400,"totalLiquidityUSD":288},{"date":1786492800,"totalLiquidityUSD":288},{"date":1786579200,"totalLiquidityUSD":288},{"date":1786665600,"totalLiquidityUSD":288},{"date":1786752000,"totalLiquidityUSD":288},{"date":1786838400,"totalLiquidityUSD":288},{"date":1786924800,"totalLiquidityUSD":288},{"date":1787011200,"totalLiquidityUSD":288},{"date":1787097600,"totalLiquidityUSD":288},{"date":1787184000,"totalLiquidityUSD":288},{"date":1787270400,"totalLiquidityUSD":288},{"date":1787356800,"totalLiquidityUSD":288},{"date":1787443200,"totalLiquidityUSD":288},{"date":1787529600,"totalLiquidityUSD":288},{"date":1787616000,"totalLiquidityUSD":288},{"date":1787702400,"totalLiquidityUSD":288},{"date":1787788800,"totalLiquidityUSD":288},{"date":1787875200,"totalLiquidityUSD":288},{"date":1787961600,"totalLiquidityUSD":288},{"date":1788048000,"totalLiquidityUSD":288},{"date":1788134400,"totalLiquidityUSD":288},{"date":1788220800,"totalLiquidityUSD":288},{"date":1788307200,"totalLiquidityUSD":288},{"date":1788393600,"totalLiquidityUSD":288},{"date":1788480000,"totalLiquidityUSD":288},{"date":1788566400,"totalLiquidityUSD":288},{"date":1788652800,"totalLiquidityUSD":288},{"date":1788739200,"totalLiquidityUSD":288},{"date":1788825600,"totalLiquidityUSD":288},{"date":1788912000,"totalLiquidityUSD":288},{"date":1788998400,"totalLiquidityUSD":288},{"date":1789084800,"totalLiquidityUSD":288},{"date":1789171200,"totalLiquidityUSD":288},{"date":1789257600,"totalLiquidityUSD":288},{"date":1789344000,"totalLiquidityUSD":288},{"date":1789430400,"totalLiquidityUSD":288},{"date":1789516800,"totalLiquidityUSD":288},{"date":1789603200,"totalLiquidityUSD":288},{"date":1789689600,"totalLiquidityUSD":288},{"date":1789776000,"totalLiquidityUSD":288},{"date":1789862400,"totalLiquidityUSD":288},{"date":1789948800,"totalLiquidityUSD":288},{"date":1790035200,"totalLiquidityUSD":288},{"date":1790121600,"totalLiquidityUSD":288},{"date":1790208000,"totalLiquidityUSD":288},{"date":1790294400,"totalLiquidityUSD":288},{"date":1790380800,"totalLiquidityUSD":288},{"date":1790467200,"totalLiquidityUSD":288},{"date":1790553600,"totalLiquidityUSD":288},{"date":1790640000,"totalLiquidityUSD":288},{"date":1790726400,"totalLiquidityUSD":288},{"date":1790812800,"totalLiquidityUSD":288},{"date":1790899200,"totalLiquidityUSD":288},{"date":1790985600,"totalLiquidityUSD":288},{"date":1791072000,"totalLiquidityUSD":288},{"date":1791158400,"totalLiquidityUSD":288},{"date":1791244800,"totalLiquidityUSD":288},{"date":1791331200,"totalLiquidityUSD":288},{"date":1791417600,"totalLiquidityUSD":288},{"date":1791504000,"totalLiquidityUSD":288},{"date":1791590400,"totalLiquidityUSD":288},{"date":1791676800,"totalLiquidityUSD":288},{"date":1791763200,"totalLiquidityUSD":288},{"date":1791849600,"totalLiquidityUSD":288},{"date":1791936000,"totalLiquidityUSD":288},{"date":1792022400,"totalLiquidityUSD":288},{"date":1792108800,"totalLiquidityUSD":288},{"date":1792195200,"totalLiquidityUSD":288},{"date":1792281600,"totalLiquidityUSD":288},{"date":1792368000,"totalLiquidityUSD":288},{"date":1792454400,"totalLiquidityUSD":288},{"date":1792540800,"totalLiquidityUSD":288},{"date":1792627200,"totalLiquidityUSD":288},{"date":1792716491,"totalLiquidityUSD":288}],"tokensInUsd":[{"date":1679961600,"tokens":{"USDC":26482.55209}},{"date":1680048000,"tokens":{"USDC":26520.88948}},{"date":1680134400,"tokens":{"USDC":26520.88948}},{"date":1680220800,"tokens":{"USDC":26573.87827}},{"date":1680307200,"tokens":{"USDC":26494.39508}},{"date":1680393600,"tokens":{"USDC":26520.88948}},{"date":1680480000,"tokens":{"USDC":26520.88948}},{"date":1680566400,"tokens":{"USDC":26520.88948}},{"date":1680652800,"tokens":{"USDC":26468.69552}},{"date":1680739200,"tokens":{"USDC":26494.39508}},{"date":1680825600,"tokens":{"USDC":26486.60573}},{"date":1680912000,"tokens":{"USDC":26520.88948}},{"date":1680998400,"tokens":{"USDC":26494.39508}},{"date":1681084800,"tokens":{"USDC":26484.22123}},{"date":1681171200,"tokens":{"USDC":26435.52454}},{"date":1681257600,"tokens":{"USDC":26486.68521}},{"date":1681344000,"tokens":{"USDC":26478.26}},{"date":1681430400,"tokens":{"USDC":26547.38387}},{"date":1681516800,"tokens":{"USDC":26520.88948}},{"date":1681603200,"tokens":{"USDC":26494.39508}},{"date":1681689600,"tokens":{"USDC":26489.41414}},{"date":1681776000,"tokens":{"USDC":26520.88948}},{"date":1681862400,"tokens":{"USDC":26484.45968}},{"date":1681948800,"tokens":{"USDC":26471.1595}},{"date":1682035200,"tokens":{"USDC":26485.25452}},{"date":1682121600,"tokens":{"USDC":26493.78571}},{"date":1682208000,"tokens":{"USDC":26494.39508}},{"date":1682294400,"tokens":{"USDC":26494.39508}},{"date":1682380800,"tokens":{"USDC":26471.18599}},{"date":1682467200,"tokens":{"USDC":26476.72332}},{"date":1682553600,"tokens":{"USDC":26477.04125}},{"date":1682640000,"tokens":{"USDC":26460.50875}},{"date":1682726400,"tokens":{"USDC":26452.56043}},{"date":1682812800,"tokens":{"USDC":26490.89782}},{"date":1682899200,"tokens":{"USDC":26477.7831}},{"date":1682985600,"tokens":{"USDC":26494.39508}},{"date":1683072000,"tokens":{"USDC":26457.17046}},{"date":1683158400,"tokens":{"USDC":26520.88948}},{"date":1683244800,"tokens":{"USDC":26494.39508}},{"date":1683331200,"tokens":{"USDC":26494.39508}},{"date":1683417600,"tokens":{"USDC":26547.38387}},{"date":1683504000,"tokens":{"USDC":26476.19343}},{"date":1683590400,"tokens":{"USDC":26473.83543}},{"date":1683676800,"tokens":{"USDC":26494.39508}},{"date":1683763200,"tokens":{"USDC":26417.13743}},{"date":1683849600,"tokens":{"USDC":26487.79798}},{"date":1683936000,"tokens":{"USDC":26520.88948}},{"date":1684022400,"tokens":{"USDC":26520.88948}},{"date":1684108800,"tokens":{"USDC":26491.9576}},{"date":1684195200,"tokens":{"USDC":26494.39508}},{"date":1684281600,"tokens":{"USDC":26494.39508}},{"date":1684368000,"tokens":{"USDC":26494.39508}},{"date":1684454400,"tokens":{"USDC":26494.39508}},{"date":1684540800,"tokens":{"USDC":26493.38829}},{"date":1684627200,"tokens":{"USDC":26520.88948}},{"date":1684713600,"tokens":{"USDC":26468.05965}},{"date":1684800000,"tokens":{"USDC":26447.26155}},{"date":1684886400,"tokens":{"USDC":26489.36115}},{"date":1684972800,"tokens":{"USDC":26457.4354}},{"date":1685059200,"tokens":{"USDC":26482.34013}},{"date":1685145600,"tokens":{"USDC":26493.49427}},{"date":1685232000,"tokens":{"USDC":26573.87827}},{"date":1685318400,"tokens":{"USDC":26490.31495}},{"date":1685404800,"tokens":{"USDC":26474.23285}},{"date":1685491200,"tokens":{"USDC":26490.20897}},{"date":1685577600,"tokens":{"USDC":26436.87575}},{"date":1685664000,"tokens":{"USDC":26491.37472}},{"date":1685750400,"tokens":{"USDC":26472.93462}},{"date":1685836800,"tokens":{"USDC":26487.32108}},{"date":1685923200,"tokens":{"USDC":26520.88948}},{"date":1686009600,"tokens":{"USDC":26520.88948}},{"date":1686096000,"tokens":{"USDC":26520.88948}},{"date":1686182400,"tokens":{"USDC":26493.91818}},{"date":1686268800,"tokens":{"USDC":26494.39508}},{"date":1686355200,"tokens":{"USDC":26474.9482}},{"date":1686441600,"tokens":{"USDC":26487.82447}},{"date":1686528000,"tokens":{"USDC":26494.39508}},{"date":1686614400,"tokens":{"USDC":26444.85056}},{"date":1686700800,"tokens":{"USDC":26472.88163}},{"date":1686787200,"tokens":{"USDC":26494.39508}},{"date":1686873600,"tokens":{"USDC":26476.61734}},{"date":1686960000,"tokens":{"USDC":26489.65259}},{"date":1687046400,"tokens":{"USDC":26494.39508}},{"date":1687132800,"tokens":{"USDC":26520.88948}},{"date":1687219200,"tokens":{"USDC":26474.68325}},{"date":1687305600,"tokens":{"USDC":26494.39508}},{"date":1687392000,"tokens":{"USDC":26492.69944}},{"date":1687478400,"tokens":{"USDC":26491.40122}},{"date":1687564800,"tokens":{"USDC":26520.88948}},{"date":1687651200,"tokens":{"USDC":26494.39508}},{"date":1687737600,"tokens":{"USDC":26491.21575}},{"date":1687824000,"tokens":{"USDC":26573.87827}},{"date":1687910400,"tokens":{"USDC":26467.55626}},{"date":1687996800,"tokens":{"USDC":26472.06031}},{"date":1688083200,"tokens":{"USDC":26491.42771}},{"date":1688169600,"tokens":{"USDC":26479.58472}},{"date":1688256000,"tokens":{"USDC":26494.39508}},{"date":1688342400,"tokens":{"USDC":26494.39508}},{"date":1688428800,"tokens":{"USDC":26520.88948}},{"date":1688515200,"tokens":{"USDC":26471.76887}},{"date":1688601600,"tokens":{"USDC":26486.44676}},{"date":1688688000,"tokens":{"USDC":26492.51398}},{"date":1688774400,"tokens":{"USDC":26494.39508}},{"date":1688860800,"tokens":{"USDC":26493.97117}},{"date":1688947200,"tokens":{"USDC":26573.87827}},{"date":1689033600,"tokens":{"USDC":26491.58668}},{"date":1689120000,"tokens":{"USDC":26493.67973}},{"date":1689206400,"tokens":{"USDC":26486.07584}},{"date":1689292800,"tokens":{"USDC":26456.0047}},{"date":1689379200,"tokens":{"USDC":26485.01607}},{"date":1689465600,"tokens":{"USDC":26494.39508}},{"date":1689552000,"tokens":{"USDC":26473.19957}},{"date":1689638400,"tokens":{"USDC":26494.39508}},{"date":1689724800,"tokens":{"USDC":26520.88948}},{"date":1689811200,"tokens":{"USDC":26480.618}},{"date":1689897600,"tokens":{"USDC":26490.12948}},{"date":1689984000,"tokens":{"USDC":26484.30072}},{"date":1690070400,"tokens":{"USDC":26471.34496}},{"date":1690156800,"tokens":{"USDC":26475.13366}},{"date":1690243200,"tokens":{"USDC":26491.90461}},{"date":1690329600,"tokens":{"USDC":26494.39508}},{"date":1690416000,"tokens":{"USDC":26494.39508}},{"date":1690502400,"tokens":{"USDC":26491.4807}},{"date":1690588800,"tokens":{"USDC":26494.39508}},{"date":1690675200,"tokens":{"USDC":26494.39508}},{"date":1690761600,"tokens":{"USDC":26494.39508}},{"date":1690848000,"tokens":{"USDC":26494.39508}},{"date":1690934400,"tokens":{"USDC":26323.26662}},{"date":1691020800,"tokens":{"USDC":26338.44353}},{"date":1691107200,"tokens":{"USDC":26326.11229}},{"date":1691193600,"tokens":{"USDC":288.48556}},{"date":1691280000,"tokens":{"USDC":288.3768}},{"date":1691366400,"tokens":{"USDC":288.46941}},{"date":1691452800,"tokens":{"USDC":288.77405}},{"date":1691539200,"tokens":{"USDC":288.35199}},{"date":1691625600,"tokens":{"USDC":288.1339}},{"date":1691712000,"tokens":{"USDC":288.48556}},{"date":1691798400,"tokens":{"USDC":288.48556}},{"date":1691884800,"tokens":{"USDC":288.42267}},{"date":1691971200,"tokens":{"USDC":288.48556}},{"date":1692057600,"tokens":{"USDC":288.48556}},{"date":1692144000,"tokens":{"USDC":288.48556}},{"date":1692230400,"tokens":{"USDC":287.87253}},{"date":1692316800,"tokens":{"USDC":287.99427}},{"date":1692403200,"tokens":{"USDC":288.77405}},{"date":1692489600,"tokens":{"USDC":288.48556}},{"date":1692576000,"tokens":{"USDC":288.77405}},{"date":1692662400,"tokens":{"USDC":288.48556}},{"date":1692748800,"tokens":{"USDC":288.77405}},{"date":1692835200,"tokens":{"USDC":288.48556}},{"date":1692921600,"tokens":{"USDC":288.45758}},{"date":1693008000,"tokens":{"USDC":288.48441}},{"date":1693094400,"tokens":{"USDC":288.48556}},{"date":1693180800,"tokens":{"USDC":288.42036}},{"date":1693267200,"tokens":{"USDC":288.48556}},{"date":1693353600,"tokens":{"USDC":289.06253}},{"date":1693440000,"tokens":{"USDC":288.77405}},{"date":1693526400,"tokens":{"USDC":288.77405}},{"date":1693612800,"tokens":{"USDC":288.48556}},{"date":1693699200,"tokens":{"USDC":288.43854}},{"date":1693785600,"tokens":{"USDC":288.32949}},{"date":1693872000,"tokens":{"USDC":288.48556}},{"date":1693958400,"tokens":{"USDC":288.48556}},{"date":1694044800,"tokens":{"USDC":288.48556}},{"date":1694131200,"tokens":{"USDC":288.77405}},{"date":1694217600,"tokens":{"USDC":288.40219}},{"date":1694304000,"tokens":{"USDC":288.48239}},{"date":1694390400,"tokens":{"USDC":288.77405}},{"date":1694476800,"tokens":{"USDC":288.48556}},{"date":1694563200,"tokens":{"USDC":288.77405}},{"date":1694649600,"tokens":{"USDC":288.48556}},{"date":1694736000,"tokens":{"USDC":288.77405}},{"date":1694822400,"tokens":{"USDC":288.48556}},{"date":1694908800,"tokens":{"USDC":288.33122}},{"date":1694995200,"tokens":{"USDC":288.48556}},{"date":1695081600,"tokens":{"USDC":288.46306}},{"date":1695168000,"tokens":{"USDC":288.35718}},{"date":1695254400,"tokens":{"USDC":288.36815}},{"date":1695340800,"tokens":{"USDC":288.43854}},{"date":1695427200,"tokens":{"USDC":288.44027}},{"date":1695513600,"tokens":{"USDC":288.48556}},{"date":1695600000,"tokens":{"USDC":288.77405}},{"date":1695686400,"tokens":{"USDC":288.39065}},{"date":1695772800,"tokens":{"USDC":288.3618}},{"date":1695859200,"tokens":{"USDC":288.48556}},{"date":1695945600,"tokens":{"USDC":288.77405}},{"date":1696032000,"tokens":{"USDC":288.48556}},{"date":1696118400,"tokens":{"USDC":288.34305}},{"date":1696204800,"tokens":{"USDC":288.48556}},{"date":1696291200,"tokens":{"USDC":288.48556}},{"date":1696377600,"tokens":{"USDC":288.48556}},{"date":1696464000,"tokens":{"USDC":288.35199}},{"date":1696550400,"tokens":{"USDC":288.48556}},{"date":1696636800,"tokens":{"USDC":288.34507}},{"date":1696723200,"tokens":{"USDC":288.46075}},{"date":1696809600,"tokens":{"USDC":288.46652}},{"date":1696896000,"tokens":{"USDC":288.38171}},{"date":1696982400,"tokens":{"USDC":288.48383}},{"date":1697068800,"tokens":{"USDC":288.48556}},{"date":1697155200,"tokens":{"USDC":288.48556}},{"date":1697241600,"tokens":{"USDC":288.43306}},{"date":1697328000,"tokens":{"USDC":288.48556}},{"date":1697414400,"tokens":{"USDC":288.77405}},{"date":1697500800,"tokens":{"USDC":288.34622}},{"date":1697587200,"tokens":{"USDC":288.42181}},{"date":1697673600,"tokens":{"USDC":288.48556}},{"date":1697760000,"tokens":{"USDC":288.45469}},{"date":1697846400,"tokens":{"USDC":288.33555}},{"date":1697932800,"tokens":{"USDC":288.48556}},{"date":1698019200,"tokens":{"USDC":288.48556}},{"date":1698105600,"tokens":{"USDC":289.35102}},{"date":1698192000,"tokens":{"USDC":288.10476}},{"date":1698278400,"tokens":{"USDC":288.48556}},{"date":1698364800,"tokens":{"USDC":288.40854}},{"date":1698451200,"tokens":{"USDC":288.48556}},{"date":1698537600,"tokens":{"USDC":288.427}},{"date":1698624000,"tokens":{"USDC":289.06253}},{"date":1698710400,"tokens":{"USDC":288.48556}},{"date":1698796800,"tokens":{"USDC":288.48556}},{"date":1698883200,"tokens":{"USDC":288.44258}},{"date":1698969600,"tokens":{"USDC":288.77405}},{"date":1699056000,"tokens":{"USDC":288.40652}},{"date":1699142400,"tokens":{"USDC":288.48556}},{"date":1699228800,"tokens":{"USDC":288.48556}},{"date":1699315200,"tokens":{"USDC":288.48556}},{"date":1699401600,"tokens":{"USDC":288.4469}},{"date":1699488000,"tokens":{"USDC":288.1362}},{"date":1699574400,"tokens":{"USDC":288.48556}},{"date":1699660800,"tokens":{"USDC":288.45642}},{"date":1699747200,"tokens":{"USDC":288.77405}},{"date":1699833600,"tokens":{"USDC":288.41286}},{"date":1699920000,"tokens":{"USDC":288.48556}},{"date":1700006400,"tokens":{"USDC":288.48556}},{"date":1700092800,"tokens":{"USDC":288.35805}},{"date":1700179200,"tokens":{"USDC":288.24179}},{"date":1700265600,"tokens":{"USDC":289.06253}},{"date":1700352000,"tokens":{"USDC":288.48556}},{"date":1700438400,"tokens":{"USDC":288.24179}},{"date":1700524800,"tokens":{"USDC":288.36959}},{"date":1700611200,"tokens":{"USDC":288.21987}},{"date":1700697600,"tokens":{"USDC":288.48095}},{"date":1700784000,"tokens":{"USDC":288.48556}},{"date":1700870400,"tokens":{"USDC":288.48556}},{"date":1700956800,"tokens":{"USDC":288.48556}},{"date":1701043200,"tokens":{"USDC":288.48556}},{"date":1701129600,"tokens":{"USDC":288.48556}},{"date":1701216000,"tokens":{"USDC":288.48556}},{"date":1701302400,"tokens":{"USDC":288.77405}},{"date":1701388800,"tokens":{"USDC":288.48556}},{"date":1701475200,"tokens":{"USDC":288.2741}},{"date":1701561600,"tokens":{"USDC":288.42786}},{"date":1701648000,"tokens":{"USDC":288.77405}},{"date":1701734400,"tokens":{"USDC":288.34565}},{"date":1701820800,"tokens":{"USDC":288.77405}},{"date":1701907200,"tokens":{"USDC":288.48556}},{"date":1701993600,"tokens":{"USDC":288.44575}},{"date":1702080000,"tokens":{"USDC":288.35776}},{"date":1702166400,"tokens":{"USDC":288.77405}},{"date":1702252800,"tokens":{"USDC":288.77405}},{"date":1702339200,"tokens":{"USDC":288.48556}},{"date":1702425600,"tokens":{"USDC":288.48556}},{"date":1702512000,"tokens":{"USDC":288.48556}},{"date":1702598400,"tokens":{"USDC":288.77405}},{"date":1702684800,"tokens":{"USDC":288.48556}},{"date":1702771200,"tokens":{"USDC":288.77405}},{"date":1702857600,"tokens":{"USDC":288.14082}},{"date":1702944000,"tokens":{"USDC":288.48556}},{"date":1703030400,"tokens":{"USDC":288.77405}},{"date":1703116800,"tokens":{"USDC":289.06253}},{"date":1703203200,"tokens":{"USDC":288.41459}},{"date":1703289600,"tokens":{"USDC":288.48556}},{"date":1703376000,"tokens":{"USDC":288.19534}},{"date":1703462400,"tokens":{"USDC":288.22246}},{"date":1703548800,"tokens":{"USDC":288.4521}},{"date":1703635200,"tokens":{"USDC":288.48556}},{"date":1703721600,"tokens":{"USDC":289.06253}},{"date":1703808000,"tokens":{"USDC":288.39209}},{"date":1703894400,"tokens":{"USDC":288.38084}},{"date":1703980800,"tokens":{"USDC":288.22362}},{"date":1704067200,"tokens":{"USDC":288.44113}},{"date":1704153600,"tokens":{"USDC":289.06253}},{"date":1704240000,"tokens":{"USDC":288.48556}},{"date":1704326400,"tokens":{"USDC":288.48556}},{"date":1704412800,"tokens":{"USDC":287.94955}},{"date":1704499200,"tokens":{"USDC":288.48556}},{"date":1704585600,"tokens":{"USDC":288.77405}},{"date":1704672000,"tokens":{"USDC":288.20746}},{"date":1704758400,"tokens":{"USDC":288.77405}},{"date":1704844800,"tokens":{"USDC":288.77405}},{"date":1704931200,"tokens":{"USDC":289.06253}},{"date":1705017600,"tokens":{"USDC":287.57279}},{"date":1705104000,"tokens":{"USDC":288.26775}},{"date":1705190400,"tokens":{"USDC":288.48556}},{"date":1705276800,"tokens":{"USDC":288.48556}},{"date":1705363200,"tokens":{"USDC":288.4596}},{"date":1705449600,"tokens":{"USDC":288.35718}},{"date":1705536000,"tokens":{"USDC":288.77405}},{"date":1705622400,"tokens":{"USDC":288.48556}},{"date":1705708800,"tokens":{"USDC":288.48556}},{"date":1705795200,"tokens":{"USDC":288.41402}},{"date":1705881600,"tokens":{"USDC":288.22564}},{"date":1705968000,"tokens":{"USDC":289.06253}},{"date":1706054400,"tokens":{"USDC":288.77405}},{"date":1706140800,"tokens":{"USDC":288.34968}},{"date":1706227200,"tokens":{"USDC":288.77405}},{"date":1706313600,"tokens":{"USDC":288.39584}},{"date":1706400000,"tokens":{"USDC":288.48556}},{"date":1706486400,"tokens":{"USDC":288.48556}},{"date":1706572800,"tokens":{"USDC":288.77405}},{"date":1706659200,"tokens":{"USDC":288.48556}},{"date":1706745600,"tokens":{"USDC":288.46219}},{"date":1706832000,"tokens":{"USDC":288.40305}},{"date":1706918400,"tokens":{"USDC":288.48556}},{"date":1707004800,"tokens":{"USDC":288.77405}},{"date":1707091200,"tokens":{"USDC":288.33122}},{"date":1707177600,"tokens":{"USDC":288.48556}},{"date":1707264000,"tokens":{"USDC":288.17573}},{"date":1707350400,"tokens":{"USDC":289.06253}},{"date":1707436800,"tokens":{"USDC":288.39584}},{"date":1707523200,"tokens":{"USDC":288.45412}},{"date":1707609600,"tokens":{"USDC":288.48556}},{"date":1707696000,"tokens":{"USDC":288.36209}},{"date":1707782400,"tokens":{"USDC":288.37363}},{"date":1707868800,"tokens":{"USDC":288.48556}},{"date":1707955200,"tokens":{"USDC":288.48268}},{"date":1708041600,"tokens":{"USDC":288.37247}},{"date":1708128000,"tokens":{"USDC":288.19736}},{"date":1708214400,"tokens":{"USDC":288.09495}},{"date":1708300800,"tokens":{"USDC":288.37103}},{"date":1708387200,"tokens":{"USDC":288.48556}},{"date":1708473600,"tokens":{"USDC":288.41257}},{"date":1708560000,"tokens":{"USDC":288.10418}},{"date":1708646400,"tokens":{"USDC":288.77405}},{"date":1708732800,"tokens":{"USDC":287.99889}},{"date":1708819200,"tokens":{"USDC":288.46219}},{"date":1708905600,"tokens":{"USDC":288.31391}},{"date":1708992000,"tokens":{"USDC":287.19113}},{"date":1709078400,"tokens":{"USDC":288.34824}},{"date":1709164800,"tokens":{"USDC":288.23631}},{"date":1709251200,"tokens":{"USDC":287.78829}},{"date":1709337600,"tokens":{"USDC":288.77405}},{"date":1709424000,"tokens":{"USDC":288.42959}},{"date":1709510400,"tokens":{"USDC":288.48556}},{"date":1709596800,"tokens":{"USDC":289.06253}},{"date":1709683200,"tokens":{"USDC":287.93571}},{"date":1709769600,"tokens":{"USDC":288.1538}},{"date":1709856000,"tokens":{"USDC":288.27814}},{"date":1709942400,"tokens":{"USDC":288.36151}},{"date":1710028800,"tokens":{"USDC":288.48556}},{"date":1710115200,"tokens":{"USDC":288.21554}},{"date":1710201600,"tokens":{"USDC":288.18236}},{"date":1710288000,"tokens":{"USDC":288.21756}},{"date":1710374400,"tokens":{"USDC":288.48556}},{"date":1710460800,"tokens":{"USDC":288.13072}},{"date":1710547200,"tokens":{"USDC":288.08428}},{"date":1710633600,"tokens":{"USDC":287.96802}},{"date":1710720000,"tokens":{"USDC":288.47893}},{"date":1710806400,"tokens":{"USDC":288.08284}},{"date":1710892800,"tokens":{"USDC":289.06253}},{"date":1710979200,"tokens":{"USDC":288.4795}},{"date":1711065600,"tokens":{"USDC":289.06253}},{"date":1711152000,"tokens":{"USDC":288.08918}},{"date":1711238400,"tokens":{"USDC":288.39382}},{"date":1711324800,"tokens":{"USDC":288.48556}},{"date":1711411200,"tokens":{"USDC":288.77405}},{"date":1711497600,"tokens":{"USDC":288.77405}},{"date":1711584000,"tokens":{"USDC":288.1538}},{"date":1711670400,"tokens":{"USDC":288.09611}},{"date":1711756800,"tokens":{"USDC":288.43075}},{"date":1711843200,"tokens":{"USDC":288.77405}},{"date":1711929600,"tokens":{"USDC":288.77405}},{"date":1712016000,"tokens":{"USDC":288.77405}},{"date":1712102400,"tokens":{"USDC":288.77405}},{"date":1712188800,"tokens":{"USDC":288.24554}},{"date":1712275200,"tokens":{"USDC":288.17111}},{"date":1712361600,"tokens":{"USDC":288.77405}},{"date":1712448000,"tokens":{"USDC":289.06253}},{"date":1712534400,"tokens":{"USDC":288.30814}},{"date":1712620800,"tokens":{"USDC":288.41834}},{"date":1712707200,"tokens":{"USDC":288.4645}},{"date":1712793600,"tokens":{"USDC":288.34997}},{"date":1712880000,"tokens":{"USDC":288.4019}},{"date":1712966400,"tokens":{"USDC":288.77405}},{"date":1713052800,"tokens":{"USDC":288.48556}},{"date":1713139200,"tokens":{"USDC":288.06726}},{"date":1713225600,"tokens":{"USDC":288.21987}},{"date":1713312000,"tokens":{"USDC":288.48556}},{"date":1713398400,"tokens":{"USDC":288.77405}},{"date":1713484800,"tokens":{"USDC":288.48556}},{"date":1713571200,"tokens":{"USDC":288.44806}},{"date":1713657600,"tokens":{"USDC":288.35805}},{"date":1713744000,"tokens":{"USDC":288.40536}},{"date":1713830400,"tokens":{"USDC":288.47662}},{"date":1713916800,"tokens":{"USDC":288.77405}},{"date":1714003200,"tokens":{"USDC":288.77405}},{"date":1714089600,"tokens":{"USDC":288.35718}},{"date":1714176000,"tokens":{"USDC":287.99658}},{"date":1714262400,"tokens":{"USDC":288.30555}},{"date":1714348800,"tokens":{"USDC":288.47921}},{"date":1714435200,"tokens":{"USDC":288.77405}},{"date":1714521600,"tokens":{"USDC":288.45873}},{"date":1714608000,"tokens":{"USDC":288.48556}},{"date":1714694400,"tokens":{"USDC":288.397}},{"date":1714780800,"tokens":{"USDC":288.39815}},{"date":1714867200,"tokens":{"USDC":288.47604}},{"date":1714953600,"tokens":{"USDC":288.48556}},{"date":1715040000,"tokens":{"USDC":288.3116}},{"date":1715126400,"tokens":{"USDC":288.29862}},{"date":1715212800,"tokens":{"USDC":288.3569}},{"date":1715299200,"tokens":{"USDC":288.46219}},{"date":1715385600,"tokens":{"USDC":288.4371}},{"date":1715472000,"tokens":{"USDC":288.38171}},{"date":1715558400,"tokens":{"USDC":288.48556}},{"date":1715644800,"tokens":{"USDC":288.48556}},{"date":1715731200,"tokens":{"USDC":288.41257}},{"date":1715817600,"tokens":{"USDC":288.19275}},{"date":1715904000,"tokens":{"USDC":288.48556}},{"date":1715990400,"tokens":{"USDC":288.48556}},{"date":1716076800,"tokens":{"USDC":288.48556}},{"date":1716163200,"tokens":{"USDC":288.32805}},{"date":1716249600,"tokens":{"USDC":288.39238}},{"date":1716336000,"tokens":{"USDC":288.77405}},{"date":1716422400,"tokens":{"USDC":288.48556}},{"date":1716508800,"tokens":{"USDC":288.4319}},{"date":1716595200,"tokens":{"USDC":288.48556}},{"date":1716681600,"tokens":{"USDC":288.34449}},{"date":1716768000,"tokens":{"USDC":288.38748}},{"date":1716854400,"tokens":{"USDC":288.48556}},{"date":1716940800,"tokens":{"USDC":288.48556}},{"date":1717027200,"tokens":{"USDC":288.36728}},{"date":1717113600,"tokens":{"USDC":288.48556}},{"date":1717200000,"tokens":{"USDC":288.34016}},{"date":1717286400,"tokens":{"USDC":288.44748}},{"date":1717372800,"tokens":{"USDC":288.48556}},{"date":1717459200,"tokens":{"USDC":288.44604}},{"date":1717545600,"tokens":{"USDC":288.48556}},{"date":1717632000,"tokens":{"USDC":288.39642}},{"date":1717718400,"tokens":{"USDC":288.39815}},{"date":1717804800,"tokens":{"USDC":288.48556}},{"date":1717891200,"tokens":{"USDC":288.47979}},{"date":1717977600,"tokens":{"USDC":288.48556}},{"date":1718064000,"tokens":{"USDC":288.48556}},{"date":1718150400,"tokens":{"USDC":288.38199}},{"date":1718236800,"tokens":{"USDC":288.48556}},{"date":1718323200,"tokens":{"USDC":288.77405}},{"date":1718409600,"tokens":{"USDC":288.48296}},{"date":1718496000,"tokens":{"USDC":288.48556}},{"date":1718582400,"tokens":{"USDC":288.77405}},{"date":1718668800,"tokens":{"USDC":288.35517}},{"date":1718755200,"tokens":{"USDC":288.48556}},{"date":1718841600,"tokens":{"USDC":288.48556}},{"date":1718928000,"tokens":{"USDC":288.38834}},{"date":1719014400,"tokens":{"USDC":288.48556}},{"date":1719100800,"tokens":{"USDC":288.48556}},{"date":1719187200,"tokens":{"USDC":288.32459}},{"date":1719273600,"tokens":{"USDC":288.48556}},{"date":1719360000,"tokens":{"USDC":288.48556}},{"date":1719446400,"tokens":{"USDC":288.48556}},{"date":1719532800,"tokens":{"USDC":288.48556}},{"date":1719619200,"tokens":{"USDC":288.44056}},{"date":1719705600,"tokens":{"USDC":288.48556}},{"date":1719792000,"tokens":{"USDC":288.77405}},{"date":1719878400,"tokens":{"USDC":288.47431}},{"date":1719964800,"tokens":{"USDC":288.48556}},{"date":1720051200,"tokens":{"USDC":288.25304}},{"date":1720137600,"tokens":{"USDC":288.18582}},{"date":1720224000,"tokens":{"USDC":288.12726}},{"date":1720310400,"tokens":{"USDC":288.36324}},{"date":1720396800,"tokens":{"USDC":288.42267}},{"date":1720483200,"tokens":{"USDC":288.48556}},{"date":1720569600,"tokens":{"USDC":288.48556}},{"date":1720656000,"tokens":{"USDC":288.28102}},{"date":1720742400,"tokens":{"USDC":288.48556}},{"date":1720828800,"tokens":{"USDC":288.37392}},{"date":1720915200,"tokens":{"USDC":288.48556}},{"date":1721001600,"tokens":{"USDC":289.06253}},{"date":1721088000,"tokens":{"USDC":288.48556}},{"date":1721174400,"tokens":{"USDC":288.48556}},{"date":1721260800,"tokens":{"USDC":288.48556}},{"date":1721347200,"tokens":{"USDC":288.48556}},{"date":1721433600,"tokens":{"USDC":288.16448}},{"date":1721520000,"tokens":{"USDC":288.48556}},{"date":1721606400,"tokens":{"USDC":288.77405}},{"date":1721692800,"tokens":{"USDC":288.48556}},{"date":1721779200,"tokens":{"USDC":288.42152}},{"date":1721865600,"tokens":{"USDC":288.42411}},{"date":1721952000,"tokens":{"USDC":288.48556}},{"date":1722038400,"tokens":{"USDC":288.41575}},{"date":1722124800,"tokens":{"USDC":288.48556}},{"date":1722211200,"tokens":{"USDC":288.77405}},{"date":1722297600,"tokens":{"USDC":288.48556}},{"date":1722384000,"tokens":{"USDC":288.47489}},{"date":1722470400,"tokens":{"USDC":288.48556}},{"date":1722556800,"tokens":{"USDC":288.41575}},{"date":1722643200,"tokens":{"USDC":288.48556}},{"date":1722729600,"tokens":{"USDC":288.40334}},{"date":1722816000,"tokens":{"USDC":289.35102}},{"date":1722902400,"tokens":{"USDC":289.06253}},{"date":1722988800,"tokens":{"USDC":288.77405}},{"date":1723075200,"tokens":{"USDC":289.06253}},{"date":1723161600,"tokens":{"USDC":288.25506}},{"date":1723248000,"tokens":{"USDC":289.06253}},{"date":1723334400,"tokens":{"USDC":288.3618}},{"date":1723420800,"tokens":{"USDC":288.77405}},{"date":1723507200,"tokens":{"USDC":288.18381}},{"date":1723593600,"tokens":{"USDC":288.48556}},{"date":1723680000,"tokens":{"USDC":288.44979}},{"date":1723766400,"tokens":{"USDC":288.27641}},{"date":1723852800,"tokens":{"USDC":288.48556}},{"date":1723939200,"tokens":{"USDC":288.44229}},{"date":1724025600,"tokens":{"USDC":288.44517}},{"date":1724112000,"tokens":{"USDC":289.6395}},{"date":1724198400,"tokens":{"USDC":288.48556}},{"date":1724284800,"tokens":{"USDC":288.4746}},{"date":1724371200,"tokens":{"USDC":288.77405}},{"date":1724457600,"tokens":{"USDC":288.48556}},{"date":1724544000,"tokens":{"USDC":288.77405}},{"date":1724630400,"tokens":{"USDC":288.46537}},{"date":1724716800,"tokens":{"USDC":288.34161}},{"date":1724803200,"tokens":{"USDC":288.4094}},{"date":1724889600,"tokens":{"USDC":288.77405}},{"date":1724976000,"tokens":{"USDC":288.38171}},{"date":1725062400,"tokens":{"USDC":288.37969}},{"date":1725148800,"tokens":{"USDC":288.39007}},{"date":1725235200,"tokens":{"USDC":288.46219}},{"date":1725321600,"tokens":{"USDC":288.77405}},{"date":1725408000,"tokens":{"USDC":285.19192}},{"date":1725494400,"tokens":{"USDC":288.46191}},{"date":1725580800,"tokens":{"USDC":288.48556}},{"date":1725667200,"tokens":{"USDC":288.25823}},{"date":1725753600,"tokens":{"USDC":288.77405}},{"date":1725840000,"tokens":{"USDC":288.77405}},{"date":1725926400,"tokens":{"USDC":288.28449}},{"date":1726012800,"tokens":{"USDC":288.38834}},{"date":1726099200,"tokens":{"USDC":288.46479}},{"date":1726185600,"tokens":{"USDC":288.48556}},{"date":1726272000,"tokens":{"USDC":288.48556}},{"date":1726358400,"tokens":{"USDC":288.39642}},{"date":1726444800,"tokens":{"USDC":288.41834}},{"date":1726531200,"tokens":{"USDC":288.47979}},{"date":1726617600,"tokens":{"USDC":288.40507}},{"date":1726704000,"tokens":{"USDC":288.47662}},{"date":1726790400,"tokens":{"USDC":288.48556}},{"date":1726876800,"tokens":{"USDC":288.42036}},{"date":1726963200,"tokens":{"USDC":288.40479}},{"date":1727049600,"tokens":{"USDC":289.06253}},{"date":1727136000,"tokens":{"USDC":288.45729}},{"date":1727222400,"tokens":{"USDC":288.48556}},{"date":1727308800,"tokens":{"USDC":288.28189}},{"date":1727395200,"tokens":{"USDC":288.48556}},{"date":1727481600,"tokens":{"USDC":288.44979}},{"date":1727568000,"tokens":{"USDC":288.37507}},{"date":1727654400,"tokens":{"USDC":288.05976}},{"date":1727740800,"tokens":{"USDC":288.31189}},{"date":1727827200,"tokens":{"USDC":288.48556}},{"date":1727913600,"tokens":{"USDC":288.48556}},{"date":1728000000,"tokens":{"USDC":288.4596}},{"date":1728086400,"tokens":{"USDC":288.48441}},{"date":1728172800,"tokens":{"USDC":288.4371}},{"date":1728259200,"tokens":{"USDC":288.24006}},{"date":1728345600,"tokens":{"USDC":288.48556}},{"date":1728432000,"tokens":{"USDC":288.4319}},{"date":1728518400,"tokens":{"USDC":288.31622}},{"date":1728604800,"tokens":{"USDC":288.48556}},{"date":1728691200,"tokens":{"USDC":288.77405}},{"date":1728777600,"tokens":{"USDC":288.48556}},{"date":1728864000,"tokens":{"USDC":288.38084}},{"date":1728950400,"tokens":{"USDC":288.38084}},{"date":1729036800,"tokens":{"USDC":288.13736}},{"date":1729123200,"tokens":{"USDC":288.32545}},{"date":1729209600,"tokens":{"USDC":288.43854}},{"date":1729296000,"tokens":{"USDC":288.48556}},{"date":1729382400,"tokens":{"USDC":288.48556}},{"date":1729468800,"tokens":{"USDC":288.35142}},{"date":1729555200,"tokens":{"USDC":288.40363}},{"date":1729641600,"tokens":{"USDC":288.39353}},{"date":1729728000,"tokens":{"USDC":288.34593}},{"date":1729814400,"tokens":{"USDC":288.37392}},{"date":1729900800,"tokens":{"USDC":288.48556}},{"date":1729987200,"tokens":{"USDC":288.40075}},{"date":1730073600,"tokens":{"USDC":288.46998}},{"date":1730160000,"tokens":{"USDC":288.48556}},{"date":1730246400,"tokens":{"USDC":288.31824}},{"date":1730332800,"tokens":{"USDC":288.77405}},{"date":1730419200,"tokens":{"USDC":288.43825}},{"date":1730505600,"tokens":{"USDC":288.48556}},{"date":1730592000,"tokens":{"USDC":287.97263}},{"date":1730678400,"tokens":{"USDC":288.77405}},{"date":1730764800,"tokens":{"USDC":288.37017}},{"date":1730851200,"tokens":{"USDC":288.48556}},{"date":1730937600,"tokens":{"USDC":288.48556}},{"date":1731024000,"tokens":{"USDC":288.77405}},{"date":1731110400,"tokens":{"USDC":288.35286}},{"date":1731196800,"tokens":{"USDC":288.48556}},{"date":1731283200,"tokens":{"USDC":288.48556}},{"date":1731369600,"tokens":{"USDC":287.61001}},{"date":1731456000,"tokens":{"USDC":288.77405}},{"date":1731542400,"tokens":{"USDC":288.48556}},{"date":1731628800,"tokens":{"USDC":289.35102}},{"date":1731715200,"tokens":{"USDC":288.77405}},{"date":1731801600,"tokens":{"USDC":288.34449}},{"date":1731888000,"tokens":{"USDC":289.06253}},{"date":1731974400,"tokens":{"USDC":288.48556}},{"date":1732060800,"tokens":{"USDC":288.38546}},{"date":1732147200,"tokens":{"USDC":288.48556}},{"date":1732233600,"tokens":{"USDC":288.16678}},{"date":1732320000,"tokens":{"USDC":288.77405}},{"date":1732406400,"tokens":{"USDC":288.48556}},{"date":1732492800,"tokens":{"USDC":288.40161}},{"date":1732579200,"tokens":{"USDC":288.77405}},{"date":1732665600,"tokens":{"USDC":288.28276}},{"date":1732752000,"tokens":{"USDC":288.39757}},{"date":1732838400,"tokens":{"USDC":288.48556}},{"date":1732924800,"tokens":{"USDC":288.37161}},{"date":1733011200,"tokens":{"USDC":288.48556}},{"date":1733097600,"tokens":{"USDC":288.25333}},{"date":1733184000,"tokens":{"USDC":288.48556}},{"date":1733270400,"tokens":{"USDC":288.46537}},{"date":1733356800,"tokens":{"USDC":288.48556}},{"date":1733443200,"tokens":{"USDC":289.6395}},{"date":1733529600,"tokens":{"USDC":288.48556}},{"date":1733616000,"tokens":{"USDC":288.3895}},{"date":1733702400,"tokens":{"USDC":288.77405}},{"date":1733788800,"tokens":{"USDC":288.33988}},{"date":1733875200,"tokens":{"USDC":288.42296}},{"date":1733961600,"tokens":{"USDC":288.43046}},{"date":1734048000,"tokens":{"USDC":288.18756}},{"date":1734134400,"tokens":{"USDC":288.47287}},{"date":1734220800,"tokens":{"USDC":288.33814}},{"date":1734307200,"tokens":{"USDC":288.29487}},{"date":1734393600,"tokens":{"USDC":288.48556}},{"date":1734480000,"tokens":{"USDC":288.42036}},{"date":1734566400,"tokens":{"USDC":288.20688}},{"date":1734652800,"tokens":{"USDC":288.77405}},{"date":1734739200,"tokens":{"USDC":288.77405}},{"date":1734825600,"tokens":{"USDC":288.16967}},{"date":1734912000,"tokens":{"USDC":288.45383}},{"date":1734998400,"tokens":{"USDC":288.48556}},{"date":1735084800,"tokens":{"USDC":288.27814}},{"date":1735171200,"tokens":{"USDC":288.77405}},{"date":1735257600,"tokens":{"USDC":288.77405}},{"date":1735344000,"tokens":{"USDC":288.39267}},{"date":1735430400,"tokens":{"USDC":288.77405}},{"date":1735516800,"tokens":{"USDC":288.3719}},{"date":1735603200,"tokens":{"USDC":288.32257}},{"date":1735689600,"tokens":{"USDC":288.77405}},{"date":1735776000,"tokens":{"USDC":288.47662}},{"date":1735862400,"tokens":{"USDC":288.48556}},{"date":1735948800,"tokens":{"USDC":288.23198}},{"date":1736035200,"tokens":{"USDC":288.43306}},{"date":1736121600,"tokens":{"USDC":289.06253}},{"date":1736208000,"tokens":{"USDC":288.48556}},{"date":1736294400,"tokens":{"USDC":288.44085}},{"date":1736380800,"tokens":{"USDC":288.46739}},{"date":1736467200,"tokens":{"USDC":288.48296}},{"date":1736553600,"tokens":{"USDC":288.48498}},{"date":1736640000,"tokens":{"USDC":288.45671}},{"date":1736726400,"tokens":{"USDC":288.47171}},{"date":1736812800,"tokens":{"USDC":288.48383}},{"date":1736899200,"tokens":{"USDC":288.48498}},{"date":1736985600,"tokens":{"USDC":288.48527}},{"date":1737072000,"tokens":{"USDC":288.46912}},{"date":1737158400,"tokens":{"USDC":288.48498}},{"date":1737244800,"tokens":{"USDC":288.48556}},{"date":1737331200,"tokens":{"USDC":288.47835}},{"date":1737417600,"tokens":{"USDC":288.48556}},{"date":1737504000,"tokens":{"USDC":288.48383}},{"date":1737590400,"tokens":{"USDC":288.4847}},{"date":1737676800,"tokens":{"USDC":288.47431}},{"date":1737763200,"tokens":{"USDC":288.48556}},{"date":1737849600,"tokens":{"USDC":288.47777}},{"date":1737936000,"tokens":{"USDC":288.48239}},{"date":1738022400,"tokens":{"USDC":288.48556}},{"date":1738108800,"tokens":{"USDC":288.46306}},{"date":1738195200,"tokens":{"USDC":288.48325}},{"date":1738281600,"tokens":{"USDC":288.48556}},{"date":1738368000,"tokens":{"USDC":288.48556}},{"date":1738454400,"tokens":{"USDC":288.48556}},{"date":1738540800,"tokens":{"USDC":288.46941}},{"date":1738627200,"tokens":{"USDC":288.47719}},{"date":1738713600,"tokens":{"USDC":288.48556}},{"date":1738800000,"tokens":{"USDC":288.46392}},{"date":1738886400,"tokens":{"USDC":288.48556}},{"date":1738972800,"tokens":{"USDC":288.45614}},{"date":1739059200,"tokens":{"USDC":288.4847}},{"date":1739145600,"tokens":{"USDC":288.45671}},{"date":1739232000,"tokens":{"USDC":288.47114}},{"date":1739318400,"tokens":{"USDC":288.45787}},{"date":1739404800,"tokens":{"USDC":288.42873}},{"date":1739491200,"tokens":{"USDC":288.4521}},{"date":1739577600,"tokens":{"USDC":288.46364}},{"date":1739664000,"tokens":{"USDC":288.457}},{"date":1739750400,"tokens":{"USDC":288.45642}},{"date":1739836800,"tokens":{"USDC":288.44748}},{"date":1739923200,"tokens":{"USDC":288.44575}},{"date":1740009600,"tokens":{"USDC":288.4446}},{"date":1740096000,"tokens":{"USDC":288.42786}},{"date":1740182400,"tokens":{"USDC":288.47489}},{"date":1740268800,"tokens":{"USDC":288.47719}},{"date":1740355200,"tokens":{"USDC":288.48123}},{"date":1740441600,"tokens":{"USDC":288.45037}},{"date":1740528000,"tokens":{"USDC":288.45787}},{"date":1740614400,"tokens":{"USDC":288.457}},{"date":1740700800,"tokens":{"USDC":288.44229}},{"date":1740787200,"tokens":{"USDC":288.43104}},{"date":1740873600,"tokens":{"USDC":288.45585}},{"date":1740960000,"tokens":{"USDC":288.44373}},{"date":1741046400,"tokens":{"USDC":288.44258}},{"date":1741132800,"tokens":{"USDC":288.4244}},{"date":1741219200,"tokens":{"USDC":288.44373}},{"date":1741305600,"tokens":{"USDC":288.42729}},{"date":1741392000,"tokens":{"USDC":288.44431}},{"date":1741478400,"tokens":{"USDC":288.43681}},{"date":1741564800,"tokens":{"USDC":288.42671}},{"date":1741651200,"tokens":{"USDC":288.45267}},{"date":1741737600,"tokens":{"USDC":288.45412}},{"date":1741824000,"tokens":{"USDC":288.4521}},{"date":1741910400,"tokens":{"USDC":288.44431}},{"date":1741996800,"tokens":{"USDC":288.44835}},{"date":1742083200,"tokens":{"USDC":288.45729}},{"date":1742169600,"tokens":{"USDC":288.44892}},{"date":1742256000,"tokens":{"USDC":288.43219}},{"date":1742342400,"tokens":{"USDC":288.457}},{"date":1742428800,"tokens":{"USDC":288.45671}},{"date":1742515200,"tokens":{"USDC":288.42729}},{"date":1742601600,"tokens":{"USDC":288.44892}},{"date":1742688000,"tokens":{"USDC":288.42844}},{"date":1742774400,"tokens":{"USDC":288.44835}},{"date":1742860800,"tokens":{"USDC":288.45267}},{"date":1742947200,"tokens":{"USDC":288.457}},{"date":1743033600,"tokens":{"USDC":288.44719}},{"date":1743120000,"tokens":{"USDC":288.45037}},{"date":1743206400,"tokens":{"USDC":288.47921}},{"date":1743292800,"tokens":{"USDC":288.457}},{"date":1743379200,"tokens":{"USDC":288.46594}},{"date":1743465600,"tokens":{"USDC":288.45412}},{"date":1743552000,"tokens":{"USDC":288.47489}},{"date":1743638400,"tokens":{"USDC":288.48325}},{"date":1743724800,"tokens":{"USDC":288.45296}},{"date":1743811200,"tokens":{"USDC":288.47864}},{"date":1743897600,"tokens":{"USDC":288.48181}},{"date":1743984000,"tokens":{"USDC":288.4821}},{"date":1744070400,"tokens":{"USDC":288.4847}},{"date":1744156800,"tokens":{"USDC":288.4671}},{"date":1744243200,"tokens":{"USDC":288.46652}},{"date":1744329600,"tokens":{"USDC":288.46739}},{"date":1744416000,"tokens":{"USDC":288.48066}},{"date":1744502400,"tokens":{"USDC":288.46191}},{"date":1744588800,"tokens":{"USDC":288.46392}},{"date":1744675200,"tokens":{"USDC":288.48325}},{"date":1744761600,"tokens":{"USDC":288.4544}},{"date":1744848000,"tokens":{"USDC":288.4821}},{"date":1744934400,"tokens":{"USDC":288.46883}},{"date":1745020800,"tokens":{"USDC":288.4469}},{"date":1745107200,"tokens":{"USDC":288.4596}},{"date":1745193600,"tokens":{"USDC":288.46594}},{"date":1745280000,"tokens":{"USDC":288.47489}},{"date":1745366400,"tokens":{"USDC":288.45585}},{"date":1745452800,"tokens":{"USDC":288.47287}},{"date":1745539200,"tokens":{"USDC":288.45758}},{"date":1745625600,"tokens":{"USDC":288.48556}},{"date":1745712000,"tokens":{"USDC":288.48527}},{"date":1745798400,"tokens":{"USDC":288.47431}},{"date":1745884800,"tokens":{"USDC":288.47835}},{"date":1745971200,"tokens":{"USDC":288.46854}},{"date":1746057600,"tokens":{"USDC":288.48441}},{"date":1746144000,"tokens":{"USDC":288.47806}},{"date":1746230400,"tokens":{"USDC":288.45614}},{"date":1746316800,"tokens":{"USDC":288.47604}},{"date":1746403200,"tokens":{"USDC":288.47864}},{"date":1746489600,"tokens":{"USDC":288.48441}},{"date":1746576000,"tokens":{"USDC":288.45671}},{"date":1746662400,"tokens":{"USDC":288.47344}},{"date":1746748800,"tokens":{"USDC":288.47662}},{"date":1746835200,"tokens":{"USDC":288.4847}},{"date":1746921600,"tokens":{"USDC":288.45614}},{"date":1747008000,"tokens":{"USDC":288.4847}},{"date":1747094400,"tokens":{"USDC":288.47719}},{"date":1747180800,"tokens":{"USDC":288.48527}},{"date":1747267200,"tokens":{"USDC":288.45787}},{"date":1747353600,"tokens":{"USDC":288.45671}},{"date":1747440000,"tokens":{"USDC":288.457}},{"date":1747526400,"tokens":{"USDC":288.45671}},{"date":1747612800,"tokens":{"USDC":288.45671}},{"date":1747699200,"tokens":{"USDC":288.44748}},{"date":1747785600,"tokens":{"USDC":288.43825}},{"date":1747872000,"tokens":{"USDC":288.40825}},{"date":1747958400,"tokens":{"USDC":288.42729}},{"date":1748044800,"tokens":{"USDC":288.42902}},{"date":1748131200,"tokens":{"USDC":288.427}},{"date":1748217600,"tokens":{"USDC":288.4244}},{"date":1748304000,"tokens":{"USDC":288.42556}},{"date":1748390400,"tokens":{"USDC":288.42556}},{"date":1748476800,"tokens":{"USDC":288.42642}},{"date":1748563200,"tokens":{"USDC":288.42931}},{"date":1748649600,"tokens":{"USDC":288.43104}},{"date":1748736000,"tokens":{"USDC":288.42152}},{"date":1748822400,"tokens":{"USDC":288.42729}},{"date":1748908800,"tokens":{"USDC":288.42758}},{"date":1748995200,"tokens":{"USDC":288.42959}},{"date":1749081600,"tokens":{"USDC":288.41921}},{"date":1749168000,"tokens":{"USDC":288.41373}},{"date":1749254400,"tokens":{"USDC":288.42065}},{"date":1749340800,"tokens":{"USDC":288.4244}},{"date":1749427200,"tokens":{"USDC":288.42786}},{"date":1749513600,"tokens":{"USDC":288.41719}},{"date":1749600000,"tokens":{"USDC":288.41084}},{"date":1749686400,"tokens":{"USDC":288.42873}},{"date":1749772800,"tokens":{"USDC":288.43594}},{"date":1749859200,"tokens":{"USDC":288.43046}},{"date":1749945600,"tokens":{"USDC":288.42902}},{"date":1750032000,"tokens":{"USDC":288.41517}},{"date":1750118400,"tokens":{"USDC":288.41229}},{"date":1750204800,"tokens":{"USDC":288.41373}},{"date":1750291200,"tokens":{"USDC":288.4345}},{"date":1750377600,"tokens":{"USDC":288.41459}},{"date":1750464000,"tokens":{"USDC":288.42902}},{"date":1750550400,"tokens":{"USDC":288.42931}},{"date":1750636800,"tokens":{"USDC":288.42902}},{"date":1750723200,"tokens":{"USDC":288.43075}},{"date":1750809600,"tokens":{"USDC":288.457}},{"date":1750896000,"tokens":{"USDC":288.45671}},{"date":1750982400,"tokens":{"USDC":288.44633}},{"date":1751068800,"tokens":{"USDC":288.42959}},{"date":1751155200,"tokens":{"USDC":288.42786}},{"date":1751241600,"tokens":{"USDC":288.44258}},{"date":1751328000,"tokens":{"USDC":288.45412}},{"date":1751414400,"tokens":{"USDC":288.457}},{"date":1751500800,"tokens":{"USDC":288.42815}},{"date":1751587200,"tokens":{"USDC":288.45181}},{"date":1751673600,"tokens":{"USDC":288.45729}},{"date":1751760000,"tokens":{"USDC":288.45642}},{"date":1751846400,"tokens":{"USDC":288.457}},{"date":1751932800,"tokens":{"USDC":288.45123}},{"date":1752019200,"tokens":{"USDC":288.43017}},{"date":1752105600,"tokens":{"USDC":288.457}},{"date":1752192000,"tokens":{"USDC":288.45729}},{"date":1752278400,"tokens":{"USDC":288.46566}},{"date":1752364800,"tokens":{"USDC":288.45729}},{"date":1752451200,"tokens":{"USDC":288.457}},{"date":1752537600,"tokens":{"USDC":288.457}},{"date":1752624000,"tokens":{"USDC":288.44835}},{"date":1752710400,"tokens":{"USDC":288.45787}},{"date":1752796800,"tokens":{"USDC":288.45902}},{"date":1752883200,"tokens":{"USDC":288.45498}},{"date":1752969600,"tokens":{"USDC":288.44085}},{"date":1753056000,"tokens":{"USDC":288.457}},{"date":1753142400,"tokens":{"USDC":288.45037}},{"date":1753228800,"tokens":{"USDC":288.457}},{"date":1753315200,"tokens":{"USDC":288.44142}},{"date":1753401600,"tokens":{"USDC":288.42931}},{"date":1753488000,"tokens":{"USDC":288.43392}},{"date":1753574400,"tokens":{"USDC":288.42844}},{"date":1753660800,"tokens":{"USDC":288.42613}},{"date":1753747200,"tokens":{"USDC":288.42642}},{"date":1753833600,"tokens":{"USDC":288.43133}},{"date":1753920000,"tokens":{"USDC":288.42354}},{"date":1754006400,"tokens":{"USDC":288.40248}},{"date":1754092800,"tokens":{"USDC":288.40854}},{"date":1754179200,"tokens":{"USDC":288.40103}},{"date":1754265600,"tokens":{"USDC":288.37161}},{"date":1754352000,"tokens":{"USDC":288.41661}},{"date":1754438400,"tokens":{"USDC":288.42584}},{"date":1754524800,"tokens":{"USDC":288.43046}},{"date":1754611200,"tokens":{"USDC":288.42556}},{"date":1754697600,"tokens":{"USDC":288.42815}},{"date":1754784000,"tokens":{"USDC":288.43104}},{"date":1754870400,"tokens":{"USDC":288.41748}},{"date":1754956800,"tokens":{"USDC":288.42238}},{"date":1755043200,"tokens":{"USDC":288.42152}},{"date":1755129600,"tokens":{"USDC":288.42267}},{"date":1755216000,"tokens":{"USDC":288.4319}},{"date":1755302400,"tokens":{"USDC":288.43508}},{"date":1755388800,"tokens":{"USDC":288.44633}},{"date":1755475200,"tokens":{"USDC":288.42873}},{"date":1755561600,"tokens":{"USDC":288.43536}},{"date":1755648000,"tokens":{"USDC":288.42931}},{"date":1755734400,"tokens":{"USDC":288.42152}},{"date":1755820800,"tokens":{"USDC":288.4019}},{"date":1755907200,"tokens":{"USDC":288.42815}},{"date":1755993600,"tokens":{"USDC":288.42642}},{"date":1756080000,"tokens":{"USDC":288.42296}},{"date":1756166400,"tokens":{"USDC":288.42902}},{"date":1756252800,"tokens":{"USDC":288.40248}},{"date":1756339200,"tokens":{"USDC":288.45844}},{"date":1756425600,"tokens":{"USDC":288.43652}},{"date":1756512000,"tokens":{"USDC":288.43046}},{"date":1756598400,"tokens":{"USDC":288.42873}},{"date":1756684800,"tokens":{"USDC":288.42556}},{"date":1756771200,"tokens":{"USDC":288.40334}},{"date":1756857600,"tokens":{"USDC":288.42959}},{"date":1756944000,"tokens":{"USDC":288.39988}},{"date":1757030400,"tokens":{"USDC":288.42642}},{"date":1757116800,"tokens":{"USDC":288.42094}},{"date":1757203200,"tokens":{"USDC":288.42931}},{"date":1757289600,"tokens":{"USDC":288.42844}},{"date":1757376000,"tokens":{"USDC":288.40046}},{"date":1757462400,"tokens":{"USDC":288.42094}},{"date":1757548800,"tokens":{"USDC":288.41892}},{"date":1757635200,"tokens":{"USDC":288.4068}},{"date":1757721600,"tokens":{"USDC":288.43075}},{"date":1757808000,"tokens":{"USDC":288.41632}},{"date":1757894400,"tokens":{"USDC":288.42959}},{"date":1757980800,"tokens":{"USDC":288.42642}},{"date":1758067200,"tokens":{"USDC":288.41806}},{"date":1758153600,"tokens":{"USDC":288.40103}},{"date":1758240000,"tokens":{"USDC":288.39988}},{"date":1758326400,"tokens":{"USDC":288.40334}},{"date":1758412800,"tokens":{"USDC":288.37421}},{"date":1758499200,"tokens":{"USDC":288.40075}},{"date":1758585600,"tokens":{"USDC":288.40103}},{"date":1758672000,"tokens":{"USDC":288.40017}},{"date":1758758400,"tokens":{"USDC":288.39209}},{"date":1758844800,"tokens":{"USDC":288.40046}},{"date":1758931200,"tokens":{"USDC":288.37594}},{"date":1759017600,"tokens":{"USDC":288.397}},{"date":1759104000,"tokens":{"USDC":288.37507}},{"date":1759190400,"tokens":{"USDC":288.37046}},{"date":1759276800,"tokens":{"USDC":288.40017}},{"date":1759363200,"tokens":{"USDC":288.40392}},{"date":1759449600,"tokens":{"USDC":288.42892}},{"date":1759536000,"tokens":{"USDC":288.42933}},{"date":1759622400,"tokens":{"USDC":288.39977}},{"date":1759708800,"tokens":{"USDC":288.4284}},{"date":1759795200,"tokens":{"USDC":288.40496}},{"date":1759881600,"tokens":{"USDC":288.42813}},{"date":1759968000,"tokens":{"USDC":288.40081}},{"date":1760054400,"tokens":{"USDC":288.42854}},{"date":1760140800,"tokens":{"USDC":288.42982}},{"date":1760227200,"tokens":{"USDC":288.4576}},{"date":1760313600,"tokens":{"USDC":288.4569}},{"date":1760400000,"tokens":{"USDC":288.45397}},{"date":1760486400,"tokens":{"USDC":288.42834}},{"date":1760572800,"tokens":{"USDC":288.45671}},{"date":1760659200,"tokens":{"USDC":288.45623}},{"date":1760745600,"tokens":{"USDC":288.45721}},{"date":1760832000,"tokens":{"USDC":288.42732}},{"date":1760918400,"tokens":{"USDC":288.43354}},{"date":1761004800,"tokens":{"USDC":288.43559}},{"date":1761091200,"tokens":{"USDC":288.40152}},{"date":1761177600,"tokens":{"USDC":288.42916}},{"date":1761264000,"tokens":{"USDC":288.42877}},{"date":1761350400,"tokens":{"USDC":288.42786}},{"date":1761436800,"tokens":{"USDC":288.42795}},{"date":1761523200,"tokens":{"USDC":288.4276}},{"date":1761609600,"tokens":{"USDC":288.43048}},{"date":1761696000,"tokens":{"USDC":288.43008}},{"date":1761782400,"tokens":{"USDC":288.45593}},{"date":1761868800,"tokens":{"USDC":288.40827}},{"date":1761955200,"tokens":{"USDC":288.41804}},{"date":1762041600,"tokens":{"USDC":288.42803}},{"date":1762128000,"tokens":{"USDC":288.40106}},{"date":1762214400,"tokens":{"USDC":288.42889}},{"date":1762300800,"tokens":{"USDC":288.42797}},{"date":1762387200,"tokens":{"USDC":288.40141}},{"date":1762473600,"tokens":{"USDC":288.40018}},{"date":1762560000,"tokens":{"USDC":288.42938}},{"date":1762646400,"tokens":{"USDC":288.41512}},{"date":1762732800,"tokens":{"USDC":288.42813}},{"date":1762819200,"tokens":{"USDC":288.42787}},{"date":1762905600,"tokens":{"USDC":288.42833}},{"date":1762992000,"tokens":{"USDC":288.40047}},{"date":1763078400,"tokens":{"USDC":288.40061}},{"date":1763164800,"tokens":{"USDC":288.40151}},{"date":1763251200,"tokens":{"USDC":288.43862}},{"date":1763337600,"tokens":{"USDC":288.42833}},{"date":1763424000,"tokens":{"USDC":288.39972}},{"date":1763510400,"tokens":{"USDC":288.41807}},{"date":1763596800,"tokens":{"USDC":288.38786}},{"date":1763683200,"tokens":{"USDC":288.39443}},{"date":1763769600,"tokens":{"USDC":288.39508}},{"date":1763856000,"tokens":{"USDC":288.3822}},{"date":1763942400,"tokens":{"USDC":288.3999}},{"date":1764028800,"tokens":{"USDC":288.39975}},{"date":1764115200,"tokens":{"USDC":288.3723}},{"date":1764201600,"tokens":{"USDC":288.40201}},{"date":1764288000,"tokens":{"USDC":288.42682}},{"date":1764374400,"tokens":{"USDC":288.42963}},{"date":1764460800,"tokens":{"USDC":288.4278}},{"date":1764547200,"tokens":{"USDC":288.42493}},{"date":1764633600,"tokens":{"USDC":288.43109}},{"date":1764720000,"tokens":{"USDC":288.42956}},{"date":1764806400,"tokens":{"USDC":288.42931}},{"date":1764892800,"tokens":{"USDC":288.43479}},{"date":1764979200,"tokens":{"USDC":288.43086}},{"date":1765065600,"tokens":{"USDC":288.42963}},{"date":1765152000,"tokens":{"USDC":288.40005}},{"date":1765238400,"tokens":{"USDC":288.41993}},{"date":1765324800,"tokens":{"USDC":288.42884}},{"date":1765411200,"tokens":{"USDC":288.39948}},{"date":1765497600,"tokens":{"USDC":288.42083}},{"date":1765584000,"tokens":{"USDC":288.42666}},{"date":1765670400,"tokens":{"USDC":288.49435}},{"date":1765756800,"tokens":{"USDC":288.4082}},{"date":1765843200,"tokens":{"USDC":288.49455}},{"date":1765929600,"tokens":{"USDC":288.49673}},{"date":1766016000,"tokens":{"USDC":288.51012}},{"date":1766102400,"tokens":{"USDC":288.32341}},{"date":1766188800,"tokens":{"USDC":288.45382}},{"date":1766275200,"tokens":{"USDC":288.42995}},{"date":1766361600,"tokens":{"USDC":288.37854}},{"date":1766448000,"tokens":{"USDC":288.45023}},{"date":1766534400,"tokens":{"USDC":288.41195}},{"date":1766620800,"tokens":{"USDC":288.53342}},{"date":1766707200,"tokens":{"USDC":288.43057}},{"date":1766793600,"tokens":{"USDC":288.44898}},{"date":1766880000,"tokens":{"USDC":288.48594}},{"date":1766966400,"tokens":{"USDC":288.5502}},{"date":1767052800,"tokens":{"USDC":288.43149}},{"date":1767139200,"tokens":{"USDC":288.43194}},{"date":1767225600,"tokens":{"USDC":288.41145}},{"date":1767312000,"tokens":{"USDC":288.44508}},{"date":1767398400,"tokens":{"USDC":288.46744}},{"date":1767484800,"tokens":{"USDC":288.42729}},{"date":1767571200,"tokens":{"USDC":288.37951}},{"date":1767657600,"tokens":{"USDC":288.42542}},{"date":1767744000,"tokens":{"USDC":288.44148}},{"date":1767830400,"tokens":{"USDC":288.45775}},{"date":1767916800,"tokens":{"USDC":288.44371}},{"date":1768003200,"tokens":{"USDC":288.43583}},{"date":1768089600,"tokens":{"USDC":288.59261}},{"date":1768176000,"tokens":{"USDC":288.3776}},{"date":1768262400,"tokens":{"USDC":288.43311}},{"date":1768348800,"tokens":{"USDC":288.39863}},{"date":1768435200,"tokens":{"USDC":288.38415}},{"date":1768521600,"tokens":{"USDC":288.38011}},{"date":1768608000,"tokens":{"USDC":289.30766}},{"date":1768694400,"tokens":{"USDC":288.47301}},{"date":1768780800,"tokens":{"USDC":288.41865}},{"date":1768867200,"tokens":{"USDC":288.42749}},{"date":1768953600,"tokens":{"USDC":288.40234}},{"date":1769040000,"tokens":{"USDC":288.399}},{"date":1769126400,"tokens":{"USDC":288.39205}},{"date":1769212800,"tokens":{"USDC":288.37312}},{"date":1769299200,"tokens":{"USDC":288.3996}},{"date":1769385600,"tokens":{"USDC":288.37443}},{"date":1769472000,"tokens":{"USDC":288.40012}},{"date":1769558400,"tokens":{"USDC":288.39603}},{"date":1769644800,"tokens":{"USDC":288.37473}},{"date":1769731200,"tokens":{"USDC":288.38412}},{"date":1769817600,"tokens":{"USDC":288.40253}},{"date":1769904000,"tokens":{"USDC":288.3718}},{"date":1769990400,"tokens":{"USDC":288.3739}},{"date":1770076800,"tokens":{"USDC":288.43855}},{"date":1770163200,"tokens":{"USDC":288.37958}},{"date":1770249600,"tokens":{"USDC":288.40543}},{"date":1770336000,"tokens":{"USDC":288.4094}},{"date":1770422400,"tokens":{"USDC":288.46801}},{"date":1770508800,"tokens":{"USDC":288.42859}},{"date":1770595200,"tokens":{"USDC":288.42683}},{"date":1770681600,"tokens":{"USDC":288.45909}},{"date":1770768000,"tokens":{"USDC":288.43662}},{"date":1770854400,"tokens":{"USDC":288.47157}},{"date":1770940800,"tokens":{"USDC":288.47399}},{"date":1771027200,"tokens":{"USDC":288.46221}},{"date":1771113600,"tokens":{"USDC":288.45733}},{"date":1771200000,"tokens":{"USDC":288.48548}},{"date":1771286400,"tokens":{"USDC":288.4853}},{"date":1771372800,"tokens":{"USDC":288.4613}},{"date":1771459200,"tokens":{"USDC":288.48741}},{"date":1771545600,"tokens":{"USDC":288.46592}},{"date":1771632000,"tokens":{"USDC":288.46418}},{"date":1771718400,"tokens":{"USDC":288.47577}},{"date":1771804800,"tokens":{"USDC":288.45772}},{"date":1771891200,"tokens":{"USDC":288.45731}},{"date":1771977600,"tokens":{"USDC":288.50069}},{"date":1772064000,"tokens":{"USDC":288.45814}},{"date":1772150400,"tokens":{"USDC":288.46054}},{"date":1772236800,"tokens":{"USDC":288.48617}},{"date":1772323200,"tokens":{"USDC":288.47979}},{"date":1772409600,"tokens":{"USDC":288.47476}},{"date":1772496000,"tokens":{"USDC":288.47626}},{"date":1772582400,"tokens":{"USDC":288.47465}},{"date":1772668800,"tokens":{"USDC":288.48479}},{"date":1772755200,"tokens":{"USDC":288.45727}},{"date":1772841600,"tokens":{"USDC":288.48724}},{"date":1772928000,"tokens":{"USDC":288.45759}},{"date":1773014400,"tokens":{"USDC":288.48557}},{"date":1773100800,"tokens":{"USDC":288.47682}},{"date":1773187200,"tokens":{"USDC":288.45992}},{"date":1773273600,"tokens":{"USDC":288.48437}},{"date":1773360000,"tokens":{"USDC":288.47263}},{"date":1773446400,"tokens":{"USDC":288.45794}},{"date":1773532800,"tokens":{"USDC":288.46276}},{"date":1773619200,"tokens":{"USDC":288.45783}},{"date":1773705600,"tokens":{"USDC":288.47851}},{"date":1773792000,"tokens":{"USDC":288.43497}},{"date":1773878400,"tokens":{"USDC":288.45913}},{"date":1773964800,"tokens":{"USDC":288.48491}},{"date":1774051200,"tokens":{"USDC":288.48514}},{"date":1774137600,"tokens":{"USDC":288.48537}},{"date":1774224000,"tokens":{"USDC":288.46234}},{"date":1774310400,"tokens":{"USDC":288.46028}},{"date":1774396800,"tokens":{"USDC":288.43177}},{"date":1774483200,"tokens":{"USDC":288.43254}},{"date":1774569600,"tokens":{"USDC":288.42179}},{"date":1774656000,"tokens":{"USDC":288.40497}},{"date":1774742400,"tokens":{"USDC":288.42668}},{"date":1774828800,"tokens":{"USDC":288.41012}},{"date":1774915200,"tokens":{"USDC":288.37849}},{"date":1775001600,"tokens":{"USDC":288.37674}},{"date":1775088000,"tokens":{"USDC":288.47652}},{"date":1775174400,"tokens":{"USDC":288.45436}},{"date":1775260800,"tokens":{"USDC":288.50438}},{"date":1775347200,"tokens":{"USDC":288.49579}},{"date":1775433600,"tokens":{"USDC":288.46536}},{"date":1775520000,"tokens":{"USDC":288.43334}},{"date":1775606400,"tokens":{"USDC":288.44839}},{"date":1775692800,"tokens":{"USDC":288.47737}},{"date":1775779200,"tokens":{"USDC":288.36877}},{"date":1775865600,"tokens":{"USDC":288.45234}},{"date":1775952000,"tokens":{"USDC":288.41108}},{"date":1776038400,"tokens":{"USDC":288.17939}},{"date":1776124800,"tokens":{"USDC":288.43807}},{"date":1776211200,"tokens":{"USDC":288.42435}},{"date":1776297600,"tokens":{"USDC":288.43496}},{"date":1776384000,"tokens":{"USDC":288.45507}},{"date":1776470400,"tokens":{"USDC":288.4382}},{"date":1776556800,"tokens":{"USDC":288.42633}},{"date":1776643200,"tokens":{"USDC":288.41269}},{"date":1776729600,"tokens":{"USDC":288.48348}},{"date":1776816000,"tokens":{"USDC":288.46132}},{"date":1776902400,"tokens":{"USDC":288.43601}},{"date":1776988800,"tokens":{"USDC":288.42334}},{"date":1777075200,"tokens":{"USDC":288.4428}},{"date":1777161600,"tokens":{"USDC":288.44655}},{"date":1777248000,"tokens":{"USDC":288.45756}},{"date":1777334400,"tokens":{"USDC":288.46249}},{"date":1777420800,"tokens":{"USDC":288.43205}},{"date":1777507200,"tokens":{"USDC":288.41673}},{"date":1777593600,"tokens":{"USDC":288.38188}},{"date":1777680000,"tokens":{"USDC":288.42512}},{"date":1777766400,"tokens":{"USDC":288.47913}},{"date":1777852800,"tokens":{"USDC":288.43318}},{"date":1777939200,"tokens":{"USDC":288.41792}},{"date":1778025600,"tokens":{"USDC":288.42582}},{"date":1778112000,"tokens":{"USDC":288.44351}},{"date":1778198400,"tokens":{"USDC":288.41408}},{"date":1778284800,"tokens":{"USDC":288.4391}},{"date":1778371200,"tokens":{"USDC":288.43731}},{"date":1778457600,"tokens":{"USDC":288.42267}},{"date":1778544000,"tokens":{"USDC":288.44602}},{"date":1778630400,"tokens":{"USDC":288.46749}},{"date":1778716800,"tokens":{"USDC":288.39319}},{"date":1778803200,"tokens":{"USDC":288.394}},{"date":1778889600,"tokens":{"USDC":288.44582}},{"date":1778976000,"tokens":{"USDC":288.41981}},{"date":1779062400,"tokens":{"USDC":288.42753}},{"date":1779148800,"tokens":{"USDC":288.42354}},{"date":1779235200,"tokens":{"USDC":288.42267}},{"date":1779321600,"tokens":{"USDC":288.37852}},{"date":1779408000,"tokens":{"USDC":288.39856}},{"date":1779494400,"tokens":{"USDC":288.4713}},{"date":1779580800,"tokens":{"USDC":288.41083}},{"date":1779667200,"tokens":{"USDC":288.40959}},{"date":1779753600,"tokens":{"USDC":288.40031}},{"date":1779840000,"tokens":{"USDC":288.43423}},{"date":1779926400,"tokens":{"USDC":288.41984}},{"date":1780012800,"tokens":{"USDC":288.35826}},{"date":1780099200,"tokens":{"USDC":288.4006}},{"date":1780185600,"tokens":{"USDC":288.37778}},{"date":1780272000,"tokens":{"USDC":288.35398}},{"date":1780358400,"tokens":{"USDC":288.38412}},{"date":1780444800,"tokens":{"USDC":288.40739}},{"date":1780531200,"tokens":{"USDC":288.37605}},{"date":1780617600,"tokens":{"USDC":288.43538}},{"date":1780704000,"tokens":{"USDC":288.42154}},{"date":1780790400,"tokens":{"USDC":288.41639}},{"date":1780876800,"tokens":{"USDC":288.37517}},{"date":1780963200,"tokens":{"USDC":288.35614}},{"date":1781049600,"tokens":{"USDC":288.42471}},{"date":1781136000,"tokens":{"USDC":288.40806}},{"date":1781222400,"tokens":{"USDC":288.4169}},{"date":1781308800,"tokens":{"USDC":288.4386}},{"date":1781395200,"tokens":{"USDC":288.43614}},{"date":1781481600,"tokens":{"USDC":288.40891}},{"date":1781568000,"tokens":{"USDC":288.40839}},{"date":1781654400,"tokens":{"USDC":288.44452}},{"date":1781740800,"tokens":{"USDC":288.433}},{"date":1781827200,"tokens":{"USDC":288.47421}},{"date":1781913600,"tokens":{"USDC":288.42434}},{"date":1782000000,"tokens":{"USDC":288.449}},{"date":1782086400,"tokens":{"USDC":288.44511}},{"date":1782172800,"tokens":{"USDC":288.43427}},{"date":1782259200,"tokens":{"USDC":288.4295}},{"date":1782345600,"tokens":{"USDC":288.42141}},{"date":1782432000,"tokens":{"USDC":288.43278}},{"date":1782518400,"tokens":{"USDC":288.42838}},{"date":1782604800,"tokens":{"USDC":288.39698}},{"date":1782691200,"tokens":{"USDC":288.3847}},{"date":1782777600,"tokens":{"USDC":288.3934}},{"date":1782864000,"tokens":{"USDC":288.38425}},{"date":1782950400,"tokens":{"USDC":288.39728}},{"date":1783036800,"tokens":{"USDC":288.43264}},{"date":1783123200,"tokens":{"USDC":288.46814}},{"date":1783209600,"tokens":{"USDC":288.42347}},{"date":1783296000,"tokens":{"USDC":288.40042}},{"date":1783382400,"tokens":{"USDC":288.44524}},{"date":1783468800,"tokens":{"USDC":288.48518}},{"date":1783555200,"tokens":{"USDC":288.43492}},{"date":1783641600,"tokens":{"USDC":288.43215}},{"date":1783728000,"tokens":{"USDC":288.4563}},{"date":1783814400,"tokens":{"USDC":288.44672}},{"date":1783900800,"tokens":{"USDC":288.42031}},{"date":1783987200,"tokens":{"USDC":288.44437}},{"date":1784073600,"tokens":{"USDC":288.43866}},{"date":1784160000,"tokens":{"USDC":288.44695}},{"date":1784246400,"tokens":{"USDC":288.45097}},{"date":1784332800,"tokens":{"USDC":288.45711}},{"date":1784419200,"tokens":{"USDC":288.44842}},{"date":1784505600,"tokens":{"USDC":288.46526}},{"date":1784592000,"tokens":{"USDC":288.44677}},{"date":1784678400,"tokens":{"USDC":288.45127}},{"date":1784764800,"tokens":{"USDC":288.47481}},{"date":1784851200,"tokens":{"USDC":288.45423}},{"date":1784937600,"tokens":{"USDC":288.48742}},{"date":1785024000,"tokens":{"USDC":288.46044}},{"date":1785110400,"tokens":{"USDC":288.50025}},{"date":1785196800,"tokens":{"USDC":288.45017}},{"date":1785283200,"tokens":{"USDC":288.43895}},{"date":1785369600,"tokens":{"USDC":288.42312}},{"date":1785456000,"tokens":{"USDC":288.41357}},{"date":1785542400,"tokens":{"USDC":288.44143}},{"date":1785628800,"tokens":{"USDC":288.44919}},{"date":1785715200,"tokens":{"USDC":288.42817}},{"date":1785801600,"tokens":{"USDC":288.41757}},{"date":1785888000,"tokens":{"USDC":288.42117}},{"date":1785974400,"tokens":{"USDC":288.36793}},{"date":1786060800,"tokens":{"USDC":288.36868}},{"date":1786147200,"tokens":{"USDC":288.40839}},{"date":1786233600,"tokens":{"USDC":288.37459}},{"date":1786320000,"tokens":{"USDC":288.39194}},{"date":1786406400,"tokens":{"USDC":288.37886}},{"date":1786492800,"tokens":{"USDC":288.37445}},{"date":1786579200,"tokens":{"USDC":288.34842}},{"date":1786665600,"tokens":{"USDC":288.43453}},{"date":1786752000,"tokens":{"USDC":288.37715}},{"date":1786838400,"tokens":{"USDC":288.38117}},{"date":1786924800,"tokens":{"USDC":288.37058}},{"date":1787011200,"tokens":{"USDC":288.39254}},{"date":1787097600,"tokens":{"USDC":288.41847}},{"date":1787184000,"tokens":{"USDC":288.3736}},{"date":1787270400,"tokens":{"USDC":288.41448}},{"date":1787356800,"tokens":{"USDC":288.45569}},{"date":1787443200,"tokens":{"USDC":288.43918}},{"date":1787529600,"tokens":{"USDC":288.46656}},{"date":1787616000,"tokens":{"USDC":288.46395}},{"date":1787702400,"tokens":{"USDC":288.45647}},{"date":1787788800,"tokens":{"USDC":288.46067}},{"date":1787875200,"tokens":{"USDC":288.49828}},{"date":1787961600,"tokens":{"USDC":288.46985}},{"date":1788048000,"tokens":{"USDC":288.47551}},{"date":1788134400,"tokens":{"USDC":288.43179}},{"date":1788220800,"tokens":{"USDC":288.45104}},{"date":1788307200,"tokens":{"USDC":288.42162}},{"date":1788393600,"tokens":{"USDC":288.43254}},{"date":1788480000,"tokens":{"USDC":288.46305}},{"date":1788566400,"tokens":{"USDC":288.48491}},{"date":1788652800,"tokens":{"USDC":288.48641}},{"date":1788739200,"tokens":{"USDC":288.45349}},{"date":1788825600,"tokens":{"USDC":288.45266}},{"date":1788912000,"tokens":{"USDC":288.47209}},{"date":1788998400,"tokens":{"USDC":288.44836}},{"date":1789084800,"tokens":{"USDC":288.47755}},{"date":1789171200,"tokens":{"USDC":288.45007}},{"date":1789257600,"tokens":{"USDC":288.45505}},{"date":1789344000,"tokens":{"USDC":288.43599}},{"date":1789430400,"tokens":{"USDC":288.44953}},{"date":1789516800,"tokens":{"USDC":288.39863}},{"date":1789603200,"tokens":{"USDC":288.39072}},{"date":1789689600,"tokens":{"USDC":288.35639}},{"date":1789776000,"tokens":{"USDC":288.41813}},{"date":1789862400,"tokens":{"USDC":288.40526}},{"date":1789948800,"tokens":{"USDC":288.40216}},{"date":1790035200,"tokens":{"USDC":288.43529}},{"date":1790121600,"tokens":{"USDC":288.44943}},{"date":1790208000,"tokens":{"USDC":288.44701}},{"date":1790294400,"tokens":{"USDC":288.43524}},{"date":1790380800,"tokens":{"USDC":288.45456}},{"date":1790467200,"tokens":{"USDC":288.44808}},{"date":1790553600,"tokens":{"USDC":288.44441}},{"date":1790640000,"tokens":{"USDC":288.45252}},{"date":1790726400,"tokens":{"USDC":288.43918}},{"date":1790812800,"tokens":{"USDC":288.4296}},{"date":1790899200,"tokens":{"USDC":288.46396}},{"date":1790985600,"tokens":{"USDC":288.46796}},{"date":1791072000,"tokens":{"USDC":288.48829}},{"date":1791158400,"tokens":{"USDC":288.46359}},{"date":1791244800,"tokens":{"USDC":288.47686}},{"date":1791331200,"tokens":{"USDC":288.46583}},{"date":1791417600,"tokens":{"USDC":288.3953}},{"date":1791504000,"tokens":{"USDC":288.38052}},{"date":1791590400,"tokens":{"USDC":288.41305}},{"date":1791676800,"tokens":{"USDC":288.40156}},{"date":1791763200,"tokens":{"USDC":288.39965}},{"date":1791849600,"tokens":{"USDC":288.41493}},{"date":1791936000,"tokens":{"USDC":288.44488}},{"date":1792022400,"tokens":{"USDC":288.40685}},{"date":1792108800,"tokens":{"USDC":288.36741}},{"date":1792195200,"tokens":{"USDC":288.42847}},{"date":1792281600,"tokens":{"USDC":288.43004}},{"date":1792368000,"tokens":{"USDC":288.43668}},{"date":1792454400,"tokens":{"USDC":288.45619}},{"date":1792540800,"tokens":{"USDC":288.38884}},{"date":1792627200,"tokens":{"USDC":288.39419}},{"date":1792716491,"tokens":{"USDC":288.3447}}],"tokens":[{"date":1679961600,"tokens":{"USDC":26494.39508}},{"date":1680048000,"tokens":{"USDC":26494.39508}},{"date":1680134400,"tokens":{"USDC":26494.39508}},{"date":1680220800,"tokens":{"USDC":26494.39508}},{"date":1680307200,"tokens":{"USDC":26494.39508}},{"date":1680393600,"tokens":{"USDC":26494.39508}},{"date":1680480000,"tokens":{"USDC":26494.39508}},{"date":1680566400,"tokens":{"USDC":26494.39508}},{"date":1680652800,"tokens":{"USDC":26494.39508}},{"date":1680739200,"tokens":{"USDC":26494.39508}},{"date":1680825600,"tokens":{"USDC":26494.39508}},{"date":1680912000,"tokens":{"USDC":26494.39508}},{"date":1680998400,"tokens":{"USDC":26494.39508}},{"date":1681084800,"tokens":{"USDC":26494.39508}},{"date":1681171200,"tokens":{"USDC":26494.39508}},{"date":1681257600,"tokens":{"USDC":26494.39508}},{"date":1681344000,"tokens":{"USDC":26494.39508}},{"date":1681430400,"tokens":{"USDC":26494.39508}},{"date":1681516800,"tokens":{"USDC":26494.39508}},{"date":1681603200,"tokens":{"USDC":26494.39508}},{"date":1681689600,"tokens":{"USDC":26494.39508}},{"date":1681776000,"tokens":{"USDC":26494.39508}},{"date":1681862400,"tokens":{"USDC":26494.39508}},{"date":1681948800,"tokens":{"USDC":26494.39508}},{"date":1682035200,"tokens":{"USDC":26494.39508}},{"date":1682121600,"tokens":{"USDC":26494.39508}},{"date":1682208000,"tokens":{"USDC":26494.39508}},{"date":1682294400,"tokens":{"USDC":26494.39508}},{"date":1682380800,"tokens":{"USDC":26494.39508}},{"date":1682467200,"tokens":{"USDC":26494.39508}},{"date":1682553600,"tokens":{"USDC":26494.39508}},{"date":1682640000,"tokens":{"USDC":26494.39508}},{"date":1682726400,"tokens":{"USDC":26494.39508}},{"date":1682812800,"tokens":{"USDC":26494.39508}},{"date":1682899200,"tokens":{"USDC":26494.39508}},{"date":1682985600,"tokens":{"USDC":26494.39508}},{"date":1683072000,"tokens":{"USDC":26494.39508}},{"date":1683158400,"tokens":{"USDC":26494.39508}},{"date":1683244800,"tokens":{"USDC":26494.39508}},{"date":1683331200,"tokens":{"USDC":26494.39508}},{"date":1683417600,"tokens":{"USDC":26494.39508}},{"date":1683504000,"tokens":{"USDC":26494.39508}},{"date":1683590400,"tokens":{"USDC":26494.39508}},{"date":1683676800,"tokens":{"USDC":26494.39508}},{"date":1683763200,"tokens":{"USDC":26494.39508}},{"date":1683849600,"tokens":{"USDC":26494.39508}},{"date":1683936000,"tokens":{"USDC":26494.39508}},{"date":1684022400,"tokens":{"USDC":26494.39508}},{"date":1684108800,"tokens":{"USDC":26494.39508}},{"date":1684195200,"tokens":{"USDC":26494.39508}},{"date":1684281600,"tokens":{"USDC":26494.39508}},{"date":1684368000,"tokens":{"USDC":26494.39508}},{"date":1684454400,"tokens":{"USDC":26494.39508}},{"date":1684540800,"tokens":{"USDC":26494.39508}},{"date":1684627200,"tokens":{"USDC":26494.39508}},{"date":1684713600,"tokens":{"USDC":26494.39508}},{"date":1684800000,"tokens":{"USDC":26494.39508}},{"date":1684886400,"tokens":{"USDC":26494.39508}},{"date":1684972800,"tokens":{"USDC":26494.39508}},{"date":1685059200,"tokens":{"USDC":26494.39508}},{"date":1685145600,"tokens":{"USDC":26494.39508}},{"date":1685232000,"tokens":{"USDC":26494.39508}},{"date":1685318400,"tokens":{"USDC":26494.39508}},{"date":1685404800,"tokens":{"USDC":26494.39508}},{"date":1685491200,"tokens":{"USDC":26494.39508}},{"date":1685577600,"tokens":{"USDC":26494.39508}},{"date":1685664000,"tokens":{"USDC":26494.39508}},{"date":1685750400,"tokens":{"USDC":26494.39508}},{"date":1685836800,"tokens":{"USDC":26494.39508}},{"date":1685923200,"tokens":{"USDC":26494.39508}},{"date":1686009600,"tokens":{"USDC":26494.39508}},{"date":1686096000,"tokens":{"USDC":26494.39508}},{"date":1686182400,"tokens":{"USDC":26494.39508}},{"date":1686268800,"tokens":{"USDC":26494.39508}},{"date":1686355200,"tokens":{"USDC":26494.39508}},{"date":1686441600,"tokens":{"USDC":26494.39508}},{"date":1686528000,"tokens":{"USDC":26494.39508}},{"date":1686614400,"tokens":{"USDC":26494.39508}},{"date":1686700800,"tokens":{"USDC":26494.39508}},{"date":1686787200,"tokens":{"USDC":26494.39508}},{"date":1686873600,"tokens":{"USDC":26494.39508}},{"date":1686960000,"tokens":{"USDC":26494.39508}},{"date":1687046400,"tokens":{"USDC":26494.39508}},{"date":1687132800,"tokens":{"USDC":26494.39508}},{"date":1687219200,"tokens":{"USDC":26494.39508}},{"date":1687305600,"tokens":{"USDC":26494.39508}},{"date":1687392000,"tokens":{"USDC":26494.39508}},{"date":1687478400,"tokens":{"USDC":26494.39508}},{"date":1687564800,"tokens":{"USDC":26494.39508}},{"date":1687651200,"tokens":{"USDC":26494.39508}},{"date":1687737600,"tokens":{"USDC":26494.39508}},{"date":1687824000,"tokens":{"USDC":26494.39508}},{"date":1687910400,"tokens":{"USDC":26494.39508}},{"date":1687996800,"tokens":{"USDC":26494.39508}},{"date":1688083200,"tokens":{"USDC":26494.39508}},{"date":1688169600,"tokens":{"USDC":26494.39508}},{"date":1688256000,"tokens":{"USDC":26494.39508}},{"date":1688342400,"tokens":{"USDC":26494.39508}},{"date":1688428800,"tokens":{"USDC":26494.39508}},{"date":1688515200,"tokens":{"USDC":26494.39508}},{"date":1688601600,"tokens":{"USDC":26494.39508}},{"date":1688688000,"tokens":{"USDC":26494.39508}},{"date":1688774400,"tokens":{"USDC":26494.39508}},{"date":1688860800,"tokens":{"USDC":26494.39508}},{"date":1688947200,"tokens":{"USDC":26494.39508}},{"date":1689033600,"tokens":{"USDC":26494.39508}},{"date":1689120000,"tokens":{"USDC":26494.39508}},{"date":1689206400,"tokens":{"USDC":26494.39508}},{"date":1689292800,"tokens":{"USDC":26494.39508}},{"date":1689379200,"tokens":{"USDC":26494.39508}},{"date":1689465600,"tokens":{"USDC":26494.39508}},{"date":1689552000,"tokens":{"USDC":26494.39508}},{"date":1689638400,"tokens":{"USDC":26494.39508}},{"date":1689724800,"tokens":{"USDC":26494.39508}},{"date":1689811200,"tokens":{"USDC":26494.39508}},{"date":1689897600,"tokens":{"USDC":26494.39508}},{"date":1689984000,"tokens":{"USDC":26494.39508}},{"date":1690070400,"tokens":{"USDC":26494.39508}},{"date":1690156800,"tokens":{"USDC":26494.39508}},{"date":1690243200,"tokens":{"USDC":26494.39508}},{"date":1690329600,"tokens":{"USDC":26494.39508}},{"date":1690416000,"tokens":{"USDC":26494.39508}},{"date":1690502400,"tokens":{"USDC":26494.39508}},{"date":1690588800,"tokens":{"USDC":26494.39508}},{"date":1690675200,"tokens":{"USDC":26494.39508}},{"date":1690761600,"tokens":{"USDC":26494.39508}},{"date":1690848000,"tokens":{"USDC":26494.39508}},{"date":1690934400,"tokens":{"USDC":26348.79861}},{"date":1691020800,"tokens":{"USDC":26348.79861}},{"date":1691107200,"tokens":{"USDC":26348.79861}},{"date":1691193600,"tokens":{"USDC":288.48556}},{"date":1691280000,"tokens":{"USDC":288.48556}},{"date":1691366400,"tokens":{"USDC":288.48556}},{"date":1691452800,"tokens":{"USDC":288.48556}},{"date":1691539200,"tokens":{"USDC":288.48556}},{"date":1691625600,"tokens":{"USDC":288.48556}},{"date":1691712000,"tokens":{"USDC":288.48556}},{"date":1691798400,"tokens":{"USDC":288.48556}},{"date":1691884800,"tokens":{"USDC":288.48556}},{"date":1691971200,"tokens":{"USDC":288.48556}},{"date":1692057600,"tokens":{"USDC":288.48556}},{"date":1692144000,"tokens":{"USDC":288.48556}},{"date":1692230400,"tokens":{"USDC":288.48556}},{"date":1692316800,"tokens":{"USDC":288.48556}},{"date":1692403200,"tokens":{"USDC":288.48556}},{"date":1692489600,"tokens":{"USDC":288.48556}},{"date":1692576000,"tokens":{"USDC":288.48556}},{"date":1692662400,"tokens":{"USDC":288.48556}},{"date":1692748800,"tokens":{"USDC":288.48556}},{"date":1692835200,"tokens":{"USDC":288.48556}},{"date":1692921600,"tokens":{"USDC":288.48556}},{"date":1693008000,"tokens":{"USDC":288.48556}},{"date":1693094400,"tokens":{"USDC":288.48556}},{"date":1693180800,"tokens":{"USDC":288.48556}},{"date":1693267200,"tokens":{"USDC":288.48556}},{"date":1693353600,"tokens":{"USDC":288.48556}},{"date":1693440000,"tokens":{"USDC":288.48556}},{"date":1693526400,"tokens":{"USDC":288.48556}},{"date":1693612800,"tokens":{"USDC":288.48556}},{"date":1693699200,"tokens":{"USDC":288.48556}},{"date":1693785600,"tokens":{"USDC":288.48556}},{"date":1693872000,"tokens":{"USDC":288.48556}},{"date":1693958400,"tokens":{"USDC":288.48556}},{"date":1694044800,"tokens":{"USDC":288.48556}},{"date":1694131200,"tokens":{"USDC":288.48556}},{"date":1694217600,"tokens":{"USDC":288.48556}},{"date":1694304000,"tokens":{"USDC":288.48556}},{"date":1694390400,"tokens":{"USDC":288.48556}},{"date":1694476800,"tokens":{"USDC":288.48556}},{"date":1694563200,"tokens":{"USDC":288.48556}},{"date":1694649600,"tokens":{"USDC":288.48556}},{"date":1694736000,"tokens":{"USDC":288.48556}},{"date":1694822400,"tokens":{"USDC":288.48556}},{"date":1694908800,"tokens":{"USDC":288.48556}},{"date":1694995200,"tokens":{"USDC":288.48556}},{"date":1695081600,"tokens":{"USDC":288.48556}},{"date":1695168000,"tokens":{"USDC":288.48556}},{"date":1695254400,"tokens":{"USDC":288.48556}},{"date":1695340800,"tokens":{"USDC":288.48556}},{"date":1695427200,"tokens":{"USDC":288.48556}},{"date":1695513600,"tokens":{"USDC":288.48556}},{"date":1695600000,"tokens":{"USDC":288.48556}},{"date":1695686400,"tokens":{"USDC":288.48556}},{"date":1695772800,"tokens":{"USDC":288.48556}},{"date":1695859200,"tokens":{"USDC":288.48556}},{"date":1695945600,"tokens":{"USDC":288.48556}},{"date":1696032000,"tokens":{"USDC":288.48556}},{"date":1696118400,"tokens":{"USDC":288.48556}},{"date":1696204800,"tokens":{"USDC":288.48556}},{"date":1696291200,"tokens":{"USDC":288.48556}},{"date":1696377600,"tokens":{"USDC":288.48556}},{"date":1696464000,"tokens":{"USDC":288.48556}},{"date":1696550400,"tokens":{"USDC":288.48556}},{"date":1696636800,"tokens":{"USDC":288.48556}},{"date":1696723200,"tokens":{"USDC":288.48556}},{"date":1696809600,"tokens":{"USDC":288.48556}},{"date":1696896000,"tokens":{"USDC":288.48556}},{"date":1696982400,"tokens":{"USDC":288.48556}},{"date":1697068800,"tokens":{"USDC":288.48556}},{"date":1697155200,"tokens":{"USDC":288.48556}},{"date":1697241600,"tokens":{"USDC":288.48556}},{"date":1697328000,"tokens":{"USDC":288.48556}},{"date":1697414400,"tokens":{"USDC":288.48556}},{"date":1697500800,"tokens":{"USDC":288.48556}},{"date":1697587200,"tokens":{"USDC":288.48556}},{"date":1697673600,"tokens":{"USDC":288.48556}},{"date":1697760000,"tokens":{"USDC":288.48556}},{"date":1697846400,"tokens":{"USDC":288.48556}},{"date":1697932800,"tokens":{"USDC":288.48556}},{"date":1698019200,"tokens":{"USDC":288.48556}},{"date":1698105600,"tokens":{"USDC":288.48556}},{"date":1698192000,"tokens":{"USDC":288.48556}},{"date":1698278400,"tokens":{"USDC":288.48556}},{"date":1698364800,"tokens":{"USDC":288.48556}},{"date":1698451200,"tokens":{"USDC":288.48556}},{"date":1698537600,"tokens":{"USDC":288.48556}},{"date":1698624000,"tokens":{"USDC":288.48556}},{"date":1698710400,"tokens":{"USDC":288.48556}},{"date":1698796800,"tokens":{"USDC":288.48556}},{"date":1698883200,"tokens":{"USDC":288.48556}},{"date":1698969600,"tokens":{"USDC":288.48556}},{"date":1699056000,"tokens":{"USDC":288.48556}},{"date":1699142400,"tokens":{"USDC":288.48556}},{"date":1699228800,"tokens":{"USDC":288.48556}},{"date":1699315200,"tokens":{"USDC":288.48556}},{"date":1699401600,"tokens":{"USDC":288.48556}},{"date":1699488000,"tokens":{"USDC":288.48556}},{"date":1699574400,"tokens":{"USDC":288.48556}},{"date":1699660800,"tokens":{"USDC":288.48556}},{"date":1699747200,"tokens":{"USDC":288.48556}},{"date":1699833600,"tokens":{"USDC":288.48556}},{"date":1699920000,"tokens":{"USDC":288.48556}},{"date":1700006400,"tokens":{"USDC":288.48556}},{"date":1700092800,"tokens":{"USDC":288.48556}},{"date":1700179200,"tokens":{"USDC":288.48556}},{"date":1700265600,"tokens":{"USDC":288.48556}},{"date":1700352000,"tokens":{"USDC":288.48556}},{"date":1700438400,"tokens":{"USDC":288.48556}},{"date":1700524800,"tokens":{"USDC":288.48556}},{"date":1700611200,"tokens":{"USDC":288.48556}},{"date":1700697600,"tokens":{"USDC":288.48556}},{"date":1700784000,"tokens":{"USDC":288.48556}},{"date":1700870400,"tokens":{"USDC":288.48556}},{"date":1700956800,"tokens":{"USDC":288.48556}},{"date":1701043200,"tokens":{"USDC":288.48556}},{"date":1701129600,"tokens":{"USDC":288.48556}},{"date":1701216000,"tokens":{"USDC":288.48556}},{"date":1701302400,"tokens":{"USDC":288.48556}},{"date":1701388800,"tokens":{"USDC":288.48556}},{"date":1701475200,"tokens":{"USDC":288.48556}},{"date":1701561600,"tokens":{"USDC":288.48556}},{"date":1701648000,"tokens":{"USDC":288.48556}},{"date":1701734400,"tokens":{"USDC":288.48556}},{"date":1701820800,"tokens":{"USDC":288.48556}},{"date":1701907200,"tokens":{"USDC":288.48556}},{"date":1701993600,"tokens":{"USDC":288.48556}},{"date":1702080000,"tokens":{"USDC":288.48556}},{"date":1702166400,"tokens":{"USDC":288.48556}},{"date":1702252800,"tokens":{"USDC":288.48556}},{"date":1702339200,"tokens":{"USDC":288.48556}},{"date":1702425600,"tokens":{"USDC":288.48556}},{"date":1702512000,"tokens":{"USDC":288.48556}},{"date":1702598400,"tokens":{"USDC":288.48556}},{"date":1702684800,"tokens":{"USDC":288.48556}},{"date":1702771200,"tokens":{"USDC":288.48556}},{"date":1702857600,"tokens":{"USDC":288.48556}},{"date":1702944000,"tokens":{"USDC":288.48556}},{"date":1703030400,"tokens":{"USDC":288.48556}},{"date":1703116800,"tokens":{"USDC":288.48556}},{"date":1703203200,"tokens":{"USDC":288.48556}},{"date":1703289600,"tokens":{"USDC":288.48556}},{"date":1703376000,"tokens":{"USDC":288.48556}},{"date":1703462400,"tokens":{"USDC":288.48556}},{"date":1703548800,"tokens":{"USDC":288.48556}},{"date":1703635200,"tokens":{"USDC":288.48556}},{"date":1703721600,"tokens":{"USDC":288.48556}},{"date":1703808000,"tokens":{"USDC":288.48556}},{"date":1703894400,"tokens":{"USDC":288.48556}},{"date":1703980800,"tokens":{"USDC":288.48556}},{"date":1704067200,"tokens":{"USDC":288.48556}},{"date":1704153600,"tokens":{"USDC":288.48556}},{"date":1704240000,"tokens":{"USDC":288.48556}},{"date":1704326400,"tokens":{"USDC":288.48556}},{"date":1704412800,"tokens":{"USDC":288.48556}},{"date":1704499200,"tokens":{"USDC":288.48556}},{"date":1704585600,"tokens":{"USDC":288.48556}},{"date":1704672000,"tokens":{"USDC":288.48556}},{"date":1704758400,"tokens":{"USDC":288.48556}},{"date":1704844800,"tokens":{"USDC":288.48556}},{"date":1704931200,"tokens":{"USDC":288.48556}},{"date":1705017600,"tokens":{"USDC":288.48556}},{"date":1705104000,"tokens":{"USDC":288.48556}},{"date":1705190400,"tokens":{"USDC":288.48556}},{"date":1705276800,"tokens":{"USDC":288.48556}},{"date":1705363200,"tokens":{"USDC":288.48556}},{"date":1705449600,"tokens":{"USDC":288.48556}},{"date":1705536000,"tokens":{"USDC":288.48556}},{"date":1705622400,"tokens":{"USDC":288.48556}},{"date":1705708800,"tokens":{"USDC":288.48556}},{"date":1705795200,"tokens":{"USDC":288.48556}},{"date":1705881600,"tokens":{"USDC":288.48556}},{"date":1705968000,"tokens":{"USDC":288.48556}},{"date":1706054400,"tokens":{"USDC":288.48556}},{"date":1706140800,"tokens":{"USDC":288.48556}},{"date":1706227200,"tokens":{"USDC":288.48556}},{"date":1706313600,"tokens":{"USDC":288.48556}},{"date":1706400000,"tokens":{"USDC":288.48556}},{"date":1706486400,"tokens":{"USDC":288.48556}},{"date":1706572800,"tokens":{"USDC":288.48556}},{"date":1706659200,"tokens":{"USDC":288.48556}},{"date":1706745600,"tokens":{"USDC":288.48556}},{"date":1706832000,"tokens":{"USDC":288.48556}},{"date":1706918400,"tokens":{"USDC":288.48556}},{"date":1707004800,"tokens":{"USDC":288.48556}},{"date":1707091200,"tokens":{"USDC":288.48556}},{"date":1707177600,"tokens":{"USDC":288.48556}},{"date":1707264000,"tokens":{"USDC":288.48556}},{"date":1707350400,"tokens":{"USDC":288.48556}},{"date":1707436800,"tokens":{"USDC":288.48556}},{"date":1707523200,"tokens":{"USDC":288.48556}},{"date":1707609600,"tokens":{"USDC":288.48556}},{"date":1707696000,"tokens":{"USDC":288.48556}},{"date":1707782400,"tokens":{"USDC":288.48556}},{"date":1707868800,"tokens":{"USDC":288.48556}},{"date":1707955200,"tokens":{"USDC":288.48556}},{"date":1708041600,"tokens":{"USDC":288.48556}},{"date":1708128000,"tokens":{"USDC":288.48556}},{"date":1708214400,"tokens":{"USDC":288.48556}},{"date":1708300800,"tokens":{"USDC":288.48556}},{"date":1708387200,"tokens":{"USDC":288.48556}},{"date":1708473600,"tokens":{"USDC":288.48556}},{"date":1708560000,"tokens":{"USDC":288.48556}},{"date":1708646400,"tokens":{"USDC":288.48556}},{"date":1708732800,"tokens":{"USDC":288.48556}},{"date":1708819200,"tokens":{"USDC":288.48556}},{"date":1708905600,"tokens":{"USDC":288.48556}},{"date":1708992000,"tokens":{"USDC":288.48556}},{"date":1709078400,"tokens":{"USDC":288.48556}},{"date":1709164800,"tokens":{"USDC":288.48556}},{"date":1709251200,"tokens":{"USDC":288.48556}},{"date":1709337600,"tokens":{"USDC":288.48556}},{"date":1709424000,"tokens":{"USDC":288.48556}},{"date":1709510400,"tokens":{"USDC":288.48556}},{"date":1709596800,"tokens":{"USDC":288.48556}},{"date":1709683200,"tokens":{"USDC":288.48556}},{"date":1709769600,"tokens":{"USDC":288.48556}},{"date":1709856000,"tokens":{"USDC":288.48556}},{"date":1709942400,"tokens":{"USDC":288.48556}},{"date":1710028800,"tokens":{"USDC":288.48556}},{"date":1710115200,"tokens":{"USDC":288.48556}},{"date":1710201600,"tokens":{"USDC":288.48556}},{"date":1710288000,"tokens":{"USDC":288.48556}},{"date":1710374400,"tokens":{"USDC":288.48556}},{"date":1710460800,"tokens":{"USDC":288.48556}},{"date":1710547200,"tokens":{"USDC":288.48556}},{"date":1710633600,"tokens":{"USDC":288.48556}},{"date":1710720000,"tokens":{"USDC":288.48556}},{"date":1710806400,"tokens":{"USDC":288.48556}},{"date":1710892800,"tokens":{"USDC":288.48556}},{"date":1710979200,"tokens":{"USDC":288.48556}},{"date":1711065600,"tokens":{"USDC":288.48556}},{"date":1711152000,"tokens":{"USDC":288.48556}},{"date":1711238400,"tokens":{"USDC":288.48556}},{"date":1711324800,"tokens":{"USDC":288.48556}},{"date":1711411200,"tokens":{"USDC":288.48556}},{"date":1711497600,"tokens":{"USDC":288.48556}},{"date":1711584000,"tokens":{"USDC":288.48556}},{"date":1711670400,"tokens":{"USDC":288.48556}},{"date":1711756800,"tokens":{"USDC":288.48556}},{"date":1711843200,"tokens":{"USDC":288.48556}},{"date":1711929600,"tokens":{"USDC":288.48556}},{"date":1712016000,"tokens":{"USDC":288.48556}},{"date":1712102400,"tokens":{"USDC":288.48556}},{"date":1712188800,"tokens":{"USDC":288.48556}},{"date":1712275200,"tokens":{"USDC":288.48556}},{"date":1712361600,"tokens":{"USDC":288.48556}},{"date":1712448000,"tokens":{"USDC":288.48556}},{"date":1712534400,"tokens":{"USDC":288.48556}},{"date":1712620800,"tokens":{"USDC":288.48556}},{"date":1712707200,"tokens":{"USDC":288.48556}},{"date":1712793600,"tokens":{"USDC":288.48556}},{"date":1712880000,"tokens":{"USDC":288.48556}},{"date":1712966400,"tokens":{"USDC":288.48556}},{"date":1713052800,"tokens":{"USDC":288.48556}},{"date":1713139200,"tokens":{"USDC":288.48556}},{"date":1713225600,"tokens":{"USDC":288.48556}},{"date":1713312000,"tokens":{"USDC":288.48556}},{"date":1713398400,"tokens":{"USDC":288.48556}},{"date":1713484800,"tokens":{"USDC":288.48556}},{"date":1713571200,"tokens":{"USDC":288.48556}},{"date":1713657600,"tokens":{"USDC":288.48556}},{"date":1713744000,"tokens":{"USDC":288.48556}},{"date":1713830400,"tokens":{"USDC":288.48556}},{"date":1713916800,"tokens":{"USDC":288.48556}},{"date":1714003200,"tokens":{"USDC":288.48556}},{"date":1714089600,"tokens":{"USDC":288.48556}},{"date":1714176000,"tokens":{"USDC":288.48556}},{"date":1714262400,"tokens":{"USDC":288.48556}},{"date":1714348800,"tokens":{"USDC":288.48556}},{"date":1714435200,"tokens":{"USDC":288.48556}},{"date":1714521600,"tokens":{"USDC":288.48556}},{"date":1714608000,"tokens":{"USDC":288.48556}},{"date":1714694400,"tokens":{"USDC":288.48556}},{"date":1714780800,"tokens":{"USDC":288.48556}},{"date":1714867200,"tokens":{"USDC":288.48556}},{"date":1714953600,"tokens":{"USDC":288.48556}},{"date":1715040000,"tokens":{"USDC":288.48556}},{"date":1715126400,"tokens":{"USDC":288.48556}},{"date":1715212800,"tokens":{"USDC":288.48556}},{"date":1715299200,"tokens":{"USDC":288.48556}},{"date":1715385600,"tokens":{"USDC":288.48556}},{"date":1715472000,"tokens":{"USDC":288.48556}},{"date":1715558400,"tokens":{"USDC":288.48556}},{"date":1715644800,"tokens":{"USDC":288.48556}},{"date":1715731200,"tokens":{"USDC":288.48556}},{"date":1715817600,"tokens":{"USDC":288.48556}},{"date":1715904000,"tokens":{"USDC":288.48556}},{"date":1715990400,"tokens":{"USDC":288.48556}},{"date":1716076800,"tokens":{"USDC":288.48556}},{"date":1716163200,"tokens":{"USDC":288.48556}},{"date":1716249600,"tokens":{"USDC":288.48556}},{"date":1716336000,"tokens":{"USDC":288.48556}},{"date":1716422400,"tokens":{"USDC":288.48556}},{"date":1716508800,"tokens":{"USDC":288.48556}},{"date":1716595200,"tokens":{"USDC":288.48556}},{"date":1716681600,"tokens":{"USDC":288.48556}},{"date":1716768000,"tokens":{"USDC":288.48556}},{"date":1716854400,"tokens":{"USDC":288.48556}},{"date":1716940800,"tokens":{"USDC":288.48556}},{"date":1717027200,"tokens":{"USDC":288.48556}},{"date":1717113600,"tokens":{"USDC":288.48556}},{"date":1717200000,"tokens":{"USDC":288.48556}},{"date":1717286400,"tokens":{"USDC":288.48556}},{"date":1717372800,"tokens":{"USDC":288.48556}},{"date":1717459200,"tokens":{"USDC":288.48556}},{"date":1717545600,"tokens":{"USDC":288.48556}},{"date":1717632000,"tokens":{"USDC":288.48556}},{"date":1717718400,"tokens":{"USDC":288.48556}},{"date":1717804800,"tokens":{"USDC":288.48556}},{"date":1717891200,"tokens":{"USDC":288.48556}},{"date":1717977600,"tokens":{"USDC":288.48556}},{"date":1718064000,"tokens":{"USDC":288.48556}},{"date":1718150400,"tokens":{"USDC":288.48556}},{"date":1718236800,"tokens":{"USDC":288.48556}},{"date":1718323200,"tokens":{"USDC":288.48556}},{"date":1718409600,"tokens":{"USDC":288.48556}},{"date":1718496000,"tokens":{"USDC":288.48556}},{"date":1718582400,"tokens":{"USDC":288.48556}},{"date":1718668800,"tokens":{"USDC":288.48556}},{"date":1718755200,"tokens":{"USDC":288.48556}},{"date":1718841600,"tokens":{"USDC":288.48556}},{"date":1718928000,"tokens":{"USDC":288.48556}},{"date":1719014400,"tokens":{"USDC":288.48556}},{"date":1719100800,"tokens":{"USDC":288.48556}},{"date":1719187200,"tokens":{"USDC":288.48556}},{"date":1719273600,"tokens":{"USDC":288.48556}},{"date":1719360000,"tokens":{"USDC":288.48556}},{"date":1719446400,"tokens":{"USDC":288.48556}},{"date":1719532800,"tokens":{"USDC":288.48556}},{"date":1719619200,"tokens":{"USDC":288.48556}},{"date":1719705600,"tokens":{"USDC":288.48556}},{"date":1719792000,"tokens":{"USDC":288.48556}},{"date":1719878400,"tokens":{"USDC":288.48556}},{"date":1719964800,"tokens":{"USDC":288.48556}},{"date":1720051200,"tokens":{"USDC":288.48556}},{"date":1720137600,"tokens":{"USDC":288.48556}},{"date":1720224000,"tokens":{"USDC":288.48556}},{"date":1720310400,"tokens":{"USDC":288.48556}},{"date":1720396800,"tokens":{"USDC":288.48556}},{"date":1720483200,"tokens":{"USDC":288.48556}},{"date":1720569600,"tokens":{"USDC":288.48556}},{"date":1720656000,"tokens":{"USDC":288.48556}},{"date":1720742400,"tokens":{"USDC":288.48556}},{"date":1720828800,"tokens":{"USDC":288.48556}},{"date":1720915200,"tokens":{"USDC":288.48556}},{"date":1721001600,"tokens":{"USDC":288.48556}},{"date":1721088000,"tokens":{"USDC":288.48556}},{"date":1721174400,"tokens":{"USDC":288.48556}},{"date":1721260800,"tokens":{"USDC":288.48556}},{"date":1721347200,"tokens":{"USDC":288.48556}},{"date":1721433600,"tokens":{"USDC":288.48556}},{"date":1721520000,"tokens":{"USDC":288.48556}},{"date":1721606400,"tokens":{"USDC":288.48556}},{"date":1721692800,"tokens":{"USDC":288.48556}},{"date":1721779200,"tokens":{"USDC":288.48556}},{"date":1721865600,"tokens":{"USDC":288.48556}},{"date":1721952000,"tokens":{"USDC":288.48556}},{"date":1722038400,"tokens":{"USDC":288.48556}},{"date":1722124800,"tokens":{"USDC":288.48556}},{"date":1722211200,"tokens":{"USDC":288.48556}},{"date":1722297600,"tokens":{"USDC":288.48556}},{"date":1722384000,"tokens":{"USDC":288.48556}},{"date":1722470400,"tokens":{"USDC":288.48556}},{"date":1722556800,"tokens":{"USDC":288.48556}},{"date":1722643200,"tokens":{"USDC":288.48556}},{"date":1722729600,"tokens":{"USDC":288.48556}},{"date":1722816000,"tokens":{"USDC":288.48556}},{"date":1722902400,"tokens":{"USDC":288.48556}},{"date":1722988800,"tokens":{"USDC":288.48556}},{"date":1723075200,"tokens":{"USDC":288.48556}},{"date":1723161600,"tokens":{"USDC":288.48556}},{"date":1723248000,"tokens":{"USDC":288.48556}},{"date":1723334400,"tokens":{"USDC":288.48556}},{"date":1723420800,"tokens":{"USDC":288.48556}},{"date":1723507200,"tokens":{"USDC":288.48556}},{"date":1723593600,"tokens":{"USDC":288.48556}},{"date":1723680000,"tokens":{"USDC":288.48556}},{"date":1723766400,"tokens":{"USDC":288.48556}},{"date":1723852800,"tokens":{"USDC":288.48556}},{"date":1723939200,"tokens":{"USDC":288.48556}},{"date":1724025600,"tokens":{"USDC":288.48556}},{"date":1724112000,"tokens":{"USDC":288.48556}},{"date":1724198400,"tokens":{"USDC":288.48556}},{"date":1724284800,"tokens":{"USDC":288.48556}},{"date":1724371200,"tokens":{"USDC":288.48556}},{"date":1724457600,"tokens":{"USDC":288.48556}},{"date":1724544000,"tokens":{"USDC":288.48556}},{"date":1724630400,"tokens":{"USDC":288.48556}},{"date":1724716800,"tokens":{"USDC":288.48556}},{"date":1724803200,"tokens":{"USDC":288.48556}},{"date":1724889600,"tokens":{"USDC":288.48556}},{"date":1724976000,"tokens":{"USDC":288.48556}},{"date":1725062400,"tokens":{"USDC":288.48556}},{"date":1725148800,"tokens":{"USDC":288.48556}},{"date":1725235200,"tokens":{"USDC":288.48556}},{"date":1725321600,"tokens":{"USDC":288.48556}},{"date":1725408000,"tokens":{"USDC":288.48556}},{"date":1725494400,"tokens":{"USDC":288.48556}},{"date":1725580800,"tokens":{"USDC":288.48556}},{"date":1725667200,"tokens":{"USDC":288.48556}},{"date":1725753600,"tokens":{"USDC":288.48556}},{"date":1725840000,"tokens":{"USDC":288.48556}},{"date":1725926400,"tokens":{"USDC":288.48556}},{"date":1726012800,"tokens":{"USDC":288.48556}},{"date":1726099200,"tokens":{"USDC":288.48556}},{"date":1726185600,"tokens":{"USDC":288.48556}},{"date":1726272000,"tokens":{"USDC":288.48556}},{"date":1726358400,"tokens":{"USDC":288.48556}},{"date":1726444800,"tokens":{"USDC":288.48556}},{"date":1726531200,"tokens":{"USDC":288.48556}},{"date":1726617600,"tokens":{"USDC":288.48556}},{"date":1726704000,"tokens":{"USDC":288.48556}},{"date":1726790400,"tokens":{"USDC":288.48556}},{"date":1726876800,"tokens":{"USDC":288.48556}},{"date":1726963200,"tokens":{"USDC":288.48556}},{"date":1727049600,"tokens":{"USDC":288.48556}},{"date":1727136000,"tokens":{"USDC":288.48556}},{"date":1727222400,"tokens":{"USDC":288.48556}},{"date":1727308800,"tokens":{"USDC":288.48556}},{"date":1727395200,"tokens":{"USDC":288.48556}},{"date":1727481600,"tokens":{"USDC":288.48556}},{"date":1727568000,"tokens":{"USDC":288.48556}},{"date":1727654400,"tokens":{"USDC":288.48556}},{"date":1727740800,"tokens":{"USDC":288.48556}},{"date":1727827200,"tokens":{"USDC":288.48556}},{"date":1727913600,"tokens":{"USDC":288.48556}},{"date":1728000000,"tokens":{"USDC":288.48556}},{"date":1728086400,"tokens":{"USDC":288.48556}},{"date":1728172800,"tokens":{"USDC":288.48556}},{"date":1728259200,"tokens":{"USDC":288.48556}},{"date":1728345600,"tokens":{"USDC":288.48556}},{"date":1728432000,"tokens":{"USDC":288.48556}},{"date":1728518400,"tokens":{"USDC":288.48556}},{"date":1728604800,"tokens":{"USDC":288.48556}},{"date":1728691200,"tokens":{"USDC":288.48556}},{"date":1728777600,"tokens":{"USDC":288.48556}},{"date":1728864000,"tokens":{"USDC":288.48556}},{"date":1728950400,"tokens":{"USDC":288.48556}},{"date":1729036800,"tokens":{"USDC":288.48556}},{"date":1729123200,"tokens":{"USDC":288.48556}},{"date":1729209600,"tokens":{"USDC":288.48556}},{"date":1729296000,"tokens":{"USDC":288.48556}},{"date":1729382400,"tokens":{"USDC":288.48556}},{"date":1729468800,"tokens":{"USDC":288.48556}},{"date":1729555200,"tokens":{"USDC":288.48556}},{"date":1729641600,"tokens":{"USDC":288.48556}},{"date":1729728000,"tokens":{"USDC":288.48556}},{"date":1729814400,"tokens":{"USDC":288.48556}},{"date":1729900800,"tokens":{"USDC":288.48556}},{"date":1729987200,"tokens":{"USDC":288.48556}},{"date":1730073600,"tokens":{"USDC":288.48556}},{"date":1730160000,"tokens":{"USDC":288.48556}},{"date":1730246400,"tokens":{"USDC":288.48556}},{"date":1730332800,"tokens":{"USDC":288.48556}},{"date":1730419200,"tokens":{"USDC":288.48556}},{"date":1730505600,"tokens":{"USDC":288.48556}},{"date":1730592000,"tokens":{"USDC":288.48556}},{"date":1730678400,"tokens":{"USDC":288.48556}},{"date":1730764800,"tokens":{"USDC":288.48556}},{"date":1730851200,"tokens":{"USDC":288.48556}},{"date":1730937600,"tokens":{"USDC":288.48556}},{"date":1731024000,"tokens":{"USDC":288.48556}},{"date":1731110400,"tokens":{"USDC":288.48556}},{"date":1731196800,"tokens":{"USDC":288.48556}},{"date":1731283200,"tokens":{"USDC":288.48556}},{"date":1731369600,"tokens":{"USDC":288.48556}},{"date":1731456000,"tokens":{"USDC":288.48556}},{"date":1731542400,"tokens":{"USDC":288.48556}},{"date":1731628800,"tokens":{"USDC":288.48556}},{"date":1731715200,"tokens":{"USDC":288.48556}},{"date":1731801600,"tokens":{"USDC":288.48556}},{"date":1731888000,"tokens":{"USDC":288.48556}},{"date":1731974400,"tokens":{"USDC":288.48556}},{"date":1732060800,"tokens":{"USDC":288.48556}},{"date":1732147200,"tokens":{"USDC":288.48556}},{"date":1732233600,"tokens":{"USDC":288.48556}},{"date":1732320000,"tokens":{"USDC":288.48556}},{"date":1732406400,"tokens":{"USDC":288.48556}},{"date":1732492800,"tokens":{"USDC":288.48556}},{"date":1732579200,"tokens":{"USDC":288.48556}},{"date":1732665600,"tokens":{"USDC":288.48556}},{"date":1732752000,"tokens":{"USDC":288.48556}},{"date":1732838400,"tokens":{"USDC":288.48556}},{"date":1732924800,"tokens":{"USDC":288.48556}},{"date":1733011200,"tokens":{"USDC":288.48556}},{"date":1733097600,"tokens":{"USDC":288.48556}},{"date":1733184000,"tokens":{"USDC":288.48556}},{"date":1733270400,"tokens":{"USDC":288.48556}},{"date":1733356800,"tokens":{"USDC":288.48556}},{"date":1733443200,"tokens":{"USDC":288.48556}},{"date":1733529600,"tokens":{"USDC":288.48556}},{"date":1733616000,"tokens":{"USDC":288.48556}},{"date":1733702400,"tokens":{"USDC":288.48556}},{"date":1733788800,"tokens":{"USDC":288.48556}},{"date":1733875200,"tokens":{"USDC":288.48556}},{"date":1733961600,"tokens":{"USDC":288.48556}},{"date":1734048000,"tokens":{"USDC":288.48556}},{"date":1734134400,"tokens":{"USDC":288.48556}},{"date":1734220800,"tokens":{"USDC":288.48556}},{"date":1734307200,"tokens":{"USDC":288.48556}},{"date":1734393600,"tokens":{"USDC":288.48556}},{"date":1734480000,"tokens":{"USDC":288.48556}},{"date":1734566400,"tokens":{"USDC":288.48556}},{"date":1734652800,"tokens":{"USDC":288.48556}},{"date":1734739200,"tokens":{"USDC":288.48556}},{"date":1734825600,"tokens":{"USDC":288.48556}},{"date":1734912000,"tokens":{"USDC":288.48556}},{"date":1734998400,"tokens":{"USDC":288.48556}},{"date":1735084800,"tokens":{"USDC":288.48556}},{"date":1735171200,"tokens":{"USDC":288.48556}},{"date":1735257600,"tokens":{"USDC":288.48556}},{"date":1735344000,"tokens":{"USDC":288.48556}},{"date":1735430400,"tokens":{"USDC":288.48556}},{"date":1735516800,"tokens":{"USDC":288.48556}},{"date":1735603200,"tokens":{"USDC":288.48556}},{"date":1735689600,"tokens":{"USDC":288.48556}},{"date":1735776000,"tokens":{"USDC":288.48556}},{"date":1735862400,"tokens":{"USDC":288.48556}},{"date":1735948800,"tokens":{"USDC":288.48556}},{"date":1736035200,"tokens":{"USDC":288.48556}},{"date":1736121600,"tokens":{"USDC":288.48556}},{"date":1736208000,"tokens":{"USDC":288.48556}},{"date":1736294400,"tokens":{"USDC":288.48556}},{"date":1736380800,"tokens":{"USDC":288.48556}},{"date":1736467200,"tokens":{"USDC":288.48556}},{"date":1736553600,"tokens":{"USDC":288.48556}},{"date":1736640000,"tokens":{"USDC":288.48556}},{"date":1736726400,"tokens":{"USDC":288.48556}},{"date":1736812800,"tokens":{"USDC":288.48556}},{"date":1736899200,"tokens":{"USDC":288.48556}},{"date":1736985600,"tokens":{"USDC":288.48556}},{"date":1737072000,"tokens":{"USDC":288.48556}},{"date":1737158400,"tokens":{"USDC":288.48556}},{"date":1737244800,"tokens":{"USDC":288.48556}},{"date":1737331200,"tokens":{"USDC":288.48556}},{"date":1737417600,"tokens":{"USDC":288.48556}},{"date":1737504000,"tokens":{"USDC":288.48556}},{"date":1737590400,"tokens":{"USDC":288.48556}},{"date":1737676800,"tokens":{"USDC":288.48556}},{"date":1737763200,"tokens":{"USDC":288.48556}},{"date":1737849600,"tokens":{"USDC":288.48556}},{"date":1737936000,"tokens":{"USDC":288.48556}},{"date":1738022400,"tokens":{"USDC":288.48556}},{"date":1738108800,"tokens":{"USDC":288.48556}},{"date":1738195200,"tokens":{"USDC":288.48556}},{"date":1738281600,"tokens":{"USDC":288.48556}},{"date":1738368000,"tokens":{"USDC":288.48556}},{"date":1738454400,"tokens":{"USDC":288.48556}},{"date":1738540800,"tokens":{"USDC":288.48556}},{"date":1738627200,"tokens":{"USDC":288.48556}},{"date":1738713600,"tokens":{"USDC":288.48556}},{"date":1738800000,"tokens":{"USDC":288.48556}},{"date":1738886400,"tokens":{"USDC":288.48556}},{"date":1738972800,"tokens":{"USDC":288.48556}},{"date":1739059200,"tokens":{"USDC":288.48556}},{"date":1739145600,"tokens":{"USDC":288.48556}},{"date":1739232000,"tokens":{"USDC":288.48556}},{"date":1739318400,"tokens":{"USDC":288.48556}},{"date":1739404800,"tokens":{"USDC":288.48556}},{"date":1739491200,"tokens":{"USDC":288.48556}},{"date":1739577600,"tokens":{"USDC":288.48556}},{"date":1739664000,"tokens":{"USDC":288.48556}},{"date":1739750400,"tokens":{"USDC":288.48556}},{"date":1739836800,"tokens":{"USDC":288.48556}},{"date":1739923200,"tokens":{"USDC":288.48556}},{"date":1740009600,"tokens":{"USDC":288.48556}},{"date":1740096000,"tokens":{"USDC":288.48556}},{"date":1740182400,"tokens":{"USDC":288.48556}},{"date":1740268800,"tokens":{"USDC":288.48556}},{"date":1740355200,"tokens":{"USDC":288.48556}},{"date":1740441600,"tokens":{"USDC":288.48556}},{"date":1740528000,"tokens":{"USDC":288.48556}},{"date":1740614400,"tokens":{"USDC":288.48556}},{"date":1740700800,"tokens":{"USDC":288.48556}},{"date":1740787200,"tokens":{"USDC":288.48556}},{"date":1740873600,"tokens":{"USDC":288.48556}},{"date":1740960000,"tokens":{"USDC":288.48556}},{"date":1741046400,"tokens":{"USDC":288.48556}},{"date":1741132800,"tokens":{"USDC":288.48556}},{"date":1741219200,"tokens":{"USDC":288.48556}},{"date":1741305600,"tokens":{"USDC":288.48556}},{"date":1741392000,"tokens":{"USDC":288.48556}},{"date":1741478400,"tokens":{"USDC":288.48556}},{"date":1741564800,"tokens":{"USDC":288.48556}},{"date":1741651200,"tokens":{"USDC":288.48556}},{"date":1741737600,"tokens":{"USDC":288.48556}},{"date":1741824000,"tokens":{"USDC":288.48556}},{"date":1741910400,"tokens":{"USDC":288.48556}},{"date":1741996800,"tokens":{"USDC":288.48556}},{"date":1742083200,"tokens":{"USDC":288.48556}},{"date":1742169600,"tokens":{"USDC":288.48556}},{"date":1742256000,"tokens":{"USDC":288.48556}},{"date":1742342400,"tokens":{"USDC":288.48556}},{"date":1742428800,"tokens":{"USDC":288.48556}},{"date":1742515200,"tokens":{"USDC":288.48556}},{"date":1742601600,"tokens":{"USDC":288.48556}},{"date":1742688000,"tokens":{"USDC":288.48556}},{"date":1742774400,"tokens":{"USDC":288.48556}},{"date":1742860800,"tokens":{"USDC":288.48556}},{"date":1742947200,"tokens":{"USDC":288.48556}},{"date":1743033600,"tokens":{"USDC":288.48556}},{"date":1743120000,"tokens":{"USDC":288.48556}},{"date":1743206400,"tokens":{"USDC":288.48556}},{"date":1743292800,"tokens":{"USDC":288.48556}},{"date":1743379200,"tokens":{"USDC":288.48556}},{"date":1743465600,"tokens":{"USDC":288.48556}},{"date":1743552000,"tokens":{"USDC":288.48556}},{"date":1743638400,"tokens":{"USDC":288.48556}},{"date":1743724800,"tokens":{"USDC":288.48556}},{"date":1743811200,"tokens":{"USDC":288.48556}},{"date":1743897600,"tokens":{"USDC":288.48556}},{"date":1743984000,"tokens":{"USDC":288.48556}},{"date":1744070400,"tokens":{"USDC":288.48556}},{"date":1744156800,"tokens":{"USDC":288.48556}},{"date":1744243200,"tokens":{"USDC":288.48556}},{"date":1744329600,"tokens":{"USDC":288.48556}},{"date":1744416000,"tokens":{"USDC":288.48556}},{"date":1744502400,"tokens":{"USDC":288.48556}},{"date":1744588800,"tokens":{"USDC":288.48556}},{"date":1744675200,"tokens":{"USDC":288.48556}},{"date":1744761600,"tokens":{"USDC":288.48556}},{"date":1744848000,"tokens":{"USDC":288.48556}},{"date":1744934400,"tokens":{"USDC":288.48556}},{"date":1745020800,"tokens":{"USDC":288.48556}},{"date":1745107200,"tokens":{"USDC":288.48556}},{"date":1745193600,"tokens":{"USDC":288.48556}},{"date":1745280000,"tokens":{"USDC":288.48556}},{"date":1745366400,"tokens":{"USDC":288.48556}},{"date":1745452800,"tokens":{"USDC":288.48556}},{"date":1745539200,"tokens":{"USDC":288.48556}},{"date":1745625600,"tokens":{"USDC":288.48556}},{"date":1745712000,"tokens":{"USDC":288.48556}},{"date":1745798400,"tokens":{"USDC":288.48556}},{"date":1745884800,"tokens":{"USDC":288.48556}},{"date":1745971200,"tokens":{"USDC":288.48556}},{"date":1746057600,"tokens":{"USDC":288.48556}},{"date":1746144000,"tokens":{"USDC":288.48556}},{"date":1746230400,"tokens":{"USDC":288.48556}},{"date":1746316800,"tokens":{"USDC":288.48556}},{"date":1746403200,"tokens":{"USDC":288.48556}},{"date":1746489600,"tokens":{"USDC":288.48556}},{"date":1746576000,"tokens":{"USDC":288.48556}},{"date":1746662400,"tokens":{"USDC":288.48556}},{"date":1746748800,"tokens":{"USDC":288.48556}},{"date":1746835200,"tokens":{"USDC":288.48556}},{"date":1746921600,"tokens":{"USDC":288.48556}},{"date":1747008000,"tokens":{"USDC":288.48556}},{"date":1747094400,"tokens":{"USDC":288.48556}},{"date":1747180800,"tokens":{"USDC":288.48556}},{"date":1747267200,"tokens":{"USDC":288.48556}},{"date":1747353600,"tokens":{"USDC":288.48556}},{"date":1747440000,"tokens":{"USDC":288.48556}},{"date":1747526400,"tokens":{"USDC":288.48556}},{"date":1747612800,"tokens":{"USDC":288.48556}},{"date":1747699200,"tokens":{"USDC":288.48556}},{"date":1747785600,"tokens":{"USDC":288.48556}},{"date":1747872000,"tokens":{"USDC":288.48556}},{"date":1747958400,"tokens":{"USDC":288.48556}},{"date":1748044800,"tokens":{"USDC":288.48556}},{"date":1748131200,"tokens":{"USDC":288.48556}},{"date":1748217600,"tokens":{"USDC":288.48556}},{"date":1748304000,"tokens":{"USDC":288.48556}},{"date":1748390400,"tokens":{"USDC":288.48556}},{"date":1748476800,"tokens":{"USDC":288.48556}},{"date":1748563200,"tokens":{"USDC":288.48556}},{"date":1748649600,"tokens":{"USDC":288.48556}},{"date":1748736000,"tokens":{"USDC":288.48556}},{"date":1748822400,"tokens":{"USDC":288.48556}},{"date":1748908800,"tokens":{"USDC":288.48556}},{"date":1748995200,"tokens":{"USDC":288.48556}},{"date":1749081600,"tokens":{"USDC":288.48556}},{"date":1749168000,"tokens":{"USDC":288.48556}},{"date":1749254400,"tokens":{"USDC":288.48556}},{"date":1749340800,"tokens":{"USDC":288.48556}},{"date":1749427200,"tokens":{"USDC":288.48556}},{"date":1749513600,"tokens":{"USDC":288.48556}},{"date":1749600000,"tokens":{"USDC":288.48556}},{"date":1749686400,"tokens":{"USDC":288.48556}},{"date":1749772800,"tokens":{"USDC":288.48556}},{"date":1749859200,"tokens":{"USDC":288.48556}},{"date":1749945600,"tokens":{"USDC":288.48556}},{"date":1750032000,"tokens":{"USDC":288.48556}},{"date":1750118400,"tokens":{"USDC":288.48556}},{"date":1750204800,"tokens":{"USDC":288.48556}},{"date":1750291200,"tokens":{"USDC":288.48556}},{"date":1750377600,"tokens":{"USDC":288.48556}},{"date":1750464000,"tokens":{"USDC":288.48556}},{"date":1750550400,"tokens":{"USDC":288.48556}},{"date":1750636800,"tokens":{"USDC":288.48556}},{"date":1750723200,"tokens":{"USDC":288.48556}},{"date":1750809600,"tokens":{"USDC":288.48556}},{"date":1750896000,"tokens":{"USDC":288.48556}},{"date":1750982400,"tokens":{"USDC":288.48556}},{"date":1751068800,"tokens":{"USDC":288.48556}},{"date":1751155200,"tokens":{"USDC":288.48556}},{"date":1751241600,"tokens":{"USDC":288.48556}},{"date":1751328000,"tokens":{"USDC":288.48556}},{"date":1751414400,"tokens":{"USDC":288.48556}},{"date":1751500800,"tokens":{"USDC":288.48556}},{"date":1751587200,"tokens":{"USDC":288.48556}},{"date":1751673600,"tokens":{"USDC":288.48556}},{"date":1751760000,"tokens":{"USDC":288.48556}},{"date":1751846400,"tokens":{"USDC":288.48556}},{"date":1751932800,"tokens":{"USDC":288.48556}},{"date":1752019200,"tokens":{"USDC":288.48556}},{"date":1752105600,"tokens":{"USDC":288.48556}},{"date":1752192000,"tokens":{"USDC":288.48556}},{"date":1752278400,"tokens":{"USDC":288.48556}},{"date":1752364800,"tokens":{"USDC":288.48556}},{"date":1752451200,"tokens":{"USDC":288.48556}},{"date":1752537600,"tokens":{"USDC":288.48556}},{"date":1752624000,"tokens":{"USDC":288.48556}},{"date":1752710400,"tokens":{"USDC":288.48556}},{"date":1752796800,"tokens":{"USDC":288.48556}},{"date":1752883200,"tokens":{"USDC":288.48556}},{"date":1752969600,"tokens":{"USDC":288.48556}},{"date":1753056000,"tokens":{"USDC":288.48556}},{"date":1753142400,"tokens":{"USDC":288.48556}},{"date":1753228800,"tokens":{"USDC":288.48556}},{"date":1753315200,"tokens":{"USDC":288.48556}},{"date":1753401600,"tokens":{"USDC":288.48556}},{"date":1753488000,"tokens":{"USDC":288.48556}},{"date":1753574400,"tokens":{"USDC":288.48556}},{"date":1753660800,"tokens":{"USDC":288.48556}},{"date":1753747200,"tokens":{"USDC":288.48556}},{"date":1753833600,"tokens":{"USDC":288.48556}},{"date":1753920000,"tokens":{"USDC":288.48556}},{"date":1754006400,"tokens":{"USDC":288.48556}},{"date":1754092800,"tokens":{"USDC":288.48556}},{"date":1754179200,"tokens":{"USDC":288.48556}},{"date":1754265600,"tokens":{"USDC":288.48556}},{"date":1754352000,"tokens":{"USDC":288.48556}},{"date":1754438400,"tokens":{"USDC":288.48556}},{"date":1754524800,"tokens":{"USDC":288.48556}},{"date":1754611200,"tokens":{"USDC":288.48556}},{"date":1754697600,"tokens":{"USDC":288.48556}},{"date":1754784000,"tokens":{"USDC":288.48556}},{"date":1754870400,"tokens":{"USDC":288.48556}},{"date":1754956800,"tokens":{"USDC":288.48556}},{"date":1755043200,"tokens":{"USDC":288.48556}},{"date":1755129600,"tokens":{"USDC":288.48556}},{"date":1755216000,"tokens":{"USDC":288.48556}},{"date":1755302400,"tokens":{"USDC":288.48556}},{"date":1755388800,"tokens":{"USDC":288.48556}},{"date":1755475200,"tokens":{"USDC":288.48556}},{"date":1755561600,"tokens":{"USDC":288.48556}},{"date":1755648000,"tokens":{"USDC":288.48556}},{"date":1755734400,"tokens":{"USDC":288.48556}},{"date":1755820800,"tokens":{"USDC":288.48556}},{"date":1755907200,"tokens":{"USDC":288.48556}},{"date":1755993600,"tokens":{"USDC":288.48556}},{"date":1756080000,"tokens":{"USDC":288.48556}},{"date":1756166400,"tokens":{"USDC":288.48556}},{"date":1756252800,"tokens":{"USDC":288.48556}},{"date":1756339200,"tokens":{"USDC":288.48556}},{"date":1756425600,"tokens":{"USDC":288.48556}},{"date":1756512000,"tokens":{"USDC":288.48556}},{"date":1756598400,"tokens":{"USDC":288.48556}},{"date":1756684800,"tokens":{"USDC":288.48556}},{"date":1756771200,"tokens":{"USDC":288.48556}},{"date":1756857600,"tokens":{"USDC":288.48556}},{"date":1756944000,"tokens":{"USDC":288.48556}},{"date":1757030400,"tokens":{"USDC":288.48556}},{"date":1757116800,"tokens":{"USDC":288.48556}},{"date":1757203200,"tokens":{"USDC":288.48556}},{"date":1757289600,"tokens":{"USDC":288.48556}},{"date":1757376000,"tokens":{"USDC":288.48556}},{"date":1757462400,"tokens":{"USDC":288.48556}},{"date":1757548800,"tokens":{"USDC":288.48556}},{"date":1757635200,"tokens":{"USDC":288.48556}},{"date":1757721600,"tokens":{"USDC":288.48556}},{"date":1757808000,"tokens":{"USDC":288.48556}},{"date":1757894400,"tokens":{"USDC":288.48556}},{"date":1757980800,"tokens":{"USDC":288.48556}},{"date":1758067200,"tokens":{"USDC":288.48556}},{"date":1758153600,"tokens":{"USDC":288.48556}},{"date":1758240000,"tokens":{"USDC":288.48556}},{"date":1758326400,"tokens":{"USDC":288.48556}},{"date":1758412800,"tokens":{"USDC":288.48556}},{"date":1758499200,"tokens":{"USDC":288.48556}},{"date":1758585600,"tokens":{"USDC":288.48556}},{"date":1758672000,"tokens":{"USDC":288.48556}},{"date":1758758400,"tokens":{"USDC":288.48556}},{"date":1758844800,"tokens":{"USDC":288.48556}},{"date":1758931200,"tokens":{"USDC":288.48556}},{"date":1759017600,"tokens":{"USDC":288.48556}},{"date":1759104000,"tokens":{"USDC":288.48556}},{"date":1759190400,"tokens":{"USDC":288.48556}},{"date":1759276800,"tokens":{"USDC":288.48556}},{"date":1759363200,"tokens":{"USDC":288.48556}},{"date":1759449600,"tokens":{"USDC":288.48556}},{"date":1759536000,"tokens":{"USDC":288.48556}},{"date":1759622400,"tokens":{"USDC":288.48556}},{"date":1759708800,"tokens":{"USDC":288.48556}},{"date":1759795200,"tokens":{"USDC":288.48556}},{"date":1759881600,"tokens":{"USDC":288.48556}},{"date":1759968000,"tokens":{"USDC":288.48556}},{"date":1760054400,"tokens":{"USDC":288.48556}},{"date":1760140800,"tokens":{"USDC":288.48556}},{"date":1760227200,"tokens":{"USDC":288.48556}},{"date":1760313600,"tokens":{"USDC":288.48556}},{"date":1760400000,"tokens":{"USDC":288.48556}},{"date":1760486400,"tokens":{"USDC":288.48556}},{"date":1760572800,"tokens":{"USDC":288.48556}},{"date":1760659200,"tokens":{"USDC":288.48556}},{"date":1760745600,"tokens":{"USDC":288.48556}},{"date":1760832000,"tokens":{"USDC":288.48556}},{"date":1760918400,"tokens":{"USDC":288.48556}},{"date":1761004800,"tokens":{"USDC":288.48556}},{"date":1761091200,"tokens":{"USDC":288.48556}},{"date":1761177600,"tokens":{"USDC":288.48556}},{"date":1761264000,"tokens":{"USDC":288.48556}},{"date":1761350400,"tokens":{"USDC":288.48556}},{"date":1761436800,"tokens":{"USDC":288.48556}},{"date":1761523200,"tokens":{"USDC":288.48556}},{"date":1761609600,"tokens":{"USDC":288.48556}},{"date":1761696000,"tokens":{"USDC":288.48556}},{"date":1761782400,"tokens":{"USDC":288.48556}},{"date":1761868800,"tokens":{"USDC":288.48556}},{"date":1761955200,"tokens":{"USDC":288.48556}},{"date":1762041600,"tokens":{"USDC":288.48556}},{"date":1762128000,"tokens":{"USDC":288.48556}},{"date":1762214400,"tokens":{"USDC":288.48556}},{"date":1762300800,"tokens":{"USDC":288.48556}},{"date":1762387200,"tokens":{"USDC":288.48556}},{"date":1762473600,"tokens":{"USDC":288.48556}},{"date":1762560000,"tokens":{"USDC":288.48556}},{"date":1762646400,"tokens":{"USDC":288.48556}},{"date":1762732800,"tokens":{"USDC":288.48556}},{"date":1762819200,"tokens":{"USDC":288.48556}},{"date":1762905600,"tokens":{"USDC":288.48556}},{"date":1762992000,"tokens":{"USDC":288.48556}},{"date":1763078400,"tokens":{"USDC":288.48556}},{"date":1763164800,"tokens":{"USDC":288.48556}},{"date":1763251200,"tokens":{"USDC":288.48556}},{"date":1763337600,"tokens":{"USDC":288.48556}},{"date":1763424000,"tokens":{"USDC":288.48556}},{"date":1763510400,"tokens":{"USDC":288.48556}},{"date":1763596800,"tokens":{"USDC":288.48556}},{"date":1763683200,"tokens":{"USDC":288.48556}},{"date":1763769600,"tokens":{"USDC":288.48556}},{"date":1763856000,"tokens":{"USDC":288.48556}},{"date":1763942400,"tokens":{"USDC":288.48556}},{"date":1764028800,"tokens":{"USDC":288.48556}},{"date":1764115200,"tokens":{"USDC":288.48556}},{"date":1764201600,"tokens":{"USDC":288.48556}},{"date":1764288000,"tokens":{"USDC":288.48556}},{"date":1764374400,"tokens":{"USDC":288.48556}},{"date":1764460800,"tokens":{"USDC":288.48556}},{"date":1764547200,"tokens":{"USDC":288.48556}},{"date":1764633600,"tokens":{"USDC":288.48556}},{"date":1764720000,"tokens":{"USDC":288.48556}},{"date":1764806400,"tokens":{"USDC":288.48556}},{"date":1764892800,"tokens":{"USDC":288.48556}},{"date":1764979200,"tokens":{"USDC":288.48556}},{"date":1765065600,"tokens":{"USDC":288.48556}},{"date":1765152000,"tokens":{"USDC":288.48556}},{"date":1765238400,"tokens":{"USDC":288.48556}},{"date":1765324800,"tokens":{"USDC":288.48556}},{"date":1765411200,"tokens":{"USDC":288.48556}},{"date":1765497600,"tokens":{"USDC":288.48556}},{"date":1765584000,"tokens":{"USDC":288.48556}},{"date":1765670400,"tokens":{"USDC":288.48556}},{"date":1765756800,"tokens":{"USDC":288.48556}},{"date":1765843200,"tokens":{"USDC":288.48556}},{"date":1765929600,"tokens":{"USDC":288.48556}},{"date":1766016000,"tokens":{"USDC":288.48556}},{"date":1766102400,"tokens":{"USDC":288.48556}},{"date":1766188800,"tokens":{"USDC":288.48556}},{"date":1766275200,"tokens":{"USDC":288.48556}},{"date":1766361600,"tokens":{"USDC":288.48556}},{"date":1766448000,"tokens":{"USDC":288.48556}},{"date":1766534400,"tokens":{"USDC":288.48556}},{"date":1766620800,"tokens":{"USDC":288.48556}},{"date":1766707200,"tokens":{"USDC":288.48556}},{"date":1766793600,"tokens":{"USDC":288.48556}},{"date":1766880000,"tokens":{"USDC":288.48556}},{"date":1766966400,"tokens":{"USDC":288.48556}},{"date":1767052800,"tokens":{"USDC":288.48556}},{"date":1767139200,"tokens":{"USDC":288.48556}},{"date":1767225600,"tokens":{"USDC":288.48556}},{"date":1767312000,"tokens":{"USDC":288.48556}},{"date":1767398400,"tokens":{"USDC":288.48556}},{"date":1767484800,"tokens":{"USDC":288.48556}},{"date":1767571200,"tokens":{"USDC":288.48556}},{"date":1767657600,"tokens":{"USDC":288.48556}},{"date":1767744000,"tokens":{"USDC":288.48556}},{"date":1767830400,"tokens":{"USDC":288.48556}},{"date":1767916800,"tokens":{"USDC":288.48556}},{"date":1768003200,"tokens":{"USDC":288.48556}},{"date":1768089600,"tokens":{"USDC":288.48556}},{"date":1768176000,"tokens":{"USDC":288.48556}},{"date":1768262400,"tokens":{"USDC":288.48556}},{"date":1768348800,"tokens":{"USDC":288.48556}},{"date":1768435200,"tokens":{"USDC":288.48556}},{"date":1768521600,"tokens":{"USDC":288.48556}},{"date":1768608000,"tokens":{"USDC":288.48556}},{"date":1768694400,"tokens":{"USDC":288.48556}},{"date":1768780800,"tokens":{"USDC":288.48556}},{"date":1768867200,"tokens":{"USDC":288.48556}},{"date":1768953600,"tokens":{"USDC":288.48556}},{"date":1769040000,"tokens":{"USDC":288.48556}},{"date":1769126400,"tokens":{"USDC":288.48556}},{"date":1769212800,"tokens":{"USDC":288.48556}},{"date":1769299200,"tokens":{"USDC":288.48556}},{"date":1769385600,"tokens":{"USDC":288.48556}},{"date":1769472000,"tokens":{"USDC":288.48556}},{"date":1769558400,"tokens":{"USDC":288.48556}},{"date":1769644800,"tokens":{"USDC":288.48556}},{"date":1769731200,"tokens":{"USDC":288.48556}},{"date":1769817600,"tokens":{"USDC":288.48556}},{"date":1769904000,"tokens":{"USDC":288.48556}},{"date":1769990400,"tokens":{"USDC":288.48556}},{"date":1770076800,"tokens":{"USDC":288.48556}},{"date":1770163200,"tokens":{"USDC":288.48556}},{"date":1770249600,"tokens":{"USDC":288.48556}},{"date":1770336000,"tokens":{"USDC":288.48556}},{"date":1770422400,"tokens":{"USDC":288.48556}},{"date":1770508800,"tokens":{"USDC":288.48556}},{"date":1770595200,"tokens":{"USDC":288.48556}},{"date":1770681600,"tokens":{"USDC":288.48556}},{"date":1770768000,"tokens":{"USDC":288.48556}},{"date":1770854400,"tokens":{"USDC":288.48556}},{"date":1770940800,"tokens":{"USDC":288.48556}},{"date":1771027200,"tokens":{"USDC":288.48556}},{"date":1771113600,"tokens":{"USDC":288.48556}},{"date":1771200000,"tokens":{"USDC":288.48556}},{"date":1771286400,"tokens":{"USDC":288.48556}},{"date":1771372800,"tokens":{"USDC":288.48556}},{"date":1771459200,"tokens":{"USDC":288.48556}},{"date":1771545600,"tokens":{"USDC":288.48556}},{"date":1771632000,"tokens":{"USDC":288.48556}},{"date":1771718400,"tokens":{"USDC":288.48556}},{"date":1771804800,"tokens":{"USDC":288.48556}},{"date":1771891200,"tokens":{"USDC":288.48556}},{"date":1771977600,"tokens":{"USDC":288.48556}},{"date":1772064000,"tokens":{"USDC":288.48556}},{"date":1772150400,"tokens":{"USDC":288.48556}},{"date":1772236800,"tokens":{"USDC":288.48556}},{"date":1772323200,"tokens":{"USDC":288.48556}},{"date":1772409600,"tokens":{"USDC":288.48556}},{"date":1772496000,"tokens":{"USDC":288.48556}},{"date":1772582400,"tokens":{"USDC":288.48556}},{"date":1772668800,"tokens":{"USDC":288.48556}},{"date":1772755200,"tokens":{"USDC":288.48556}},{"date":1772841600,"tokens":{"USDC":288.48556}},{"date":1772928000,"tokens":{"USDC":288.48556}},{"date":1773014400,"tokens":{"USDC":288.48556}},{"date":1773100800,"tokens":{"USDC":288.48556}},{"date":1773187200,"tokens":{"USDC":288.48556}},{"date":1773273600,"tokens":{"USDC":288.48556}},{"date":1773360000,"tokens":{"USDC":288.48556}},{"date":1773446400,"tokens":{"USDC":288.48556}},{"date":1773532800,"tokens":{"USDC":288.48556}},{"date":1773619200,"tokens":{"USDC":288.48556}},{"date":1773705600,"tokens":{"USDC":288.48556}},{"date":1773792000,"tokens":{"USDC":288.48556}},{"date":1773878400,"tokens":{"USDC":288.48556}},{"date":1773964800,"tokens":{"USDC":288.48556}},{"date":1774051200,"tokens":{"USDC":288.48556}},{"date":1774137600,"tokens":{"USDC":288.48556}},{"date":1774224000,"tokens":{"USDC":288.48556}},{"date":1774310400,"tokens":{"USDC":288.48556}},{"date":1774396800,"tokens":{"USDC":288.48556}},{"date":1774483200,"tokens":{"USDC":288.48556}},{"date":1774569600,"tokens":{"USDC":288.48556}},{"date":1774656000,"tokens":{"USDC":288.48556}},{"date":1774742400,"tokens":{"USDC":288.48556}},{"date":1774828800,"tokens":{"USDC":288.48556}},{"date":1774915200,"tokens":{"USDC":288.48556}},{"date":1775001600,"tokens":{"USDC":288.48556}},{"date":1775088000,"tokens":{"USDC":288.48556}},{"date":1775174400,"tokens":{"USDC":288.48556}},{"date":1775260800,"tokens":{"USDC":288.48556}},{"date":1775347200,"tokens":{"USDC":288.48556}},{"date":1775433600,"tokens":{"USDC":288.48556}},{"date":1775520000,"tokens":{"USDC":288.48556}},{"date":1775606400,"tokens":{"USDC":288.48556}},{"date":1775692800,"tokens":{"USDC":288.48556}},{"date":1775779200,"tokens":{"USDC":288.48556}},{"date":1775865600,"tokens":{"USDC":288.48556}},{"date":1775952000,"tokens":{"USDC":288.48556}},{"date":1776038400,"tokens":{"USDC":288.48556}},{"date":1776124800,"tokens":{"USDC":288.48556}},{"date":1776211200,"tokens":{"USDC":288.48556}},{"date":1776297600,"tokens":{"USDC":288.48556}},{"date":1776384000,"tokens":{"USDC":288.48556}},{"date":1776470400,"tokens":{"USDC":288.48556}},{"date":1776556800,"tokens":{"USDC":288.48556}},{"date":1776643200,"tokens":{"USDC":288.48556}},{"date":1776729600,"tokens":{"USDC":288.48556}},{"date":1776816000,"tokens":{"USDC":288.48556}},{"date":1776902400,"tokens":{"USDC":288.48556}},{"date":1776988800,"tokens":{"USDC":288.48556}},{"date":1777075200,"tokens":{"USDC":288.48556}},{"date":1777161600,"tokens":{"USDC":288.48556}},{"date":1777248000,"tokens":{"USDC":288.48556}},{"date":1777334400,"tokens":{"USDC":288.48556}},{"date":1777420800,"tokens":{"USDC":288.48556}},{"date":1777507200,"tokens":{"USDC":288.48556}},{"date":1777593600,"tokens":{"USDC":288.48556}},{"date":1777680000,"tokens":{"USDC":288.48556}},{"date":1777766400,"tokens":{"USDC":288.48556}},{"date":1777852800,"tokens":{"USDC":288.48556}},{"date":1777939200,"tokens":{"USDC":288.48556}},{"date":1778025600,"tokens":{"USDC":288.48556}},{"date":1778112000,"tokens":{"USDC":288.48556}},{"date":1778198400,"tokens":{"USDC":288.48556}},{"date":1778284800,"tokens":{"USDC":288.48556}},{"date":1778371200,"tokens":{"USDC":288.48556}},{"date":1778457600,"tokens":{"USDC":288.48556}},{"date":1778544000,"tokens":{"USDC":288.48556}},{"date":1778630400,"tokens":{"USDC":288.48556}},{"date":1778716800,"tokens":{"USDC":288.48556}},{"date":1778803200,"tokens":{"USDC":288.48556}},{"date":1778889600,"tokens":{"USDC":288.48556}},{"date":1778976000,"tokens":{"USDC":288.48556}},{"date":1779062400,"tokens":{"USDC":288.48556}},{"date":1779148800,"tokens":{"USDC":288.48556}},{"date":1779235200,"tokens":{"USDC":288.48556}},{"date":1779321600,"tokens":{"USDC":288.48556}},{"date":1779408000,"tokens":{"USDC":288.48556}},{"date":1779494400,"tokens":{"USDC":288.48556}},{"date":1779580800,"tokens":{"USDC":288.48556}},{"date":1779667200,"tokens":{"USDC":288.48556}},{"date":1779753600,"tokens":{"USDC":288.48556}},{"date":1779840000,"tokens":{"USDC":288.48556}},{"date":1779926400,"tokens":{"USDC":288.48556}},{"date":1780012800,"tokens":{"USDC":288.48556}},{"date":1780099200,"tokens":{"USDC":288.48556}},{"date":1780185600,"tokens":{"USDC":288.48556}},{"date":1780272000,"tokens":{"USDC":288.48556}},{"date":1780358400,"tokens":{"USDC":288.48556}},{"date":1780444800,"tokens":{"USDC":288.48556}},{"date":1780531200,"tokens":{"USDC":288.48556}},{"date":1780617600,"tokens":{"USDC":288.48556}},{"date":1780704000,"tokens":{"USDC":288.48556}},{"date":1780790400,"tokens":{"USDC":288.48556}},{"date":1780876800,"tokens":{"USDC":288.48556}},{"date":1780963200,"tokens":{"USDC":288.48556}},{"date":1781049600,"tokens":{"USDC":288.48556}},{"date":1781136000,"tokens":{"USDC":288.48556}},{"date":1781222400,"tokens":{"USDC":288.48556}},{"date":1781308800,"tokens":{"USDC":288.48556}},{"date":1781395200,"tokens":{"USDC":288.48556}},{"date":1781481600,"tokens":{"USDC":288.48556}},{"date":1781568000,"tokens":{"USDC":288.48556}},{"date":1781654400,"tokens":{"USDC":288.48556}},{"date":1781740800,"tokens":{"USDC":288.48556}},{"date":1781827200,"tokens":{"USDC":288.48556}},{"date":1781913600,"tokens":{"USDC":288.48556}},{"date":1782000000,"tokens":{"USDC":288.48556}},{"date":1782086400,"tokens":{"USDC":288.48556}},{"date":1782172800,"tokens":{"USDC":288.48556}},{"date":1782259200,"tokens":{"USDC":288.48556}},{"date":1782345600,"tokens":{"USDC":288.48556}},{"date":1782432000,"tokens":{"USDC":288.48556}},{"date":1782518400,"tokens":{"USDC":288.48556}},{"date":1782604800,"tokens":{"USDC":288.48556}},{"date":1782691200,"tokens":{"USDC":288.48556}},{"date":1782777600,"tokens":{"USDC":288.48556}},{"date":1782864000,"tokens":{"USDC":288.48556}},{"date":1782950400,"tokens":{"USDC":288.48556}},{"date":1783036800,"tokens":{"USDC":288.48556}},{"date":1783123200,"tokens":{"USDC":288.48556}},{"date":1783209600,"tokens":{"USDC":288.48556}},{"date":1783296000,"tokens":{"USDC":288.48556}},{"date":1783382400,"tokens":{"USDC":288.48556}},{"date":1783468800,"tokens":{"USDC":288.48556}},{"date":1783555200,"tokens":{"USDC":288.48556}},{"date":1783641600,"tokens":{"USDC":288.48556}},{"date":1783728000,"tokens":{"USDC":288.48556}},{"date":1783814400,"tokens":{"USDC":288.48556}},{"date":1783900800,"tokens":{"USDC":288.48556}},{"date":1783987200,"tokens":{"USDC":288.48556}},{"date":1784073600,"tokens":{"USDC":288.48556}},{"date":1784160000,"tokens":{"USDC":288.48556}},{"date":1784246400,"tokens":{"USDC":288.48556}},{"date":1784332800,"tokens":{"USDC":288.48556}},{"date":1784419200,"tokens":{"USDC":288.48556}},{"date":1784505600,"tokens":{"USDC":288.48556}},{"date":1784592000,"tokens":{"USDC":288.48556}},{"date":1784678400,"tokens":{"USDC":288.48556}},{"date":1784764800,"tokens":{"USDC":288.48556}},{"date":1784851200,"tokens":{"USDC":288.48556}},{"date":1784937600,"tokens":{"USDC":288.48556}},{"date":1785024000,"tokens":{"USDC":288.48556}},{"date":1785110400,"tokens":{"USDC":288.48556}},{"date":1785196800,"tokens":{"USDC":288.48556}},{"date":1785283200,"tokens":{"USDC":288.48556}},{"date":1785369600,"tokens":{"USDC":288.48556}},{"date":1785456000,"tokens":{"USDC":288.48556}},{"date":1785542400,"tokens":{"USDC":288.48556}},{"date":1785628800,"tokens":{"USDC":288.48556}},{"date":1785715200,"tokens":{"USDC":288.48556}},{"date":1785801600,"tokens":{"USDC":288.48556}},{"date":1785888000,"tokens":{"USDC":288.48556}},{"date":1785974400,"tokens":{"USDC":288.48556}},{"date":1786060800,"tokens":{"USDC":288.48556}},{"date":1786147200,"tokens":{"USDC":288.48556}},{"date":1786233600,"tokens":{"USDC":288.48556}},{"date":1786320000,"tokens":{"USDC":288.48556}},{"date":1786406400,"tokens":{"USDC":288.48556}},{"date":1786492800,"tokens":{"USDC":288.48556}},{"date":1786579200,"tokens":{"USDC":288.48556}},{"date":1786665600,"tokens":{"USDC":288.48556}},{"date":1786752000,"tokens":{"USDC":288.48556}},{"date":1786838400,"tokens":{"USDC":288.48556}},{"date":1786924800,"tokens":{"USDC":288.48556}},{"date":1787011200,"tokens":{"USDC":288.48556}},{"date":1787097600,"tokens":{"USDC":288.48556}},{"date":1787184000,"tokens":{"USDC":288.48556}},{"date":1787270400,"tokens":{"USDC":288.48556}},{"date":1787356800,"tokens":{"USDC":288.48556}},{"date":1787443200,"tokens":{"USDC":288.48556}},{"date":1787529600,"tokens":{"USDC":288.48556}},{"date":1787616000,"tokens":{"USDC":288.48556}},{"date":1787702400,"tokens":{"USDC":288.48556}},{"date":1787788800,"tokens":{"USDC":288.48556}},{"date":1787875200,"tokens":{"USDC":288.48556}},{"date":1787961600,"tokens":{"USDC":288.48556}},{"date":1788048000,"tokens":{"USDC":288.48556}},{"date":1788134400,"tokens":{"USDC":288.48556}},{"date":1788220800,"tokens":{"USDC":288.48556}},{"date":1788307200,"tokens":{"USDC":288.48556}},{"date":1788393600,"tokens":{"USDC":288.48556}},{"date":1788480000,"tokens":{"USDC":288.48556}},{"date":1788566400,"tokens":{"USDC":288.48556}},{"date":1788652800,"tokens":{"USDC":288.48556}},{"date":1788739200,"tokens":{"USDC":288.48556}},{"date":1788825600,"tokens":{"USDC":288.48556}},{"date":1788912000,"tokens":{"USDC":288.48556}},{"date":1788998400,"tokens":{"USDC":288.48556}},{"date":1789084800,"tokens":{"USDC":288.48556}},{"date":1789171200,"tokens":{"USDC":288.48556}},{"date":1789257600,"tokens":{"USDC":288.48556}},{"date":1789344000,"tokens":{"USDC":288.48556}},{"date":1789430400,"tokens":{"USDC":288.48556}},{"date":1789516800,"tokens":{"USDC":288.48556}},{"date":1789603200,"tokens":{"USDC":288.48556}},{"date":1789689600,"tokens":{"USDC":288.48556}},{"date":1789776000,"tokens":{"USDC":288.48556}},{"date":1789862400,"tokens":{"USDC":288.48556}},{"date":1789948800,"tokens":{"USDC":288.48556}},{"date":1790035200,"tokens":{"USDC":288.48556}},{"date":1790121600,"tokens":{"USDC":288.48556}},{"date":1790208000,"tokens":{"USDC":288.48556}},{"date":1790294400,"tokens":{"USDC":288.48556}},{"date":1790380800,"tokens":{"USDC":288.48556}},{"date":1790467200,"tokens":{"USDC":288.48556}},{"date":1790553600,"tokens":{"USDC":288.48556}},{"date":1790640000,"tokens":{"USDC":288.48556}},{"date":1790726400,"tokens":{"USDC":288.48556}},{"date":1790812800,"tokens":{"USDC":288.48556}},{"date":1790899200,"tokens":{"USDC":288.48556}},{"date":1790985600,"tokens":{"USDC":288.48556}},{"date":1791072000,"tokens":{"USDC":288.48556}},{"date":1791158400,"tokens":{"USDC":288.48556}},{"date":1791244800,"tokens":{"USDC":288.48556}},{"date":1791331200,"tokens":{"USDC":288.48556}},{"date":1791417600,"tokens":{"USDC":288.48556}},{"date":1791504000,"tokens":{"USDC":288.48556}},{"date":1791590400,"tokens":{"USDC":288.48556}},{"date":1791676800,"tokens":{"USDC":288.48556}},{"date":1791763200,"tokens":{"USDC":288.48556}},{"date":1791849600,"tokens":{"USDC":288.48556}},{"date":1791936000,"tokens":{"USDC":288.48556}},{"date":1792022400,"tokens":{"USDC":288.48556}},{"date":1792108800,"tokens":{"USDC":288.48556}},{"date":1792195200,"tokens":{"USDC":288.48556}},{"date":1792281600,"tokens":{"USDC":288.48556}},{"date":1792368000,"tokens":{"USDC":288.48556}},{"date":1792454400,"tokens":{"USDC":288.48556}},{"date":1792540800,"tokens":{"USDC":288.48556}},{"date":1792627200,"tokens":{"USDC":288.48556}},{"date":1792716491,"tokens":{"USDC":288.48556}}]},"Optimism":{"tvl":[{"date":1677110400,"totalLiquidityUSD":52},{"date":1677196800,"totalLiquidityUSD":53},{"date":1677283200,"totalLiquidityUSD":252},{"date":1677369600,"totalLiquidityUSD":252},{"date":1677456000,"totalLiquidityUSD":286},{"date":1677542400,"totalLiquidityUSD":286},{"date":1677628800,"totalLiquidityUSD":285},{"date":1677715200,"totalLiquidityUSD":288},{"date":1677801600,"totalLiquidityUSD":287},{"date":1677888000,"totalLiquidityUSD":284},{"date":1677974400,"totalLiquidityUSD":284},{"date":1678060800,"totalLiquidityUSD":285},{"date":1678147200,"totalLiquidityUSD":43137},{"date":1678233600,"totalLiquidityUSD":38008},{"date":1678320000,"totalLiquidityUSD":36364},{"date":1678406400,"totalLiquidityUSD":35220},{"date":1678492800,"totalLiquidityUSD":34952},{"date":1678579200,"totalLiquidityUSD":34361},{"date":1678665600,"totalLiquidityUSD":35959},{"date":1678752000,"totalLiquidityUSD":36897},{"date":1678838400,"totalLiquidityUSD":33662},{"date":1678924800,"totalLiquidityUSD":31923},{"date":1679011200,"totalLiquidityUSD":32132},{"date":1679097600,"totalLiquidityUSD":32816},{"date":1679184000,"totalLiquidityUSD":31719},{"date":1679270400,"totalLiquidityUSD":31869},{"date":1679356800,"totalLiquidityUSD":75362},{"date":1679443200,"totalLiquidityUSD":147565},{"date":1679529600,"totalLiquidityUSD":200937},{"date":1679616000,"totalLiquidityUSD":427199},{"date":1679702400,"totalLiquidityUSD":439836},{"date":1679788800,"totalLiquidityUSD":483474},{"date":1679875200,"totalLiquidityUSD":481168},{"date":1679961600,"totalLiquidityUSD":492915},{"date":1680048000,"totalLiquidityUSD":574155},{"date":1680134400,"totalLiquidityUSD":572774},{"date":1680220800,"totalLiquidityUSD":568782},{"date":1680307200,"totalLiquidityUSD":554764},{"date":1680393600,"totalLiquidityUSD":0},{"date":1680480000,"totalLiquidityUSD":0},{"date":1680566400,"totalLiquidityUSD":11791},{"date":1680652800,"totalLiquidityUSD":0},{"date":1680739200,"totalLiquidityUSD":278588},{"date":1680825600,"totalLiquidityUSD":505},{"date":1680912000,"totalLiquidityUSD":174841},{"date":1680998400,"totalLiquidityUSD":19805},{"date":1681084800,"totalLiquidityUSD":0},{"date":1681171200,"totalLiquidityUSD":168355},{"date":1681257600,"totalLiquidityUSD":168438},{"date":1681344000,"totalLiquidityUSD":264772},{"date":1681430400,"totalLiquidityUSD":216277},{"date":1681516800,"totalLiquidityUSD":277602},{"date":1681603200,"totalLiquidityUSD":277444},{"date":1681689600,"totalLiquidityUSD":226834},{"date":1681776000,"totalLiquidityUSD":169849},{"date":1681862400,"totalLiquidityUSD":171998},{"date":1681948800,"totalLiquidityUSD":152769},{"date":1682035200,"totalLiquidityUSD":152043},{"date":1682121600,"totalLiquidityUSD":151127},{"date":1682208000,"totalLiquidityUSD":0},{"date":1682294400,"totalLiquidityUSD":148220},{"date":1682380800,"totalLiquidityUSD":146153},{"date":1682467200,"totalLiquidityUSD":146291},{"date":1682553600,"totalLiquidityUSD":161154},{"date":1682640000,"totalLiquidityUSD":160801},{"date":1682726400,"totalLiquidityUSD":160551},{"date":1682812800,"totalLiquidityUSD":155774},{"date":1682899200,"totalLiquidityUSD":153579},{"date":1682985600,"totalLiquidityUSD":153021},{"date":1683072000,"totalLiquidityUSD":128053},{"date":1683158400,"totalLiquidityUSD":129958},{"date":1683244800,"totalLiquidityUSD":129715},{"date":1683331200,"totalLiquidityUSD":130716},{"date":1683417600,"totalLiquidityUSD":128877},{"date":1683504000,"totalLiquidityUSD":128169},{"date":1683590400,"totalLiquidityUSD":127676},{"date":1683676800,"totalLiquidityUSD":102576},{"date":1683763200,"totalLiquidityUSD":83723},{"date":1683849600,"totalLiquidityUSD":83804},{"date":1683936000,"totalLiquidityUSD":83876},{"date":1684022400,"totalLiquidityUSD":87824},{"date":1684108800,"totalLiquidityUSD":87697},{"date":1684195200,"totalLiquidityUSD":79970},{"date":1684281600,"totalLiquidityUSD":79991},{"date":1684368000,"totalLiquidityUSD":80000},{"date":1684454400,"totalLiquidityUSD":79981},{"date":1684540800,"totalLiquidityUSD":80011},{"date":1684627200,"totalLiquidityUSD":80129},{"date":1684713600,"totalLiquidityUSD":73716},{"date":1684800000,"totalLiquidityUSD":73687},{"date":1684886400,"totalLiquidityUSD":73840},{"date":1684972800,"totalLiquidityUSD":73712},{"date":1685059200,"totalLiquidityUSD":74886},{"date":1685145600,"totalLiquidityUSD":74934},{"date":1685232000,"totalLiquidityUSD":74167},{"date":1685318400,"totalLiquidityUSD":74054},{"date":1685404800,"totalLiquidityUSD":74726},{"date":1685491200,"totalLiquidityUSD":74447},{"date":1685577600,"totalLiquidityUSD":74248},{"date":1685664000,"totalLiquidityUSD":72893},{"date":1685750400,"totalLiquidityUSD":73356},{"date":1685836800,"totalLiquidityUSD":73029},{"date":1685923200,"totalLiquidityUSD":73115},{"date":1686009600,"totalLiquidityUSD":77070},{"date":1686096000,"totalLiquidityUSD":77184},{"date":1686182400,"totalLiquidityUSD":77042},{"date":1686268800,"totalLiquidityUSD":76313},{"date":1686355200,"totalLiquidityUSD":76256},{"date":1686441600,"totalLiquidityUSD":75348},{"date":1686528000,"totalLiquidityUSD":33932},{"date":1686614400,"totalLiquidityUSD":34152},{"date":1686700800,"totalLiquidityUSD":34208},{"date":1686787200,"totalLiquidityUSD":33482},{"date":1686873600,"totalLiquidityUSD":33480},{"date":1686960000,"totalLiquidityUSD":33590},{"date":1687046400,"totalLiquidityUSD":34097},{"date":1687132800,"totalLiquidityUSD":34128},{"date":1687219200,"totalLiquidityUSD":34101},{"date":1687305600,"totalLiquidityUSD":34261},{"date":1687392000,"totalLiquidityUSD":34465},{"date":1687478400,"totalLiquidityUSD":34400},{"date":1687564800,"totalLiquidityUSD":34456},{"date":1687651200,"totalLiquidityUSD":34414},{"date":1687737600,"totalLiquidityUSD":34454},{"date":1687824000,"totalLiquidityUSD":34499},{"date":1687910400,"totalLiquidityUSD":34401},{"date":1687996800,"totalLiquidityUSD":34012},{"date":1688083200,"totalLiquidityUSD":33823},{"date":1688169600,"totalLiquidityUSD":33941},{"date":1688256000,"totalLiquidityUSD":33953},{"date":1688342400,"totalLiquidityUSD":33984},{"date":1688428800,"totalLiquidityUSD":34050},{"date":1688515200,"totalLiquidityUSD":40967},{"date":1688601600,"totalLiquidityUSD":40938},{"date":1688688000,"totalLiquidityUSD":40869},{"date":1688774400,"totalLiquidityUSD":35914},{"date":1688860800,"totalLiquidityUSD":40908},{"date":1688947200,"totalLiquidityUSD":41019},{"date":1689033600,"totalLiquidityUSD":40930},{"date":1689120000,"totalLiquidityUSD":40934},{"date":1689206400,"totalLiquidityUSD":40914},{"date":1689292800,"totalLiquidityUSD":41088},{"date":1689379200,"totalLiquidityUSD":40951},{"date":1689465600,"totalLiquidityUSD":40972},{"date":1689552000,"totalLiquidityUSD":40928},{"date":1689638400,"totalLiquidityUSD":40950},{"date":1689724800,"totalLiquidityUSD":40985},{"date":1689811200,"totalLiquidityUSD":40905},{"date":1689897600,"totalLiquidityUSD":40652},{"date":1689984000,"totalLiquidityUSD":40659},{"date":1690070400,"totalLiquidityUSD":40599},{"date":1690156800,"totalLiquidityUSD":39683},{"date":1690243200,"totalLiquidityUSD":37639},{"date":1690329600,"totalLiquidityUSD":39357},{"date":1690416000,"totalLiquidityUSD":39375},{"date":1690502400,"totalLiquidityUSD":39372},{"date":1690588800,"totalLiquidityUSD":39395},{"date":1690675200,"totalLiquidityUSD":39407},{"date":1690761600,"totalLiquidityUSD":30379},{"date":1690848000,"totalLiquidityUSD":23384},{"date":1690934400,"totalLiquidityUSD":22995},{"date":1691020800,"totalLiquidityUSD":22994},{"date":1691107200,"totalLiquidityUSD":23677},{"date":1691193600,"totalLiquidityUSD":23696},{"date":1691280000,"totalLiquidityUSD":23697},{"date":1691366400,"totalLiquidityUSD":23642},{"date":1691452800,"totalLiquidityUSD":23672},{"date":1691539200,"totalLiquidityUSD":23467},{"date":1691625600,"totalLiquidityUSD":23452},{"date":1691712000,"totalLiquidityUSD":23481},{"date":1691798400,"totalLiquidityUSD":23484},{"date":1691884800,"totalLiquidityUSD":23483},{"date":1691971200,"totalLiquidityUSD":23486},{"date":1692057600,"totalLiquidityUSD":23492},{"date":1692144000,"totalLiquidityUSD":23486},{"date":1692230400,"totalLiquidityUSD":23417},{"date":1692316800,"totalLiquidityUSD":23360},{"date":1692403200,"totalLiquidityUSD":23412},{"date":1692489600,"totalLiquidityUSD":23398},{"date":1692576000,"totalLiquidityUSD":23429},{"date":1692662400,"totalLiquidityUSD":23403},{"date":1692748800,"totalLiquidityUSD":23411},{"date":1692835200,"totalLiquidityUSD":23419},{"date":1692921600,"totalLiquidityUSD":23409},{"date":1693008000,"totalLiquidityUSD":23015},{"date":1693094400,"totalLiquidityUSD":23017},{"date":1693180800,"totalLiquidityUSD":24022},{"date":1693267200,"totalLiquidityUSD":24030},{"date":1693353600,"totalLiquidityUSD":23116},{"date":1693440000,"totalLiquidityUSD":23088},{"date":1693526400,"totalLiquidityUSD":23064},{"date":1693612800,"totalLiquidityUSD":23036},{"date":1693699200,"totalLiquidityUSD":23038},{"date":1693785600,"totalLiquidityUSD":23032},{"date":1693872000,"totalLiquidityUSD":23032},{"date":1693958400,"totalLiquidityUSD":23541},{"date":1694044800,"totalLiquidityUSD":23545},{"date":1694131200,"totalLiquidityUSD":23554},{"date":1694217600,"totalLiquidityUSD":23540},{"date":1694304000,"totalLiquidityUSD":23553},{"date":1694390400,"totalLiquidityUSD":23541},{"date":1694476800,"totalLiquidityUSD":23509},{"date":1694563200,"totalLiquidityUSD":23563},{"date":1694649600,"totalLiquidityUSD":24541},{"date":1694736000,"totalLiquidityUSD":24582},{"date":1694822400,"totalLiquidityUSD":24569},{"date":1694908800,"totalLiquidityUSD":24568},{"date":1694995200,"totalLiquidityUSD":24559},{"date":1695081600,"totalLiquidityUSD":24601},{"date":1695168000,"totalLiquidityUSD":24568},{"date":1695254400,"totalLiquidityUSD":24573},{"date":1695340800,"totalLiquidityUSD":24545},{"date":1695427200,"totalLiquidityUSD":24595},{"date":1695513600,"totalLiquidityUSD":24566},{"date":1695600000,"totalLiquidityUSD":24562},{"date":1695686400,"totalLiquidityUSD":24570},{"date":1695772800,"totalLiquidityUSD":24563},{"date":1695859200,"totalLiquidityUSD":24587},{"date":1695945600,"totalLiquidityUSD":24649},{"date":1696032000,"totalLiquidityUSD":24623},{"date":1696118400,"totalLiquidityUSD":24644},{"date":1696204800,"totalLiquidityUSD":24658},{"date":1696291200,"totalLiquidityUSD":24610},{"date":1696377600,"totalLiquidityUSD":24582},{"date":1696464000,"totalLiquidityUSD":24581},{"date":1696550400,"totalLiquidityUSD":24597},{"date":1696636800,"totalLiquidityUSD":24588},{"date":1696723200,"totalLiquidityUSD":24566},{"date":1696809600,"totalLiquidityUSD":24580},{"date":1696896000,"totalLiquidityUSD":24566},{"date":1696982400,"totalLiquidityUSD":24560},{"date":1697068800,"totalLiquidityUSD":24657},{"date":1697155200,"totalLiquidityUSD":24527},{"date":1697241600,"totalLiquidityUSD":24545},{"date":1697328000,"totalLiquidityUSD":24548},{"date":1697414400,"totalLiquidityUSD":24571},{"date":1697500800,"totalLiquidityUSD":24593},{"date":1697587200,"totalLiquidityUSD":24575},{"date":1697673600,"totalLiquidityUSD":29616},{"date":1697760000,"totalLiquidityUSD":29592},{"date":1697846400,"totalLiquidityUSD":29567},{"date":1697932800,"totalLiquidityUSD":28928},{"date":1698019200,"totalLiquidityUSD":28990},{"date":1698105600,"totalLiquidityUSD":28948},{"date":1698192000,"totalLiquidityUSD":24008},{"date":1698278400,"totalLiquidityUSD":19505},{"date":1698364800,"totalLiquidityUSD":19390},{"date":1698451200,"totalLiquidityUSD":19013},{"date":1698537600,"totalLiquidityUSD":18984},{"date":1698624000,"totalLiquidityUSD":18550},{"date":1698710400,"totalLiquidityUSD":18522},{"date":1698796800,"totalLiquidityUSD":18511},{"date":1698883200,"totalLiquidityUSD":18536},{"date":1698969600,"totalLiquidityUSD":18565},{"date":1699056000,"totalLiquidityUSD":18556},{"date":1699142400,"totalLiquidityUSD":18483},{"date":1699228800,"totalLiquidityUSD":18513},{"date":1699315200,"totalLiquidityUSD":18517},{"date":1699401600,"totalLiquidityUSD":18479},{"date":1699488000,"totalLiquidityUSD":18471},{"date":1699574400,"totalLiquidityUSD":18615},{"date":1699660800,"totalLiquidityUSD":18564},{"date":1699747200,"totalLiquidityUSD":18545},{"date":1699833600,"totalLiquidityUSD":18601},{"date":1699920000,"totalLiquidityUSD":18574},{"date":1700006400,"totalLiquidityUSD":27594},{"date":1700092800,"totalLiquidityUSD":27629},{"date":1700179200,"totalLiquidityUSD":27129},{"date":1700265600,"totalLiquidityUSD":27158},{"date":1700352000,"totalLiquidityUSD":27114},{"date":1700438400,"totalLiquidityUSD":27120},{"date":1700524800,"totalLiquidityUSD":27111},{"date":1700611200,"totalLiquidityUSD":27086},{"date":1700697600,"totalLiquidityUSD":27144},{"date":1700784000,"totalLiquidityUSD":27180},{"date":1700870400,"totalLiquidityUSD":27204},{"date":1700956800,"totalLiquidityUSD":27201},{"date":1701043200,"totalLiquidityUSD":27206},{"date":1701129600,"totalLiquidityUSD":27229},{"date":1701216000,"totalLiquidityUSD":27188},{"date":1701302400,"totalLiquidityUSD":27240},{"date":1701388800,"totalLiquidityUSD":27228},{"date":1701475200,"totalLiquidityUSD":27249},{"date":1701561600,"totalLiquidityUSD":27267},{"date":1701648000,"totalLiquidityUSD":27303},{"date":1701734400,"totalLiquidityUSD":27325},{"date":1701820800,"totalLiquidityUSD":27311},{"date":1701907200,"totalLiquidityUSD":27344},{"date":1701993600,"totalLiquidityUSD":27425},{"date":1702080000,"totalLiquidityUSD":27367},{"date":1702166400,"totalLiquidityUSD":27436},{"date":1702252800,"totalLiquidityUSD":27151},{"date":1702339200,"totalLiquidityUSD":27140},{"date":1702425600,"totalLiquidityUSD":27239},{"date":1702512000,"totalLiquidityUSD":27195},{"date":1702598400,"totalLiquidityUSD":27225},{"date":1702684800,"totalLiquidityUSD":27175},{"date":1702771200,"totalLiquidityUSD":27241},{"date":1702857600,"totalLiquidityUSD":27143},{"date":1702944000,"totalLiquidityUSD":27184},{"date":1703030400,"totalLiquidityUSD":27181},{"date":1703116800,"totalLiquidityUSD":27214},{"date":1703203200,"totalLiquidityUSD":27199},{"date":1703289600,"totalLiquidityUSD":27304},{"date":1703376000,"totalLiquidityUSD":27270},{"date":1703462400,"totalLiquidityUSD":34262},{"date":1703548800,"totalLiquidityUSD":34277},{"date":1703635200,"totalLiquidityUSD":34256},{"date":1703721600,"totalLiquidityUSD":34409},{"date":1703808000,"totalLiquidityUSD":31289},{"date":1703894400,"totalLiquidityUSD":31309},{"date":1703980800,"totalLiquidityUSD":31300},{"date":1704067200,"totalLiquidityUSD":31332},{"date":1704153600,"totalLiquidityUSD":31354},{"date":1704240000,"totalLiquidityUSD":31311},{"date":1704326400,"totalLiquidityUSD":31344},{"date":1704412800,"totalLiquidityUSD":31344},{"date":1704499200,"totalLiquidityUSD":31316},{"date":1704585600,"totalLiquidityUSD":31382},{"date":1704672000,"totalLiquidityUSD":31279},{"date":1704758400,"totalLiquidityUSD":31313},{"date":1704844800,"totalLiquidityUSD":31371},{"date":1704931200,"totalLiquidityUSD":31476},{"date":1705017600,"totalLiquidityUSD":31392},{"date":1705104000,"totalLiquidityUSD":31432},{"date":1705190400,"totalLiquidityUSD":31437},{"date":1705276800,"totalLiquidityUSD":31386},{"date":1705363200,"totalLiquidityUSD":31451},{"date":1705449600,"totalLiquidityUSD":31343},{"date":1705536000,"totalLiquidityUSD":31389},{"date":1705622400,"totalLiquidityUSD":31328},{"date":1705708800,"totalLiquidityUSD":31351},{"date":1705795200,"totalLiquidityUSD":31321},{"date":1705881600,"totalLiquidityUSD":31356},{"date":1705968000,"totalLiquidityUSD":31314},{"date":1706054400,"totalLiquidityUSD":31370},{"date":1706140800,"totalLiquidityUSD":31266},{"date":1706227200,"totalLiquidityUSD":22696},{"date":1706313600,"totalLiquidityUSD":22681},{"date":1706400000,"totalLiquidityUSD":22749},{"date":1706486400,"totalLiquidityUSD":22717},{"date":1706572800,"totalLiquidityUSD":22731},{"date":1706659200,"totalLiquidityUSD":22767},{"date":1706745600,"totalLiquidityUSD":22746},{"date":1706832000,"totalLiquidityUSD":22785},{"date":1706918400,"totalLiquidityUSD":22754},{"date":1707004800,"totalLiquidityUSD":22794},{"date":1707091200,"totalLiquidityUSD":22771},{"date":1707177600,"totalLiquidityUSD":22773},{"date":1707264000,"totalLiquidityUSD":22834},{"date":1707350400,"totalLiquidityUSD":22921},{"date":1707436800,"totalLiquidityUSD":22826},{"date":1707523200,"totalLiquidityUSD":22866},{"date":1707609600,"totalLiquidityUSD":22835},{"date":1707696000,"totalLiquidityUSD":22898},{"date":1707782400,"totalLiquidityUSD":22935},{"date":1707868800,"totalLiquidityUSD":11116},{"date":1707955200,"totalLiquidityUSD":11188},{"date":1708041600,"totalLiquidityUSD":11210},{"date":1708128000,"totalLiquidityUSD":11171},{"date":1708214400,"totalLiquidityUSD":11148},{"date":1708300800,"totalLiquidityUSD":11228},{"date":1708387200,"totalLiquidityUSD":11241},{"date":1708473600,"totalLiquidityUSD":11267},{"date":1708560000,"totalLiquidityUSD":11225},{"date":1708646400,"totalLiquidityUSD":11275},{"date":1708732800,"totalLiquidityUSD":11225},{"date":1708819200,"totalLiquidityUSD":11256},{"date":1708905600,"totalLiquidityUSD":11309},{"date":1708992000,"totalLiquidityUSD":11337},{"date":1709078400,"totalLiquidityUSD":11350},{"date":1709164800,"totalLiquidityUSD":11454},{"date":1709251200,"totalLiquidityUSD":11388},{"date":1709337600,"totalLiquidityUSD":11442},{"date":1709424000,"totalLiquidityUSD":11432},{"date":1709510400,"totalLiquidityUSD":11456},{"date":1709596800,"totalLiquidityUSD":11510},{"date":1709683200,"totalLiquidityUSD":11444},{"date":1709769600,"totalLiquidityUSD":11592},{"date":1709856000,"totalLiquidityUSD":11606},{"date":1709942400,"totalLiquidityUSD":11607},{"date":1710028800,"totalLiquidityUSD":11623},{"date":1710115200,"totalLiquidityUSD":11589},{"date":1710201600,"totalLiquidityUSD":11689},{"date":1710288000,"totalLiquidityUSD":4479},{"date":1710374400,"totalLiquidityUSD":4489},{"date":1710460800,"totalLiquidityUSD":4445},{"date":1710547200,"totalLiquidityUSD":4386},{"date":1710633600,"totalLiquidityUSD":4292},{"date":1710720000,"totalLiquidityUSD":4375},{"date":1710806400,"totalLiquidityUSD":4278},{"date":1710892800,"totalLiquidityUSD":4258},{"date":1710979200,"totalLiquidityUSD":4337},{"date":1711065600,"totalLiquidityUSD":4334},{"date":1711152000,"totalLiquidityUSD":4246},{"date":1711238400,"totalLiquidityUSD":4276},{"date":1711324800,"totalLiquidityUSD":4294},{"date":1711411200,"totalLiquidityUSD":4349},{"date":1711497600,"totalLiquidityUSD":4368},{"date":1711584000,"totalLiquidityUSD":4326},{"date":1711670400,"totalLiquidityUSD":4343},{"date":1711756800,"totalLiquidityUSD":4342},{"date":1711843200,"totalLiquidityUSD":4351},{"date":1711929600,"totalLiquidityUSD":4399},{"date":1712016000,"totalLiquidityUSD":4350},{"date":1712102400,"totalLiquidityUSD":4252},{"date":1712188800,"totalLiquidityUSD":4249},{"date":1712275200,"totalLiquidityUSD":4248},{"date":1712361600,"totalLiquidityUSD":4263},{"date":1712448000,"totalLiquidityUSD":4279},{"date":1712534400,"totalLiquidityUSD":4317},{"date":1712620800,"totalLiquidityUSD":4389},{"date":1712707200,"totalLiquidityUSD":4324},{"date":1712793600,"totalLiquidityUSD":4338},{"date":1712880000,"totalLiquidityUSD":4328},{"date":1712966400,"totalLiquidityUSD":4218},{"date":1713052800,"totalLiquidityUSD":4078},{"date":1713139200,"totalLiquidityUSD":4199},{"date":1713225600,"totalLiquidityUSD":4160},{"date":1713312000,"totalLiquidityUSD":4190},{"date":1713398400,"totalLiquidityUSD":4157},{"date":1713484800,"totalLiquidityUSD":4177},{"date":1713571200,"totalLiquidityUSD":4150},{"date":1713657600,"totalLiquidityUSD":4205},{"date":1713744000,"totalLiquidityUSD":4200},{"date":1713830400,"totalLiquidityUSD":4226},{"date":1713916800,"totalLiquidityUSD":4223},{"date":1714003200,"totalLiquidityUSD":4208},{"date":1714089600,"totalLiquidityUSD":4216},{"date":1714176000,"totalLiquidityUSD":4189},{"date":1714262400,"totalLiquidityUSD":4243},{"date":1714348800,"totalLiquidityUSD":4261},{"date":1714435200,"totalLiquidityUSD":4244},{"date":1714521600,"totalLiquidityUSD":4149},{"date":1714608000,"totalLiquidityUSD":4151},{"date":1714694400,"totalLiquidityUSD":4146},{"date":1714780800,"totalLiquidityUSD":4198},{"date":1714867200,"totalLiquidityUSD":4197},{"date":1714953600,"totalLiquidityUSD":4217},{"date":1715040000,"totalLiquidityUSD":4183},{"date":1715126400,"totalLiquidityUSD":4170},{"date":1715212800,"totalLiquidityUSD":4141},{"date":1715299200,"totalLiquidityUSD":4179},{"date":1715385600,"totalLiquidityUSD":4135},{"date":1715472000,"totalLiquidityUSD":4136},{"date":1715558400,"totalLiquidityUSD":4140},{"date":1715644800,"totalLiquidityUSD":4144},{"date":1715731200,"totalLiquidityUSD":4120},{"date":1715817600,"totalLiquidityUSD":4161},{"date":1715904000,"totalLiquidityUSD":4149},{"date":1715990400,"totalLiquidityUSD":4196},{"date":1716076800,"totalLiquidityUSD":4211},{"date":1716163200,"totalLiquidityUSD":4187},{"date":1716249600,"totalLiquidityUSD":4380},{"date":1716336000,"totalLiquidityUSD":4440},{"date":1716422400,"totalLiquidityUSD":4428},{"date":1716508800,"totalLiquidityUSD":4454},{"date":1716595200,"totalLiquidityUSD":4429},{"date":1716681600,"totalLiquidityUSD":4429},{"date":1716768000,"totalLiquidityUSD":4455},{"date":1716854400,"totalLiquidityUSD":4486},{"date":1716940800,"totalLiquidityUSD":4470},{"date":1717027200,"totalLiquidityUSD":4442},{"date":1717113600,"totalLiquidityUSD":4438},{"date":1717200000,"totalLiquidityUSD":4452},{"date":1717286400,"totalLiquidityUSD":4471},{"date":1717372800,"totalLiquidityUSD":4444},{"date":1717459200,"totalLiquidityUSD":4445},{"date":1717545600,"totalLiquidityUSD":4470},{"date":1717632000,"totalLiquidityUSD":4479},{"date":1717718400,"totalLiquidityUSD":4462},{"date":1717804800,"totalLiquidityUSD":4414},{"date":1717891200,"totalLiquidityUSD":4427},{"date":1717977600,"totalLiquidityUSD":4422},{"date":1718064000,"totalLiquidityUSD":4419},{"date":1718150400,"totalLiquidityUSD":4353},{"date":1718236800,"totalLiquidityUSD":4377},{"date":1718323200,"totalLiquidityUSD":4351},{"date":1718409600,"totalLiquidityUSD":4354},{"date":1718496000,"totalLiquidityUSD":4389},{"date":1718582400,"totalLiquidityUSD":4415},{"date":1718668800,"totalLiquidityUSD":4374},{"date":1718755200,"totalLiquidityUSD":4371},{"date":1718841600,"totalLiquidityUSD":4374},{"date":1718928000,"totalLiquidityUSD":4369},{"date":1719014400,"totalLiquidityUSD":4376},{"date":1719100800,"totalLiquidityUSD":4374},{"date":1719187200,"totalLiquidityUSD":4338},{"date":1719273600,"totalLiquidityUSD":4318},{"date":1719360000,"totalLiquidityUSD":4336},{"date":1719446400,"totalLiquidityUSD":4319},{"date":1719532800,"totalLiquidityUSD":2171},{"date":1719619200,"totalLiquidityUSD":2143},{"date":1719705600,"totalLiquidityUSD":2149},{"date":1719792000,"totalLiquidityUSD":2175},{"date":1719878400,"totalLiquidityUSD":2169},{"date":1719964800,"totalLiquidityUSD":2162},{"date":1720051200,"totalLiquidityUSD":2117},{"date":1720137600,"totalLiquidityUSD":2057},{"date":1720224000,"totalLiquidityUSD":2006},{"date":1720310400,"totalLiquidityUSD":2033},{"date":1720396800,"totalLiquidityUSD":1994},{"date":1720483200,"totalLiquidityUSD":2025},{"date":1720569600,"totalLiquidityUSD":2041},{"date":1720656000,"totalLiquidityUSD":2053},{"date":1720742400,"totalLiquidityUSD":2054},{"date":1720828800,"totalLiquidityUSD":2058},{"date":1720915200,"totalLiquidityUSD":2072},{"date":1721001600,"totalLiquidityUSD":2111},{"date":1721088000,"totalLiquidityUSD":2182},{"date":1721174400,"totalLiquidityUSD":2173},{"date":1721260800,"totalLiquidityUSD":2159},{"date":1721347200,"totalLiquidityUSD":2169},{"date":1721433600,"totalLiquidityUSD":2189},{"date":1721520000,"totalLiquidityUSD":2200},{"date":1721606400,"totalLiquidityUSD":2200},{"date":1721692800,"totalLiquidityUSD":2174},{"date":1721779200,"totalLiquidityUSD":2179},{"date":1721865600,"totalLiquidityUSD":2139},{"date":1721952000,"totalLiquidityUSD":2079},{"date":1722038400,"totalLiquidityUSD":2116},{"date":1722124800,"totalLiquidityUSD":2108},{"date":1722211200,"totalLiquidityUSD":2115},{"date":1722297600,"totalLiquidityUSD":2122},{"date":1722384000,"totalLiquidityUSD":2114},{"date":1722470400,"totalLiquidityUSD":2104},{"date":1722556800,"totalLiquidityUSD":2087},{"date":1722643200,"totalLiquidityUSD":2021},{"date":1722729600,"totalLiquidityUSD":1984},{"date":1722816000,"totalLiquidityUSD":1783},{"date":1722902400,"totalLiquidityUSD":1834},{"date":1722988800,"totalLiquidityUSD":1843},{"date":1723075200,"totalLiquidityUSD":1793},{"date":1723161600,"totalLiquidityUSD":1873},{"date":1723248000,"totalLiquidityUSD":1875},{"date":1723334400,"totalLiquidityUSD":1881},{"date":1723420800,"totalLiquidityUSD":1862},{"date":1723507200,"totalLiquidityUSD":1925},{"date":1723593600,"totalLiquidityUSD":1923},{"date":1723680000,"totalLiquidityUSD":1902},{"date":1723766400,"totalLiquidityUSD":1872},{"date":1723852800,"totalLiquidityUSD":1880},{"date":1723939200,"totalLiquidityUSD":1885},{"date":1724025600,"totalLiquidityUSD":1898},{"date":1724112000,"totalLiquidityUSD":1904},{"date":1724198400,"totalLiquidityUSD":1879},{"date":1724284800,"totalLiquidityUSD":1893},{"date":1724371200,"totalLiquidityUSD":1898},{"date":1724457600,"totalLiquidityUSD":1940},{"date":1724544000,"totalLiquidityUSD":1941},{"date":1724630400,"totalLiquidityUSD":1947},{"date":1724716800,"totalLiquidityUSD":1912},{"date":1724803200,"totalLiquidityUSD":1828},{"date":1724889600,"totalLiquidityUSD":1858},{"date":1724976000,"totalLiquidityUSD":1855},{"date":1725062400,"totalLiquidityUSD":1856},{"date":1725148800,"totalLiquidityUSD":1853},{"date":1725235200,"totalLiquidityUSD":1827},{"date":1725321600,"totalLiquidityUSD":1865},{"date":1725408000,"totalLiquidityUSD":1787},{"date":1725494400,"totalLiquidityUSD":1835},{"date":1725580800,"totalLiquidityUSD":1804},{"date":1725667200,"totalLiquidityUSD":1748},{"date":1725753600,"totalLiquidityUSD":1769},{"date":1725840000,"totalLiquidityUSD":1785},{"date":1725926400,"totalLiquidityUSD":1797},{"date":1726012800,"totalLiquidityUSD":1810},{"date":1726099200,"totalLiquidityUSD":1793},{"date":1726185600,"totalLiquidityUSD":1800},{"date":1726272000,"totalLiquidityUSD":1825},{"date":1726358400,"totalLiquidityUSD":1824},{"date":1726444800,"totalLiquidityUSD":1786},{"date":1726531200,"totalLiquidityUSD":1777},{"date":1726617600,"totalLiquidityUSD":1796},{"date":1726704000,"totalLiquidityUSD":1231},{"date":1726790400,"totalLiquidityUSD":1241},{"date":1726876800,"totalLiquidityUSD":1252},{"date":1726963200,"totalLiquidityUSD":1259},{"date":1727049600,"totalLiquidityUSD":1257},{"date":1727136000,"totalLiquidityUSD":1261},{"date":1727222400,"totalLiquidityUSD":1264},{"date":1727308800,"totalLiquidityUSD":1254},{"date":1727395200,"totalLiquidityUSD":1263},{"date":1727481600,"totalLiquidityUSD":1269},{"date":1727568000,"totalLiquidityUSD":1266},{"date":1727654400,"totalLiquidityUSD":1259},{"date":1727740800,"totalLiquidityUSD":1258},{"date":1727827200,"totalLiquidityUSD":1242},{"date":1727913600,"totalLiquidityUSD":1232},{"date":1728000000,"totalLiquidityUSD":1230},{"date":1728086400,"totalLiquidityUSD":1238},{"date":1728172800,"totalLiquidityUSD":1237},{"date":1728259200,"totalLiquidityUSD":1239},{"date":1728345600,"totalLiquidityUSD":1240},{"date":1728432000,"totalLiquidityUSD":1241},{"date":1728518400,"totalLiquidityUSD":1232},{"date":1728604800,"totalLiquidityUSD":1236},{"date":1728691200,"totalLiquidityUSD":1242},{"date":1728777600,"totalLiquidityUSD":1244},{"date":1728864000,"totalLiquidityUSD":1242},{"date":1728950400,"totalLiquidityUSD":1262},{"date":1729036800,"totalLiquidityUSD":1257},{"date":1729123200,"totalLiquidityUSD":1260},{"date":1729209600,"totalLiquidityUSD":1259},{"date":1729296000,"totalLiquidityUSD":1263},{"date":1729382400,"totalLiquidityUSD":1263},{"date":1729468800,"totalLiquidityUSD":1274},{"date":1729555200,"totalLiquidityUSD":1266},{"date":1729641600,"totalLiquidityUSD":1260},{"date":1729728000,"totalLiquidityUSD":1252},{"date":1729814400,"totalLiquidityUSD":1250},{"date":1729900800,"totalLiquidityUSD":1240},{"date":1729987200,"totalLiquidityUSD":1246},{"date":1730073600,"totalLiquidityUSD":1249},{"date":1730160000,"totalLiquidityUSD":1255},{"date":1730246400,"totalLiquidityUSD":1261},{"date":1730332800,"totalLiquidityUSD":1267},{"date":1730419200,"totalLiquidityUSD":1250},{"date":1730505600,"totalLiquidityUSD":1249},{"date":1730592000,"totalLiquidityUSD":1241},{"date":1730678400,"totalLiquidityUSD":1244},{"date":1730764800,"totalLiquidityUSD":1226},{"date":1730851200,"totalLiquidityUSD":1237},{"date":1730937600,"totalLiquidityUSD":1274},{"date":1731024000,"totalLiquidityUSD":1281},{"date":1731110400,"totalLiquidityUSD":1290},{"date":1731196800,"totalLiquidityUSD":1305},{"date":1731283200,"totalLiquidityUSD":1314},{"date":1731369600,"totalLiquidityUSD":1324},{"date":1731456000,"totalLiquidityUSD":1321},{"date":1731542400,"totalLiquidityUSD":1315},{"date":1731628800,"totalLiquidityUSD":1303},{"date":1731715200,"totalLiquidityUSD":1305},{"date":1731801600,"totalLiquidityUSD":1307},{"date":1731888000,"totalLiquidityUSD":1306},{"date":1731974400,"totalLiquidityUSD":1313},{"date":1732060800,"totalLiquidityUSD":1304},{"date":1732147200,"totalLiquidityUSD":1300},{"date":1732233600,"totalLiquidityUSD":1329},{"date":1732320000,"totalLiquidityUSD":1328},{"date":1732406400,"totalLiquidityUSD":1338},{"date":1732492800,"totalLiquidityUSD":1330},{"date":1732579200,"totalLiquidityUSD":1342},{"date":1732665600,"totalLiquidityUSD":1328},{"date":1732752000,"totalLiquidityUSD":1366},{"date":1732838400,"totalLiquidityUSD":1354},{"date":1732924800,"totalLiquidityUSD":1357},{"date":1733011200,"totalLiquidityUSD":1370},{"date":1733097600,"totalLiquidityUSD":1370},{"date":1733184000,"totalLiquidityUSD":1361},{"date":1733270400,"totalLiquidityUSD":1361},{"date":1733356800,"totalLiquidityUSD":1382},{"date":1733443200,"totalLiquidityUSD":1385},{"date":1733529600,"totalLiquidityUSD":1405},{"date":1733616000,"totalLiquidityUSD":1402},{"date":1733702400,"totalLiquidityUSD":1404},{"date":1733788800,"totalLiquidityUSD":1370},{"date":1733875200,"totalLiquidityUSD":1362},{"date":1733961600,"totalLiquidityUSD":1382},{"date":1734048000,"totalLiquidityUSD":1387},{"date":1734134400,"totalLiquidityUSD":1392},{"date":1734220800,"totalLiquidityUSD":1346},{"date":1734307200,"totalLiquidityUSD":1360},{"date":1734393600,"totalLiquidityUSD":1358},{"date":1734480000,"totalLiquidityUSD":1350},{"date":1734566400,"totalLiquidityUSD":1322},{"date":1734652800,"totalLiquidityUSD":1306},{"date":1734739200,"totalLiquidityUSD":1311},{"date":1734825600,"totalLiquidityUSD":1295},{"date":1734912000,"totalLiquidityUSD":1284},{"date":1734998400,"totalLiquidityUSD":1302},{"date":1735084800,"totalLiquidityUSD":1308},{"date":1735171200,"totalLiquidityUSD":1310},{"date":1735257600,"totalLiquidityUSD":1295},{"date":1735344000,"totalLiquidityUSD":1293},{"date":1735430400,"totalLiquidityUSD":1302},{"date":1735516800,"totalLiquidityUSD":1297},{"date":1735603200,"totalLiquidityUSD":1293},{"date":1735689600,"totalLiquidityUSD":1297},{"date":1735776000,"totalLiquidityUSD":1300},{"date":1735862400,"totalLiquidityUSD":1307},{"date":1735948800,"totalLiquidityUSD":1321},{"date":1736035200,"totalLiquidityUSD":1327},{"date":1736121600,"totalLiquidityUSD":1327},{"date":1736208000,"totalLiquidityUSD":1331},{"date":1736294400,"totalLiquidityUSD":1301},{"date":1736380800,"totalLiquidityUSD":1293},{"date":1736467200,"totalLiquidityUSD":1284},{"date":1736553600,"totalLiquidityUSD":1285},{"date":1736640000,"totalLiquidityUSD":1289},{"date":1736726400,"totalLiquidityUSD":1287},{"date":1736812800,"totalLiquidityUSD":1274},{"date":1736899200,"totalLiquidityUSD":1283},{"date":1736985600,"totalLiquidityUSD":1300},{"date":1737072000,"totalLiquidityUSD":1294},{"date":1737158400,"totalLiquidityUSD":1309},{"date":1737244800,"totalLiquidityUSD":1291},{"date":1737331200,"totalLiquidityUSD":1280},{"date":1737417600,"totalLiquidityUSD":1285},{"date":1737504000,"totalLiquidityUSD":1295},{"date":1737590400,"totalLiquidityUSD":1284},{"date":1737676800,"totalLiquidityUSD":1295},{"date":1737763200,"totalLiquidityUSD":1290},{"date":1737849600,"totalLiquidityUSD":1294},{"date":1737936000,"totalLiquidityUSD":1281},{"date":1738022400,"totalLiquidityUSD":1277},{"date":1738108800,"totalLiquidityUSD":1272},{"date":1738195200,"totalLiquidityUSD":1272},{"date":1738281600,"totalLiquidityUSD":1287},{"date":1738368000,"totalLiquidityUSD":1293},{"date":1738454400,"totalLiquidityUSD":1273},{"date":1738540800,"totalLiquidityUSD":1237},{"date":1738627200,"totalLiquidityUSD":1245},{"date":1738713600,"totalLiquidityUSD":1235},{"date":1738800000,"totalLiquidityUSD":1241},{"date":1738886400,"totalLiquidityUSD":1232},{"date":1738972800,"totalLiquidityUSD":1227},{"date":1739059200,"totalLiquidityUSD":1225},{"date":1739145600,"totalLiquidityUSD":1221},{"date":1739232000,"totalLiquidityUSD":1228},{"date":1739318400,"totalLiquidityUSD":1222},{"date":1739404800,"totalLiquidityUSD":1235},{"date":1739491200,"totalLiquidityUSD":1233},{"date":1739577600,"totalLiquidityUSD":1232},{"date":1739664000,"totalLiquidityUSD":1230},{"date":1739750400,"totalLiquidityUSD":1227},{"date":1739836800,"totalLiquidityUSD":1233},{"date":1739923200,"totalLiquidityUSD":1230},{"date":1740009600,"totalLiquidityUSD":1233},{"date":1740096000,"totalLiquidityUSD":1236},{"date":1740182400,"totalLiquidityUSD":1227},{"date":1740268800,"totalLiquidityUSD":1238},{"date":1740355200,"totalLiquidityUSD":1245},{"date":1740441600,"totalLiquidityUSD":1212},{"date":1740528000,"totalLiquidityUSD":1209},{"date":1740614400,"totalLiquidityUSD":1197},{"date":1740700800,"totalLiquidityUSD":1172},{"date":1740787200,"totalLiquidityUSD":1188},{"date":1740873600,"totalLiquidityUSD":1183},{"date":1740960000,"totalLiquidityUSD":1202},{"date":1741046400,"totalLiquidityUSD":1176},{"date":1741132800,"totalLiquidityUSD":1179},{"date":1741219200,"totalLiquidityUSD":1185},{"date":1741305600,"totalLiquidityUSD":1181},{"date":1741392000,"totalLiquidityUSD":1175},{"date":1741478400,"totalLiquidityUSD":1180},{"date":1741564800,"totalLiquidityUSD":1166},{"date":1741651200,"totalLiquidityUSD":1145},{"date":1741737600,"totalLiquidityUSD":1150},{"date":1741824000,"totalLiquidityUSD":1151},{"date":1741910400,"totalLiquidityUSD":1149},{"date":1741996800,"totalLiquidityUSD":1152},{"date":1742083200,"totalLiquidityUSD":1154},{"date":1742169600,"totalLiquidityUSD":1151},{"date":1742256000,"totalLiquidityUSD":1154},{"date":1742342400,"totalLiquidityUSD":1154},{"date":1742428800,"totalLiquidityUSD":1164},{"date":1742515200,"totalLiquidityUSD":1161},{"date":1742601600,"totalLiquidityUSD":1160},{"date":1742688000,"totalLiquidityUSD":1159},{"date":1742774400,"totalLiquidityUSD":1164},{"date":1742860800,"totalLiquidityUSD":1168},{"date":1742947200,"totalLiquidityUSD":1167},{"date":1743033600,"totalLiquidityUSD":1164},{"date":1743120000,"totalLiquidityUSD":1162},{"date":1743206400,"totalLiquidityUSD":1152},{"date":1743292800,"totalLiquidityUSD":1144},{"date":1743379200,"totalLiquidityUSD":1144},{"date":1743465600,"totalLiquidityUSD":1144},{"date":1743552000,"totalLiquidityUSD":1150},{"date":1743638400,"totalLiquidityUSD":1144},{"date":1743724800,"totalLiquidityUSD":1142},{"date":1743811200,"totalLiquidityUSD":1144},{"date":1743897600,"totalLiquidityUSD":1142},{"date":1743984000,"totalLiquidityUSD":1121},{"date":1744070400,"totalLiquidityUSD":1121},{"date":1744156800,"totalLiquidityUSD":1102},{"date":1744243200,"totalLiquidityUSD":1126},{"date":1744329600,"totalLiquidityUSD":1116},{"date":1744416000,"totalLiquidityUSD":1118},{"date":1744502400,"totalLiquidityUSD":1125},{"date":1744588800,"totalLiquidityUSD":1124},{"date":1744675200,"totalLiquidityUSD":1125},{"date":1744761600,"totalLiquidityUSD":1120},{"date":1744848000,"totalLiquidityUSD":1121},{"date":1744934400,"totalLiquidityUSD":1121},{"date":1745020800,"totalLiquidityUSD":1121},{"date":1745107200,"totalLiquidityUSD":1122},{"date":1745193600,"totalLiquidityUSD":1124},{"date":1745280000,"totalLiquidityUSD":1120},{"date":1745366400,"totalLiquidityUSD":1141},{"date":1745452800,"totalLiquidityUSD":1141},{"date":1745539200,"totalLiquidityUSD":1139},{"date":1745625600,"totalLiquidityUSD":1141},{"date":1745712000,"totalLiquidityUSD":1141},{"date":1745798400,"totalLiquidityUSD":1138},{"date":1745884800,"totalLiquidityUSD":1142},{"date":1745971200,"totalLiquidityUSD":1140},{"date":1746057600,"totalLiquidityUSD":1142},{"date":1746144000,"totalLiquidityUSD":1146},{"date":1746230400,"totalLiquidityUSD":1146},{"date":1746316800,"totalLiquidityUSD":1145},{"date":1746403200,"totalLiquidityUSD":1143},{"date":1746489600,"totalLiquidityUSD":1142},{"date":1746576000,"totalLiquidityUSD":1146},{"date":1746662400,"totalLiquidityUSD":1145},{"date":1746748800,"totalLiquidityUSD":1181},{"date":1746835200,"totalLiquidityUSD":1195},{"date":1746921600,"totalLiquidityUSD":1214},{"date":1747008000,"totalLiquidityUSD":1214},{"date":1747094400,"totalLiquidityUSD":1207},{"date":1747180800,"totalLiquidityUSD":1232},{"date":1747267200,"totalLiquidityUSD":1220},{"date":1747353600,"totalLiquidityUSD":1217},{"date":1747440000,"totalLiquidityUSD":1209},{"date":1747526400,"totalLiquidityUSD":1209},{"date":1747612800,"totalLiquidityUSD":1200},{"date":1747699200,"totalLiquidityUSD":1219},{"date":1747785600,"totalLiquidityUSD":1215},{"date":1747872000,"totalLiquidityUSD":1221},{"date":1747958400,"totalLiquidityUSD":1227},{"date":1748044800,"totalLiquidityUSD":1214},{"date":1748131200,"totalLiquidityUSD":1215},{"date":1748217600,"totalLiquidityUSD":1217},{"date":1748304000,"totalLiquidityUSD":1218},{"date":1748390400,"totalLiquidityUSD":1225},{"date":1748476800,"totalLiquidityUSD":1230},{"date":1748563200,"totalLiquidityUSD":1224},{"date":1748649600,"totalLiquidityUSD":1213},{"date":1748736000,"totalLiquidityUSD":1214},{"date":1748822400,"totalLiquidityUSD":1213},{"date":1748908800,"totalLiquidityUSD":1223},{"date":1748995200,"totalLiquidityUSD":1222},{"date":1749081600,"totalLiquidityUSD":1224},{"date":1749168000,"totalLiquidityUSD":1204},{"date":1749254400,"totalLiquidityUSD":1208},{"date":1749340800,"totalLiquidityUSD":1214},{"date":1749427200,"totalLiquidityUSD":1212},{"date":1749513600,"totalLiquidityUSD":1229},{"date":1749600000,"totalLiquidityUSD":1239},{"date":1749686400,"totalLiquidityUSD":1238},{"date":1749772800,"totalLiquidityUSD":1209},{"date":1749859200,"totalLiquidityUSD":1217},{"date":1749945600,"totalLiquidityUSD":1213},{"date":1750032000,"totalLiquidityUSD":1215},{"date":1750118400,"totalLiquidityUSD":1218},{"date":1750204800,"totalLiquidityUSD":1213},{"date":1750291200,"totalLiquidityUSD":1215},{"date":1750377600,"totalLiquidityUSD":1213},{"date":1750464000,"totalLiquidityUSD":1202},{"date":1750550400,"totalLiquidityUSD":1191},{"date":1750636800,"totalLiquidityUSD":1186},{"date":1750723200,"totalLiquidityUSD":1202},{"date":1750809600,"totalLiquidityUSD":1207},{"date":1750896000,"totalLiquidityUSD":1203},{"date":1750982400,"totalLiquidityUSD":1204},{"date":1751068800,"totalLiquidityUSD":1203},{"date":1751155200,"totalLiquidityUSD":1204},{"date":1751241600,"totalLiquidityUSD":1211},{"date":1751328000,"totalLiquidityUSD":1210},{"date":1751414400,"totalLiquidityUSD":1201},{"date":1751500800,"totalLiquidityUSD":1217},{"date":1751587200,"totalLiquidityUSD":1220},{"date":1751673600,"totalLiquidityUSD":1212},{"date":1751760000,"totalLiquidityUSD":1212},{"date":1751846400,"totalLiquidityUSD":1217},{"date":1751932800,"totalLiquidityUSD":1215},{"date":1752019200,"totalLiquidityUSD":1222},{"date":1752105600,"totalLiquidityUSD":1239},{"date":1752192000,"totalLiquidityUSD":1256},{"date":1752278400,"totalLiquidityUSD":1255},{"date":1752364800,"totalLiquidityUSD":1256},{"date":1752451200,"totalLiquidityUSD":1259},{"date":1752537600,"totalLiquidityUSD":1259},{"date":1752624000,"totalLiquidityUSD":1273},{"date":1752710400,"totalLiquidityUSD":1298},{"date":1752796800,"totalLiquidityUSD":1321},{"date":1752883200,"totalLiquidityUSD":1318},{"date":1752969600,"totalLiquidityUSD":1323},{"date":1753056000,"totalLiquidityUSD":1337},{"date":1753142400,"totalLiquidityUSD":1338},{"date":1753228800,"totalLiquidityUSD":1336},{"date":1753315200,"totalLiquidityUSD":1325},{"date":1753401600,"totalLiquidityUSD":1323},{"date":1753488000,"totalLiquidityUSD":1333},{"date":1753574400,"totalLiquidityUSD":1338},{"date":1753660800,"totalLiquidityUSD":1348},{"date":1753747200,"totalLiquidityUSD":1338},{"date":1753833600,"totalLiquidityUSD":1338},{"date":1753920000,"totalLiquidityUSD":1344},{"date":1754006400,"totalLiquidityUSD":1329},{"date":1754092800,"totalLiquidityUSD":1313},{"date":1754179200,"totalLiquidityUSD":1302},{"date":1754265600,"totalLiquidityUSD":1310},{"date":1754352000,"totalLiquidityUSD":1330},{"date":1754438400,"totalLiquidityUSD":1320},{"date":1754524800,"totalLiquidityUSD":1328},{"date":1754611200,"totalLiquidityUSD":1352},{"date":1754697600,"totalLiquidityUSD":1363},{"date":1754784000,"totalLiquidityUSD":1387},{"date":1754870400,"totalLiquidityUSD":1389},{"date":1754956800,"totalLiquidityUSD":1388},{"date":1755043200,"totalLiquidityUSD":1420},{"date":1755129600,"totalLiquidityUSD":1432},{"date":1755216000,"totalLiquidityUSD":1423},{"date":1755302400,"totalLiquidityUSD":1407},{"date":1755388800,"totalLiquidityUSD":1405},{"date":1755475200,"totalLiquidityUSD":1405},{"date":1755561600,"totalLiquidityUSD":1389},{"date":1755648000,"totalLiquidityUSD":1368},{"date":1755734400,"totalLiquidityUSD":1393},{"date":1755820800,"totalLiquidityUSD":1385},{"date":1755907200,"totalLiquidityUSD":1430},{"date":1755993600,"totalLiquidityUSD":1435},{"date":1756080000,"totalLiquidityUSD":1427},{"date":1756166400,"totalLiquidityUSD":1404},{"date":1756252800,"totalLiquidityUSD":1416},{"date":1756339200,"totalLiquidityUSD":1411},{"date":1756425600,"totalLiquidityUSD":1405},{"date":1756512000,"totalLiquidityUSD":1396},{"date":1756598400,"totalLiquidityUSD":1406},{"date":1756684800,"totalLiquidityUSD":1398},{"date":1756771200,"totalLiquidityUSD":1391},{"date":1756857600,"totalLiquidityUSD":1392},{"date":1756944000,"totalLiquidityUSD":1405},{"date":1757030400,"totalLiquidityUSD":1393},{"date":1757116800,"totalLiquidityUSD":1390},{"date":1757203200,"totalLiquidityUSD":1390},{"date":1757289600,"totalLiquidityUSD":1391},{"date":1757376000,"totalLiquidityUSD":1391},{"date":1757462400,"totalLiquidityUSD":1392},{"date":1757548800,"totalLiquidityUSD":1397},{"date":1757635200,"totalLiquidityUSD":1406},{"date":1757721600,"totalLiquidityUSD":1431},{"date":1757808000,"totalLiquidityUSD":1428},{"date":1757894400,"totalLiquidityUSD":1425},{"date":1757980800,"totalLiquidityUSD":1413},{"date":1758067200,"totalLiquidityUSD":1411},{"date":1758153600,"totalLiquidityUSD":1420},{"date":1758240000,"totalLiquidityUSD":1421},{"date":1758326400,"totalLiquidityUSD":1408},{"date":1758412800,"totalLiquidityUSD":1410},{"date":1758499200,"totalLiquidityUSD":1389},{"date":1758585600,"totalLiquidityUSD":1378},{"date":1758672000,"totalLiquidityUSD":1377},{"date":1758758400,"totalLiquidityUSD":1366},{"date":1758844800,"totalLiquidityUSD":1354},{"date":1758931200,"totalLiquidityUSD":1362},{"date":1759017600,"totalLiquidityUSD":1360},{"date":1759104000,"totalLiquidityUSD":1372},{"date":1759190400,"totalLiquidityUSD":1384},{"date":1759276800,"totalLiquidityUSD":1375},{"date":1759363200,"totalLiquidityUSD":1392},{"date":1759449600,"totalLiquidityUSD":1413},{"date":1759536000,"totalLiquidityUSD":1411},{"date":1759622400,"totalLiquidityUSD":1415},{"date":1759708800,"totalLiquidityUSD":1410},{"date":1759795200,"totalLiquidityUSD":1429},{"date":1759881600,"totalLiquidityUSD":1407},{"date":1759968000,"totalLiquidityUSD":1409},{"date":1760054400,"totalLiquidityUSD":1397},{"date":1760140800,"totalLiquidityUSD":1341},{"date":1760227200,"totalLiquidityUSD":1333},{"date":1760313600,"totalLiquidityUSD":1375},{"date":1760400000,"totalLiquidityUSD":1384},{"date":1760486400,"totalLiquidityUSD":1370},{"date":1760572800,"totalLiquidityUSD":1359},{"date":1760659200,"totalLiquidityUSD":1351},{"date":1760745600,"totalLiquidityUSD":1345},{"date":1760832000,"totalLiquidityUSD":1347},{"date":1760918400,"totalLiquidityUSD":1356},{"date":1761004800,"totalLiquidityUSD":1359},{"date":1761091200,"totalLiquidityUSD":1346},{"date":1761177600,"totalLiquidityUSD":1345},{"date":1761264000,"totalLiquidityUSD":1346},{"date":1761350400,"totalLiquidityUSD":1353},{"date":1761436800,"totalLiquidityUSD":1356},{"date":1761523200,"totalLiquidityUSD":1381},{"date":1761609600,"totalLiquidityUSD":1373},{"date":1761696000,"totalLiquidityUSD":1361},{"date":1761782400,"totalLiquidityUSD":1355},{"date":1761868800,"totalLiquidityUSD":1346},{"date":1761955200,"totalLiquidityUSD":1346},{"date":1762041600,"totalLiquidityUSD":1348},{"date":1762128000,"totalLiquidityUSD":1343},{"date":1762214400,"totalLiquidityUSD":1321},{"date":1762300800,"totalLiquidityUSD":1290},{"date":1762387200,"totalLiquidityUSD":1301},{"date":1762473600,"totalLiquidityUSD":1292},{"date":1762560000,"totalLiquidityUSD":1305},{"date":1762646400,"totalLiquidityUSD":1300},{"date":1762732800,"totalLiquidityUSD":1326},{"date":1762819200,"totalLiquidityUSD":1322},{"date":1762905600,"totalLiquidityUSD":1303},{"date":1762992000,"totalLiquidityUSD":1302},{"date":1763078400,"totalLiquidityUSD":1282},{"date":1763164800,"totalLiquidityUSD":1279},{"date":1763251200,"totalLiquidityUSD":1276},{"date":1763337600,"totalLiquidityUSD":1275},{"date":1763424000,"totalLiquidityUSD":1263},{"date":1763510400,"totalLiquidityUSD":1269},{"date":1763596800,"totalLiquidityUSD":1264},{"date":1763683200,"totalLiquidityUSD":1242},{"date":1763769600,"totalLiquidityUSD":1238},{"date":1763856000,"totalLiquidityUSD":1241},{"date":1763942400,"totalLiquidityUSD":1242},{"date":1764028800,"totalLiquidityUSD":1251},{"date":1764115200,"totalLiquidityUSD":1252},{"date":1764201600,"totalLiquidityUSD":1265},{"date":1764288000,"totalLiquidityUSD":1261},{"date":1764374400,"totalLiquidityUSD":1264},{"date":1764460800,"totalLiquidityUSD":1261},{"date":1764547200,"totalLiquidityUSD":1248},{"date":1764633600,"totalLiquidityUSD":1240},{"date":1764720000,"totalLiquidityUSD":1260},{"date":1764806400,"totalLiquidityUSD":1283},{"date":1764892800,"totalLiquidityUSD":1276},{"date":1764979200,"totalLiquidityUSD":1264},{"date":1765065600,"totalLiquidityUSD":1265},{"date":1765152000,"totalLiquidityUSD":1267},{"date":1765238400,"totalLiquidityUSD":1272},{"date":1765324800,"totalLiquidityUSD":1292},{"date":1765411200,"totalLiquidityUSD":1287},{"date":1765497600,"totalLiquidityUSD":1284},{"date":1765584000,"totalLiquidityUSD":1268},{"date":1765670400,"totalLiquidityUSD":1271},{"date":1765756800,"totalLiquidityUSD":1273},{"date":1765843200,"totalLiquidityUSD":1258},{"date":1765929600,"totalLiquidityUSD":1256},{"date":1766016000,"totalLiquidityUSD":1244},{"date":1766102400,"totalLiquidityUSD":1245},{"date":1766188800,"totalLiquidityUSD":1259},{"date":1766275200,"totalLiquidityUSD":1257},{"date":1766361600,"totalLiquidityUSD":1262},{"date":1766448000,"totalLiquidityUSD":1261},{"date":1766534400,"totalLiquidityUSD":1257},{"date":1766620800,"totalLiquidityUSD":1256},{"date":1766707200,"totalLiquidityUSD":1250},{"date":1766793600,"totalLiquidityUSD":1253},{"date":1766880000,"totalLiquidityUSD":1256},{"date":1766966400,"totalLiquidityUSD":1260},{"date":1767052800,"totalLiquidityUSD":1254},{"date":1767139200,"totalLiquidityUSD":1257},{"date":1767225600,"totalLiquidityUSD":1259},{"date":1767312000,"totalLiquidityUSD":1261},{"date":1767398400,"totalLiquidityUSD":1274},{"date":1767484800,"totalLiquidityUSD":1275},{"date":1767571200,"totalLiquidityUSD":1279},{"date":1767657600,"totalLiquidityUSD":1284},{"date":1767744000,"totalLiquidityUSD":1287},{"date":1767830400,"totalLiquidityUSD":1277},{"date":1767916800,"totalLiquidityUSD":1271},{"date":1768003200,"totalLiquidityUSD":1268},{"date":1768089600,"totalLiquidityUSD":1270},{"date":1768176000,"totalLiquidityUSD":1273},{"date":1768262400,"totalLiquidityUSD":1269},{"date":1768348800,"totalLiquidityUSD":1292},{"date":1768435200,"totalLiquidityUSD":1290},{"date":1768521600,"totalLiquidityUSD":1292},{"date":1768608000,"totalLiquidityUSD":1289},{"date":1768694400,"totalLiquidityUSD":1291},{"date":1768780800,"totalLiquidityUSD":1289},{"date":1768867200,"totalLiquidityUSD":1282},{"date":1768953600,"totalLiquidityUSD":1255},{"date":1769040000,"totalLiquidityUSD":1261},{"date":1769126400,"totalLiquidityUSD":1256},{"date":1769212800,"totalLiquidityUSD":1256},{"date":1769299200,"totalLiquidityUSD":1255},{"date":1769385600,"totalLiquidityUSD":1247},{"date":1769472000,"totalLiquidityUSD":1253},{"date":1769558400,"totalLiquidityUSD":1262},{"date":1769644800,"totalLiquidityUSD":1255},{"date":1769731200,"totalLiquidityUSD":1242},{"date":1769817600,"totalLiquidityUSD":1231},{"date":1769904000,"totalLiquidityUSD":1206},{"date":1769990400,"totalLiquidityUSD":1189},{"date":1770076800,"totalLiquidityUSD":1195},{"date":1770163200,"totalLiquidityUSD":1188},{"date":1770249600,"totalLiquidityUSD":1177},{"date":1770336000,"totalLiquidityUSD":1151},{"date":1770422400,"totalLiquidityUSD":1169},{"date":1770508800,"totalLiquidityUSD":1170},{"date":1770595200,"totalLiquidityUSD":1166},{"date":1770681600,"totalLiquidityUSD":1172},{"date":1770768000,"totalLiquidityUSD":1164},{"date":1770854400,"totalLiquidityUSD":1158},{"date":1770940800,"totalLiquidityUSD":1156},{"date":1771027200,"totalLiquidityUSD":1167},{"date":1771113600,"totalLiquidityUSD":1169},{"date":1771200000,"totalLiquidityUSD":1157},{"date":1771286400,"totalLiquidityUSD":1161},{"date":1771372800,"totalLiquidityUSD":1160},{"date":1771459200,"totalLiquidityUSD":1158},{"date":1771545600,"totalLiquidityUSD":1157},{"date":1771632000,"totalLiquidityUSD":1159},{"date":1771718400,"totalLiquidityUSD":1158},{"date":1771804800,"totalLiquidityUSD":1147},{"date":1771891200,"totalLiquidityUSD":1145},{"date":1771977600,"totalLiquidityUSD":1149},{"date":1772064000,"totalLiquidityUSD":1167},{"date":1772150400,"totalLiquidityUSD":1165},{"date":1772236800,"totalLiquidityUSD":1156},{"date":1772323200,"totalLiquidityUSD":1164},{"date":1772409600,"totalLiquidityUSD":1156},{"date":1772496000,"totalLiquidityUSD":1164},{"date":1772582400,"totalLiquidityUSD":1159},{"date":1772668800,"totalLiquidityUSD":1173},{"date":1772755200,"totalLiquidityUSD":1170},{"date":1772841600,"totalLiquidityUSD":1160},{"date":1772928000,"totalLiquidityUSD":1158},{"date":1773014400,"totalLiquidityUSD":1156},{"date":1773100800,"totalLiquidityUSD":1163},{"date":1773187200,"totalLiquidityUSD":1165},{"date":1773273600,"totalLiquidityUSD":1167},{"date":1773360000,"totalLiquidityUSD":1174},{"date":1773446400,"totalLiquidityUSD":1171},{"date":1773532800,"totalLiquidityUSD":1169},{"date":1773619200,"totalLiquidityUSD":1182},{"date":1773705600,"totalLiquidityUSD":1198},{"date":1773792000,"totalLiquidityUSD":1192},{"date":1773878400,"totalLiquidityUSD":1183},{"date":1773964800,"totalLiquidityUSD":1176},{"date":1774051200,"totalLiquidityUSD":1177},{"date":1774137600,"totalLiquidityUSD":1170},{"date":1774224000,"totalLiquidityUSD":1165},{"date":1774310400,"totalLiquidityUSD":1176},{"date":1774396800,"totalLiquidityUSD":1176},{"date":1774483200,"totalLiquidityUSD":1176},{"date":1774569600,"totalLiquidityUSD":1165},{"date":1774656000,"totalLiquidityUSD":1159},{"date":1774742400,"totalLiquidityUSD":1161},{"date":1774828800,"totalLiquidityUSD":1164},{"date":1774915200,"totalLiquidityUSD":1166},{"date":1775001600,"totalLiquidityUSD":1172},{"date":1775088000,"totalLiquidityUSD":1171},{"date":1775174400,"totalLiquidityUSD":1167},{"date":1775260800,"totalLiquidityUSD":1167},{"date":1775347200,"totalLiquidityUSD":1167},{"date":1775433600,"totalLiquidityUSD":1174},{"date":1775520000,"totalLiquidityUSD":1173},{"date":1775606400,"totalLiquidityUSD":1186},{"date":1775692800,"totalLiquidityUSD":1180},{"date":1775779200,"totalLiquidityUSD":1180},{"date":1775865600,"totalLiquidityUSD":1186},{"date":1775952000,"totalLiquidityUSD":1191},{"date":1776038400,"totalLiquidityUSD":1182},{"date":1776124800,"totalLiquidityUSD":1198},{"date":1776211200,"totalLiquidityUSD":1194},{"date":1776297600,"totalLiquidityUSD":1197},{"date":1776384000,"totalLiquidityUSD":1194},{"date":1776470400,"totalLiquidityUSD":1203},{"date":1776556800,"totalLiquidityUSD":1195},{"date":1776643200,"totalLiquidityUSD":1188},{"date":1776729600,"totalLiquidityUSD":1192},{"date":1776816000,"totalLiquidityUSD":1193},{"date":1776902400,"totalLiquidityUSD":1196},{"date":1776988800,"totalLiquidityUSD":1194},{"date":1777075200,"totalLiquidityUSD":1192},{"date":1777161600,"totalLiquidityUSD":1193},{"date":1777248000,"totalLiquidityUSD":1196},{"date":1777334400,"totalLiquidityUSD":1187},{"date":1777420800,"totalLiquidityUSD":1186},{"date":1777507200,"totalLiquidityUSD":1184},{"date":1777593600,"totalLiquidityUSD":1183},{"date":1777680000,"totalLiquidityUSD":1187},{"date":1777766400,"totalLiquidityUSD":1188},{"date":1777852800,"totalLiquidityUSD":1189},{"date":1777939200,"totalLiquidityUSD":1192},{"date":1778025600,"totalLiquidityUSD":1194},{"date":1778112000,"totalLiquidityUSD":1192},{"date":1778198400,"totalLiquidityUSD":1185},{"date":1778284800,"totalLiquidityUSD":1190},{"date":1778371200,"totalLiquidityUSD":1190},{"date":1778457600,"totalLiquidityUSD":1192},{"date":1778544000,"totalLiquidityUSD":1188},{"date":1778630400,"totalLiquidityUSD":1185},{"date":1778716800,"totalLiquidityUSD":1181},{"date":1778803200,"totalLiquidityUSD":1185},{"date":1778889600,"totalLiquidityUSD":1180},{"date":1778976000,"totalLiquidityUSD":1174},{"date":1779062400,"totalLiquidityUSD":1171},{"date":1779148800,"totalLiquidityUSD":1172},{"date":1779235200,"totalLiquidityUSD":1168},{"date":1779321600,"totalLiquidityUSD":1171},{"date":1779408000,"totalLiquidityUSD":1171},{"date":1779494400,"totalLiquidityUSD":1164},{"date":1779580800,"totalLiquidityUSD":1170},{"date":1779667200,"totalLiquidityUSD":1168},{"date":1779753600,"totalLiquidityUSD":1167},{"date":1779840000,"totalLiquidityUSD":1166},{"date":1779926400,"totalLiquidityUSD":1160},{"date":1780012800,"totalLiquidityUSD":1157},{"date":1780099200,"totalLiquidityUSD":1160},{"date":1780185600,"totalLiquidityUSD":1160},{"date":1780272000,"totalLiquidityUSD":1158},{"date":1780358400,"totalLiquidityUSD":1157},{"date":1780444800,"totalLiquidityUSD":1143},{"date":1780531200,"totalLiquidityUSD":1139},{"date":1780617600,"totalLiquidityUSD":1131},{"date":1780704000,"totalLiquidityUSD":1119},{"date":1780790400,"totalLiquidityUSD":1116},{"date":1780876800,"totalLiquidityUSD":1126},{"date":1780963200,"totalLiquidityUSD":1126},{"date":1781049600,"totalLiquidityUSD":1121},{"date":1781136000,"totalLiquidityUSD":1123},{"date":1781222400,"totalLiquidityUSD":1126},{"date":1781308800,"totalLiquidityUSD":1126},{"date":1781395200,"totalLiquidityUSD":1126},{"date":1781481600,"totalLiquidityUSD":1130},{"date":1781568000,"totalLiquidityUSD":1135},{"date":1781654400,"totalLiquidityUSD":1137},{"date":1781740800,"totalLiquidityUSD":1135},{"date":1781827200,"totalLiquidityUSD":1130},{"date":1781913600,"totalLiquidityUSD":1129},{"date":1782000000,"totalLiquidityUSD":1132},{"date":1782086400,"totalLiquidityUSD":1129},{"date":1782172800,"totalLiquidityUSD":1131},{"date":1782259200,"totalLiquidityUSD":1125},{"date":1782345600,"totalLiquidityUSD":1121},{"date":1782432000,"totalLiquidityUSD":1111},{"date":1782518400,"totalLiquidityUSD":1117},{"date":1782604800,"totalLiquidityUSD":1115},{"date":1782691200,"totalLiquidityUSD":1115},{"date":1782777600,"totalLiquidityUSD":1118},{"date":1782864000,"totalLiquidityUSD":1118},{"date":1782950400,"totalLiquidityUSD":1121},{"date":1783036800,"totalLiquidityUSD":1129},{"date":1783123200,"totalLiquidityUSD":1133},{"date":1783209600,"totalLiquidityUSD":1134},{"date":1783296000,"totalLiquidityUSD":1137},{"date":1783382400,"totalLiquidityUSD":1139},{"date":1783468800,"totalLiquidityUSD":1136},{"date":1783555200,"totalLiquidityUSD":1132},{"date":1783641600,"totalLiquidityUSD":1132},{"date":1783728000,"totalLiquidityUSD":1138},{"date":1783814400,"totalLiquidityUSD":1139},{"date":1783900800,"totalLiquidityUSD":1141},{"date":1783987200,"totalLiquidityUSD":1135},{"date":1784073600,"totalLiquidityUSD":1145},{"date":1784160000,"totalLiquidityUSD":1149},{"date":1784246400,"totalLiquidityUSD":1144},{"date":1784332800,"totalLiquidityUSD":1143},{"date":1784419200,"totalLiquidityUSD":1144},{"date":1784505600,"totalLiquidityUSD":1145},{"date":1784592000,"totalLiquidityUSD":1151},{"date":1784678400,"totalLiquidityUSD":1151},{"date":1784764800,"totalLiquidityUSD":1152},{"date":1784851200,"totalLiquidityUSD":1146},{"date":1784937600,"totalLiquidityUSD":1143},{"date":1785024000,"totalLiquidityUSD":1146},{"date":1785110400,"totalLiquidityUSD":1153},{"date":1785196800,"totalLiquidityUSD":1146},{"date":1785283200,"totalLiquidityUSD":1149},{"date":1785369600,"totalLiquidityUSD":1148},{"date":1785456000,"totalLiquidityUSD":1148},{"date":1785542400,"totalLiquidityUSD":1146},{"date":1785628800,"totalLiquidityUSD":1142},{"date":1785715200,"totalLiquidityUSD":1145},{"date":1785801600,"totalLiquidityUSD":1145},{"date":1785888000,"totalLiquidityUSD":1146},{"date":1785974400,"totalLiquidityUSD":1147},{"date":1786060800,"totalLiquidityUSD":1146},{"date":1786147200,"totalLiquidityUSD":1150},{"date":1786233600,"totalLiquidityUSD":1151},{"date":1786320000,"totalLiquidityUSD":1150},{"date":1786406400,"totalLiquidityUSD":1147},{"date":1786492800,"totalLiquidityUSD":1131},{"date":1786579200,"totalLiquidityUSD":1144},{"date":1786665600,"totalLiquidityUSD":1147},{"date":1786752000,"totalLiquidityUSD":1147},{"date":1786838400,"totalLiquidityUSD":1147},{"date":1786924800,"totalLiquidityUSD":1147},{"date":1787011200,"totalLiquidityUSD":1148},{"date":1787097600,"totalLiquidityUSD":1150},{"date":1787184000,"totalLiquidityUSD":1181},{"date":1787270400,"totalLiquidityUSD":1193},{"date":1787356800,"totalLiquidityUSD":1209},{"date":1787443200,"totalLiquidityUSD":1199},{"date":1787529600,"totalLiquidityUSD":1202},{"date":1787616000,"totalLiquidityUSD":1206},{"date":1787702400,"totalLiquidityUSD":1202},{"date":1787788800,"totalLiquidityUSD":1207},{"date":1787875200,"totalLiquidityUSD":1209},{"date":1787961600,"totalLiquidityUSD":1202},{"date":1788048000,"totalLiquidityUSD":1203},{"date":1788134400,"totalLiquidityUSD":1199},{"date":1788220800,"totalLiquidityUSD":1205},{"date":1788307200,"totalLiquidityUSD":1199},{"date":1788393600,"totalLiquidityUSD":1196},{"date":1788480000,"totalLiquidityUSD":1208},{"date":1788566400,"totalLiquidityUSD":1203},{"date":1788652800,"totalLiquidityUSD":1208},{"date":1788739200,"totalLiquidityUSD":1208},{"date":1788825600,"totalLiquidityUSD":1206},{"date":1788912000,"totalLiquidityUSD":1206},{"date":1788998400,"totalLiquidityUSD":1204},{"date":1789084800,"totalLiquidityUSD":1202},{"date":1789171200,"totalLiquidityUSD":1209},{"date":1789257600,"totalLiquidityUSD":1210},{"date":1789344000,"totalLiquidityUSD":1205},{"date":1789430400,"totalLiquidityUSD":1207},{"date":1789516800,"totalLiquidityUSD":1197},{"date":1789603200,"totalLiquidityUSD":1199},{"date":1789689600,"totalLiquidityUSD":1204},{"date":1789776000,"totalLiquidityUSD":1219},{"date":1789862400,"totalLiquidityUSD":1220},{"date":1789948800,"totalLiquidityUSD":1223},{"date":1790035200,"totalLiquidityUSD":1232},{"date":1790121600,"totalLiquidityUSD":1232},{"date":1790208000,"totalLiquidityUSD":1226},{"date":1790294400,"totalLiquidityUSD":1226},{"date":1790380800,"totalLiquidityUSD":1226},{"date":1790467200,"totalLiquidityUSD":1227},{"date":1790553600,"totalLiquidityUSD":1223},{"date":1790640000,"totalLiquidityUSD":1223},{"date":1790726400,"totalLiquidityUSD":1224},{"date":1790812800,"totalLiquidityUSD":1225},{"date":1790899200,"totalLiquidityUSD":1227},{"date":1790985600,"totalLiquidityUSD":1224},{"date":1791072000,"totalLiquidityUSD":1226},{"date":1791158400,"totalLiquidityUSD":1230},{"date":1791244800,"totalLiquidityUSD":1228},{"date":1791331200,"totalLiquidityUSD":1218},{"date":1791417600,"totalLiquidityUSD":1215},{"date":1791504000,"totalLiquidityUSD":1205},{"date":1791590400,"totalLiquidityUSD":1206},{"date":1791676800,"totalLiquidityUSD":1208},{"date":1791763200,"totalLiquidityUSD":1212},{"date":1791849600,"totalLiquidityUSD":1199},{"date":1791936000,"totalLiquidityUSD":1208},{"date":1792022400,"totalLiquidityUSD":1199},{"date":1792108800,"totalLiquidityUSD":1201},{"date":1792195200,"totalLiquidityUSD":1200},{"date":1792281600,"totalLiquidityUSD":1198},{"date":1792368000,"totalLiquidityUSD":1199},{"date":1792454400,"totalLiquidityUSD":1196},{"date":1792540800,"totalLiquidityUSD":1202},{"date":1792627200,"totalLiquidityUSD":1201},{"date":1792716491,"totalLiquidityUSD":1195}],"tokensInUsd":[{"date":1677110400,"tokens":{"WETH":32.84423,"USDC":19.98462}},{"date":1677196800,"tokens":{"USDC":20.05774,"WETH":33.1163}},{"date":1677283200,"tokens":{"USDC":219.8754,"WETH":32.28394}},{"date":1677369600,"tokens":{"WETH":32.06464,"USDC":219.98925}},{"date":1677456000,"tokens":{"USDC":220.48138,"WETH":65.92266}},{"date":1677542400,"tokens":{"USDC":220.97988,"WETH":65.72362}},{"date":1677628800,"tokens":{"WETH":64.60666,"USDC":221.0553}},{"date":1677715200,"tokens":{"WETH":67.06983,"USDC":221.09631}},{"date":1677801600,"tokens":{"WETH":66.46156,"USDC":221.38715}},{"date":1677888000,"tokens":{"WETH":63.34225,"USDC":221.52515}},{"date":1677974400,"tokens":{"WETH":63.32117,"USDC":221.56027}},{"date":1678060800,"tokens":{"USDC":221.93599,"WETH":63.23342}},{"date":1678147200,"tokens":{"WETH":19356.61549,"USDC":23780.74977}},{"date":1678233600,"tokens":{"USDC":24541.025,"WETH":13467.84779}},{"date":1678320000,"tokens":{"USDC":23281.91099,"WETH":13082.73533}},{"date":1678406400,"tokens":{"WETH":12266.25326,"USDC":22954.64107}},{"date":1678492800,"tokens":{"USDC":22796.01712,"WETH":12156.47767}},{"date":1678579200,"tokens":{"WETH":12576.91932,"USDC":21784.47338}},{"date":1678665600,"tokens":{"WETH":13527.53126,"USDC":22431.48693}},{"date":1678752000,"tokens":{"WETH":14315.65593,"USDC":22581.94282}},{"date":1678838400,"tokens":{"USDC":22603.34309,"WETH":11058.81521}},{"date":1678924800,"tokens":{"USDC":21148.38941,"WETH":10775.38467}},{"date":1679011200,"tokens":{"USDC":21192.5,"WETH":10940.05804}},{"date":1679097600,"tokens":{"USDC":21162.54173,"WETH":11653.73783}},{"date":1679184000,"tokens":{"WETH":11495.70776,"USDC":20223.70824}},{"date":1679270400,"tokens":{"USDC":20186.07359,"WETH":11682.98745}},{"date":1679356800,"tokens":{"WETH":11353.19068,"USDC":64009.58614}},{"date":1679443200,"tokens":{"USDC":135776.55002,"WETH":11789.33529}},{"date":1679529600,"tokens":{"WETH":11362.91545,"USDC":189574.17103}},{"date":1679616000,"tokens":{"USDC":415332.22711,"WETH":11867.38956}},{"date":1679702400,"tokens":{"USDC":428345.40548,"WETH":11491.51547}},{"date":1679788800,"tokens":{"WETH":11434.57844,"USDC":472040.34066}},{"date":1679875200,"tokens":{"WETH":11612.82848,"USDC":469555.61078}},{"date":1679961600,"tokens":{"WETH":25042.08315,"USDC":467873.57832}},{"date":1680048000,"tokens":{"USDC":548920.42959,"WETH":25234.7326}},{"date":1680134400,"tokens":{"WETH":25278.22754,"USDC":547496.10537}},{"date":1680220800,"tokens":{"WETH":25607.17029,"USDC":543175.16521}},{"date":1680307200,"tokens":{"WETH":25656.69701,"USDC":529107.77605}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{"WETH":11791.31801}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{"USDC":253764.74702,"WETH":24823.97582}},{"date":1680825600,"tokens":{"WETH":505.20223}},{"date":1680912000,"tokens":{"WETH":24350.36675,"USDC":150491.21541}},{"date":1680998400,"tokens":{"USDC":19805.44989}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{"WETH":25035.23343,"USDC":143320.55838}},{"date":1681257600,"tokens":{"USDC":143649.01374,"WETH":24789.55362}},{"date":1681344000,"tokens":{"USDC":239761.38094,"WETH":25011.22233}},{"date":1681430400,"tokens":{"USDC":199051.58334,"WETH":17225.67226}},{"date":1681516800,"tokens":{"USDC":250208.6859,"WETH":27393.66561}},{"date":1681603200,"tokens":{"USDC":249987.99564,"WETH":27456.56334}},{"date":1681689600,"tokens":{"USDC":199508.48758,"WETH":27325.71257}},{"date":1681776000,"tokens":{"USDC":163902.99684,"WETH":5946.3598}},{"date":1681862400,"tokens":{"WETH":6423.313,"USDC":165575.29609}},{"date":1681948800,"tokens":{"WETH":5572.95229,"USDC":147196.90476}},{"date":1682035200,"tokens":{"USDC":146443.92392,"WETH":5599.88496}},{"date":1682121600,"tokens":{"WETH":5304.73303,"USDC":145822.54358}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{"WETH":5367.54985,"USDC":142852.74101}},{"date":1682380800,"tokens":{"USDC":140741.92804,"WETH":5411.2481}},{"date":1682467200,"tokens":{"WETH":5499.64704,"USDC":140791.97245}},{"date":1682553600,"tokens":{"USDC":136265.23356,"WETH":24889.00711}},{"date":1682640000,"tokens":{"WETH":24652.14994,"USDC":136149.55786}},{"date":1682726400,"tokens":{"WETH":24425.34584,"USDC":136126.34732}},{"date":1682812800,"tokens":{"USDC":131159.32429,"WETH":24615.62013}},{"date":1682899200,"tokens":{"WETH":24371.64431,"USDC":129207.89399}},{"date":1682985600,"tokens":{"USDC":129302.48618,"WETH":23719.47856}},{"date":1683072000,"tokens":{"USDC":103398.70164,"WETH":24655.03642}},{"date":1683158400,"tokens":{"USDC":104666.11866,"WETH":25292.01551}},{"date":1683244800,"tokens":{"WETH":25141.25479,"USDC":104573.85342}},{"date":1683331200,"tokens":{"WETH":26139.54584,"USDC":104577.20094}},{"date":1683417600,"tokens":{"USDC":103792.60505,"WETH":25085.31894}},{"date":1683504000,"tokens":{"WETH":24625.1002,"USDC":103544.40258}},{"date":1683590400,"tokens":{"WETH":24133.90861,"USDC":103542.18704}},{"date":1683676800,"tokens":{"WETH":24092.16598,"USDC":78484.72926}},{"date":1683763200,"tokens":{"USDC":78254.19515,"WETH":5469.13288}},{"date":1683849600,"tokens":{"USDC":78467.0624,"WETH":5337.63617}},{"date":1683936000,"tokens":{"WETH":5381.91398,"USDC":78494.14128}},{"date":1684022400,"tokens":{"USDC":82454.61828,"WETH":5370.04231}},{"date":1684108800,"tokens":{"WETH":5329.3917,"USDC":82368.42081}},{"date":1684195200,"tokens":{"USDC":77367.44099,"WETH":2602.68545}},{"date":1684281600,"tokens":{"WETH":2615.69725,"USDC":77375.8914}},{"date":1684368000,"tokens":{"WETH":2613.12239,"USDC":77387.81692}},{"date":1684454400,"tokens":{"WETH":2587.83764,"USDC":77393.28408}},{"date":1684540800,"tokens":{"WETH":2595.25317,"USDC":77416.27651}},{"date":1684627200,"tokens":{"USDC":77508.47582,"WETH":2620.76578}},{"date":1684713600,"tokens":{"WETH":1749.67137,"USDC":71966.95456}},{"date":1684800000,"tokens":{"WETH":1772.78883,"USDC":71914.5173}},{"date":1684886400,"tokens":{"USDC":72038.1424,"WETH":1802.4902}},{"date":1684972800,"tokens":{"USDC":71959.23417,"WETH":1753.25867}},{"date":1685059200,"tokens":{"WETH":2663.80798,"USDC":72222.49308}},{"date":1685145600,"tokens":{"USDC":72243.56389,"WETH":2691.31748}},{"date":1685232000,"tokens":{"WETH":2710.74301,"USDC":71456.34778}},{"date":1685318400,"tokens":{"USDC":71234.71425,"WETH":2819.97429}},{"date":1685404800,"tokens":{"USDC":71000.49948,"WETH":3725.94166}},{"date":1685491200,"tokens":{"USDC":70715.69277,"WETH":3732.18542}},{"date":1685577600,"tokens":{"WETH":3669.68066,"USDC":70578.77515}},{"date":1685664000,"tokens":{"WETH":2165.34001,"USDC":70727.99826}},{"date":1685750400,"tokens":{"WETH":2671.08162,"USDC":70685.06401}},{"date":1685836800,"tokens":{"USDC":70375.42067,"WETH":2654.14444}},{"date":1685923200,"tokens":{"USDC":70470.28099,"WETH":2645.40565}},{"date":1686009600,"tokens":{"USDC":74527.32659,"WETH":2542.79871}},{"date":1686096000,"tokens":{"USDC":74529.9394,"WETH":2654.19085}},{"date":1686182400,"tokens":{"USDC":74465.89304,"WETH":2576.25292}},{"date":1686268800,"tokens":{"WETH":2589.79087,"USDC":73723.47505}},{"date":1686355200,"tokens":{"USDC":73677.45025,"WETH":2579.20173}},{"date":1686441600,"tokens":{"WETH":2452.46993,"USDC":72895.79767}},{"date":1686528000,"tokens":{"USDC":31474.53778,"WETH":2458.42161}},{"date":1686614400,"tokens":{"USDC":31419.35192,"WETH":2732.71696}},{"date":1686700800,"tokens":{"WETH":2752.911,"USDC":31456.07108}},{"date":1686787200,"tokens":{"USDC":30874.0106,"WETH":2608.29773}},{"date":1686873600,"tokens":{"USDC":30856.76492,"WETH":2624.15488}},{"date":1686960000,"tokens":{"USDC":30876.78926,"WETH":2713.24712}},{"date":1687046400,"tokens":{"WETH":3211.17472,"USDC":30885.87681}},{"date":1687132800,"tokens":{"WETH":3208.77765,"USDC":30920.01472}},{"date":1687219200,"tokens":{"USDC":30869.7518,"WETH":3231.37937}},{"date":1687305600,"tokens":{"WETH":3356.75543,"USDC":30904.63533}},{"date":1687392000,"tokens":{"USDC":30899.82149,"WETH":3565.7549}},{"date":1687478400,"tokens":{"USDC":30902.81585,"WETH":3498.15817}},{"date":1687564800,"tokens":{"WETH":3515.88086,"USDC":30940.30835}},{"date":1687651200,"tokens":{"WETH":3499.93064,"USDC":30914.69582}},{"date":1687737600,"tokens":{"USDC":30915.86825,"WETH":3539.08515}},{"date":1687824000,"tokens":{"USDC":31016.71248,"WETH":3482.94044}},{"date":1687910400,"tokens":{"USDC":30898.2543,"WETH":3502.86495}},{"date":1687996800,"tokens":{"USDC":30914.4556,"WETH":3098.3065}},{"date":1688083200,"tokens":{"WETH":2881.9876,"USDC":30941.93396}},{"date":1688169600,"tokens":{"WETH":3008.34817,"USDC":30932.89768}},{"date":1688256000,"tokens":{"WETH":2997.53373,"USDC":30955.52623}},{"date":1688342400,"tokens":{"USDC":30958.38357,"WETH":3025.78138}},{"date":1688428800,"tokens":{"WETH":3056.26213,"USDC":30994.46255}},{"date":1688515200,"tokens":{"WETH":3033.02277,"USDC":37934.93229}},{"date":1688601600,"tokens":{"WETH":2980.44434,"USDC":37958.0887}},{"date":1688688000,"tokens":{"USDC":37976.29533,"WETH":2893.5374}},{"date":1688774400,"tokens":{"WETH":2930.44385,"USDC":32984.45733}},{"date":1688860800,"tokens":{"WETH":2925.10181,"USDC":37983.79722}},{"date":1688947200,"tokens":{"WETH":2918.36916,"USDC":38101.5929}},{"date":1689033600,"tokens":{"USDC":37986.0332,"WETH":2944.48872}},{"date":1689120000,"tokens":{"USDC":37987.37416,"WETH":2947.26293}},{"date":1689206400,"tokens":{"USDC":37978.60241,"WETH":2935.41735}},{"date":1689292800,"tokens":{"WETH":3158.37821,"USDC":37929.73175}},{"date":1689379200,"tokens":{"WETH":3028.08844,"USDC":37923.59808}},{"date":1689465600,"tokens":{"USDC":37940.37219,"WETH":3032.61271}},{"date":1689552000,"tokens":{"WETH":3014.33955,"USDC":37914.22433}},{"date":1689638400,"tokens":{"USDC":37949.53391,"WETH":3000.70695}},{"date":1689724800,"tokens":{"USDC":37992.29353,"WETH":2993.0349}},{"date":1689811200,"tokens":{"WETH":2965.62739,"USDC":37939.80462}},{"date":1689897600,"tokens":{"USDC":37960.1357,"WETH":2692.83831}},{"date":1689984000,"tokens":{"WETH":2700.12419,"USDC":37958.9836}},{"date":1690070400,"tokens":{"USDC":37945.9353,"WETH":2653.57635}},{"date":1690156800,"tokens":{"USDC":37958.79796,"WETH":1725.16691}},{"date":1690243200,"tokens":{"USDC":35984.49186,"WETH":1655.39071}},{"date":1690329600,"tokens":{"WETH":1662.80869,"USDC":37694.40789}},{"date":1690416000,"tokens":{"WETH":1673.95185,"USDC":37701.94839}},{"date":1690502400,"tokens":{"USDC":37704.93585,"WETH":1667.92366}},{"date":1690588800,"tokens":{"WETH":1678.78825,"USDC":37716.42395}},{"date":1690675200,"tokens":{"WETH":1684.17532,"USDC":37723.74625}},{"date":1690761600,"tokens":{"WETH":1677.54798,"USDC":28702.13906}},{"date":1690848000,"tokens":{"WETH":1667.00789,"USDC":21717.0003}},{"date":1690934400,"tokens":{"WETH":1293.60088,"USDC":21701.85114}},{"date":1691020800,"tokens":{"USDC":21718.80193,"WETH":1275.77569}},{"date":1691107200,"tokens":{"USDC":22405.20583,"WETH":1272.76675}},{"date":1691193600,"tokens":{"WETH":1268.17809,"USDC":22428.41096}},{"date":1691280000,"tokens":{"USDC":22424.89608,"WETH":1272.36942}},{"date":1691366400,"tokens":{"WETH":1207.26965,"USDC":22435.5806}},{"date":1691452800,"tokens":{"USDC":22463.09315,"WETH":1209.25763}},{"date":1691539200,"tokens":{"WETH":1030.71874,"USDC":22436.64219}},{"date":1691625600,"tokens":{"USDC":22423.46004,"WETH":1029.20597}},{"date":1691712000,"tokens":{"WETH":1027.54935,"USDC":22454.30158}},{"date":1691798400,"tokens":{"USDC":22456.69267,"WETH":1028.05388}},{"date":1691884800,"tokens":{"USDC":22455.36173,"WETH":1028.08982}},{"date":1691971200,"tokens":{"USDC":22463.40756,"WETH":1023.29239}},{"date":1692057600,"tokens":{"WETH":1025.52257,"USDC":22466.96287}},{"date":1692144000,"tokens":{"USDC":22469.58691,"WETH":1016.50876}},{"date":1692230400,"tokens":{"USDC":22421.71757,"WETH":995.31015}},{"date":1692316800,"tokens":{"USDC":22419.88713,"WETH":940.29555}},{"date":1692403200,"tokens":{"WETH":927.10815,"USDC":22485.18214}},{"date":1692489600,"tokens":{"USDC":22467.08348,"WETH":931.04446}},{"date":1692576000,"tokens":{"USDC":22493.18751,"WETH":936.29615}},{"date":1692662400,"tokens":{"USDC":22476.04338,"WETH":927.22406}},{"date":1692748800,"tokens":{"USDC":22503.73115,"WETH":907.35465}},{"date":1692835200,"tokens":{"USDC":22484.03645,"WETH":935.20113}},{"date":1692921600,"tokens":{"USDC":22487.28805,"WETH":922.33156}},{"date":1693008000,"tokens":{"WETH":917.96952,"USDC":22097.84807}},{"date":1693094400,"tokens":{"USDC":22102.01455,"WETH":915.33516}},{"date":1693180800,"tokens":{"USDC":23100.74336,"WETH":922.04806}},{"date":1693267200,"tokens":{"USDC":23110.34943,"WETH":920.08929}},{"date":1693353600,"tokens":{"USDC":22154.01769,"WETH":962.33311}},{"date":1693440000,"tokens":{"USDC":22138.14038,"WETH":949.86251}},{"date":1693526400,"tokens":{"USDC":22145.74324,"WETH":918.44207}},{"date":1693612800,"tokens":{"USDC":22128.11703,"WETH":908.66862}},{"date":1693699200,"tokens":{"USDC":22128.76129,"WETH":909.35636}},{"date":1693785600,"tokens":{"USDC":22124.91868,"WETH":907.97073}},{"date":1693872000,"tokens":{"USDC":22128.94091,"WETH":903.6463}},{"date":1693958400,"tokens":{"USDC":22632.57401,"WETH":908.68795}},{"date":1694044800,"tokens":{"USDC":22636.2073,"WETH":909.17552}},{"date":1694131200,"tokens":{"USDC":22637.86355,"WETH":916.66364}},{"date":1694217600,"tokens":{"USDC":22631.24056,"WETH":908.94176}},{"date":1694304000,"tokens":{"USDC":22645.32015,"WETH":907.71495}},{"date":1694390400,"tokens":{"USDC":22641.53217,"WETH":899.88977}},{"date":1694476800,"tokens":{"USDC":22646.71421,"WETH":862.46663}},{"date":1694563200,"tokens":{"USDC":22676.08629,"WETH":886.96134}},{"date":1694649600,"tokens":{"USDC":23648.16581,"WETH":893.35802}},{"date":1694736000,"tokens":{"USDC":23678.57467,"WETH":903.63194}},{"date":1694822400,"tokens":{"USDC":23653.15886,"WETH":916.67551}},{"date":1694908800,"tokens":{"USDC":23662.85213,"WETH":905.55613}},{"date":1694995200,"tokens":{"USDC":23659.89732,"WETH":899.52119}},{"date":1695081600,"tokens":{"USDC":23694.31247,"WETH":907.33426}},{"date":1695168000,"tokens":{"USDC":23656.14354,"WETH":912.42147}},{"date":1695254400,"tokens":{"USDC":23671.48612,"WETH":901.63185}},{"date":1695340800,"tokens":{"USDC":23663.60163,"WETH":881.65}},{"date":1695427200,"tokens":{"USDC":23706.68276,"WETH":888.51409}},{"date":1695513600,"tokens":{"USDC":23679.79627,"WETH":886.46418}},{"date":1695600000,"tokens":{"USDC":23687.10631,"WETH":875.48842}},{"date":1695686400,"tokens":{"USDC":23687.10499,"WETH":883.03326}},{"date":1695772800,"tokens":{"USDC":23677.76617,"WETH":885.58334}},{"date":1695859200,"tokens":{"USDC":23698.40625,"WETH":889.3338}},{"date":1695945600,"tokens":{"USDC":23727.59985,"WETH":922.2598}},{"date":1696032000,"tokens":{"USDC":23695.10098,"WETH":928.35406}},{"date":1696118400,"tokens":{"USDC":23712.12225,"WETH":932.10892}},{"date":1696204800,"tokens":{"USDC":23695.3587,"WETH":963.07063}},{"date":1696291200,"tokens":{"USDC":23685.00149,"WETH":925.74828}},{"date":1696377600,"tokens":{"USDC":23666.54732,"WETH":916.09788}},{"date":1696464000,"tokens":{"USDC":23664.86788,"WETH":916.39611}},{"date":1696550400,"tokens":{"USDC":23697.826,"WETH":899.67958}},{"date":1696636800,"tokens":{"USDC":23671.89193,"WETH":916.41899}},{"date":1696723200,"tokens":{"USDC":23656.86046,"WETH":909.9937}},{"date":1696809600,"tokens":{"USDC":23672.8755,"WETH":907.18038}},{"date":1696896000,"tokens":{"USDC":23685.13874,"WETH":881.33807}},{"date":1696982400,"tokens":{"USDC":23687.43849,"WETH":873.07296}},{"date":1697068800,"tokens":{"USDC":23785.3547,"WETH":871.79617}},{"date":1697155200,"tokens":{"USDC":23671.54138,"WETH":856.00769}},{"date":1697241600,"tokens":{"USDC":23680.90081,"WETH":864.69779}},{"date":1697328000,"tokens":{"USDC":23681.70266,"WETH":866.47937}},{"date":1697414400,"tokens":{"USDC":23704.79531,"WETH":867.16839}},{"date":1697500800,"tokens":{"USDC":23704.16346,"WETH":889.63686}},{"date":1697587200,"tokens":{"USDC":23704.05911,"WETH":871.08565}},{"date":1697673600,"tokens":{"USDC":28745.24278,"WETH":871.28284}},{"date":1697760000,"tokens":{"USDC":28720.53712,"WETH":872.14751}},{"date":1697846400,"tokens":{"USDC":28673.59501,"WETH":894.27905}},{"date":1697932800,"tokens":{"USDC":28017.86198,"WETH":910.57111}},{"date":1698019200,"tokens":{"USDC":28064.5755,"WETH":925.53287}},{"date":1698105600,"tokens":{"USDC.E":28138.62889,"WETH":810.27397}},{"date":1698192000,"tokens":{"USDC.E":23197.97609,"WETH":810.86344}},{"date":1698278400,"tokens":{"USDC.E":18690.22181,"WETH":815.05807}},{"date":1698364800,"tokens":{"USDC.E":18571.4496,"WETH":818.56606}},{"date":1698451200,"tokens":{"USDC.E":18202.88985,"WETH":810.92628}},{"date":1698537600,"tokens":{"USDC.E":18175.61036,"WETH":808.78841}},{"date":1698624000,"tokens":{"USDC.E":17732.50328,"WETH":817.61579}},{"date":1698710400,"tokens":{"USDC.E":17697.84032,"WETH":824.40756}},{"date":1698796800,"tokens":{"USDC.E":17683.87634,"WETH":827.70927}},{"date":1698883200,"tokens":{"USDC.E":17695.70493,"WETH":841.16004}},{"date":1698969600,"tokens":{"USDC.E":17747.1676,"WETH":818.76333}},{"date":1699056000,"tokens":{"USDC.E":17733.74015,"WETH":832.29017}},{"date":1699142400,"tokens":{"USDC.E":17615.87129,"WETH":842.62936}},{"date":1699228800,"tokens":{"USDC.E":17654.84422,"WETH":863.24754}},{"date":1699315200,"tokens":{"USDC.E":17654.97779,"WETH":862.41375}},{"date":1699401600,"tokens":{"WETH":856.85091,"USDC.E":17622.67144}},{"date":1699488000,"tokens":{"USDC.E":17611.92254,"WETH":859.58242}},{"date":1699574400,"tokens":{"USDC.E":17655.39092,"WETH":960.46355}},{"date":1699660800,"tokens":{"USDC.E":17617.92224,"WETH":946.25603}},{"date":1699747200,"tokens":{"USDC.E":17613.96808,"WETH":931.26194}},{"date":1699833600,"tokens":{"USDC.E":17669.7569,"WETH":931.39742}},{"date":1699920000,"tokens":{"USDC.E":17645.80796,"WETH":928.5848}},{"date":1700006400,"tokens":{"USDC.E":26689.92449,"WETH":904.73307}},{"date":1700092800,"tokens":{"USDC.E":26691.97182,"WETH":937.06164}},{"date":1700179200,"tokens":{"USDC.E":26236.83345,"WETH":892.28782}},{"date":1700265600,"tokens":{"USDC.E":26268.52704,"WETH":889.75541}},{"date":1700352000,"tokens":{"USDC.E":26221.11876,"WETH":893.14663}},{"date":1700438400,"tokens":{"USDC.E":26205.51592,"WETH":915.20054}},{"date":1700524800,"tokens":{"USDC.E":26190.82374,"WETH":920.91157}},{"date":1700611200,"tokens":{"USDC.E":26202.69761,"WETH":883.47321}},{"date":1700697600,"tokens":{"USDC.E":26205.25706,"WETH":939.71513}},{"date":1700784000,"tokens":{"USDC.E":26241.07357,"WETH":939.1229}},{"date":1700870400,"tokens":{"USDC.E":26257.4505,"WETH":947.26098}},{"date":1700956800,"tokens":{"USDC.E":26255.57993,"WETH":946.38935}},{"date":1701043200,"tokens":{"WETH":941.36878,"USDC.E":26265.38948}},{"date":1701129600,"tokens":{"USDC.E":26304.11825,"WETH":925.00313}},{"date":1701216000,"tokens":{"USDC.E":26257.48151,"WETH":931.28318}},{"date":1701302400,"tokens":{"USDC.E":26315.94743,"WETH":924.24786}},{"date":1701388800,"tokens":{"USDC.E":26294.85776,"WETH":934.13218}},{"date":1701475200,"tokens":{"USDC.E":26299.3261,"WETH":950.20208}},{"date":1701561600,"tokens":{"USDC.E":26283.22668,"WETH":984.11773}},{"date":1701648000,"tokens":{"USDC.E":26303.18926,"WETH":1000.73529}},{"date":1701734400,"tokens":{"USDC.E":26309.79272,"WETH":1016.18262}},{"date":1701820800,"tokens":{"USDC.E":26263.89596,"WETH":1047.49351}},{"date":1701907200,"tokens":{"USDC.E":26324.42826,"WETH":1019.61053}},{"date":1701993600,"tokens":{"USDC.E":26352.37333,"WETH":1073.20932}},{"date":1702080000,"tokens":{"USDC.E":26293.10727,"WETH":1074.36366}},{"date":1702166400,"tokens":{"USDC.E":26368.72699,"WETH":1067.98747}},{"date":1702252800,"tokens":{"USDC.E":26329.20883,"WETH":821.93711}},{"date":1702339200,"tokens":{"USDC.E":26361.22394,"WETH":779.71881}},{"date":1702425600,"tokens":{"USDC.E":26474.09285,"WETH":765.23394}},{"date":1702512000,"tokens":{"USDC.E":26403.78769,"WETH":791.62446}},{"date":1702598400,"tokens":{"USDC.E":26411.94615,"WETH":813.49965}},{"date":1702684800,"tokens":{"USDC.E":26396.38624,"WETH":778.87684}},{"date":1702771200,"tokens":{"USDC.E":26459.35164,"WETH":781.83522}},{"date":1702857600,"tokens":{"USDC.E":26375.9597,"WETH":767.52492}},{"date":1702944000,"tokens":{"USDC.E":26404.74516,"WETH":779.48084}},{"date":1703030400,"tokens":{"USDC.E":26414.08898,"WETH":767.13496}},{"date":1703116800,"tokens":{"USDC.E":26443.26375,"WETH":771.13308}},{"date":1703203200,"tokens":{"USDC.E":26415.90093,"WETH":783.24288}},{"date":1703289600,"tokens":{"USDC.E":26490.05108,"WETH":814.64589}},{"date":1703376000,"tokens":{"USDC.E":26462.5502,"WETH":808.17929}},{"date":1703462400,"tokens":{"USDC.E":33470.09329,"WETH":791.91578}},{"date":1703548800,"tokens":{"USDC.E":33480.73905,"WETH":796.87339}},{"date":1703635200,"tokens":{"USDC.E":33475.5224,"WETH":780.88391}},{"date":1703721600,"tokens":{"USDC.E":33570.99632,"WETH":838.74352}},{"date":1703808000,"tokens":{"USDC.E":30464.64525,"WETH":825.01043}},{"date":1703894400,"tokens":{"USDC.E":30504.52679,"WETH":804.79443}},{"date":1703980800,"tokens":{"USDC.E":30496.83159,"WETH":803.83158}},{"date":1704067200,"tokens":{"USDC.E":30531.82954,"WETH":800.85744}},{"date":1704153600,"tokens":{"USDC.E":30522.5555,"WETH":832.3916}},{"date":1704240000,"tokens":{"USDC.E":30485.25353,"WETH":826.30958}},{"date":1704326400,"tokens":{"USDC.E":30569.53485,"WETH":775.04165}},{"date":1704412800,"tokens":{"USDC.E":30550.1613,"WETH":794.53643}},{"date":1704499200,"tokens":{"USDC.E":30521.9549,"WETH":794.40303}},{"date":1704585600,"tokens":{"USDC.E":30596.27235,"WETH":786.15131}},{"date":1704672000,"tokens":{"USDC.E":30502.81854,"WETH":776.25468}},{"date":1704758400,"tokens":{"USDC.E":30495.79651,"WETH":818.0247}},{"date":1704844800,"tokens":{"USDC.E":30552.99672,"WETH":818.20983}},{"date":1704931200,"tokens":{"USDC.E":30570.90286,"WETH":905.35684}},{"date":1705017600,"tokens":{"USDC.E":30480.11075,"WETH":912.4668}},{"date":1705104000,"tokens":{"USDC.E":30545.98432,"WETH":886.24313}},{"date":1705190400,"tokens":{"USDC.E":30535.44011,"WETH":902.15698}},{"date":1705276800,"tokens":{"USDC.E":30508.93943,"WETH":877.47265}},{"date":1705363200,"tokens":{"USDC.E":30563.9371,"WETH":887.52146}},{"date":1705449600,"tokens":{"USDC.E":30438.84859,"WETH":904.99433}},{"date":1705536000,"tokens":{"USDC.E":30505.57695,"WETH":883.54165}},{"date":1705622400,"tokens":{"USDC.E":30465.67652,"WETH":863.108}},{"date":1705708800,"tokens":{"USDC.E":30479.21811,"WETH":872.60368}},{"date":1705795200,"tokens":{"USDC.E":30454.68107,"WETH":866.91153}},{"date":1705881600,"tokens":{"USDC.E":30487.63729,"WETH":868.72085}},{"date":1705968000,"tokens":{"USDC.E":30496.90442,"WETH":817.8444}},{"date":1706054400,"tokens":{"USDC.E":30589.11783,"WETH":781.42639}},{"date":1706140800,"tokens":{"USDC.E":30485.12771,"WETH":781.64629}},{"date":1706227200,"tokens":{"USDC.E":21913.41386,"WETH":783.24064}},{"date":1706313600,"tokens":{"USDC.E":21885.09042,"WETH":795.91162}},{"date":1706400000,"tokens":{"USDC.E":21948.59694,"WETH":800.57345}},{"date":1706486400,"tokens":{"USDC.E":21927.15597,"WETH":790.14838}},{"date":1706572800,"tokens":{"USDC.E":21919.72914,"WETH":812.16492}},{"date":1706659200,"tokens":{"USDC.E":21944.77007,"WETH":822.94921}},{"date":1706745600,"tokens":{"USDC.E":21947.44474,"WETH":799.45001}},{"date":1706832000,"tokens":{"USDC.E":21977.90966,"WETH":807.57182}},{"date":1706918400,"tokens":{"USDC.E":21942.41535,"WETH":812.22946}},{"date":1707004800,"tokens":{"USDC.E":21988.01353,"WETH":806.50366}},{"date":1707091200,"tokens":{"USDC.E":21967.91364,"WETH":803.83825}},{"date":1707177600,"tokens":{"USDC.E":21959.18504,"WETH":814.38026}},{"date":1707264000,"tokens":{"USDC.E":21999.50235,"WETH":834.7902}},{"date":1707350400,"tokens":{"USDC.E":22067.33463,"WETH":853.99991}},{"date":1707436800,"tokens":{"USDC.E":21972.50434,"WETH":854.42846}},{"date":1707523200,"tokens":{"USDC.E":21989.51062,"WETH":876.52893}},{"date":1707609600,"tokens":{"USDC.E":21955.55772,"WETH":880.0453}},{"date":1707696000,"tokens":{"USDC.E":22022.82807,"WETH":875.25285}},{"date":1707782400,"tokens":{"USDC.E":21998.70246,"WETH":936.44871}},{"date":1707868800,"tokens":{"USDC.E":10193.61236,"WETH":923.07371}},{"date":1707955200,"tokens":{"USDC.E":10200.02786,"WETH":988.40461}},{"date":1708041600,"tokens":{"USDC.E":10212.14645,"WETH":998.07376}},{"date":1708128000,"tokens":{"USDC.E":10194.58565,"WETH":976.63909}},{"date":1708214400,"tokens":{"USDC.E":10172.42257,"WETH":975.98605}},{"date":1708300800,"tokens":{"USDC.E":10218.75996,"WETH":1009.40061}},{"date":1708387200,"tokens":{"USDC.E":10203.30526,"WETH":1037.92115}},{"date":1708473600,"tokens":{"USDC.E":10212.8152,"WETH":1054.98517}},{"date":1708560000,"tokens":{"USDC.E":10192.94297,"WETH":1032.70526}},{"date":1708646400,"tokens":{"USDC.E":10227.88538,"WETH":1048.09079}},{"date":1708732800,"tokens":{"USDC.E":10199.64362,"WETH":1026.13492}},{"date":1708819200,"tokens":{"USDC.E":10210.59409,"WETH":1045.66601}},{"date":1708905600,"tokens":{"USDC.E":10218.18218,"WETH":1091.70998}},{"date":1708992000,"tokens":{"USDC.E":10200.84286,"WETH":1136.16147}},{"date":1709078400,"tokens":{"USDC.E":10210.84447,"WETH":1139.39956}},{"date":1709164800,"tokens":{"USDC.E":10239.11609,"WETH":1215.35135}},{"date":1709251200,"tokens":{"USDC.E":10215.96839,"WETH":1172.4458}},{"date":1709337600,"tokens":{"USDC.E":10234.90631,"WETH":1207.66457}},{"date":1709424000,"tokens":{"USDC.E":10238.19081,"WETH":1194.25231}},{"date":1709510400,"tokens":{"USDC.E":10229.87912,"WETH":1227.02728}},{"date":1709596800,"tokens":{"USDC.E":10243.2534,"WETH":1266.93394}},{"date":1709683200,"tokens":{"USDC.E":10202.84134,"WETH":1242.02838}},{"date":1709769600,"tokens":{"USDC.E":10256.83481,"WETH":1335.4316}},{"date":1709856000,"tokens":{"USDC.E":10232.99649,"WETH":1373.6026}},{"date":1709942400,"tokens":{"USDC.E":10234.52822,"WETH":1372.59038}},{"date":1710028800,"tokens":{"USDC.E":10248.18802,"WETH":1375.70702}},{"date":1710115200,"tokens":{"USDC.E":10241.68868,"WETH":1347.36022}},{"date":1710201600,"tokens":{"USDC.E":10263.45223,"WETH":1425.6886}},{"date":1710288000,"tokens":{"USDC.E":3082.044,"WETH":1397.61346}},{"date":1710374400,"tokens":{"USDC.E":3087.05247,"WETH":1402.58918}},{"date":1710460800,"tokens":{"USDC.E":3081.89723,"WETH":1363.28201}},{"date":1710547200,"tokens":{"USDC.E":3068.65756,"WETH":1318.00819}},{"date":1710633600,"tokens":{"USDC.E":3061.06342,"WETH":1230.97236}},{"date":1710720000,"tokens":{"USDC.E":3111.56384,"WETH":1264.14024}},{"date":1710806400,"tokens":{"USDC.E":3085.91002,"WETH":1192.59687}},{"date":1710892800,"tokens":{"USDC.E":3137.88006,"WETH":1120.59465}},{"date":1710979200,"tokens":{"USDC.E":3099.75889,"WETH":1238.12072}},{"date":1711065600,"tokens":{"USDC.E":3104.5965,"WETH":1229.73728}},{"date":1711152000,"tokens":{"USDC.E":3073.94318,"WETH":1172.48836}},{"date":1711238400,"tokens":{"USDC.E":3098.49749,"WETH":1178.3787}},{"date":1711324800,"tokens":{"USDC.E":3089.24178,"WETH":1204.85329}},{"date":1711411200,"tokens":{"USDC.E":3086.79939,"WETH":1262.2168}},{"date":1711497600,"tokens":{"USDC.E":3102.01725,"WETH":1266.14922}},{"date":1711584000,"tokens":{"USDC.E":3094.98236,"WETH":1231.96695}},{"date":1711670400,"tokens":{"USDC.E":3092.0265,"WETH":1251.77967}},{"date":1711756800,"tokens":{"USDC.E":3110.29795,"WETH":1232.23252}},{"date":1711843200,"tokens":{"USDC.E":3116.2251,"WETH":1235.44769}},{"date":1711929600,"tokens":{"USDC.E":3122.11225,"WETH":1276.93728}},{"date":1712016000,"tokens":{"USDC.E":3117.77526,"WETH":1232.45693}},{"date":1712102400,"tokens":{"USDC.E":3095.19761,"WETH":1157.42452}},{"date":1712188800,"tokens":{"USDC.E":3081.67946,"WETH":1167.52811}},{"date":1712275200,"tokens":{"USDC.E":3082.27628,"WETH":1166.02299}},{"date":1712361600,"tokens":{"USDC.E":3094.8364,"WETH":1168.9888}},{"date":1712448000,"tokens":{"USDC.E":3096.3877,"WETH":1182.6627}},{"date":1712534400,"tokens":{"USDC.E":3104.05419,"WETH":1213.59828}},{"date":1712620800,"tokens":{"USDC.E":3084.24673,"WETH":1305.05558}},{"date":1712707200,"tokens":{"USDC.E":3092.89894,"WETH":1231.98187}},{"date":1712793600,"tokens":{"USDC.E":3094.61548,"WETH":1243.72784}},{"date":1712880000,"tokens":{"USDC.E":3091.06706,"WETH":1237.39897}},{"date":1712966400,"tokens":{"USDC.E":3085.45949,"WETH":1132.78956}},{"date":1713052800,"tokens":{"USDC.E":3028.84975,"WETH":1049.75254}},{"date":1713139200,"tokens":{"USDC.E":3093.84286,"WETH":1105.94805}},{"date":1713225600,"tokens":{"USDC.E":3069.15387,"WETH":1091.81136}},{"date":1713312000,"tokens":{"USDC.E":3102.31993,"WETH":1088.15986}},{"date":1713398400,"tokens":{"USDC.E":3102.99083,"WETH":1054.11942}},{"date":1713484800,"tokens":{"USDC.E":3098.566,"WETH":1079.05851}},{"date":1713571200,"tokens":{"USDC.E":3082.11793,"WETH":1068.06304}},{"date":1713657600,"tokens":{"USDC.E":3098.5282,"WETH":1106.71094}},{"date":1713744000,"tokens":{"USDC.E":3089.54285,"WETH":1110.46162}},{"date":1713830400,"tokens":{"USDC.E":3101.46112,"WETH":1124.86558}},{"date":1713916800,"tokens":{"USDC.E":3095.24711,"WETH":1128.51663}},{"date":1714003200,"tokens":{"USDC.E":3104.50534,"WETH":1103.69413}},{"date":1714089600,"tokens":{"USDC.E":3106.17726,"WETH":1110.16411}},{"date":1714176000,"tokens":{"USDC.E":3093.05036,"WETH":1096.11968}},{"date":1714262400,"tokens":{"USDC.E":3098.61184,"WETH":1144.76095}},{"date":1714348800,"tokens":{"USDC.E":3099.82296,"WETH":1161.99589}},{"date":1714435200,"tokens":{"USDC.E":3111.09108,"WETH":1133.1328}},{"date":1714521600,"tokens":{"USDC.E":3094.77446,"WETH":1054.99929}},{"date":1714608000,"tokens":{"USDC.E":3108.18856,"WETH":1042.90728}},{"date":1714694400,"tokens":{"USDC.E":3092.54865,"WETH":1054.17003}},{"date":1714780800,"tokens":{"USDC.E":3107.2369,"WETH":1090.95818}},{"date":1714867200,"tokens":{"USDC.E":3101.09116,"WETH":1096.18625}},{"date":1714953600,"tokens":{"USDC.E":3114.69487,"WETH":1103.07161}},{"date":1715040000,"tokens":{"USDC.E":3102.83634,"WETH":1080.79714}},{"date":1715126400,"tokens":{"USDC.E":3109.81162,"WETH":1060.29234}},{"date":1715212800,"tokens":{"USDC.E":3097.20017,"WETH":1044.50417}},{"date":1715299200,"tokens":{"USDC.E":3111.48471,"WETH":1067.86146}},{"date":1715385600,"tokens":{"USDC.E":3111.18914,"WETH":1023.90839}},{"date":1715472000,"tokens":{"USDC.E":3109.00148,"WETH":1027.29682}},{"date":1715558400,"tokens":{"USDC.E":3108.33702,"WETH":1032.0175}},{"date":1715644800,"tokens":{"USDC.E":3107.00988,"WETH":1037.91885}},{"date":1715731200,"tokens":{"USDC.E":3106.8556,"WETH":1013.81476}},{"date":1715817600,"tokens":{"USDC.E":3101.1719,"WETH":1060.35433}},{"date":1715904000,"tokens":{"USDC.E":3113.50704,"WETH":1035.82076}},{"date":1715990400,"tokens":{"USDC.E":3108.52748,"WETH":1087.83983}},{"date":1716076800,"tokens":{"USDC.E":3112.23374,"WETH":1099.39159}},{"date":1716163200,"tokens":{"USDC.E":3106.83767,"WETH":1080.55827}},{"date":1716249600,"tokens":{"USDC.E":3102.42587,"WETH":1277.97318}},{"date":1716336000,"tokens":{"USDC.E":3118.91095,"WETH":1321.61743}},{"date":1716422400,"tokens":{"USDC.E":3109.20509,"WETH":1319.55181}},{"date":1716508800,"tokens":{"USDC.E":3114.12799,"WETH":1340.32792}},{"date":1716595200,"tokens":{"USDC.E":3115.09312,"WETH":1314.85235}},{"date":1716681600,"tokens":{"USDC.E":3111.59646,"WETH":1317.56}},{"date":1716768000,"tokens":{"USDC.E":3108.93064,"WETH":1346.94805}},{"date":1716854400,"tokens":{"USDC.E":3119.836,"WETH":1367.08981}},{"date":1716940800,"tokens":{"USDC.E":3117.65018,"WETH":1352.62773}},{"date":1717027200,"tokens":{"USDC.E":3121.90819,"WETH":1320.71118}},{"date":1717113600,"tokens":{"USDC.E":3119.62433,"WETH":1319.04268}},{"date":1717200000,"tokens":{"USDC.E":3120.26027,"WETH":1331.84466}},{"date":1717286400,"tokens":{"USDC.E":3127.24334,"WETH":1343.76322}},{"date":1717372800,"tokens":{"USDC.E":3113.57797,"WETH":1330.75686}},{"date":1717459200,"tokens":{"USDC.E":3122.04521,"WETH":1323.0958}},{"date":1717545600,"tokens":{"USDC.E":3126.6017,"WETH":1343.39859}},{"date":1717632000,"tokens":{"USDC.E":3124.07705,"WETH":1355.43031}},{"date":1717718400,"tokens":{"USDC.E":3124.0949,"WETH":1338.70335}},{"date":1717804800,"tokens":{"USDC.E":3118.1635,"WETH":1296.78575}},{"date":1717891200,"tokens":{"USDC.E":3133.31919,"WETH":1294.65358}},{"date":1717977600,"tokens":{"USDC.E":3120.10013,"WETH":1302.37579}},{"date":1718064000,"tokens":{"USDC.E":3126.90718,"WETH":1293.00231}},{"date":1718150400,"tokens":{"USDC.E":3121.44684,"WETH":1232.25296}},{"date":1718236800,"tokens":{"USDC.E":3122.75461,"WETH":1254.70904}},{"date":1718323200,"tokens":{"USDC.E":3128.47086,"WETH":1222.82111}},{"date":1718409600,"tokens":{"USDC.E":3129.133,"WETH":1224.92143}},{"date":1718496000,"tokens":{"USDC.E":3133.64253,"WETH":1256.2609}},{"date":1718582400,"tokens":{"USDC.E":3140.22114,"WETH":1275.23487}},{"date":1718668800,"tokens":{"USDC.E":3135.33255,"WETH":1238.93549}},{"date":1718755200,"tokens":{"USDC.E":3145.75304,"WETH":1225.8695}},{"date":1718841600,"tokens":{"USDC.E":3125.17036,"WETH":1249.42687}},{"date":1718928000,"tokens":{"USDC.E":3133.1828,"WETH":1236.25226}},{"date":1719014400,"tokens":{"USDC.E":3138.26081,"WETH":1238.00178}},{"date":1719100800,"tokens":{"USDC.E":3142.02644,"WETH":1232.78241}},{"date":1719187200,"tokens":{"USDC.E":3135.08824,"WETH":1203.37102}},{"date":1719273600,"tokens":{"USDC.E":3140.48712,"WETH":1177.62909}},{"date":1719360000,"tokens":{"USDC.E":3141.23131,"WETH":1195.12865}},{"date":1719446400,"tokens":{"USDC.E":3135.39982,"WETH":1184.05671}},{"date":1719532800,"tokens":{"USDC.E":962.29028,"WETH":1208.78876}},{"date":1719619200,"tokens":{"USDC.E":962.87787,"WETH":1180.7179}},{"date":1719705600,"tokens":{"USDC.E":965.00524,"WETH":1184.94803}},{"date":1719792000,"tokens":{"USDC.E":967.04255,"WETH":1208.54364}},{"date":1719878400,"tokens":{"USDC.E":964.27671,"WETH":1204.86804}},{"date":1719964800,"tokens":{"USDC.E":963.43331,"WETH":1198.84168}},{"date":1720051200,"tokens":{"USDC.E":963.54708,"WETH":1154.23059}},{"date":1720137600,"tokens":{"USDC.E":961.01586,"WETH":1096.85}},{"date":1720224000,"tokens":{"USDC.E":962.21734,"WETH":1044.1764}},{"date":1720310400,"tokens":{"USDC.E":962.72555,"WETH":1070.51899}},{"date":1720396800,"tokens":{"USDC.E":961.99836,"WETH":1032.10633}},{"date":1720483200,"tokens":{"USDC.E":964.87233,"WETH":1060.19644}},{"date":1720569600,"tokens":{"USDC.E":965.93512,"WETH":1075.3261}},{"date":1720656000,"tokens":{"USDC.E":966.98346,"WETH":1086.72108}},{"date":1720742400,"tokens":{"USDC.E":967.11337,"WETH":1087.57933}},{"date":1720828800,"tokens":{"USDC.E":964.05105,"WETH":1094.40775}},{"date":1720915200,"tokens":{"USDC.E":962.64691,"WETH":1109.85916}},{"date":1721001600,"tokens":{"USDC.E":969.43804,"WETH":1142.1452}},{"date":1721088000,"tokens":{"USDC.E":962.22952,"WETH":1220.31624}},{"date":1721174400,"tokens":{"USDC.E":964.87699,"WETH":1208.51721}},{"date":1721260800,"tokens":{"WETH":1195.76771,"USDC.E":963.48997}},{"date":1721347200,"tokens":{"USDC.E":965.20133,"WETH":1204.19447}},{"date":1721433600,"tokens":{"USDC.E":965.35057,"WETH":1224.57895}},{"date":1721520000,"tokens":{"USDC.E":964.76179,"WETH":1235.24319}},{"date":1721606400,"tokens":{"USDC.E":965.6553,"WETH":1234.69903}},{"date":1721692800,"tokens":{"USDC.E":966.79665,"WETH":1207.78615}},{"date":1721779200,"tokens":{"USDC.E":962.4117,"WETH":1217.46107}},{"date":1721865600,"tokens":{"USDC.E":967.13194,"WETH":1172.80228}},{"date":1721952000,"tokens":{"USDC.E":964.86797,"WETH":1114.48267}},{"date":1722038400,"tokens":{"USDC.E":965.53004,"WETH":1151.16068}},{"date":1722124800,"tokens":{"USDC.E":965.38075,"WETH":1142.8393}},{"date":1722211200,"tokens":{"USDC.E":969.62883,"WETH":1145.84275}},{"date":1722297600,"tokens":{"USDC.E":963.4544,"WETH":1158.92798}},{"date":1722384000,"tokens":{"USDC.E":965.39144,"WETH":1149.44333}},{"date":1722470400,"tokens":{"USDC.E":968.09677,"WETH":1136.07727}},{"date":1722556800,"tokens":{"USDC.E":963.63344,"WETH":1123.97934}},{"date":1722643200,"tokens":{"USDC.E":969.29289,"WETH":1052.27906}},{"date":1722729600,"tokens":{"USDC.E":965.9543,"WETH":1018.57951}},{"date":1722816000,"tokens":{"USDC.E":978.90244,"WETH":805.09164}},{"date":1722902400,"tokens":{"USDC.E":970.17987,"WETH":864.0002}},{"date":1722988800,"tokens":{"USDC.E":970.22634,"WETH":873.25672}},{"date":1723075200,"tokens":{"USDC.E":971.21609,"WETH":821.97099}},{"date":1723161600,"tokens":{"USDC.E":969.62055,"WETH":903.74778}},{"date":1723248000,"tokens":{"USDC.E":967.82272,"WETH":907.43587}},{"date":1723334400,"tokens":{"USDC.E":966.72542,"WETH":914.29043}},{"date":1723420800,"tokens":{"USDC.E":964.33138,"WETH":898.01985}},{"date":1723507200,"tokens":{"USDC.E":967.40827,"WETH":958.06335}},{"date":1723593600,"tokens":{"USDC.E":970.32479,"WETH":953.18747}},{"date":1723680000,"tokens":{"USDC.E":966.9831,"WETH":935.5406}},{"date":1723766400,"tokens":{"USDC.E":972.56398,"WETH":900.30291}},{"date":1723852800,"tokens":{"USDC.E":968.5367,"WETH":912.37726}},{"date":1723939200,"tokens":{"USDC.E":969.06118,"WETH":915.98266}},{"date":1724025600,"tokens":{"USDC.E":968.9891,"WETH":929.26713}},{"date":1724112000,"tokens":{"USDC.E":969.40691,"WETH":934.91232}},{"date":1724198400,"tokens":{"USDC.E":969.51642,"WETH":910.22991}},{"date":1724284800,"tokens":{"USDC.E":969.4595,"WETH":923.75743}},{"date":1724371200,"tokens":{"USDC.E":970.8593,"WETH":927.87504}},{"date":1724457600,"tokens":{"USDC.E":970.01883,"WETH":970.7625}},{"date":1724544000,"tokens":{"USDC.E":971.16181,"WETH":970.60691}},{"date":1724630400,"tokens":{"USDC.E":970.28115,"WETH":977.15854}},{"date":1724716800,"tokens":{"USDC.E":969.47764,"WETH":942.72317}},{"date":1724803200,"tokens":{"USDC.E":970.22151,"WETH":858.37205}},{"date":1724889600,"tokens":{"USDC.E":971.50696,"WETH":886.91004}},{"date":1724976000,"tokens":{"USDC.E":970.23152,"WETH":885.5585}},{"date":1725062400,"tokens":{"USDC.E":970.2678,"WETH":886.52096}},{"date":1725148800,"tokens":{"USDC.E":970.34243,"WETH":882.9778}},{"date":1725235200,"tokens":{"USDC.E":970.71715,"WETH":856.80133}},{"date":1725321600,"tokens":{"USDC.E":971.69472,"WETH":893.61294}},{"date":1725408000,"tokens":{"USDC.E":959.68955,"WETH":828.30422}},{"date":1725494400,"tokens":{"USDC.E":970.74084,"WETH":864.55116}},{"date":1725580800,"tokens":{"USDC.E":970.84872,"WETH":833.54787}},{"date":1725667200,"tokens":{"USDC.E":970.03704,"WETH":778.39973}},{"date":1725753600,"tokens":{"USDC.E":971.80407,"WETH":797.21253}},{"date":1725840000,"tokens":{"USDC.E":971.82411,"WETH":813.6196}},{"date":1725926400,"tokens":{"USDC.E":970.19164,"WETH":827.37666}},{"date":1726012800,"tokens":{"USDC.E":970.55942,"WETH":839.45916}},{"date":1726099200,"tokens":{"USDC.E":970.95589,"WETH":822.4856}},{"date":1726185600,"tokens":{"USDC.E":970.97504,"WETH":829.53166}},{"date":1726272000,"tokens":{"USDC.E":970.95121,"WETH":854.39009}},{"date":1726358400,"tokens":{"USDC.E":970.68581,"WETH":853.32396}},{"date":1726444800,"tokens":{"USDC.E":970.81435,"WETH":815.19754}},{"date":1726531200,"tokens":{"USDC.E":971.00871,"WETH":806.51648}},{"date":1726617600,"tokens":{"USDC.E":970.8262,"WETH":825.62394}},{"date":1726704000,"tokens":{"USDC.E":971.11582,"WETH":259.88844}},{"date":1726790400,"tokens":{"USDC.E":971.19653,"WETH":270.39137}},{"date":1726876800,"tokens":{"USDC.E":970.98334,"WETH":281.24719}},{"date":1726963200,"tokens":{"WETH":288.46313,"USDC.E":970.92569}},{"date":1727049600,"tokens":{"WETH":284.74218,"USDC.E":973.1959}},{"date":1727136000,"tokens":{"USDC.E":971.15163,"WETH":290.7485}},{"date":1727222400,"tokens":{"USDC.E":971.28197,"WETH":293.70018}},{"date":1727308800,"tokens":{"USDC.E":970.92153,"WETH":283.51806}},{"date":1727395200,"tokens":{"USDC.E":971.29189,"WETH":291.88015}},{"date":1727481600,"tokens":{"USDC.E":971.29337,"WETH":298.45996}},{"date":1727568000,"tokens":{"USDC.E":971.08922,"WETH":294.94377}},{"date":1727654400,"tokens":{"USDC.E":970.41326,"WETH":289.09827}},{"date":1727740800,"tokens":{"USDC.E":971.21237,"WETH":287.59006}},{"date":1727827200,"tokens":{"USDC.E":971.53339,"WETH":270.74733}},{"date":1727913600,"tokens":{"USDC.E":971.56474,"WETH":260.56545}},{"date":1728000000,"tokens":{"USDC.E":971.50642,"WETH":258.92373}},{"date":1728086400,"tokens":{"USDC.E":971.64076,"WETH":266.98456}},{"date":1728172800,"tokens":{"USDC.E":971.51788,"WETH":266.28237}},{"date":1728259200,"tokens":{"WETH":268.7601,"USDC.E":971.11717}},{"date":1728345600,"tokens":{"USDC.E":971.6869,"WETH":268.75675}},{"date":1728432000,"tokens":{"USDC.E":971.61386,"WETH":270.23206}},{"date":1728518400,"tokens":{"USDC.E":971.25684,"WETH":261.39132}},{"date":1728604800,"tokens":{"USDC.E":971.87239,"WETH":264.33058}},{"date":1728691200,"tokens":{"USDC.E":972.88408,"WETH":269.54132}},{"date":1728777600,"tokens":{"USDC.E":971.94701,"WETH":272.58878}},{"date":1728864000,"tokens":{"USDC.E":971.79762,"WETH":270.8391}},{"date":1728950400,"tokens":{"USDC.E":971.57833,"WETH":290.71393}},{"date":1729036800,"tokens":{"WETH":286.72749,"USDC.E":971.09125}},{"date":1729123200,"tokens":{"USDC.E":971.46406,"WETH":289.01177}},{"date":1729209600,"tokens":{"USDC.E":971.87242,"WETH":287.31483}},{"date":1729296000,"tokens":{"USDC.E":972.05215,"WETH":291.50455}},{"date":1729382400,"tokens":{"USDC.E":972.07672,"WETH":291.31822}},{"date":1729468800,"tokens":{"USDC.E":972.0392,"WETH":302.59006}},{"date":1729555200,"tokens":{"USDC.E":971.83045,"WETH":294.82398}},{"date":1729641600,"tokens":{"USDC.E":971.75207,"WETH":289.22945}},{"date":1729728000,"tokens":{"USDC.E":971.80633,"WETH":280.35421}},{"date":1729814400,"tokens":{"USDC.E":971.78778,"WETH":279.12857}},{"date":1729900800,"tokens":{"USDC.E":972.12809,"WETH":268.62287}},{"date":1729987200,"tokens":{"USDC.E":971.94522,"WETH":274.30823}},{"date":1730073600,"tokens":{"USDC.E":972.10082,"WETH":277.03522}},{"date":1730160000,"tokens":{"USDC.E":972.14444,"WETH":283.34267}},{"date":1730246400,"tokens":{"USDC.E":971.55168,"WETH":290.19859}},{"date":1730332800,"tokens":{"USDC.E":973.10692,"WETH":294.39562}},{"date":1730419200,"tokens":{"USDC.E":972.08613,"WETH":278.13895}},{"date":1730505600,"tokens":{"USDC.E":972.06629,"WETH":277.5962}},{"date":1730592000,"tokens":{"USDC.E":970.08693,"WETH":271.23982}},{"date":1730678400,"tokens":{"USDC.E":973.11113,"WETH":271.03347}},{"date":1730764800,"tokens":{"USDC.E":961.09593,"WETH":265.12093}},{"date":1730851200,"tokens":{"USDC.E":961.49653,"WETH":276.42506}},{"date":1730937600,"tokens":{"USDC.E":960.93031,"WETH":313.86572}},{"date":1731024000,"tokens":{"USDC.E":962.33756,"WETH":319.22462}},{"date":1731110400,"tokens":{"USDC.E":960.95377,"WETH":329.38817}},{"date":1731196800,"tokens":{"USDC.E":961.34498,"WETH":344.55124}},{"date":1731283200,"tokens":{"USDC.E":961.36419,"WETH":352.6515}},{"date":1731369600,"tokens":{"USDC.E":958.42889,"WETH":366.39608}},{"date":1731456000,"tokens":{"USDC.E":962.27347,"WETH":359.42456}},{"date":1731542400,"tokens":{"USDC.E":961.23815,"WETH":353.93628}},{"date":1731628800,"tokens":{"USDC.E":964.17156,"WETH":339.37129}},{"date":1731715200,"tokens":{"USDC.E":962.27791,"WETH":343.09496}},{"date":1731801600,"tokens":{"USDC.E":960.90662,"WETH":346.77706}},{"date":1731888000,"tokens":{"USDC.E":963.29645,"WETH":343.38225}},{"date":1731974400,"tokens":{"USDC.E":961.39119,"WETH":352.57624}},{"date":1732060800,"tokens":{"USDC.E":961.30603,"WETH":343.24524}},{"date":1732147200,"tokens":{"USDC.E":961.48194,"WETH":339.05283}},{"date":1732233600,"tokens":{"USDC.E":960.36445,"WETH":368.7244}},{"date":1732320000,"tokens":{"USDC.E":962.43505,"WETH":365.72517}},{"date":1732406400,"tokens":{"USDC.E":961.53247,"WETH":377.31949}},{"date":1732492800,"tokens":{"USDC.E":961.3027,"WETH":369.15881}},{"date":1732579200,"tokens":{"USDC.E":962.57883,"WETH":379.58344}},{"date":1732665600,"tokens":{"USDC.E":961.51322,"WETH":366.90078}},{"date":1732752000,"tokens":{"USDC.E":961.28274,"WETH":405.0496}},{"date":1732838400,"tokens":{"USDC.E":961.66761,"WETH":392.46639}},{"date":1732924800,"tokens":{"USDC.E":961.32606,"WETH":395.80233}},{"date":1733011200,"tokens":{"USDC.E":961.7397,"WETH":409.09432}},{"date":1733097600,"tokens":{"USDC.E":961.00509,"WETH":409.11902}},{"date":1733184000,"tokens":{"USDC.E":961.8368,"WETH":399.28691}},{"date":1733270400,"tokens":{"USDC.E":961.81395,"WETH":400.02384}},{"date":1733356800,"tokens":{"USDC.E":961.91265,"WETH":420.52659}},{"date":1733443200,"tokens":{"USDC.E":965.80238,"WETH":420.16297}},{"date":1733529600,"tokens":{"WETH":443.1448,"USDC.E":961.93726}},{"date":1733616000,"tokens":{"USDC.E":961.75236,"WETH":440.44471}},{"date":1733702400,"tokens":{"USDC.E":963.00824,"WETH":441.67682}},{"date":1733788800,"tokens":{"USDC.E":961.51218,"WETH":409.34462}},{"date":1733875200,"tokens":{"USDC.E":961.83309,"WETH":400.2457}},{"date":1733961600,"tokens":{"USDC.E":961.87616,"WETH":421.00148}},{"date":1734048000,"tokens":{"USDC.E":961.05862,"WETH":426.67604}},{"date":1734134400,"tokens":{"USDC.E":962.11674,"WETH":429.9484}},{"date":1734220800,"tokens":{"USDC.E":961.75173,"WETH":384.92806}},{"date":1734307200,"tokens":{"USDC.E":961.66084,"WETH":398.49315}},{"date":1734393600,"tokens":{"USDC.E":962.36721,"WETH":395.8489}},{"date":1734480000,"tokens":{"WETH":387.97459,"USDC.E":962.20646}},{"date":1734566400,"tokens":{"USDC.E":961.48563,"WETH":361.46562}},{"date":1734652800,"tokens":{"USDC.E":963.35896,"WETH":343.45752}},{"date":1734739200,"tokens":{"USDC.E":963.24034,"WETH":347.98337}},{"date":1734825600,"tokens":{"WETH":333.74863,"USDC.E":961.29319}},{"date":1734912000,"tokens":{"USDC.E":961.43265,"WETH":322.84629}},{"date":1734998400,"tokens":{"USDC.E":962.36132,"WETH":340.61427}},{"date":1735084800,"tokens":{"USDC.E":961.66939,"WETH":346.90653}},{"date":1735171200,"tokens":{"USDC.E":962.36132,"WETH":347.69787}},{"date":1735257600,"tokens":{"USDC.E":963.32369,"WETH":331.93509}},{"date":1735344000,"tokens":{"USDC.E":962.05145,"WETH":331.87994}},{"date":1735430400,"tokens":{"WETH":339.0148,"USDC.E":963.32369}},{"date":1735516800,"tokens":{"USDC.E":961.54717,"WETH":335.66145}},{"date":1735603200,"tokens":{"USDC.E":961.8176,"WETH":331.84169}},{"date":1735689600,"tokens":{"USDC.E":963.32369,"WETH":334.64513}},{"date":1735776000,"tokens":{"USDC.E":962.3315,"WETH":338.43196}},{"date":1735862400,"tokens":{"USDC.E":962.36133,"WETH":345.51496}},{"date":1735948800,"tokens":{"USDC.E":961.51541,"WETH":359.49517}},{"date":1736035200,"tokens":{"USDC.E":962.18618,"WETH":365.096}},{"date":1736121600,"tokens":{"USDC.E":963.32369,"WETH":364.12033}},{"date":1736208000,"tokens":{"USDC.E":962.36133,"WETH":369.03766}},{"date":1736294400,"tokens":{"USDC.E":962.21216,"WETH":338.95237}},{"date":1736380800,"tokens":{"USDC.E":962.30069,"WETH":331.47438}},{"date":1736467200,"tokens":{"USDC.E":962.35266,"WETH":322.1367}},{"date":1736553600,"tokens":{"USDC.E":962.3594,"WETH":323.45064}},{"date":1736640000,"tokens":{"USDC.E":962.26509,"WETH":327.64645}},{"date":1736726400,"tokens":{"USDC.E":962.31513,"WETH":325.47908}},{"date":1736812800,"tokens":{"USDC.E":962.35554,"WETH":312.32452}},{"date":1736899200,"tokens":{"USDC.E":962.35939,"WETH":320.72982}},{"date":1736985600,"tokens":{"USDC.E":962.36035,"WETH":338.11277}},{"date":1737072000,"tokens":{"USDC.E":962.29683,"WETH":331.8579}},{"date":1737158400,"tokens":{"USDC.E":962.35938,"WETH":346.68206}},{"date":1737244800,"tokens":{"USDC.E":962.36131,"WETH":329.2738}},{"date":1737331200,"tokens":{"USDC.E":962.33725,"WETH":318.52669}},{"date":1737417600,"tokens":{"USDC.E":962.36132,"WETH":323.2464}},{"date":1737504000,"tokens":{"USDC.E":962.35554,"WETH":333.00071}},{"date":1737590400,"tokens":{"USDC.E":962.35843,"WETH":322.07985}},{"date":1737676800,"tokens":{"USDC.E":962.36132,"WETH":332.70599}},{"date":1737763200,"tokens":{"USDC.E":961.35854,"WETH":328.81309}},{"date":1737849600,"tokens":{"USDC.E":961.46537,"WETH":332.79861}},{"date":1737936000,"tokens":{"USDC.E":960.45681,"WETH":320.7242}},{"date":1738022400,"tokens":{"USDC.E":961.6434,"WETH":315.3758}},{"date":1738108800,"tokens":{"USDC.E":964.28605,"WETH":307.79675}},{"date":1738195200,"tokens":{"USDC.E":961.96772,"WETH":310.742}},{"date":1738281600,"tokens":{"USDC.E":962.36132,"WETH":325.12681}},{"date":1738368000,"tokens":{"USDC.E":962.24583,"WETH":330.84368}},{"date":1738454400,"tokens":{"USDC.E":961.68092,"WETH":311.83437}},{"date":1738540800,"tokens":{"USDC.E":958.99592,"WETH":278.45979}},{"date":1738627200,"tokens":{"USDC.E":961.53939,"WETH":283.52051}},{"date":1738713600,"tokens":{"USDC.E":963.32361,"WETH":272.12843}},{"date":1738800000,"tokens":{"USDC.E":962.36125,"WETH":278.98186}},{"date":1738886400,"tokens":{"USDC.E":960.757,"WETH":271.44399}},{"date":1738972800,"tokens":{"USDC.E":962.04944,"WETH":265.3674}},{"date":1739059200,"tokens":{"USDC.E":962.36124,"WETH":263.41607}},{"date":1739145600,"tokens":{"USDC.E":964.28597,"WETH":257.38735}},{"date":1739232000,"tokens":{"USDC.E":962.36125,"WETH":265.77028}},{"date":1739318400,"tokens":{"USDC.E":962.36125,"WETH":260.05304}},{"date":1739404800,"tokens":{"USDC.E":962.31312,"WETH":273.24172}},{"date":1739491200,"tokens":{"USDC.E":964.28597,"WETH":269.11861}},{"date":1739577600,"tokens":{"USDC.E":961.68855,"WETH":271.08122}},{"date":1739664000,"tokens":{"USDC.E":962.2371,"WETH":268.6069}},{"date":1739750400,"tokens":{"USDC.E":962.36125,"WETH":265.24275}},{"date":1739836800,"tokens":{"USDC.E":962.22843,"WETH":271.3886}},{"date":1739923200,"tokens":{"USDC.E":962.36124,"WETH":267.7523}},{"date":1740009600,"tokens":{"USDC.E":961.1631,"WETH":272.09276}},{"date":1740096000,"tokens":{"USDC.E":962.36124,"WETH":274.1944}},{"date":1740182400,"tokens":{"USDC.E":962.01383,"WETH":265.08844}},{"date":1740268800,"tokens":{"USDC.E":962.36124,"WETH":275.89739}},{"date":1740355200,"tokens":{"USDC.E":963.3236,"WETH":281.78493}},{"date":1740441600,"tokens":{"USDC.E":964.28595,"WETH":248.29086}},{"date":1740528000,"tokens":{"USDC.E":961.78092,"WETH":247.99147}},{"date":1740614400,"tokens":{"USDC.E":964.28595,"WETH":233.6564}},{"date":1740700800,"tokens":{"USDC.E":953.13409,"WETH":219.05617}},{"date":1740787200,"tokens":{"USDC.E":961.84635,"WETH":226.155}},{"date":1740873600,"tokens":{"USDC.E":961.71932,"WETH":222.12645}},{"date":1740960000,"tokens":{"USDC.E":961.32474,"WETH":241.01043}},{"date":1741046400,"tokens":{"USDC.E":964.2859,"WETH":211.97591}},{"date":1741132800,"tokens":{"USDC.E":962.30343,"WETH":217.45001}},{"date":1741219200,"tokens":{"USDC.E":961.52199,"WETH":223.51537}},{"date":1741305600,"tokens":{"USDC.E":964.28589,"WETH":217.48786}},{"date":1741392000,"tokens":{"USDC.E":962.09267,"WETH":213.13456}},{"date":1741478400,"tokens":{"USDC.E":962.25242,"WETH":218.62007}},{"date":1741564800,"tokens":{"USDC.E":962.31497,"WETH":204.22847}},{"date":1741651200,"tokens":{"USDC.E":961.65381,"WETH":184.3374}},{"date":1741737600,"tokens":{"USDC.E":962.15713,"WETH":188.82816}},{"date":1741824000,"tokens":{"USDC.E":962.11479,"WETH":189.51717}},{"date":1741910400,"tokens":{"USDC.E":961.46038,"WETH":188.35965}},{"date":1741996800,"tokens":{"USDC.E":962.04453,"WETH":190.87856}},{"date":1742083200,"tokens":{"USDC.E":961.97524,"WETH":192.70315}},{"date":1742169600,"tokens":{"USDC.E":962.36115,"WETH":189.49113}},{"date":1742256000,"tokens":{"USDC.E":963.32351,"WETH":191.04969}},{"date":1742342400,"tokens":{"USDC.E":962.36115,"WETH":192.0724}},{"date":1742428800,"tokens":{"USDC.E":962.36114,"WETH":202.40263}},{"date":1742515200,"tokens":{"USDC.E":962.36114,"WETH":198.82551}},{"date":1742601600,"tokens":{"USDC.E":962.36114,"WETH":197.90792}},{"date":1742688000,"tokens":{"USDC.E":962.36114,"WETH":197.36606}},{"date":1742774400,"tokens":{"USDC.E":964.28586,"WETH":200.176}},{"date":1742860800,"tokens":{"USDC.E":962.36114,"WETH":206.18135}},{"date":1742947200,"tokens":{"USDC.E":961.34778,"WETH":205.94913}},{"date":1743033600,"tokens":{"USDC.E":963.3235,"WETH":201.64134}},{"date":1743120000,"tokens":{"USDC.E":962.25625,"WETH":199.97181}},{"date":1743206400,"tokens":{"USDC.E":962.36113,"WETH":189.72125}},{"date":1743292800,"tokens":{"USDC.E":962.13787,"WETH":182.47789}},{"date":1743379200,"tokens":{"USDC.E":963.32349,"WETH":181.16251}},{"date":1743465600,"tokens":{"USDC.E":961.83472,"WETH":182.94253}},{"date":1743552000,"tokens":{"USDC.E":961.85012,"WETH":188.39471}},{"date":1743638400,"tokens":{"USDC.E":962.28511,"WETH":182.67538}},{"date":1743724800,"tokens":{"USDC.E":961.52099,"WETH":181.1857}},{"date":1743811200,"tokens":{"USDC.E":962.36113,"WETH":181.99155}},{"date":1743897600,"tokens":{"USDC.E":962.36113,"WETH":180.26201}},{"date":1743984000,"tokens":{"USDC.E":962.36111,"WETH":159.2856}},{"date":1744070400,"tokens":{"USDC.E":962.36109,"WETH":159.18245}},{"date":1744156800,"tokens":{"USDC.E":961.03398,"WETH":140.99875}},{"date":1744243200,"tokens":{"USDC.E":963.32343,"WETH":163.0412}},{"date":1744329600,"tokens":{"USDC.E":963.32343,"WETH":153.39895}},{"date":1744416000,"tokens":{"USDC.E":961.7211,"WETH":156.75376}},{"date":1744502400,"tokens":{"USDC.E":962.36107,"WETH":163.39889}},{"date":1744588800,"tokens":{"USDC.E":963.32343,"WETH":160.68117}},{"date":1744675200,"tokens":{"USDC.E":962.19073,"WETH":163.30808}},{"date":1744761600,"tokens":{"USDC.E":962.36107,"WETH":158.52488}},{"date":1744848000,"tokens":{"USDC.E":962.36107,"WETH":158.72274}},{"date":1744934400,"tokens":{"USDC.E":963.32343,"WETH":158.12996}},{"date":1745020800,"tokens":{"USDC.E":962.36107,"WETH":158.66929}},{"date":1745107200,"tokens":{"USDC.E":961.60754,"WETH":161.2639}},{"date":1745193600,"tokens":{"USDC.E":963.32343,"WETH":161.39446}},{"date":1745280000,"tokens":{"USDC.E":963.32343,"WETH":157.47575}},{"date":1745366400,"tokens":{"USDC.E":962.36106,"WETH":179.04868}},{"date":1745452800,"tokens":{"USDC.E":963.32342,"WETH":178.54737}},{"date":1745539200,"tokens":{"USDC.E":962.36106,"WETH":176.81883}},{"date":1745625600,"tokens":{"USDC.E":962.36106,"WETH":178.65245}},{"date":1745712000,"tokens":{"USDC.E":960.83282,"WETH":180.82549}},{"date":1745798400,"tokens":{"USDC.E":961.89527,"WETH":176.73799}},{"date":1745884800,"tokens":{"USDC.E":962.36105,"WETH":180.62882}},{"date":1745971200,"tokens":{"USDC.E":960.87709,"WETH":179.72289}},{"date":1746057600,"tokens":{"USDC.E":962.1936,"WETH":180.11605}},{"date":1746144000,"tokens":{"USDC.E":962.33602,"WETH":183.98268}},{"date":1746230400,"tokens":{"USDC.E":962.36105,"WETH":183.95483}},{"date":1746316800,"tokens":{"USDC.E":962.28117,"WETH":182.95163}},{"date":1746403200,"tokens":{"USDC.E":962.26192,"WETH":180.97169}},{"date":1746489600,"tokens":{"USDC.E":962.36105,"WETH":180.12151}},{"date":1746576000,"tokens":{"USDC.E":962.29464,"WETH":183.9874}},{"date":1746662400,"tokens":{"USDC.E":962.36105,"WETH":183.00643}},{"date":1746748800,"tokens":{"USDC.E":962.32253,"WETH":219.38275}},{"date":1746835200,"tokens":{"USDC.E":962.3408,"WETH":233.17505}},{"date":1746921600,"tokens":{"USDC.E":960.09272,"WETH":254.88507}},{"date":1747008000,"tokens":{"USDC.E":962.32925,"WETH":252.51731}},{"date":1747094400,"tokens":{"USDC.E":964.28571,"WETH":243.60054}},{"date":1747180800,"tokens":{"USDC.E":962.361,"WETH":270.05037}},{"date":1747267200,"tokens":{"USDC.E":962.12811,"WETH":258.00751}},{"date":1747353600,"tokens":{"USDC.E":961.63923,"WETH":255.38423}},{"date":1747440000,"tokens":{"USDC.E":961.59496,"WETH":247.43542}},{"date":1747526400,"tokens":{"USDC.E":962.25225,"WETH":247.42585}},{"date":1747612800,"tokens":{"USDC.E":961.75374,"WETH":239.19352}},{"date":1747699200,"tokens":{"USDC.E":962.18199,"WETH":257.41132}},{"date":1747785600,"tokens":{"USDC.E":962.26186,"WETH":253.62331}},{"date":1747872000,"tokens":{"USDC.E":962.30805,"WETH":258.90018}},{"date":1747958400,"tokens":{"USDC.E":961.27928,"WETH":266.18415}},{"date":1748044800,"tokens":{"USDC.E":961.78741,"WETH":252.9674}},{"date":1748131200,"tokens":{"USDC.E":962.13771,"WETH":253.15899}},{"date":1748217600,"tokens":{"USDC.E":962.13001,"WETH":254.90309}},{"date":1748304000,"tokens":{"USDC.E":962.17909,"WETH":256.36486}},{"date":1748390400,"tokens":{"USDC.E":962.15985,"WETH":263.35409}},{"date":1748476800,"tokens":{"USDC.E":961.98758,"WETH":268.13375}},{"date":1748563200,"tokens":{"USDC.E":962.36098,"WETH":261.77089}},{"date":1748649600,"tokens":{"USDC.E":960.74806,"WETH":252.68848}},{"date":1748736000,"tokens":{"USDC.E":962.36098,"WETH":252.26498}},{"date":1748822400,"tokens":{"USDC.E":962.20604,"WETH":251.29259}},{"date":1748908800,"tokens":{"USDC.E":962.11847,"WETH":261.01405}},{"date":1748995200,"tokens":{"USDC.E":962.09826,"WETH":260.69908}},{"date":1749081600,"tokens":{"USDC.E":962.06939,"WETH":262.11592}},{"date":1749168000,"tokens":{"USDC.E":962.15022,"WETH":242.17124}},{"date":1749254400,"tokens":{"USDC.E":962.36097,"WETH":246.22541}},{"date":1749340800,"tokens":{"USDC.E":962.06552,"WETH":252.02438}},{"date":1749427200,"tokens":{"USDC.E":963.32333,"WETH":249.32454}},{"date":1749513600,"tokens":{"USDC.E":962.05974,"WETH":267.84835}},{"date":1749600000,"tokens":{"USDC.E":962.09438,"WETH":277.84138}},{"date":1749686400,"tokens":{"USDC.E":963.32331,"WETH":274.96129}},{"date":1749772800,"tokens":{"USDC.E":962.1011,"WETH":247.67482}},{"date":1749859200,"tokens":{"USDC.E":962.2955,"WETH":255.30921}},{"date":1749945600,"tokens":{"USDC.E":962.16943,"WETH":251.70924}},{"date":1750032000,"tokens":{"USDC.E":961.95579,"WETH":253.81976}},{"date":1750118400,"tokens":{"USDC.E":962.2445,"WETH":255.82655}},{"date":1750204800,"tokens":{"USDC.E":962.14345,"WETH":251.20992}},{"date":1750291200,"tokens":{"WETH":252.95319,"USDC.E":962.18483}},{"date":1750377600,"tokens":{"USDC.E":962.36094,"WETH":251.52135}},{"date":1750464000,"tokens":{"USDC.E":962.16654,"WETH":240.64048}},{"date":1750550400,"tokens":{"USDC.E":963.32328,"WETH":228.19539}},{"date":1750636800,"tokens":{"USDC.E":962.35226,"WETH":223.94834}},{"date":1750723200,"tokens":{"USDC.E":961.94614,"WETH":240.29272}},{"date":1750809600,"tokens":{"USDC.E":962.23773,"WETH":245.57304}},{"date":1750896000,"tokens":{"USDC.E":961.92304,"WETH":241.86535}},{"date":1750982400,"tokens":{"USDC.E":962.01254,"WETH":242.96569}},{"date":1751068800,"tokens":{"USDC.E":962.29163,"WETH":241.42397}},{"date":1751155200,"tokens":{"USDC.E":962.28392,"WETH":242.51462}},{"date":1751241600,"tokens":{"USDC.E":962.36091,"WETH":249.60867}},{"date":1751328000,"tokens":{"USDC.E":962.27623,"WETH":247.91478}},{"date":1751414400,"tokens":{"USDC.E":962.27141,"WETH":239.39648}},{"date":1751500800,"tokens":{"USDC.E":962.36091,"WETH":255.20363}},{"date":1751587200,"tokens":{"USDC.E":962.28391,"WETH":258.61788}},{"date":1751673600,"tokens":{"USDC.E":962.26274,"WETH":250.67253}},{"date":1751760000,"tokens":{"USDC.E":962.1742,"WETH":250.49044}},{"date":1751846400,"tokens":{"USDC.E":962.16554,"WETH":254.99628}},{"date":1751932800,"tokens":{"USDC.E":962.06257,"WETH":253.47978}},{"date":1752019200,"tokens":{"USDC.E":962.04333,"WETH":260.89798}},{"date":1752105600,"tokens":{"USDC.E":962.3609,"WETH":277.04208}},{"date":1752192000,"tokens":{"USDC.E":962.27139,"WETH":294.03532}},{"date":1752278400,"tokens":{"USDC.E":961.95478,"WETH":293.94134}},{"date":1752364800,"tokens":{"USDC.E":962.26562,"WETH":293.74329}},{"date":1752451200,"tokens":{"USDC.E":962.27332,"WETH":297.65285}},{"date":1752537600,"tokens":{"USDC.E":962.36089,"WETH":297.42622}},{"date":1752624000,"tokens":{"USDC.E":963.32324,"WETH":310.43077}},{"date":1752710400,"tokens":{"USDC.E":962.09622,"WETH":336.59703}},{"date":1752796800,"tokens":{"USDC.E":962.36087,"WETH":358.85919}},{"date":1752883200,"tokens":{"USDC.E":961.93261,"WETH":356.91829}},{"date":1752969600,"tokens":{"USDC.E":962.26366,"WETH":361.19846}},{"date":1753056000,"tokens":{"USDC.E":962.19822,"WETH":374.93318}},{"date":1753142400,"tokens":{"USDC.E":962.22035,"WETH":376.23226}},{"date":1753228800,"tokens":{"USDC.E":962.22228,"WETH":374.3}},{"date":1753315200,"tokens":{"USDC.E":962.36086,"WETH":363.19275}},{"date":1753401600,"tokens":{"USDC.E":962.36086,"WETH":360.86451}},{"date":1753488000,"tokens":{"USDC.E":962.16839,"WETH":371.35922}},{"date":1753574400,"tokens":{"USDC.E":962.10583,"WETH":375.90902}},{"date":1753660800,"tokens":{"USDC.E":962.36086,"WETH":385.83439}},{"date":1753747200,"tokens":{"USDC.E":961.60156,"WETH":377.04884}},{"date":1753833600,"tokens":{"USDC.E":961.63812,"WETH":376.93903}},{"date":1753920000,"tokens":{"USDC.E":962.10872,"WETH":382.57335}},{"date":1754006400,"tokens":{"USDC.E":962.12219,"WETH":367.4302}},{"date":1754092800,"tokens":{"USDC.E":962.06926,"WETH":351.29642}},{"date":1754179200,"tokens":{"USDC.E":961.51108,"WETH":341.44181}},{"date":1754265600,"tokens":{"USDC.E":961.59673,"WETH":348.62117}},{"date":1754352000,"tokens":{"USDC.E":962.00188,"WETH":368.46899}},{"date":1754438400,"tokens":{"USDC.E":962.14431,"WETH":358.13354}},{"date":1754524800,"tokens":{"USDC.E":962.09811,"WETH":366.26746}},{"date":1754611200,"tokens":{"USDC.E":962.02593,"WETH":390.01755}},{"date":1754697600,"tokens":{"USDC.E":961.85751,"WETH":401.94724}},{"date":1754784000,"tokens":{"USDC.E":962.29826,"WETH":425.39787}},{"date":1754870400,"tokens":{"USDC.E":962.11541,"WETH":427.70782}},{"date":1754956800,"tokens":{"USDC.E":962.11839,"WETH":426.8213}},{"date":1755043200,"tokens":{"USDC.E":962.15496,"WETH":458.707}},{"date":1755129600,"tokens":{"USDC.E":962.18286,"WETH":470.73296}},{"date":1755216000,"tokens":{"USDC.E":962.17804,"WETH":460.89829}},{"date":1755302400,"tokens":{"USDC.E":961.58619,"WETH":445.72259}},{"date":1755388800,"tokens":{"USDC.E":962.23963,"WETH":442.98901}},{"date":1755475200,"tokens":{"USDC.E":962.04812,"WETH":442.97851}},{"date":1755561600,"tokens":{"USDC.E":962.36185,"WETH":426.72715}},{"date":1755648000,"tokens":{"USDC.E":962.35992,"WETH":405.83243}},{"date":1755734400,"tokens":{"USDC.E":963.32421,"WETH":430.15595}},{"date":1755820800,"tokens":{"USDC.E":962.12222,"WETH":423.43979}},{"date":1755907200,"tokens":{"USDC.E":961.52073,"WETH":469.20272}},{"date":1755993600,"tokens":{"USDC.E":962.11643,"WETH":473.62025}},{"date":1756080000,"tokens":{"USDC.E":961.13675,"WETH":466.77829}},{"date":1756166400,"tokens":{"USDC.E":961.82964,"WETH":442.93966}},{"date":1756252800,"tokens":{"USDC.E":962.13183,"WETH":454.37833}},{"date":1756339200,"tokens":{"USDC.E":962.36183,"WETH":449.42522}},{"date":1756425600,"tokens":{"USDC.E":962.20497,"WETH":442.90954}},{"date":1756512000,"tokens":{"WETH":434.77042,"USDC.E":962.16165}},{"date":1756598400,"tokens":{"USDC.E":961.43699,"WETH":444.8182}},{"date":1756684800,"tokens":{"USDC.E":962.15395,"WETH":435.85292}},{"date":1756771200,"tokens":{"USDC.E":962.36182,"WETH":429.33192}},{"date":1756857600,"tokens":{"USDC.E":962.36182,"WETH":430.3381}},{"date":1756944000,"tokens":{"USDC.E":962.36182,"WETH":443.53613}},{"date":1757030400,"tokens":{"USDC.E":961.89123,"WETH":431.52515}},{"date":1757116800,"tokens":{"USDC.E":961.5698,"WETH":428.84192}},{"date":1757203200,"tokens":{"USDC.E":961.89315,"WETH":428.49572}},{"date":1757289600,"tokens":{"USDC.E":962.08755,"WETH":429.4758}},{"date":1757376000,"tokens":{"USDC.E":962.1068,"WETH":429.72898}},{"date":1757462400,"tokens":{"USDC.E":961.48992,"WETH":430.98446}},{"date":1757548800,"tokens":{"USDC.E":962.15684,"WETH":435.33279}},{"date":1757635200,"tokens":{"USDC.E":962.09717,"WETH":444.27088}},{"date":1757721600,"tokens":{"USDC.E":961.93452,"WETH":469.52668}},{"date":1757808000,"tokens":{"USDC.E":962.15875,"WETH":466.0205}},{"date":1757894400,"tokens":{"USDC.E":962.36181,"WETH":463.44329}},{"date":1757980800,"tokens":{"USDC.E":962.36181,"WETH":450.73596}},{"date":1758067200,"tokens":{"USDC.E":962.11352,"WETH":449.22203}},{"date":1758153600,"tokens":{"USDC.E":962.0808,"WETH":458.44252}},{"date":1758240000,"tokens":{"USDC.E":962.18281,"WETH":459.0029}},{"date":1758326400,"tokens":{"USDC.E":962.09716,"WETH":446.22394}},{"date":1758412800,"tokens":{"USDC.E":961.9913,"WETH":448.45397}},{"date":1758499200,"tokens":{"USDC.E":961.16848,"WETH":428.44896}},{"date":1758585600,"tokens":{"USDC.E":962.12121,"WETH":416.68064}},{"date":1758672000,"tokens":{"USDC.E":962.19724,"WETH":415.23213}},{"date":1758758400,"tokens":{"USDC.E":961.95568,"WETH":404.34553}},{"date":1758844800,"tokens":{"USDC.E":961.23583,"WETH":393.12477}},{"date":1758931200,"tokens":{"USDC.E":961.8681,"WETH":400.40949}},{"date":1759017600,"tokens":{"USDC.E":962.07116,"WETH":398.4344}},{"date":1759104000,"tokens":{"USDC.E":961.81806,"WETH":411.08803}},{"date":1759190400,"tokens":{"USDC.E":963.32415,"WETH":421.02707}},{"date":1759276800,"tokens":{"USDC.E":961.98743,"WETH":413.08627}},{"date":1759363200,"tokens":{"USDC.E":961.84884,"WETH":430.15145}},{"date":1759449600,"tokens":{"USDC.E":962.12231,"WETH":451.18469}},{"date":1759536000,"tokens":{"USDC.E":962.43538,"WETH":449.15228}},{"date":1759622400,"tokens":{"USDC.E":962.19818,"WETH":452.99521}},{"date":1759708800,"tokens":{"USDC.E":962.27024,"WETH":447.97995}},{"date":1759795200,"tokens":{"USDC.E":962.14383,"WETH":467.12743}},{"date":1759881600,"tokens":{"USDC.E":961.75008,"WETH":445.72537}},{"date":1759968000,"tokens":{"USDC.E":962.09891,"WETH":447.11829}},{"date":1760054400,"tokens":{"USDC.E":962.01122,"WETH":435.4479}},{"date":1760140800,"tokens":{"USDC.E":962.38302,"WETH":379.24361}},{"date":1760227200,"tokens":{"USDC.E":962.8772,"WETH":371.03732}},{"date":1760313600,"tokens":{"USDC.E":961.95403,"WETH":413.85079}},{"date":1760400000,"tokens":{"USDC.E":962.33857,"WETH":422.21505}},{"date":1760486400,"tokens":{"USDC.E":962.93752,"WETH":407.94304}},{"date":1760572800,"tokens":{"USDC.E":961.67118,"WETH":397.49238}},{"date":1760659200,"tokens":{"USDC.E":962.38807,"WETH":389.29799}},{"date":1760745600,"tokens":{"USDC.E":962.24289,"WETH":382.80445}},{"date":1760832000,"tokens":{"USDC.E":962.18808,"WETH":385.66818}},{"date":1760918400,"tokens":{"USDC.E":961.9832,"WETH":394.31656}},{"date":1761004800,"tokens":{"USDC.E":962.20209,"WETH":397.02916}},{"date":1761091200,"tokens":{"USDC.E":961.95294,"WETH":384.69985}},{"date":1761177600,"tokens":{"USDC.E":962.2929,"WETH":383.47132}},{"date":1761264000,"tokens":{"USDC.E":962.07227,"WETH":384.3759}},{"date":1761350400,"tokens":{"USDC.E":962.17549,"WETH":391.22156}},{"date":1761436800,"tokens":{"USDC.E":962.2117,"WETH":394.1878}},{"date":1761523200,"tokens":{"USDC.E":962.22675,"WETH":419.36227}},{"date":1761609600,"tokens":{"USDC.E":962.15603,"WETH":411.2391}},{"date":1761696000,"tokens":{"USDC.E":962.18062,"WETH":398.89436}},{"date":1761782400,"tokens":{"USDC.E":962.25458,"WETH":392.8827}},{"date":1761868800,"tokens":{"USDC.E":962.18017,"WETH":384.48348}},{"date":1761955200,"tokens":{"USDC.E":962.17842,"WETH":384.33713}},{"date":1762041600,"tokens":{"USDC.E":962.28126,"WETH":385.73493}},{"date":1762128000,"tokens":{"USDC.E":962.00595,"WETH":381.92944}},{"date":1762214400,"tokens":{"USDC.E":960.53689,"WETH":361.20477}},{"date":1762300800,"tokens":{"USDC":962.18403,"WETH":328.49191}},{"date":1762387200,"tokens":{"USDC":962.03666,"WETH":339.8264}},{"date":1762473600,"tokens":{"USDC":961.87504,"WETH":330.17114}},{"date":1762560000,"tokens":{"USDC":962.23688,"WETH":343.69167}},{"date":1762646400,"tokens":{"USDC":961.90205,"WETH":338.42718}},{"date":1762732800,"tokens":{"USDC":962.67082,"WETH":364.2519}},{"date":1762819200,"tokens":{"USDC":963.30695,"WETH":359.30096}},{"date":1762905600,"tokens":{"USDC":962.83673,"WETH":340.68343}},{"date":1762992000,"tokens":{"USDC":962.14428,"WETH":340.63809}},{"date":1763078400,"tokens":{"USDC":962.56656,"WETH":319.4871}},{"date":1763164800,"tokens":{"USDC":961.64569,"WETH":317.63407}},{"date":1763251200,"tokens":{"USDC":963.00548,"WETH":313.79614}},{"date":1763337600,"tokens":{"USDC":962.92442,"WETH":312.72894}},{"date":1763424000,"tokens":{"USDC":962.3083,"WETH":301.01911}},{"date":1763510400,"tokens":{"USDC":962.66834,"WETH":306.61267}},{"date":1763596800,"tokens":{"USDC":962.12099,"WETH":302.08217}},{"date":1763683200,"tokens":{"USDC":960.82456,"WETH":281.7473}},{"date":1763769600,"tokens":{"USDC":962.48191,"WETH":276.03518}},{"date":1763856000,"tokens":{"USDC":961.781,"WETH":279.78654}},{"date":1763942400,"tokens":{"USDC":962.16965,"WETH":280.35164}},{"date":1764028800,"tokens":{"USDC":962.04903,"WETH":289.36089}},{"date":1764115200,"tokens":{"USDC":962.20214,"WETH":290.72528}},{"date":1764201600,"tokens":{"USDC":961.59891,"WETH":304.05695}},{"date":1764288000,"tokens":{"USDC":962.16069,"WETH":298.99469}},{"date":1764374400,"tokens":{"USDC":961.74573,"WETH":303.18911}},{"date":1764460800,"tokens":{"USDC":962.17033,"WETH":299.09981}},{"date":1764547200,"tokens":{"USDC":962.24816,"WETH":285.94113}},{"date":1764633600,"tokens":{"USDC":961.07244,"WETH":279.38853}},{"date":1764720000,"tokens":{"USDC":961.66567,"WETH":299.31151}},{"date":1764806400,"tokens":{"USDC":962.02762,"WETH":321.44549}},{"date":1764892800,"tokens":{"USDC":962.0782,"WETH":314.51947}},{"date":1764979200,"tokens":{"USDC":961.79173,"WETH":302.63988}},{"date":1765065600,"tokens":{"USDC":961.59152,"WETH":303.64532}},{"date":1765152000,"tokens":{"USDC":962.51601,"WETH":304.96974}},{"date":1765238400,"tokens":{"USDC":962.5724,"WETH":310.14981}},{"date":1765324800,"tokens":{"USDC":962.0834,"WETH":329.94409}},{"date":1765411200,"tokens":{"USDC":962.13523,"WETH":324.97867}},{"date":1765497600,"tokens":{"USDC":961.97033,"WETH":322.89527}},{"date":1765584000,"tokens":{"USDC":961.36606,"WETH":307.53709}},{"date":1765670400,"tokens":{"USDC":962.13292,"WETH":309.78797}},{"date":1765756800,"tokens":{"USDC":962.54049,"WETH":310.58185}},{"date":1765843200,"tokens":{"USDC":961.99581,"WETH":296.05205}},{"date":1765929600,"tokens":{"USDC":961.67307,"WETH":294.88806}},{"date":1766016000,"tokens":{"USDC":962.21816,"WETH":282.11422}},{"date":1766102400,"tokens":{"USDC":963.72972,"WETH":281.55784}},{"date":1766188800,"tokens":{"USDC":962.54694,"WETH":296.71035}},{"date":1766275200,"tokens":{"USDC":962.18621,"WETH":295.5979}},{"date":1766361600,"tokens":{"USDC":962.44538,"WETH":299.77732}},{"date":1766448000,"tokens":{"USDC":961.7744,"WETH":299.74328}},{"date":1766534400,"tokens":{"USDC":961.69917,"WETH":295.3734}},{"date":1766620800,"tokens":{"USDC":962.05323,"WETH":294.19795}},{"date":1766707200,"tokens":{"USDC":962.15841,"WETH":288.83932}},{"date":1766793600,"tokens":{"USDC":962.09543,"WETH":291.41442}},{"date":1766880000,"tokens":{"USDC":962.16534,"WETH":293.97335}},{"date":1766966400,"tokens":{"USDC":962.38461,"WETH":298.55972}},{"date":1767052800,"tokens":{"USDC":961.54631,"WETH":292.63906}},{"date":1767139200,"tokens":{"USDC":960.93862,"WETH":296.28327}},{"date":1767225600,"tokens":{"USDC":961.8588,"WETH":297.17948}},{"date":1767312000,"tokens":{"USDC":962.06365,"WETH":298.96066}},{"date":1767398400,"tokens":{"USDC":962.7357,"WETH":311.77156}},{"date":1767484800,"tokens":{"USDC":962.07814,"WETH":313.64904}},{"date":1767571200,"tokens":{"USDC":961.08291,"WETH":318.2284}},{"date":1767657600,"tokens":{"USDC":962.14339,"WETH":321.96057}},{"date":1767744000,"tokens":{"USDC":961.90715,"WETH":325.87661}},{"date":1767830400,"tokens":{"USDC":961.9182,"WETH":315.88954}},{"date":1767916800,"tokens":{"USDC":961.95861,"WETH":309.74252}},{"date":1768003200,"tokens":{"USDC":961.63599,"WETH":307.06398}},{"date":1768089600,"tokens":{"WETH":308.44048,"USDC":962.09459}},{"date":1768176000,"tokens":{"USDC":963.32508,"WETH":309.8863}},{"date":1768262400,"tokens":{"USDC":961.01716,"WETH":308.65073}},{"date":1768348800,"tokens":{"USDC":962.88944,"WETH":329.89011}},{"date":1768435200,"tokens":{"USDC":962.4312,"WETH":328.32644}},{"date":1768521600,"tokens":{"USDC":961.96326,"WETH":330.40324}},{"date":1768608000,"tokens":{"USDC":962.09117,"WETH":327.06612}},{"date":1768694400,"tokens":{"USDC":962.13482,"WETH":328.95}},{"date":1768780800,"tokens":{"USDC":962.19468,"WETH":327.26978}},{"date":1768867200,"tokens":{"USDC":962.88523,"WETH":319.22665}},{"date":1768953600,"tokens":{"USDC":960.99194,"WETH":294.95394}},{"date":1769040000,"tokens":{"USDC":961.93422,"WETH":300.00495}},{"date":1769126400,"tokens":{"USDC":961.98242,"WETH":294.53562}},{"date":1769212800,"tokens":{"USDC":962.05885,"WETH":294.04249}},{"date":1769299200,"tokens":{"USDC":961.9981,"WETH":293.38908}},{"date":1769385600,"tokens":{"USDC":961.00806,"WETH":286.04801}},{"date":1769472000,"tokens":{"USDC":961.84362,"WETH":292.06494}},{"date":1769558400,"tokens":{"USDC":962.02938,"WETH":300.93211}},{"date":1769644800,"tokens":{"USDC":961.92208,"WETH":293.3509}},{"date":1769731200,"tokens":{"USDC":962.51822,"WETH":279.63377}},{"date":1769817600,"tokens":{"USDC":961.9883,"WETH":269.02994}},{"date":1769904000,"tokens":{"USDC":962.84244,"WETH":243.73455}},{"date":1769990400,"tokens":{"USDC":960.482,"WETH":229.12822}},{"date":1770076800,"tokens":{"USDC":961.17472,"WETH":234.46956}},{"date":1770163200,"tokens":{"USDC":962.00678,"WETH":226.00112}},{"date":1770249600,"tokens":{"USDC":962.83541,"WETH":215.09404}},{"date":1770336000,"tokens":{"USDC":962.15747,"WETH":189.25157}},{"date":1770422400,"tokens":{"USDC":962.65253,"WETH":206.35009}},{"date":1770508800,"tokens":{"USDC":962.18999,"WETH":208.53579}},{"date":1770595200,"tokens":{"USDC":959.10146,"WETH":207.6017}},{"date":1770681600,"tokens":{"USDC":962.20327,"WETH":210.08631}},{"date":1770768000,"tokens":{"USDC":962.46276,"WETH":202.02576}},{"date":1770854400,"tokens":{"USDC":964.34602,"WETH":193.8318}},{"date":1770940800,"tokens":{"USDC":962.33468,"WETH":193.77909}},{"date":1771027200,"tokens":{"USDC":962.30928,"WETH":204.79372}},{"date":1771113600,"tokens":{"USDC":963.59553,"WETH":206.39486}},{"date":1771200000,"tokens":{"WETH":195.76103,"USDC":961.91059}},{"date":1771286400,"tokens":{"USDC":961.62074,"WETH":199.80584}},{"date":1771372800,"tokens":{"USDC":962.06847,"WETH":198.13327}},{"date":1771459200,"tokens":{"USDC":961.53833,"WETH":196.78929}},{"date":1771545600,"tokens":{"USDC":963.02669,"WETH":194.28189}},{"date":1771632000,"tokens":{"USDC":963.16017,"WETH":195.9407}},{"date":1771718400,"tokens":{"USDC":962.35162,"WETH":196.00934}},{"date":1771804800,"tokens":{"USDC":960.89116,"WETH":186.90117}},{"date":1771891200,"tokens":{"USDC":962.75967,"WETH":183.21731}},{"date":1771977600,"tokens":{"USDC":964.14382,"WETH":185.04077}},{"date":1772064000,"tokens":{"USDC":961.96029,"WETH":205.31125}},{"date":1772150400,"tokens":{"USDC":963.09578,"WETH":202.55488}},{"date":1772236800,"tokens":{"USDC":964.03817,"WETH":192.4816}},{"date":1772323200,"tokens":{"USDC":963.14003,"WETH":201.76551}},{"date":1772409600,"tokens":{"USDC":962.06655,"WETH":194.71198}},{"date":1772496000,"tokens":{"USDC":962.27875,"WETH":202.24581}},{"date":1772582400,"tokens":{"USDC":961.94603,"WETH":197.68507}},{"date":1772668800,"tokens":{"USDC":963.71488,"WETH":210.06373}},{"date":1772755200,"tokens":{"USDC":963.45294,"WETH":207.39758}},{"date":1772841600,"tokens":{"USDC":963.63131,"WETH":196.9353}},{"date":1772928000,"tokens":{"USDC":962.30927,"WETH":196.60155}},{"date":1773014400,"tokens":{"USDC":962.10522,"WETH":194.67857}},{"date":1773100800,"tokens":{"USDC":962.97324,"WETH":200.9734}},{"date":1773187200,"tokens":{"USDC":963.63069,"WETH":201.51815}},{"date":1773273600,"tokens":{"USDC":962.3337,"WETH":205.00328}},{"date":1773360000,"tokens":{"USDC":962.32662,"WETH":212.07618}},{"date":1773446400,"tokens":{"USDC":962.26237,"WETH":209.37452}},{"date":1773532800,"tokens":{"USDC":962.30485,"WETH":207.54173}},{"date":1773619200,"tokens":{"USDC":965.62533,"WETH":216.58386}},{"date":1773705600,"tokens":{"USDC":962.91332,"WETH":235.5453}},{"date":1773792000,"tokens":{"USDC":960.13004,"WETH":232.67522}},{"date":1773878400,"tokens":{"USDC":962.24906,"WETH":221.12164}},{"date":1773964800,"tokens":{"USDC":961.72182,"WETH":214.29308}},{"date":1774051200,"tokens":{"USDC":962.87101,"WETH":214.20811}},{"date":1774137600,"tokens":{"USDC":961.42078,"WETH":209.32436}},{"date":1774224000,"tokens":{"USDC":962.00507,"WETH":203.71888}},{"date":1774310400,"tokens":{"USDC":962.33104,"WETH":213.77518}},{"date":1774396800,"tokens":{"USDC":961.05322,"WETH":215.74849}},{"date":1774483200,"tokens":{"USDC":962.39825,"WETH":214.42917}},{"date":1774569600,"tokens":{"USDC":962.16912,"WETH":203.31972}},{"date":1774656000,"tokens":{"USDC":961.12152,"WETH":198.26652}},{"date":1774742400,"tokens":{"USDC":961.96831,"WETH":199.27758}},{"date":1774828800,"tokens":{"USDC":961.22012,"WETH":203.51488}},{"date":1774915200,"tokens":{"USDC":962.03054,"WETH":204.63246}},{"date":1775001600,"tokens":{"USDC":962.08774,"WETH":209.97009}},{"date":1775088000,"tokens":{"USDC":964.108,"WETH":207.29491}},{"date":1775174400,"tokens":{"USDC":962.31276,"WETH":204.75822}},{"date":1775260800,"tokens":{"USDC":962.29553,"WETH":204.81027}},{"date":1775347200,"tokens":{"USDC":962.32032,"WETH":205.34991}},{"date":1775433600,"tokens":{"USDC":962.46003,"WETH":212.4402}},{"date":1775520000,"tokens":{"USDC":962.26994,"WETH":210.86072}},{"date":1775606400,"tokens":{"USDC":962.8514,"WETH":223.26403}},{"date":1775692800,"tokens":{"USDC":962.20191,"WETH":217.90569}},{"date":1775779200,"tokens":{"USDC":962.29876,"WETH":218.34276}},{"date":1775865600,"tokens":{"USDC":962.2429,"WETH":224.47904}},{"date":1775952000,"tokens":{"USDC":962.92634,"WETH":228.38199}},{"date":1776038400,"tokens":{"USDC":963.09627,"WETH":219.26012}},{"date":1776124800,"tokens":{"USDC":961.99989,"WETH":236.74424}},{"date":1776211200,"tokens":{"USDC":962.14715,"WETH":232.51921}},{"date":1776297600,"tokens":{"USDC":962.09528,"WETH":235.49384}},{"date":1776384000,"tokens":{"USDC":962.24859,"WETH":232.48285}},{"date":1776470400,"tokens":{"USDC":962.13818,"WETH":241.75615}},{"date":1776556800,"tokens":{"USDC":962.10723,"WETH":233.36372}},{"date":1776643200,"tokens":{"USDC":962.07866,"WETH":226.85048}},{"date":1776729600,"tokens":{"USDC":961.26635,"WETH":231.19424}},{"date":1776816000,"tokens":{"USDC":961.79869,"WETH":232.04217}},{"date":1776902400,"tokens":{"USDC":962.16271,"WETH":234.20456}},{"date":1776988800,"tokens":{"USDC":962.08158,"WETH":232.42673}},{"date":1777075200,"tokens":{"USDC":961.68867,"WETH":231.09669}},{"date":1777161600,"tokens":{"USDC":962.2177,"WETH":230.8709}},{"date":1777248000,"tokens":{"USDC":961.30651,"WETH":235.47398}},{"date":1777334400,"tokens":{"USDC":961.44616,"WETH":225.9491}},{"date":1777420800,"tokens":{"USDC":962.16,"WETH":224.72195}},{"date":1777507200,"tokens":{"USDC":961.4723,"WETH":223.44026}},{"date":1777593600,"tokens":{"USDC":961.30984,"WETH":222.4855}},{"date":1777680000,"tokens":{"USDC":961.39761,"WETH":225.66253}},{"date":1777766400,"tokens":{"USDC":961.36669,"WETH":226.78706}},{"date":1777852800,"tokens":{"USDC":961.48034,"WETH":228.30134}},{"date":1777939200,"tokens":{"USDC":961.61699,"WETH":231.24661}},{"date":1778025600,"tokens":{"USDC":961.38002,"WETH":233.51103}},{"date":1778112000,"tokens":{"USDC":962.54411,"WETH":229.77674}},{"date":1778198400,"tokens":{"USDC":961.37924,"WETH":224.60589}},{"date":1778284800,"tokens":{"USDC":962.27949,"WETH":228.08129}},{"date":1778371200,"tokens":{"USDC":961.57959,"WETH":228.67961}},{"date":1778457600,"tokens":{"USDC":961.34527,"WETH":230.68599}},{"date":1778544000,"tokens":{"USDC":961.38831,"WETH":226.70619}},{"date":1778630400,"tokens":{"USDC":961.29699,"WETH":224.23771}},{"date":1778716800,"tokens":{"USDC":961.29498,"WETH":220.37766}},{"date":1778803200,"tokens":{"USDC":961.38569,"WETH":223.62561}},{"date":1778889600,"tokens":{"USDC":960.63685,"WETH":219.43548}},{"date":1778976000,"tokens":{"USDC":961.31408,"WETH":213.60217}},{"date":1779062400,"tokens":{"USDC":962.69228,"WETH":208.69896}},{"date":1779148800,"tokens":{"USDC":961.33861,"WETH":210.72829}},{"date":1779235200,"tokens":{"USDC":961.15245,"WETH":207.73811}},{"date":1779321600,"tokens":{"USDC":961.23942,"WETH":210.54621}},{"date":1779408000,"tokens":{"USDC":961.38303,"WETH":209.69257}},{"date":1779494400,"tokens":{"USDC":962.14616,"WETH":202.77056}},{"date":1779580800,"tokens":{"USDC":961.29846,"WETH":209.23192}},{"date":1779667200,"tokens":{"USDC":961.30364,"WETH":207.30914}},{"date":1779753600,"tokens":{"USDC":961.48763,"WETH":205.7119}},{"date":1779840000,"tokens":{"USDC":961.25503,"WETH":205.17138}},{"date":1779926400,"tokens":{"USDC":961.19989,"WETH":199.46381}},{"date":1780012800,"tokens":{"USDC":961.1846,"WETH":196.31128}},{"date":1780099200,"tokens":{"USDC":961.26176,"WETH":199.01815}},{"date":1780185600,"tokens":{"USDC":961.30497,"WETH":199.51782}},{"date":1780272000,"tokens":{"USDC":962.09821,"WETH":196.88977}},{"date":1780358400,"tokens":{"USDC":961.1347,"WETH":196.81423}},{"date":1780444800,"tokens":{"USDC":960.93095,"WETH":182.73667}},{"date":1780531200,"tokens":{"USDC":961.231,"WETH":178.68977}},{"date":1780617600,"tokens":{"USDC":961.2496,"WETH":169.87399}},{"date":1780704000,"tokens":{"USDC":962.68549,"WETH":157.12065}},{"date":1780790400,"tokens":{"USDC":961.27978,"WETH":154.96661}},{"date":1780876800,"tokens":{"USDC":961.28331,"WETH":165.529}},{"date":1780963200,"tokens":{"USDC":962.77525,"WETH":163.65196}},{"date":1781049600,"tokens":{"USDC":961.70004,"WETH":159.9138}},{"date":1781136000,"tokens":{"USDC":961.28999,"WETH":162.15319}},{"date":1781222400,"tokens":{"USDC":961.85151,"WETH":164.29432}},{"date":1781308800,"tokens":{"USDC":961.37041,"WETH":165.19507}},{"date":1781395200,"tokens":{"USDC":961.3203,"WETH":165.62978}},{"date":1781481600,"tokens":{"USDC":961.29436,"WETH":169.59418}},{"date":1781568000,"tokens":{"USDC":961.22705,"WETH":174.3353}},{"date":1781654400,"tokens":{"USDC":961.37631,"WETH":176.4044}},{"date":1781740800,"tokens":{"USDC":961.37197,"WETH":173.68612}},{"date":1781827200,"tokens":{"USDC":961.44102,"WETH":168.62003}},{"date":1781913600,"tokens":{"USDC":961.31565,"WETH":168.55894}},{"date":1782000000,"tokens":{"USDC":961.37326,"WETH":170.67975}},{"date":1782086400,"tokens":{"USDC":961.37291,"WETH":168.02233}},{"date":1782172800,"tokens":{"USDC":961.05587,"WETH":170.44238}},{"date":1782259200,"tokens":{"USDC":960.55102,"WETH":165.15036}},{"date":1782345600,"tokens":{"USDC":961.29003,"WETH":160.17305}},{"date":1782432000,"tokens":{"USDC":961.13952,"WETH":150.28722}},{"date":1782518400,"tokens":{"USDC":961.27093,"WETH":155.83667}},{"date":1782604800,"tokens":{"USDC":961.28832,"WETH":154.68923}},{"date":1782691200,"tokens":{"USDC":960.69651,"WETH":154.94118}},{"date":1782777600,"tokens":{"USDC":961.43789,"WETH":157.19365}},{"date":1782864000,"tokens":{"USDC":961.10349,"WETH":157.2858}},{"date":1782950400,"tokens":{"USDC":961.29465,"WETH":159.79351}},{"date":1783036800,"tokens":{"USDC":961.38526,"WETH":168.36058}},{"date":1783123200,"tokens":{"USDC":961.48775,"WETH":172.28281}},{"date":1783209600,"tokens":{"USDC":961.6099,"WETH":173.20585}},{"date":1783296000,"tokens":{"USDC":961.2811,"WETH":176.57212}},{"date":1783382400,"tokens":{"USDC":960.9852,"WETH":178.15822}},{"date":1783468800,"tokens":{"USDC":960.63812,"WETH":175.41412}},{"date":1783555200,"tokens":{"USDC":961.3782,"WETH":170.78199}},{"date":1783641600,"tokens":{"USDC":961.536,"WETH":171.41009}},{"date":1783728000,"tokens":{"USDC":961.33491,"WETH":177.19302}},{"date":1783814400,"tokens":{"USDC":961.18181,"WETH":178.09517}},{"date":1783900800,"tokens":{"USDC":961.32689,"WETH":180.02514}},{"date":1783987200,"tokens":{"USDC":960.97596,"WETH":174.95218}},{"date":1784073600,"tokens":{"USDC":961.55932,"WETH":183.84367}},{"date":1784160000,"tokens":{"USDC":961.45041,"WETH":188.36406}},{"date":1784246400,"tokens":{"USDC":961.38638,"WETH":183.16249}},{"date":1784332800,"tokens":{"USDC":961.40723,"WETH":181.9817}},{"date":1784419200,"tokens":{"USDC":961.47509,"WETH":183.04382}},{"date":1784505600,"tokens":{"USDC":960.81585,"WETH":184.59604}},{"date":1784592000,"tokens":{"USDC":961.5872,"WETH":189.90032}},{"date":1784678400,"tokens":{"USDC":961.47695,"WETH":189.8827}},{"date":1784764800,"tokens":{"USDC":961.57113,"WETH":190.62112}},{"date":1784851200,"tokens":{"USDC":961.38427,"WETH":184.7983}},{"date":1784937600,"tokens":{"USDC":960.14172,"WETH":183.64757}},{"date":1785024000,"tokens":{"USDC":961.47915,"WETH":184.91026}},{"date":1785110400,"tokens":{"USDC":961.57174,"WETH":191.949}},{"date":1785196800,"tokens":{"USDC":961.48604,"WETH":185.27241}},{"date":1785283200,"tokens":{"USDC":961.47577,"WETH":187.95398}},{"date":1785369600,"tokens":{"USDC":961.14484,"WETH":187.16166}},{"date":1785456000,"tokens":{"USDC":961.28582,"WETH":187.20773}},{"date":1785542400,"tokens":{"USDC":962.9233,"WETH":183.45366}},{"date":1785628800,"tokens":{"USDC":961.124,"WETH":181.67242}},{"date":1785715200,"tokens":{"USDC":962.84217,"WETH":182.68344}},{"date":1785801600,"tokens":{"USDC":961.28736,"WETH":184.16132}},{"date":1785888000,"tokens":{"USDC":962.35925,"WETH":183.77609}},{"date":1785974400,"tokens":{"USDC":959.69291,"WETH":188.19048}},{"date":1786060800,"tokens":{"USDC":959.51939,"WETH":187.19119}},{"date":1786147200,"tokens":{"USDC":961.39017,"WETH":188.61641}},{"date":1786233600,"tokens":{"USDC":961.77553,"WETH":189.33534}},{"date":1786320000,"tokens":{"USDC":961.87963,"WETH":188.92286}},{"date":1786406400,"tokens":{"USDC":961.92654,"WETH":185.3328}},{"date":1786492800,"tokens":{"USDC":948.85958,"WETH":183.03573}},{"date":1786579200,"tokens":{"USDC":958.55214,"WETH":185.46903}},{"date":1786665600,"tokens":{"USDC":961.85153,"WETH":185.56591}},{"date":1786752000,"tokens":{"USDC":961.97022,"WETH":185.50726}},{"date":1786838400,"tokens":{"USDC":961.65204,"WETH":185.50143}},{"date":1786924800,"tokens":{"USDC":961.1651,"WETH":186.80901}},{"date":1787011200,"tokens":{"USDC":961.2401,"WETH":187.47272}},{"date":1787097600,"tokens":{"USDC":961.35842,"WETH":188.66616}},{"date":1787184000,"tokens":{"USDC":961.24016,"WETH":220.38558}},{"date":1787270400,"tokens":{"USDC":961.34928,"WETH":231.71887}},{"date":1787356800,"tokens":{"USDC":961.46285,"WETH":248.09773}},{"date":1787443200,"tokens":{"USDC":961.46379,"WETH":237.93675}},{"date":1787529600,"tokens":{"USDC":961.47109,"WETH":240.91653}},{"date":1787616000,"tokens":{"USDC":961.50474,"WETH":245.00994}},{"date":1787702400,"tokens":{"USDC":961.46194,"WETH":240.55048}},{"date":1787788800,"tokens":{"USDC":961.52106,"WETH":245.77866}},{"date":1787875200,"tokens":{"USDC":961.58758,"WETH":247.89113}},{"date":1787961600,"tokens":{"USDC":961.54707,"WETH":240.73915}},{"date":1788048000,"tokens":{"USDC":961.53292,"WETH":241.98505}},{"date":1788134400,"tokens":{"USDC":961.42966,"WETH":238.35464}},{"date":1788220800,"tokens":{"USDC":961.44833,"WETH":243.83997}},{"date":1788307200,"tokens":{"USDC":961.35095,"WETH":238.01523}},{"date":1788393600,"tokens":{"USDC":961.3819,"WETH":235.45154}},{"date":1788480000,"tokens":{"USDC":961.49494,"WETH":246.8684}},{"date":1788566400,"tokens":{"USDC":961.59688,"WETH":242.02717}},{"date":1788652800,"tokens":{"USDC":961.55598,"WETH":246.7577}},{"date":1788739200,"tokens":{"USDC":961.45394,"WETH":246.8462}},{"date":1788825600,"tokens":{"USDC":961.47734,"WETH":244.97162}},{"date":1788912000,"tokens":{"USDC":961.53657,"WETH":245.37727}},{"date":1788998400,"tokens":{"USDC":961.43273,"WETH":242.63276}},{"date":1789084800,"tokens":{"USDC":961.5597,"WETH":241.22954}},{"date":1789171200,"tokens":{"USDC":961.46417,"WETH":247.82375}},{"date":1789257600,"tokens":{"USDC":961.46658,"WETH":248.87059}},{"date":1789344000,"tokens":{"USDC":961.39253,"WETH":244.57433}},{"date":1789430400,"tokens":{"USDC":961.44839,"WETH":246.40363}},{"date":1789516800,"tokens":{"USDC":961.28959,"WETH":236.32338}},{"date":1789603200,"tokens":{"USDC":961.22628,"WETH":238.6295}},{"date":1789689600,"tokens":{"USDC":961.13475,"WETH":243.61384}},{"date":1789776000,"tokens":{"USDC":961.33997,"WETH":257.6878}},{"date":1789862400,"tokens":{"USDC":961.28803,"WETH":258.98424}},{"date":1789948800,"tokens":{"USDC":961.2836,"WETH":262.07312}},{"date":1790035200,"tokens":{"USDC":961.38856,"WETH":270.81485}},{"date":1790121600,"tokens":{"USDC":961.49377,"WETH":271.20717}},{"date":1790208000,"tokens":{"USDC":961.45222,"WETH":264.61181}},{"date":1790294400,"tokens":{"USDC":961.42218,"WETH":264.85349}},{"date":1790380800,"tokens":{"USDC":961.48587,"WETH":265.20849}},{"date":1790467200,"tokens":{"USDC":961.42193,"WETH":265.77727}},{"date":1790553600,"tokens":{"USDC":961.42458,"WETH":261.8353}},{"date":1790640000,"tokens":{"USDC":961.51677,"WETH":262.10885}},{"date":1790726400,"tokens":{"USDC":961.43515,"WETH":263.22561}},{"date":1790812800,"tokens":{"USDC":961.38953,"WETH":264.46156}},{"date":1790899200,"tokens":{"USDC":961.47029,"WETH":266.49249}},{"date":1790985600,"tokens":{"USDC":961.53866,"WETH":263.333}},{"date":1791072000,"tokens":{"USDC":961.58067,"WETH":265.36037}},{"date":1791158400,"tokens":{"USDC":961.46505,"WETH":269.21258}},{"date":1791244800,"tokens":{"USDC":961.53114,"WETH":267.10173}},{"date":1791331200,"tokens":{"USDC":961.51298,"WETH":257.18941}},{"date":1791417600,"tokens":{"USDC":961.25972,"WETH":253.87013}},{"date":1791504000,"tokens":{"USDC":961.20248,"WETH":244.24733}},{"date":1791590400,"tokens":{"USDC":961.33208,"WETH":245.48959}},{"date":1791676800,"tokens":{"USDC":961.3153,"WETH":246.86527}},{"date":1791763200,"tokens":{"USDC":961.25396,"WETH":251.7392}},{"date":1791849600,"tokens":{"USDC":961.27047,"WETH":238.06956}},{"date":1791936000,"tokens":{"USDC":961.4371,"WETH":246.73069}},{"date":1792022400,"tokens":{"USDC":961.26783,"WETH":238.01647}},{"date":1792108800,"tokens":{"USDC":961.18728,"WETH":240.56773}},{"date":1792195200,"tokens":{"USDC":961.36851,"WETH":239.02884}},{"date":1792281600,"tokens":{"USDC":961.36535,"WETH":236.69106}},{"date":1792368000,"tokens":{"USDC":961.40379,"WETH":238.49257}},{"date":1792454400,"tokens":{"USDC":961.51523,"WETH":234.97026}},{"date":1792540800,"tokens":{"USDC":961.28834,"WETH":240.91866}},{"date":1792627200,"tokens":{"USDC":961.3202,"WETH":240.50678}},{"date":1792716491,"tokens":{"USDC":961.08694,"WETH":234.75666}}],"tokens":[{"date":1677110400,"tokens":{"WETH":0.02002,"USDC":20.01318}},{"date":1677196800,"tokens":{"USDC":20.05774,"WETH":0.02006}},{"date":1677283200,"tokens":{"USDC":219.8754,"WETH":0.02009}},{"date":1677369600,"tokens":{"WETH":0.02011,"USDC":220.11559}},{"date":1677456000,"tokens":{"USDC":220.48138,"WETH":0.04017}},{"date":1677542400,"tokens":{"USDC":220.75912,"WETH":0.04022}},{"date":1677628800,"tokens":{"WETH":0.04027,"USDC":221.03536}},{"date":1677715200,"tokens":{"WETH":0.04031,"USDC":221.30826}},{"date":1677801600,"tokens":{"WETH":0.04033,"USDC":221.39888}},{"date":1677888000,"tokens":{"WETH":0.04035,"USDC":221.38902}},{"date":1677974400,"tokens":{"WETH":0.04037,"USDC":221.56027}},{"date":1678060800,"tokens":{"USDC":221.71427,"WETH":0.0404}},{"date":1678147200,"tokens":{"WETH":12.36181,"USDC":23784.1494}},{"date":1678233600,"tokens":{"USDC":24516.5085,"WETH":8.61959}},{"date":1678320000,"tokens":{"USDC":23281.91099,"WETH":8.52184}},{"date":1678406400,"tokens":{"WETH":8.52233,"USDC":22931.70936}},{"date":1678492800,"tokens":{"USDC":22931.95603,"WETH":8.52255}},{"date":1678579200,"tokens":{"WETH":8.52258,"USDC":22685.92114}},{"date":1678665600,"tokens":{"WETH":8.52268,"USDC":22594.82492}},{"date":1678752000,"tokens":{"WETH":8.5228,"USDC":22595.81665}},{"date":1678838400,"tokens":{"USDC":22603.34309,"WETH":6.49133}},{"date":1678924800,"tokens":{"USDC":21106.17706,"WETH":6.49546}},{"date":1679011200,"tokens":{"USDC":21108.06773,"WETH":6.49724}},{"date":1679097600,"tokens":{"USDC":21113.38505,"WETH":6.49773}},{"date":1679184000,"tokens":{"WETH":6.4983,"USDC":20139.09788}},{"date":1679270400,"tokens":{"USDC":20145.78202,"WETH":6.49911}},{"date":1679356800,"tokens":{"WETH":6.49968,"USDC":63632.44907}},{"date":1679443200,"tokens":{"USDC":135293.57169,"WETH":6.50227}},{"date":1679529600,"tokens":{"WETH":6.50392,"USDC":188818.89544}},{"date":1679616000,"tokens":{"USDC":414099.75325,"WETH":6.50532}},{"date":1679702400,"tokens":{"USDC":426214.33381,"WETH":6.50856}},{"date":1679788800,"tokens":{"WETH":6.51198,"USDC":468759.02747}},{"date":1679875200,"tokens":{"WETH":6.51352,"USDC":469086.52426}},{"date":1679961600,"tokens":{"WETH":14.19957,"USDC":468082.81133}},{"date":1680048000,"tokens":{"USDC":548372.05753,"WETH":14.20099}},{"date":1680134400,"tokens":{"WETH":14.15283,"USDC":546949.15622}},{"date":1680220800,"tokens":{"WETH":14.15488,"USDC":541550.51366}},{"date":1680307200,"tokens":{"WETH":14.06648,"USDC":529107.77605}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{"WETH":6.52434}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{"USDC":253764.74702,"WETH":13.1083}},{"date":1680825600,"tokens":{"WETH":0.26914}},{"date":1680912000,"tokens":{"WETH":13.08435,"USDC":150340.87454}},{"date":1680998400,"tokens":{"USDC":19805.44989}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{"WETH":13.08765,"USDC":143639.72585}},{"date":1681257600,"tokens":{"USDC":143690.82778,"WETH":13.08985}},{"date":1681344000,"tokens":{"USDC":239907.4846,"WETH":13.09193}},{"date":1681430400,"tokens":{"USDC":198654.27479,"WETH":8.1986}},{"date":1681516800,"tokens":{"USDC":249958.72717,"WETH":13.09292}},{"date":1681603200,"tokens":{"USDC":249987.99564,"WETH":13.09351}},{"date":1681689600,"tokens":{"USDC":199546.00223,"WETH":13.09411}},{"date":1681776000,"tokens":{"USDC":163739.25758,"WETH":2.86638}},{"date":1681862400,"tokens":{"WETH":3.06481,"USDC":165637.41012}},{"date":1681948800,"tokens":{"WETH":2.86579,"USDC":147326.10976}},{"date":1682035200,"tokens":{"USDC":146494.46451,"WETH":2.86624}},{"date":1682121600,"tokens":{"WETH":2.87095,"USDC":145825.89758}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{"WETH":2.87188,"USDC":142852.74101}},{"date":1682380800,"tokens":{"USDC":140865.32606,"WETH":2.94206}},{"date":1682467200,"tokens":{"WETH":2.94319,"USDC":140885.94337}},{"date":1682553600,"tokens":{"USDC":136354.54579,"WETH":12.93876}},{"date":1682640000,"tokens":{"WETH":12.93947,"USDC":136323.91615}},{"date":1682726400,"tokens":{"WETH":12.94031,"USDC":136341.63075}},{"date":1682812800,"tokens":{"USDC":131176.6396,"WETH":12.94163}},{"date":1682899200,"tokens":{"WETH":12.94251,"USDC":129288.95817}},{"date":1682985600,"tokens":{"USDC":129302.48618,"WETH":12.94279}},{"date":1683072000,"tokens":{"USDC":103544.18121,"WETH":13.24407}},{"date":1683158400,"tokens":{"USDC":104561.5571,"WETH":13.24592}},{"date":1683244800,"tokens":{"WETH":13.34624,"USDC":104573.85342}},{"date":1683331200,"tokens":{"WETH":13.14523,"USDC":104577.20094}},{"date":1683417600,"tokens":{"USDC":103585.43418,"WETH":13.14599}},{"date":1683504000,"tokens":{"WETH":13.07828,"USDC":103615.58649}},{"date":1683590400,"tokens":{"WETH":13.07837,"USDC":103622.59817}},{"date":1683676800,"tokens":{"WETH":12.98167,"USDC":78484.72926}},{"date":1683763200,"tokens":{"USDC":78483.05173,"WETH":2.98034}},{"date":1683849600,"tokens":{"USDC":78486.60557,"WETH":2.98044}},{"date":1683936000,"tokens":{"WETH":2.98108,"USDC":78415.72555}},{"date":1684022400,"tokens":{"USDC":82372.24604,"WETH":2.98105}},{"date":1684108800,"tokens":{"WETH":2.98215,"USDC":82375.9994}},{"date":1684195200,"tokens":{"USDC":77367.44099,"WETH":1.433}},{"date":1684281600,"tokens":{"WETH":1.43365,"USDC":77375.8914}},{"date":1684368000,"tokens":{"WETH":1.43516,"USDC":77387.81692}},{"date":1684454400,"tokens":{"WETH":1.43484,"USDC":77393.28408}},{"date":1684540800,"tokens":{"WETH":1.43501,"USDC":77419.21844}},{"date":1684627200,"tokens":{"USDC":77431.04477,"WETH":1.4349}},{"date":1684713600,"tokens":{"WETH":0.97506,"USDC":72038.56089}},{"date":1684800000,"tokens":{"WETH":0.97478,"USDC":72042.68123}},{"date":1684886400,"tokens":{"USDC":72051.83225,"WETH":0.97523}},{"date":1684972800,"tokens":{"USDC":72059.75754,"WETH":0.97694}},{"date":1685059200,"tokens":{"WETH":1.4763,"USDC":72255.36927}},{"date":1685145600,"tokens":{"USDC":72246.02026,"WETH":1.47331}},{"date":1685232000,"tokens":{"WETH":1.47225,"USDC":71242.61992}},{"date":1685318400,"tokens":{"USDC":71245.68608,"WETH":1.4704}},{"date":1685404800,"tokens":{"USDC":71054.57201,"WETH":1.97135}},{"date":1685491200,"tokens":{"USDC":70726.86762,"WETH":1.96064}},{"date":1685577600,"tokens":{"WETH":1.96144,"USDC":70732.33504}},{"date":1685664000,"tokens":{"WETH":1.16328,"USDC":70736.06217}},{"date":1685750400,"tokens":{"WETH":1.40393,"USDC":70742.36533}},{"date":1685836800,"tokens":{"USDC":70394.21593,"WETH":1.40389}},{"date":1685923200,"tokens":{"USDC":70399.88111,"WETH":1.40333}},{"date":1686009600,"tokens":{"USDC":74452.87372,"WETH":1.40274}},{"date":1686096000,"tokens":{"USDC":74455.48392,"WETH":1.40365}},{"date":1686182400,"tokens":{"USDC":74467.23345,"WETH":1.40363}},{"date":1686268800,"tokens":{"WETH":1.40384,"USDC":73723.47505}},{"date":1686355200,"tokens":{"USDC":73731.56922,"WETH":1.40436}},{"date":1686441600,"tokens":{"WETH":1.40242,"USDC":72913.88031}},{"date":1686528000,"tokens":{"USDC":31474.53778,"WETH":1.40345}},{"date":1686614400,"tokens":{"USDC":31478.21619,"WETH":1.57958}},{"date":1686700800,"tokens":{"WETH":1.58048,"USDC":31481.63416}},{"date":1686787200,"tokens":{"USDC":30874.0106,"WETH":1.57755}},{"date":1686873600,"tokens":{"USDC":30877.48371,"WETH":1.5788}},{"date":1686960000,"tokens":{"USDC":30882.3172,"WETH":1.58032}},{"date":1687046400,"tokens":{"WETH":1.86185,"USDC":30885.87681}},{"date":1687132800,"tokens":{"WETH":1.86325,"USDC":30889.1256}},{"date":1687219200,"tokens":{"USDC":30892.73599,"WETH":1.86411}},{"date":1687305600,"tokens":{"WETH":1.86654,"USDC":30904.63533}},{"date":1687392000,"tokens":{"USDC":30901.7992,"WETH":1.86372}},{"date":1687478400,"tokens":{"USDC":30906.30826,"WETH":1.86571}},{"date":1687564800,"tokens":{"WETH":1.86636,"USDC":30909.39895}},{"date":1687651200,"tokens":{"WETH":1.86791,"USDC":30914.69582}},{"date":1687737600,"tokens":{"USDC":30919.5786,"WETH":1.8688}},{"date":1687824000,"tokens":{"USDC":30923.94066,"WETH":1.87024}},{"date":1687910400,"tokens":{"USDC":30929.58597,"WETH":1.87127}},{"date":1687996800,"tokens":{"USDC":30940.53847,"WETH":1.69527}},{"date":1688083200,"tokens":{"WETH":1.55692,"USDC":30945.39984}},{"date":1688169600,"tokens":{"WETH":1.55774,"USDC":30950.19884}},{"date":1688256000,"tokens":{"WETH":1.55953,"USDC":30955.52623}},{"date":1688342400,"tokens":{"USDC":30958.38357,"WETH":1.56127}},{"date":1688428800,"tokens":{"WETH":1.56327,"USDC":30963.49905}},{"date":1688515200,"tokens":{"WETH":1.5653,"USDC":37967.35641}},{"date":1688601600,"tokens":{"WETH":1.56588,"USDC":37969.47954}},{"date":1688688000,"tokens":{"USDC":37978.99184,"WETH":1.56813}},{"date":1688774400,"tokens":{"WETH":1.56796,"USDC":32984.45733}},{"date":1688860800,"tokens":{"WETH":1.56788,"USDC":37984.40497}},{"date":1688947200,"tokens":{"WETH":1.56877,"USDC":37987.63001}},{"date":1689033600,"tokens":{"USDC":37990.06014,"WETH":1.56853}},{"date":1689120000,"tokens":{"USDC":37988.39984,"WETH":1.56805}},{"date":1689206400,"tokens":{"USDC":37990.53143,"WETH":1.56811}},{"date":1689292800,"tokens":{"WETH":1.5681,"USDC":37984.77169}},{"date":1689379200,"tokens":{"WETH":1.56814,"USDC":37937.02778}},{"date":1689465600,"tokens":{"USDC":37940.37219,"WETH":1.56816}},{"date":1689552000,"tokens":{"WETH":1.56818,"USDC":37944.58}},{"date":1689638400,"tokens":{"USDC":37949.53391,"WETH":1.5682}},{"date":1689724800,"tokens":{"USDC":37954.3392,"WETH":1.56822}},{"date":1689811200,"tokens":{"WETH":1.56827,"USDC":37959.54358}},{"date":1689897600,"tokens":{"USDC":37966.24827,"WETH":1.42492}},{"date":1689984000,"tokens":{"WETH":1.42496,"USDC":37973.45148}},{"date":1690070400,"tokens":{"USDC":37978.97701,"WETH":1.42498}},{"date":1690156800,"tokens":{"USDC":37986.41408,"WETH":0.91388}},{"date":1690243200,"tokens":{"USDC":35987.87472,"WETH":0.89548}},{"date":1690329600,"tokens":{"WETH":0.89553,"USDC":37694.40789}},{"date":1690416000,"tokens":{"WETH":0.89557,"USDC":37701.94839}},{"date":1690502400,"tokens":{"USDC":37709.08385,"WETH":0.89562}},{"date":1690588800,"tokens":{"WETH":0.89566,"USDC":37716.42395}},{"date":1690675200,"tokens":{"WETH":0.8957,"USDC":37723.74625}},{"date":1690761600,"tokens":{"WETH":0.89573,"USDC":28702.13906}},{"date":1690848000,"tokens":{"WETH":0.89576,"USDC":21717.0003}},{"date":1690934400,"tokens":{"WETH":0.69332,"USDC":21722.90063}},{"date":1691020800,"tokens":{"USDC":21727.34078,"WETH":0.69334}},{"date":1691107200,"tokens":{"USDC":22424.51333,"WETH":0.69336}},{"date":1691193600,"tokens":{"WETH":0.69337,"USDC":22428.41096}},{"date":1691280000,"tokens":{"USDC":22433.35345,"WETH":0.69339}},{"date":1691366400,"tokens":{"WETH":0.66061,"USDC":22436.83706}},{"date":1691452800,"tokens":{"USDC":22440.6525,"WETH":0.66063}},{"date":1691539200,"tokens":{"WETH":0.55573,"USDC":22447.03517}},{"date":1691625600,"tokens":{"USDC":22450.8276,"WETH":0.55575}},{"date":1691712000,"tokens":{"WETH":0.55576,"USDC":22454.30158}},{"date":1691798400,"tokens":{"USDC":22456.69267,"WETH":0.55578}},{"date":1691884800,"tokens":{"USDC":22460.25806,"WETH":0.55579}},{"date":1691971200,"tokens":{"USDC":22463.40756,"WETH":0.5558}},{"date":1692057600,"tokens":{"WETH":0.55582,"USDC":22466.96287}},{"date":1692144000,"tokens":{"USDC":22469.58691,"WETH":0.55583}},{"date":1692230400,"tokens":{"USDC":22469.46518,"WETH":0.55585}},{"date":1692316800,"tokens":{"USDC":22458.13333,"WETH":0.55588}},{"date":1692403200,"tokens":{"WETH":0.5559,"USDC":22462.71942}},{"date":1692489600,"tokens":{"USDC":22467.08348,"WETH":0.55592}},{"date":1692576000,"tokens":{"USDC":22470.71679,"WETH":0.55593}},{"date":1692662400,"tokens":{"USDC":22476.04338,"WETH":0.55595}},{"date":1692748800,"tokens":{"USDC":22481.2499,"WETH":0.55597}},{"date":1692835200,"tokens":{"USDC":22484.66602,"WETH":0.55598}},{"date":1692921600,"tokens":{"USDC":22489.46953,"WETH":0.556}},{"date":1693008000,"tokens":{"WETH":0.55602,"USDC":22097.93647}},{"date":1693094400,"tokens":{"USDC":22102.01455,"WETH":0.55604}},{"date":1693180800,"tokens":{"USDC":23105.96531,"WETH":0.55605}},{"date":1693267200,"tokens":{"USDC":23110.34943,"WETH":0.55607}},{"date":1693353600,"tokens":{"USDC":22109.79809,"WETH":0.55606}},{"date":1693440000,"tokens":{"USDC":22116.02435,"WETH":0.55609}},{"date":1693526400,"tokens":{"USDC":22123.61962,"WETH":0.55612}},{"date":1693612800,"tokens":{"USDC":22128.11703,"WETH":0.55613}},{"date":1693699200,"tokens":{"USDC":22132.36887,"WETH":0.55615}},{"date":1693785600,"tokens":{"USDC":22136.89474,"WETH":0.55617}},{"date":1693872000,"tokens":{"USDC":22128.94091,"WETH":0.55619}},{"date":1693958400,"tokens":{"USDC":22632.57401,"WETH":0.5562}},{"date":1694044800,"tokens":{"USDC":22636.2073,"WETH":0.55622}},{"date":1694131200,"tokens":{"USDC":22639.1087,"WETH":0.55623}},{"date":1694217600,"tokens":{"USDC":22642.13142,"WETH":0.55625}},{"date":1694304000,"tokens":{"USDC":22645.32015,"WETH":0.55627}},{"date":1694390400,"tokens":{"USDC":22648.16808,"WETH":0.55629}},{"date":1694476800,"tokens":{"USDC":22646.71421,"WETH":0.55632}},{"date":1694563200,"tokens":{"USDC":22653.43286,"WETH":0.55633}},{"date":1694649600,"tokens":{"USDC":23651.14586,"WETH":0.55634}},{"date":1694736000,"tokens":{"USDC":23654.91975,"WETH":0.55636}},{"date":1694822400,"tokens":{"USDC":23658.78965,"WETH":0.55637}},{"date":1694908800,"tokens":{"USDC":23662.85213,"WETH":0.5564}},{"date":1694995200,"tokens":{"USDC":23666.52395,"WETH":0.55642}},{"date":1695081600,"tokens":{"USDC":23670.64183,"WETH":0.55643}},{"date":1695168000,"tokens":{"USDC":23674.49127,"WETH":0.55645}},{"date":1695254400,"tokens":{"USDC":23678.28178,"WETH":0.55647}},{"date":1695340800,"tokens":{"USDC":23680.03558,"WETH":0.55649}},{"date":1695427200,"tokens":{"USDC":23682.99976,"WETH":0.55651}},{"date":1695513600,"tokens":{"USDC":23685.83615,"WETH":0.55652}},{"date":1695600000,"tokens":{"USDC":23687.10631,"WETH":0.55654}},{"date":1695686400,"tokens":{"USDC":23691.13248,"WETH":0.55656}},{"date":1695772800,"tokens":{"USDC":23694.54191,"WETH":0.55659}},{"date":1695859200,"tokens":{"USDC":23698.40625,"WETH":0.55663}},{"date":1695945600,"tokens":{"USDC":23703.89595,"WETH":0.55665}},{"date":1696032000,"tokens":{"USDC":23708.09302,"WETH":0.55668}},{"date":1696118400,"tokens":{"USDC":23712.12225,"WETH":0.55671}},{"date":1696204800,"tokens":{"USDC":23712.28927,"WETH":0.55672}},{"date":1696291200,"tokens":{"USDC":23661.34015,"WETH":0.55676}},{"date":1696377600,"tokens":{"USDC":23666.54732,"WETH":0.5568}},{"date":1696464000,"tokens":{"USDC":23670.43043,"WETH":0.55682}},{"date":1696550400,"tokens":{"USDC":23674.15185,"WETH":0.55686}},{"date":1696636800,"tokens":{"USDC":23677.19562,"WETH":0.55688}},{"date":1696723200,"tokens":{"USDC":23680.68323,"WETH":0.5569}},{"date":1696809600,"tokens":{"USDC":23683.77003,"WETH":0.55693}},{"date":1696896000,"tokens":{"USDC":23685.13874,"WETH":0.55697}},{"date":1696982400,"tokens":{"USDC":23687.43849,"WETH":0.557}},{"date":1697068800,"tokens":{"USDC":23690.59233,"WETH":0.55702}},{"date":1697155200,"tokens":{"USDC":23690.99169,"WETH":0.55705}},{"date":1697241600,"tokens":{"USDC":23697.2282,"WETH":0.55708}},{"date":1697328000,"tokens":{"USDC":23700.90039,"WETH":0.5571}},{"date":1697414400,"tokens":{"USDC":23704.79531,"WETH":0.55712}},{"date":1697500800,"tokens":{"USDC":23711.13454,"WETH":0.55714}},{"date":1697587200,"tokens":{"USDC":23713.40219,"WETH":0.55717}},{"date":1697673600,"tokens":{"USDC":28716.52626,"WETH":0.55719}},{"date":1697760000,"tokens":{"USDC":28721.71471,"WETH":0.55721}},{"date":1697846400,"tokens":{"USDC":28728.55274,"WETH":0.55722}},{"date":1697932800,"tokens":{"USDC":28033.25224,"WETH":0.55724}},{"date":1698019200,"tokens":{"USDC":28036.53896,"WETH":0.55726}},{"date":1698105600,"tokens":{"USDC.E":28026.5228,"WETH":0.45519}},{"date":1698192000,"tokens":{"USDC.E":23251.33791,"WETH":0.4552}},{"date":1698278400,"tokens":{"USDC.E":18671.55025,"WETH":0.4552}},{"date":1698364800,"tokens":{"USDC.E":18571.4496,"WETH":0.45521}},{"date":1698451200,"tokens":{"USDC.E":18208.11558,"WETH":0.45522}},{"date":1698537600,"tokens":{"USDC.E":18212.07093,"WETH":0.45523}},{"date":1698624000,"tokens":{"USDC.E":17714.78849,"WETH":0.45524}},{"date":1698710400,"tokens":{"USDC.E":17717.22297,"WETH":0.45524}},{"date":1698796800,"tokens":{"USDC.E":17720.32705,"WETH":0.45525}},{"date":1698883200,"tokens":{"USDC.E":17721.77366,"WETH":0.45525}},{"date":1698969600,"tokens":{"USDC.E":17729.43817,"WETH":0.45527}},{"date":1699056000,"tokens":{"USDC.E":17733.74015,"WETH":0.45527}},{"date":1699142400,"tokens":{"USDC.E":17637.14168,"WETH":0.45528}},{"date":1699228800,"tokens":{"USDC.E":17637.20701,"WETH":0.45528}},{"date":1699315200,"tokens":{"USDC.E":17637.34045,"WETH":0.45529}},{"date":1699401600,"tokens":{"WETH":0.4553,"USDC.E":17637.46927}},{"date":1699488000,"tokens":{"USDC.E":17637.60289,"WETH":0.4553}},{"date":1699574400,"tokens":{"USDC.E":17637.75317,"WETH":0.45528}},{"date":1699660800,"tokens":{"USDC.E":17637.90599,"WETH":0.45529}},{"date":1699747200,"tokens":{"USDC.E":17638.06167,"WETH":0.45531}},{"date":1699833600,"tokens":{"USDC.E":17652.10479,"WETH":0.45532}},{"date":1699920000,"tokens":{"USDC.E":17652.78081,"WETH":0.45533}},{"date":1700006400,"tokens":{"USDC.E":26706.48251,"WETH":0.45534}},{"date":1700092800,"tokens":{"USDC.E":26714.91994,"WETH":0.45534}},{"date":1700179200,"tokens":{"USDC.E":26210.62283,"WETH":0.45537}},{"date":1700265600,"tokens":{"USDC.E":26216.09485,"WETH":0.45538}},{"date":1700352000,"tokens":{"USDC.E":26221.11876,"WETH":0.45539}},{"date":1700438400,"tokens":{"USDC.E":26229.80472,"WETH":0.45539}},{"date":1700524800,"tokens":{"USDC.E":26235.66049,"WETH":0.45539}},{"date":1700611200,"tokens":{"USDC.E":26234.12609,"WETH":0.45541}},{"date":1700697600,"tokens":{"USDC.E":26244.624,"WETH":0.45541}},{"date":1700784000,"tokens":{"USDC.E":26250.3662,"WETH":0.45541}},{"date":1700870400,"tokens":{"USDC.E":26257.4505,"WETH":0.45542}},{"date":1700956800,"tokens":{"USDC.E":26264.19459,"WETH":0.45543}},{"date":1701043200,"tokens":{"WETH":0.45544,"USDC.E":26271.66841}},{"date":1701129600,"tokens":{"USDC.E":26277.84041,"WETH":0.45545}},{"date":1701216000,"tokens":{"USDC.E":26284.13362,"WETH":0.45546}},{"date":1701302400,"tokens":{"USDC.E":26289.65777,"WETH":0.45547}},{"date":1701388800,"tokens":{"USDC.E":26295.43626,"WETH":0.45547}},{"date":1701475200,"tokens":{"USDC.E":26300.90416,"WETH":0.45547}},{"date":1701561600,"tokens":{"USDC.E":26303.03286,"WETH":0.45547}},{"date":1701648000,"tokens":{"USDC.E":26306.66174,"WETH":0.45548}},{"date":1701734400,"tokens":{"USDC.E":26309.79272,"WETH":0.45548}},{"date":1701820800,"tokens":{"USDC.E":26315.10516,"WETH":0.45548}},{"date":1701907200,"tokens":{"USDC.E":26324.42826,"WETH":0.45549}},{"date":1701993600,"tokens":{"USDC.E":26326.04728,"WETH":0.45549}},{"date":1702080000,"tokens":{"USDC.E":26332.84353,"WETH":0.4555}},{"date":1702166400,"tokens":{"USDC.E":26342.3846,"WETH":0.45551}},{"date":1702252800,"tokens":{"USDC.E":26348.41683,"WETH":0.35066}},{"date":1702339200,"tokens":{"USDC.E":26361.22394,"WETH":0.35068}},{"date":1702425600,"tokens":{"USDC.E":26368.61838,"WETH":0.3507}},{"date":1702512000,"tokens":{"USDC.E":26377.41028,"WETH":0.3507}},{"date":1702598400,"tokens":{"USDC.E":26385.56059,"WETH":0.3507}},{"date":1702684800,"tokens":{"USDC.E":26397.67973,"WETH":0.35072}},{"date":1702771200,"tokens":{"USDC.E":26406.53856,"WETH":0.35073}},{"date":1702857600,"tokens":{"USDC.E":26414.89526,"WETH":0.35075}},{"date":1702944000,"tokens":{"USDC.E":26424.19337,"WETH":0.35075}},{"date":1703030400,"tokens":{"USDC.E":26432.67115,"WETH":0.35077}},{"date":1703116800,"tokens":{"USDC.E":26443.26375,"WETH":0.35077}},{"date":1703203200,"tokens":{"USDC.E":26453.46485,"WETH":0.35078}},{"date":1703289600,"tokens":{"USDC.E":26463.58749,"WETH":0.35078}},{"date":1703376000,"tokens":{"USDC.E":26479.41759,"WETH":0.3508}},{"date":1703462400,"tokens":{"USDC.E":33471.19784,"WETH":0.35082}},{"date":1703548800,"tokens":{"USDC.E":33488.77636,"WETH":0.35082}},{"date":1703635200,"tokens":{"USDC.E":33505.81165,"WETH":0.35084}},{"date":1703721600,"tokens":{"USDC.E":33503.98834,"WETH":0.35082}},{"date":1703808000,"tokens":{"USDC.E":30515.45348,"WETH":0.35085}},{"date":1703894400,"tokens":{"USDC.E":30520.51954,"WETH":0.35087}},{"date":1703980800,"tokens":{"USDC.E":30529.00917,"WETH":0.35089}},{"date":1704067200,"tokens":{"USDC.E":30537.72332,"WETH":0.3509}},{"date":1704153600,"tokens":{"USDC.E":30554.88257,"WETH":0.3509}},{"date":1704240000,"tokens":{"USDC.E":30512.10418,"WETH":0.35092}},{"date":1704326400,"tokens":{"USDC.E":30508.51781,"WETH":0.35095}},{"date":1704412800,"tokens":{"USDC.E":30519.64166,"WETH":0.35096}},{"date":1704499200,"tokens":{"USDC.E":30527.54144,"WETH":0.35096}},{"date":1704585600,"tokens":{"USDC.E":30535.20194,"WETH":0.35097}},{"date":1704672000,"tokens":{"USDC.E":30541.78986,"WETH":0.35098}},{"date":1704758400,"tokens":{"USDC.E":30546.68729,"WETH":0.35097}},{"date":1704844800,"tokens":{"USDC.E":30552.99672,"WETH":0.35097}},{"date":1704931200,"tokens":{"USDC.E":30540.3625,"WETH":0.35096}},{"date":1705017600,"tokens":{"USDC.E":30544.55977,"WETH":0.35096}},{"date":1705104000,"tokens":{"USDC.E":30547.87829,"WETH":0.35098}},{"date":1705190400,"tokens":{"USDC.E":30560.49972,"WETH":0.35098}},{"date":1705276800,"tokens":{"USDC.E":30563.70959,"WETH":0.35099}},{"date":1705363200,"tokens":{"USDC.E":30571.33536,"WETH":0.351}},{"date":1705449600,"tokens":{"USDC.E":30470.59896,"WETH":0.351}},{"date":1705536000,"tokens":{"USDC.E":30475.10185,"WETH":0.35101}},{"date":1705622400,"tokens":{"USDC.E":30472.83764,"WETH":0.35102}},{"date":1705708800,"tokens":{"USDC.E":30479.21811,"WETH":0.35103}},{"date":1705795200,"tokens":{"USDC.E":30488.82856,"WETH":0.35103}},{"date":1705881600,"tokens":{"USDC.E":30498.12865,"WETH":0.35104}},{"date":1705968000,"tokens":{"USDC.E":30502.48638,"WETH":0.35106}},{"date":1706054400,"tokens":{"USDC.E":30497.62495,"WETH":0.35108}},{"date":1706140800,"tokens":{"USDC.E":30504.55911,"WETH":0.35108}},{"date":1706227200,"tokens":{"USDC.E":21913.41386,"WETH":0.35109}},{"date":1706313600,"tokens":{"USDC.E":21920.07486,"WETH":0.35109}},{"date":1706400000,"tokens":{"USDC.E":21926.67027,"WETH":0.3511}},{"date":1706486400,"tokens":{"USDC.E":21933.16566,"WETH":0.35111}},{"date":1706572800,"tokens":{"USDC.E":21938.68417,"WETH":0.35111}},{"date":1706659200,"tokens":{"USDC.E":21944.77007,"WETH":0.35111}},{"date":1706745600,"tokens":{"USDC.E":21952.23033,"WETH":0.35112}},{"date":1706832000,"tokens":{"USDC.E":21955.9537,"WETH":0.35113}},{"date":1706918400,"tokens":{"USDC.E":21960.86247,"WETH":0.35113}},{"date":1707004800,"tokens":{"USDC.E":21966.04748,"WETH":0.35114}},{"date":1707091200,"tokens":{"USDC.E":21971.01155,"WETH":0.35115}},{"date":1707177600,"tokens":{"USDC.E":21974.67718,"WETH":0.35115}},{"date":1707264000,"tokens":{"USDC.E":21977.52483,"WETH":0.35115}},{"date":1707350400,"tokens":{"USDC.E":21979.41696,"WETH":0.35116}},{"date":1707436800,"tokens":{"USDC.E":21986.09174,"WETH":0.35117}},{"date":1707523200,"tokens":{"USDC.E":21991.09398,"WETH":0.35117}},{"date":1707609600,"tokens":{"USDC.E":21996.07449,"WETH":0.35117}},{"date":1707696000,"tokens":{"USDC.E":22000.82724,"WETH":0.35118}},{"date":1707782400,"tokens":{"USDC.E":21998.70246,"WETH":0.35118}},{"date":1707868800,"tokens":{"USDC.E":10198.54846,"WETH":0.35119}},{"date":1707955200,"tokens":{"USDC.E":10200.02786,"WETH":0.35118}},{"date":1708041600,"tokens":{"USDC.E":10201.94451,"WETH":0.35119}},{"date":1708128000,"tokens":{"USDC.E":10204.85174,"WETH":0.3512}},{"date":1708214400,"tokens":{"USDC.E":10207.09607,"WETH":0.35121}},{"date":1708300800,"tokens":{"USDC.E":10208.55141,"WETH":0.35121}},{"date":1708387200,"tokens":{"USDC.E":10210.76933,"WETH":0.35122}},{"date":1708473600,"tokens":{"USDC.E":10212.8152,"WETH":0.35122}},{"date":1708560000,"tokens":{"USDC.E":10215.53975,"WETH":0.35124}},{"date":1708646400,"tokens":{"USDC.E":10217.66771,"WETH":0.35124}},{"date":1708732800,"tokens":{"USDC.E":10220.19644,"WETH":0.35125}},{"date":1708819200,"tokens":{"USDC.E":10222.04277,"WETH":0.35126}},{"date":1708905600,"tokens":{"USDC.E":10223.15063,"WETH":0.35126}},{"date":1708992000,"tokens":{"USDC.E":10225.07629,"WETH":0.35126}},{"date":1709078400,"tokens":{"USDC.E":10227.48459,"WETH":0.35127}},{"date":1709164800,"tokens":{"USDC.E":10228.88721,"WETH":0.35126}},{"date":1709251200,"tokens":{"USDC.E":10232.04293,"WETH":0.35128}},{"date":1709337600,"tokens":{"USDC.E":10234.90631,"WETH":0.35128}},{"date":1709424000,"tokens":{"USDC.E":10238.19081,"WETH":0.35129}},{"date":1709510400,"tokens":{"USDC.E":10241.42121,"WETH":0.35129}},{"date":1709596800,"tokens":{"USDC.E":10243.70413,"WETH":0.35129}},{"date":1709683200,"tokens":{"USDC.E":10244.79377,"WETH":0.35131}},{"date":1709769600,"tokens":{"USDC.E":10246.58822,"WETH":0.3513}},{"date":1709856000,"tokens":{"USDC.E":10249.52898,"WETH":0.35131}},{"date":1709942400,"tokens":{"USDC.E":10252.25437,"WETH":0.35132}},{"date":1710028800,"tokens":{"USDC.E":10255.99283,"WETH":0.35132}},{"date":1710115200,"tokens":{"USDC.E":10259.51973,"WETH":0.35134}},{"date":1710201600,"tokens":{"USDC.E":10263.45223,"WETH":0.35133}},{"date":1710288000,"tokens":{"USDC.E":3082.044,"WETH":0.35134}},{"date":1710374400,"tokens":{"USDC.E":3083.9685,"WETH":0.35135}},{"date":1710460800,"tokens":{"USDC.E":3085.87183,"WETH":0.35136}},{"date":1710547200,"tokens":{"USDC.E":3086.17158,"WETH":0.35137}},{"date":1710633600,"tokens":{"USDC.E":3088.07481,"WETH":0.35139}},{"date":1710720000,"tokens":{"USDC.E":3089.9343,"WETH":0.35139}},{"date":1710806400,"tokens":{"USDC.E":3090.66036,"WETH":0.35141}},{"date":1710892800,"tokens":{"USDC.E":3091.50745,"WETH":0.35142}},{"date":1710979200,"tokens":{"USDC.E":3090.48743,"WETH":0.35142}},{"date":1711065600,"tokens":{"USDC.E":3092.22759,"WETH":0.35143}},{"date":1711152000,"tokens":{"USDC.E":3093.96111,"WETH":0.35144}},{"date":1711238400,"tokens":{"USDC.E":3095.40208,"WETH":0.35145}},{"date":1711324800,"tokens":{"USDC.E":3096.71726,"WETH":0.35146}},{"date":1711411200,"tokens":{"USDC.E":3096.66847,"WETH":0.35146}},{"date":1711497600,"tokens":{"USDC.E":3098.91834,"WETH":0.35147}},{"date":1711584000,"tokens":{"USDC.E":3100.64724,"WETH":0.35148}},{"date":1711670400,"tokens":{"USDC.E":3104.02043,"WETH":0.35149}},{"date":1711756800,"tokens":{"USDC.E":3107.19076,"WETH":0.3515}},{"date":1711843200,"tokens":{"USDC.E":3110.00509,"WETH":0.35151}},{"date":1711929600,"tokens":{"USDC.E":3112.77393,"WETH":0.35151}},{"date":1712016000,"tokens":{"USDC.E":3114.6606,"WETH":0.35152}},{"date":1712102400,"tokens":{"USDC.E":3079.79862,"WETH":0.35154}},{"date":1712188800,"tokens":{"USDC.E":3082.39766,"WETH":0.35155}},{"date":1712275200,"tokens":{"USDC.E":3084.21007,"WETH":0.35156}},{"date":1712361600,"tokens":{"USDC.E":3085.57966,"WETH":0.35157}},{"date":1712448000,"tokens":{"USDC.E":3087.12632,"WETH":0.35157}},{"date":1712534400,"tokens":{"USDC.E":3088.61114,"WETH":0.35158}},{"date":1712620800,"tokens":{"USDC.E":3088.75941,"WETH":0.35158}},{"date":1712707200,"tokens":{"USDC.E":3089.80913,"WETH":0.3516}},{"date":1712793600,"tokens":{"USDC.E":3091.52396,"WETH":0.3516}},{"date":1712880000,"tokens":{"USDC.E":3092.69382,"WETH":0.35161}},{"date":1712966400,"tokens":{"USDC.E":3092.47321,"WETH":0.35164}},{"date":1713052800,"tokens":{"USDC.E":3091.13614,"WETH":0.35166}},{"date":1713139200,"tokens":{"USDC.E":3090.75211,"WETH":0.35166}},{"date":1713225600,"tokens":{"USDC.E":3091.98509,"WETH":0.35167}},{"date":1713312000,"tokens":{"USDC.E":3093.04081,"WETH":0.35168}},{"date":1713398400,"tokens":{"USDC.E":3093.7097,"WETH":0.35169}},{"date":1713484800,"tokens":{"USDC.E":3095.47053,"WETH":0.35169}},{"date":1713571200,"tokens":{"USDC.E":3095.13607,"WETH":0.3517}},{"date":1713657600,"tokens":{"USDC.E":3095.43276,"WETH":0.3517}},{"date":1713744000,"tokens":{"USDC.E":3096.91351,"WETH":0.35171}},{"date":1713830400,"tokens":{"USDC.E":3098.36276,"WETH":0.35172}},{"date":1713916800,"tokens":{"USDC.E":3099.83797,"WETH":0.35172}},{"date":1714003200,"tokens":{"USDC.E":3101.40394,"WETH":0.35174}},{"date":1714089600,"tokens":{"USDC.E":3103.07419,"WETH":0.35175}},{"date":1714176000,"tokens":{"USDC.E":3097.43943,"WETH":0.35176}},{"date":1714262400,"tokens":{"USDC.E":3098.61184,"WETH":0.35176}},{"date":1714348800,"tokens":{"USDC.E":3099.82296,"WETH":0.35176}},{"date":1714435200,"tokens":{"USDC.E":3101.78572,"WETH":0.35178}},{"date":1714521600,"tokens":{"USDC.E":3102.81696,"WETH":0.3518}},{"date":1714608000,"tokens":{"USDC.E":3101.98459,"WETH":0.35181}},{"date":1714694400,"tokens":{"USDC.E":3103.95569,"WETH":0.35182}},{"date":1714780800,"tokens":{"USDC.E":3104.13277,"WETH":0.35182}},{"date":1714867200,"tokens":{"USDC.E":3104.52476,"WETH":0.35183}},{"date":1714953600,"tokens":{"USDC.E":3105.37873,"WETH":0.35184}},{"date":1715040000,"tokens":{"USDC.E":3106.13506,"WETH":0.35185}},{"date":1715126400,"tokens":{"USDC.E":3106.70492,"WETH":0.35186}},{"date":1715212800,"tokens":{"USDC.E":3107.12433,"WETH":0.35187}},{"date":1715299200,"tokens":{"USDC.E":3108.37633,"WETH":0.35188}},{"date":1715385600,"tokens":{"USDC.E":3108.08106,"WETH":0.35189}},{"date":1715472000,"tokens":{"USDC.E":3109.00148,"WETH":0.3519}},{"date":1715558400,"tokens":{"USDC.E":3109.90753,"WETH":0.35191}},{"date":1715644800,"tokens":{"USDC.E":3110.73965,"WETH":0.35192}},{"date":1715731200,"tokens":{"USDC.E":3111.76597,"WETH":0.35193}},{"date":1715817600,"tokens":{"USDC.E":3112.3827,"WETH":0.35193}},{"date":1715904000,"tokens":{"USDC.E":3113.50704,"WETH":0.35194}},{"date":1715990400,"tokens":{"USDC.E":3113.35941,"WETH":0.35194}},{"date":1716076800,"tokens":{"USDC.E":3113.55077,"WETH":0.35195}},{"date":1716163200,"tokens":{"USDC.E":3114.20588,"WETH":0.35196}},{"date":1716249600,"tokens":{"USDC.E":3112.58535,"WETH":0.35194}},{"date":1716336000,"tokens":{"USDC.E":3112.68558,"WETH":0.35194}},{"date":1716422400,"tokens":{"USDC.E":3113.52666,"WETH":0.35195}},{"date":1716508800,"tokens":{"USDC.E":3114.12799,"WETH":0.35196}},{"date":1716595200,"tokens":{"USDC.E":3115.09312,"WETH":0.35197}},{"date":1716681600,"tokens":{"USDC.E":3115.83711,"WETH":0.35197}},{"date":1716768000,"tokens":{"USDC.E":3116.28507,"WETH":0.35198}},{"date":1716854400,"tokens":{"USDC.E":3116.71928,"WETH":0.35198}},{"date":1716940800,"tokens":{"USDC.E":3117.65018,"WETH":0.35199}},{"date":1717027200,"tokens":{"USDC.E":3118.7894,"WETH":0.352}},{"date":1717113600,"tokens":{"USDC.E":3119.62433,"WETH":0.35201}},{"date":1717200000,"tokens":{"USDC.E":3120.30083,"WETH":0.35201}},{"date":1717286400,"tokens":{"USDC.E":3121.00134,"WETH":0.35201}},{"date":1717372800,"tokens":{"USDC.E":3121.97922,"WETH":0.35202}},{"date":1717459200,"tokens":{"USDC.E":3122.91338,"WETH":0.35203}},{"date":1717545600,"tokens":{"USDC.E":3123.47822,"WETH":0.35203}},{"date":1717632000,"tokens":{"USDC.E":3124.07705,"WETH":0.35204}},{"date":1717718400,"tokens":{"USDC.E":3125.17621,"WETH":0.35205}},{"date":1717804800,"tokens":{"USDC.E":3126.30753,"WETH":0.35206}},{"date":1717891200,"tokens":{"USDC.E":3127.06506,"WETH":0.35207}},{"date":1717977600,"tokens":{"USDC.E":3127.7945,"WETH":0.35207}},{"date":1718064000,"tokens":{"USDC.E":3128.63732,"WETH":0.35208}},{"date":1718150400,"tokens":{"USDC.E":3128.57059,"WETH":0.35209}},{"date":1718236800,"tokens":{"USDC.E":3130.10096,"WETH":0.3521}},{"date":1718323200,"tokens":{"USDC.E":3130.34594,"WETH":0.35211}},{"date":1718409600,"tokens":{"USDC.E":3130.08768,"WETH":0.35211}},{"date":1718496000,"tokens":{"USDC.E":3130.51202,"WETH":0.35211}},{"date":1718582400,"tokens":{"USDC.E":3130.82866,"WETH":0.35212}},{"date":1718668800,"tokens":{"USDC.E":3132.20035,"WETH":0.35213}},{"date":1718755200,"tokens":{"USDC.E":3133.22016,"WETH":0.35214}},{"date":1718841600,"tokens":{"USDC.E":3133.65316,"WETH":0.35214}},{"date":1718928000,"tokens":{"USDC.E":3134.44285,"WETH":0.35214}},{"date":1719014400,"tokens":{"USDC.E":3135.12568,"WETH":0.35215}},{"date":1719100800,"tokens":{"USDC.E":3135.75493,"WETH":0.35215}},{"date":1719187200,"tokens":{"USDC.E":3136.72247,"WETH":0.35216}},{"date":1719273600,"tokens":{"USDC.E":3137.34977,"WETH":0.35216}},{"date":1719360000,"tokens":{"USDC.E":3138.09322,"WETH":0.35217}},{"date":1719446400,"tokens":{"USDC.E":3138.79914,"WETH":0.35217}},{"date":1719532800,"tokens":{"USDC.E":962.76107,"WETH":0.3507}},{"date":1719619200,"tokens":{"USDC.E":962.96165,"WETH":0.35072}},{"date":1719705600,"tokens":{"USDC.E":963.07908,"WETH":0.35072}},{"date":1719792000,"tokens":{"USDC.E":963.18979,"WETH":0.35072}},{"date":1719878400,"tokens":{"USDC.E":963.3134,"WETH":0.35072}},{"date":1719964800,"tokens":{"USDC.E":963.43331,"WETH":0.35073}},{"date":1720051200,"tokens":{"USDC.E":963.54708,"WETH":0.35074}},{"date":1720137600,"tokens":{"USDC.E":963.57995,"WETH":0.35075}},{"date":1720224000,"tokens":{"USDC.E":963.59046,"WETH":0.35076}},{"date":1720310400,"tokens":{"USDC.E":963.67187,"WETH":0.35076}},{"date":1720396800,"tokens":{"USDC.E":963.82287,"WETH":0.35077}},{"date":1720483200,"tokens":{"USDC.E":963.90842,"WETH":0.35077}},{"date":1720569600,"tokens":{"USDC.E":964.0071,"WETH":0.35077}},{"date":1720656000,"tokens":{"USDC.E":964.09119,"WETH":0.35078}},{"date":1720742400,"tokens":{"USDC.E":964.22071,"WETH":0.35078}},{"date":1720828800,"tokens":{"USDC.E":964.35675,"WETH":0.35078}},{"date":1720915200,"tokens":{"USDC.E":964.49005,"WETH":0.35079}},{"date":1721001600,"tokens":{"USDC.E":964.61497,"WETH":0.35079}},{"date":1721088000,"tokens":{"USDC.E":964.71462,"WETH":0.35078}},{"date":1721174400,"tokens":{"USDC.E":964.87699,"WETH":0.35079}},{"date":1721260800,"tokens":{"WETH":0.3508,"USDC.E":965.04369}},{"date":1721347200,"tokens":{"USDC.E":965.20133,"WETH":0.3508}},{"date":1721433600,"tokens":{"USDC.E":965.35057,"WETH":0.35081}},{"date":1721520000,"tokens":{"USDC.E":965.50426,"WETH":0.35081}},{"date":1721606400,"tokens":{"USDC.E":965.6553,"WETH":0.35082}},{"date":1721692800,"tokens":{"USDC.E":965.83082,"WETH":0.35083}},{"date":1721779200,"tokens":{"USDC.E":965.98779,"WETH":0.35083}},{"date":1721865600,"tokens":{"USDC.E":966.16577,"WETH":0.35085}},{"date":1721952000,"tokens":{"USDC.E":966.24196,"WETH":0.35086}},{"date":1722038400,"tokens":{"USDC.E":966.38239,"WETH":0.35086}},{"date":1722124800,"tokens":{"USDC.E":966.56285,"WETH":0.35087}},{"date":1722211200,"tokens":{"USDC.E":966.72865,"WETH":0.35088}},{"date":1722297600,"tokens":{"USDC.E":966.82281,"WETH":0.35088}},{"date":1722384000,"tokens":{"USDC.E":966.98116,"WETH":0.35089}},{"date":1722470400,"tokens":{"USDC.E":967.12964,"WETH":0.3509}},{"date":1722556800,"tokens":{"USDC.E":967.21795,"WETH":0.3509}},{"date":1722643200,"tokens":{"USDC.E":967.35817,"WETH":0.35092}},{"date":1722729600,"tokens":{"USDC.E":967.40734,"WETH":0.35094}},{"date":1722816000,"tokens":{"USDC.E":967.2949,"WETH":0.35099}},{"date":1722902400,"tokens":{"USDC.E":967.27803,"WETH":0.35098}},{"date":1722988800,"tokens":{"USDC.E":967.32436,"WETH":0.35098}},{"date":1723075200,"tokens":{"USDC.E":967.34671,"WETH":0.351}},{"date":1723161600,"tokens":{"USDC.E":967.68518,"WETH":0.35099}},{"date":1723248000,"tokens":{"USDC.E":967.82272,"WETH":0.351}},{"date":1723334400,"tokens":{"USDC.E":967.96829,"WETH":0.351}},{"date":1723420800,"tokens":{"USDC.E":968.09825,"WETH":0.35102}},{"date":1723507200,"tokens":{"USDC.E":968.25162,"WETH":0.35101}},{"date":1723593600,"tokens":{"USDC.E":968.38801,"WETH":0.35102}},{"date":1723680000,"tokens":{"USDC.E":968.53372,"WETH":0.35103}},{"date":1723766400,"tokens":{"USDC.E":968.68922,"WETH":0.35104}},{"date":1723852800,"tokens":{"USDC.E":968.87581,"WETH":0.35105}},{"date":1723939200,"tokens":{"USDC.E":969.06118,"WETH":0.35105}},{"date":1724025600,"tokens":{"USDC.E":969.24595,"WETH":0.35105}},{"date":1724112000,"tokens":{"USDC.E":969.40691,"WETH":0.35106}},{"date":1724198400,"tokens":{"USDC.E":969.56586,"WETH":0.35107}},{"date":1724284800,"tokens":{"USDC.E":969.73685,"WETH":0.35108}},{"date":1724371200,"tokens":{"USDC.E":969.88941,"WETH":0.35108}},{"date":1724457600,"tokens":{"USDC.E":970.01883,"WETH":0.35108}},{"date":1724544000,"tokens":{"USDC.E":970.19162,"WETH":0.35109}},{"date":1724630400,"tokens":{"USDC.E":970.34907,"WETH":0.3511}},{"date":1724716800,"tokens":{"USDC.E":970.54815,"WETH":0.35111}},{"date":1724803200,"tokens":{"USDC.E":970.47771,"WETH":0.35113}},{"date":1724889600,"tokens":{"USDC.E":970.53642,"WETH":0.35113}},{"date":1724976000,"tokens":{"USDC.E":970.58092,"WETH":0.35113}},{"date":1725062400,"tokens":{"USDC.E":970.62402,"WETH":0.35113}},{"date":1725148800,"tokens":{"USDC.E":970.66372,"WETH":0.35113}},{"date":1725235200,"tokens":{"USDC.E":970.71715,"WETH":0.35113}},{"date":1725321600,"tokens":{"USDC.E":970.724,"WETH":0.35112}},{"date":1725408000,"tokens":{"USDC.E":970.77287,"WETH":0.35114}},{"date":1725494400,"tokens":{"USDC.E":970.82044,"WETH":0.35113}},{"date":1725580800,"tokens":{"USDC.E":970.84872,"WETH":0.35114}},{"date":1725667200,"tokens":{"USDC.E":970.80203,"WETH":0.35116}},{"date":1725753600,"tokens":{"USDC.E":970.83324,"WETH":0.35115}},{"date":1725840000,"tokens":{"USDC.E":970.85325,"WETH":0.35115}},{"date":1725926400,"tokens":{"USDC.E":970.86834,"WETH":0.35114}},{"date":1726012800,"tokens":{"USDC.E":970.88661,"WETH":0.35114}},{"date":1726099200,"tokens":{"USDC.E":970.95589,"WETH":0.35114}},{"date":1726185600,"tokens":{"USDC.E":970.97504,"WETH":0.35114}},{"date":1726272000,"tokens":{"USDC.E":970.95121,"WETH":0.35114}},{"date":1726358400,"tokens":{"USDC.E":970.98585,"WETH":0.35114}},{"date":1726444800,"tokens":{"USDC.E":970.9969,"WETH":0.35115}},{"date":1726531200,"tokens":{"USDC.E":971.02813,"WETH":0.35115}},{"date":1726617600,"tokens":{"USDC.E":971.09713,"WETH":0.35114}},{"date":1726704000,"tokens":{"USDC.E":971.14592,"WETH":0.11034}},{"date":1726790400,"tokens":{"USDC.E":971.19653,"WETH":0.11033}},{"date":1726876800,"tokens":{"USDC.E":971.20284,"WETH":0.11032}},{"date":1726963200,"tokens":{"WETH":0.11032,"USDC.E":971.19763}},{"date":1727049600,"tokens":{"WETH":0.11032,"USDC.E":971.25339}},{"date":1727136000,"tokens":{"USDC.E":971.24682,"WETH":0.11032}},{"date":1727222400,"tokens":{"USDC.E":971.28197,"WETH":0.11031}},{"date":1727308800,"tokens":{"USDC.E":971.27993,"WETH":0.11032}},{"date":1727395200,"tokens":{"USDC.E":971.29189,"WETH":0.11032}},{"date":1727481600,"tokens":{"USDC.E":971.41383,"WETH":0.11031}},{"date":1727568000,"tokens":{"USDC.E":971.46129,"WETH":0.11031}},{"date":1727654400,"tokens":{"USDC.E":971.50621,"WETH":0.11032}},{"date":1727740800,"tokens":{"USDC.E":971.54561,"WETH":0.11032}},{"date":1727827200,"tokens":{"USDC.E":971.53339,"WETH":0.11033}},{"date":1727913600,"tokens":{"USDC.E":971.56474,"WETH":0.11034}},{"date":1728000000,"tokens":{"USDC.E":971.59386,"WETH":0.11034}},{"date":1728086400,"tokens":{"USDC.E":971.64465,"WETH":0.11034}},{"date":1728172800,"tokens":{"USDC.E":971.68113,"WETH":0.11034}},{"date":1728259200,"tokens":{"WETH":0.11033,"USDC.E":971.71964}},{"date":1728345600,"tokens":{"USDC.E":971.76076,"WETH":0.11033}},{"date":1728432000,"tokens":{"USDC.E":971.79462,"WETH":0.11033}},{"date":1728518400,"tokens":{"USDC.E":971.8273,"WETH":0.11034}},{"date":1728604800,"tokens":{"USDC.E":971.87239,"WETH":0.11034}},{"date":1728691200,"tokens":{"USDC.E":971.91216,"WETH":0.11033}},{"date":1728777600,"tokens":{"USDC.E":971.94701,"WETH":0.11033}},{"date":1728864000,"tokens":{"USDC.E":971.98522,"WETH":0.11033}},{"date":1728950400,"tokens":{"USDC.E":971.93115,"WETH":0.11032}},{"date":1729036800,"tokens":{"WETH":0.11032,"USDC.E":971.96505}},{"date":1729123200,"tokens":{"USDC.E":972.00353,"WETH":0.11032}},{"date":1729209600,"tokens":{"USDC.E":972.03086,"WETH":0.11032}},{"date":1729296000,"tokens":{"USDC.E":972.05215,"WETH":0.11032}},{"date":1729382400,"tokens":{"USDC.E":972.07672,"WETH":0.11032}},{"date":1729468800,"tokens":{"USDC.E":972.07031,"WETH":0.11031}},{"date":1729555200,"tokens":{"USDC.E":972.10653,"WETH":0.11031}},{"date":1729641600,"tokens":{"USDC.E":972.13023,"WETH":0.11032}},{"date":1729728000,"tokens":{"USDC.E":972.14172,"WETH":0.11032}},{"date":1729814400,"tokens":{"USDC.E":972.16401,"WETH":0.11033}},{"date":1729900800,"tokens":{"USDC.E":972.12809,"WETH":0.11033}},{"date":1729987200,"tokens":{"USDC.E":972.14062,"WETH":0.11033}},{"date":1730073600,"tokens":{"USDC.E":972.15332,"WETH":0.11033}},{"date":1730160000,"tokens":{"USDC.E":972.14444,"WETH":0.11032}},{"date":1730246400,"tokens":{"USDC.E":972.11551,"WETH":0.11032}},{"date":1730332800,"tokens":{"USDC.E":972.13478,"WETH":0.11031}},{"date":1730419200,"tokens":{"USDC.E":972.13571,"WETH":0.11033}},{"date":1730505600,"tokens":{"USDC.E":972.15476,"WETH":0.11033}},{"date":1730592000,"tokens":{"USDC.E":972.14107,"WETH":0.11033}},{"date":1730678400,"tokens":{"USDC.E":972.139,"WETH":0.11033}},{"date":1730764800,"tokens":{"USDC.E":961.48052,"WETH":0.11034}},{"date":1730851200,"tokens":{"USDC.E":961.49653,"WETH":0.11033}},{"date":1730937600,"tokens":{"USDC.E":961.36965,"WETH":0.1103}},{"date":1731024000,"tokens":{"USDC.E":961.37618,"WETH":0.1103}},{"date":1731110400,"tokens":{"USDC.E":961.39601,"WETH":0.11029}},{"date":1731196800,"tokens":{"USDC.E":961.34498,"WETH":0.11028}},{"date":1731283200,"tokens":{"USDC.E":961.36419,"WETH":0.11028}},{"date":1731369600,"tokens":{"USDC.E":961.34658,"WETH":0.11027}},{"date":1731456000,"tokens":{"USDC.E":961.31216,"WETH":0.11028}},{"date":1731542400,"tokens":{"USDC.E":961.24969,"WETH":0.11028}},{"date":1731628800,"tokens":{"USDC.E":961.2877,"WETH":0.11029}},{"date":1731715200,"tokens":{"USDC.E":961.31659,"WETH":0.11028}},{"date":1731801600,"tokens":{"USDC.E":961.34307,"WETH":0.11028}},{"date":1731888000,"tokens":{"USDC.E":961.3737,"WETH":0.11028}},{"date":1731974400,"tokens":{"USDC.E":961.39119,"WETH":0.11028}},{"date":1732060800,"tokens":{"USDC.E":961.43679,"WETH":0.11028}},{"date":1732147200,"tokens":{"USDC.E":961.48194,"WETH":0.11029}},{"date":1732233600,"tokens":{"USDC.E":961.42683,"WETH":0.11027}},{"date":1732320000,"tokens":{"USDC.E":961.47357,"WETH":0.11027}},{"date":1732406400,"tokens":{"USDC.E":961.53247,"WETH":0.11027}},{"date":1732492800,"tokens":{"USDC.E":961.58252,"WETH":0.11027}},{"date":1732579200,"tokens":{"USDC.E":961.61721,"WETH":0.11027}},{"date":1732665600,"tokens":{"USDC.E":961.67959,"WETH":0.11027}},{"date":1732752000,"tokens":{"USDC.E":961.63566,"WETH":0.11026}},{"date":1732838400,"tokens":{"USDC.E":961.66761,"WETH":0.11026}},{"date":1732924800,"tokens":{"USDC.E":961.70594,"WETH":0.11026}},{"date":1733011200,"tokens":{"USDC.E":961.7397,"WETH":0.11026}},{"date":1733097600,"tokens":{"USDC.E":961.77932,"WETH":0.11026}},{"date":1733184000,"tokens":{"USDC.E":961.8368,"WETH":0.11026}},{"date":1733270400,"tokens":{"USDC.E":961.88129,"WETH":0.11026}},{"date":1733356800,"tokens":{"USDC.E":961.91265,"WETH":0.11025}},{"date":1733443200,"tokens":{"USDC.E":961.95457,"WETH":0.11025}},{"date":1733529600,"tokens":{"WETH":0.11024,"USDC.E":961.93726}},{"date":1733616000,"tokens":{"USDC.E":961.99575,"WETH":0.11024}},{"date":1733702400,"tokens":{"USDC.E":962.04619,"WETH":0.11024}},{"date":1733788800,"tokens":{"USDC.E":961.99799,"WETH":0.11026}},{"date":1733875200,"tokens":{"USDC.E":962.04185,"WETH":0.11026}},{"date":1733961600,"tokens":{"USDC.E":962.05991,"WETH":0.11025}},{"date":1734048000,"tokens":{"USDC.E":962.05242,"WETH":0.11025}},{"date":1734134400,"tokens":{"USDC.E":962.14945,"WETH":0.11025}},{"date":1734220800,"tokens":{"USDC.E":962.22034,"WETH":0.09971}},{"date":1734307200,"tokens":{"USDC.E":962.29692,"WETH":0.09971}},{"date":1734393600,"tokens":{"USDC.E":962.36721,"WETH":0.09971}},{"date":1734480000,"tokens":{"WETH":0.09971,"USDC.E":962.42396}},{"date":1734566400,"tokens":{"USDC.E":962.41533,"WETH":0.09972}},{"date":1734652800,"tokens":{"USDC.E":962.39657,"WETH":0.09973}},{"date":1734739200,"tokens":{"USDC.E":962.27806,"WETH":0.09973}},{"date":1734825600,"tokens":{"WETH":0.09974,"USDC.E":962.34696}},{"date":1734912000,"tokens":{"USDC.E":962.36132,"WETH":0.09974}},{"date":1734998400,"tokens":{"USDC.E":962.36132,"WETH":0.09973}},{"date":1735084800,"tokens":{"USDC.E":962.36132,"WETH":0.09973}},{"date":1735171200,"tokens":{"USDC.E":962.36132,"WETH":0.09973}},{"date":1735257600,"tokens":{"USDC.E":962.36133,"WETH":0.09974}},{"date":1735344000,"tokens":{"USDC.E":962.36133,"WETH":0.09974}},{"date":1735430400,"tokens":{"WETH":0.09973,"USDC.E":962.36133}},{"date":1735516800,"tokens":{"USDC.E":962.36133,"WETH":0.09974}},{"date":1735603200,"tokens":{"USDC.E":962.36133,"WETH":0.09974}},{"date":1735689600,"tokens":{"USDC.E":962.36133,"WETH":0.09974}},{"date":1735776000,"tokens":{"USDC.E":962.36133,"WETH":0.09974}},{"date":1735862400,"tokens":{"USDC.E":962.36133,"WETH":0.09973}},{"date":1735948800,"tokens":{"USDC.E":962.36133,"WETH":0.09972}},{"date":1736035200,"tokens":{"USDC.E":962.36132,"WETH":0.09972}},{"date":1736121600,"tokens":{"USDC.E":962.36133,"WETH":0.09972}},{"date":1736208000,"tokens":{"USDC.E":962.36133,"WETH":0.09972}},{"date":1736294400,"tokens":{"USDC.E":962.36133,"WETH":0.09973}},{"date":1736380800,"tokens":{"USDC.E":962.36132,"WETH":0.09974}},{"date":1736467200,"tokens":{"USDC.E":962.36132,"WETH":0.09974}},{"date":1736553600,"tokens":{"USDC.E":962.36132,"WETH":0.09974}},{"date":1736640000,"tokens":{"USDC.E":962.36132,"WETH":0.09974}},{"date":1736726400,"tokens":{"USDC.E":962.36133,"WETH":0.09974}},{"date":1736812800,"tokens":{"USDC.E":962.36132,"WETH":0.09975}},{"date":1736899200,"tokens":{"USDC.E":962.36132,"WETH":0.09974}},{"date":1736985600,"tokens":{"USDC.E":962.36131,"WETH":0.09973}},{"date":1737072000,"tokens":{"USDC.E":962.36131,"WETH":0.09974}},{"date":1737158400,"tokens":{"USDC.E":962.36131,"WETH":0.09973}},{"date":1737244800,"tokens":{"USDC.E":962.36131,"WETH":0.09974}},{"date":1737331200,"tokens":{"USDC.E":962.36131,"WETH":0.09974}},{"date":1737417600,"tokens":{"USDC.E":962.36132,"WETH":0.09974}},{"date":1737504000,"tokens":{"USDC.E":962.36132,"WETH":0.09974}},{"date":1737590400,"tokens":{"USDC.E":962.36132,"WETH":0.09974}},{"date":1737676800,"tokens":{"USDC.E":962.36132,"WETH":0.09974}},{"date":1737763200,"tokens":{"USDC.E":962.36132,"WETH":0.09974}},{"date":1737849600,"tokens":{"USDC.E":962.36133,"WETH":0.09974}},{"date":1737936000,"tokens":{"USDC.E":962.36133,"WETH":0.09974}},{"date":1738022400,"tokens":{"USDC.E":962.36132,"WETH":0.09975}},{"date":1738108800,"tokens":{"USDC.E":962.36132,"WETH":0.09975}},{"date":1738195200,"tokens":{"USDC.E":962.36132,"WETH":0.09975}},{"date":1738281600,"tokens":{"USDC.E":962.36132,"WETH":0.09974}},{"date":1738368000,"tokens":{"USDC.E":962.36132,"WETH":0.09974}},{"date":1738454400,"tokens":{"USDC.E":962.36131,"WETH":0.09975}},{"date":1738540800,"tokens":{"USDC.E":962.3613,"WETH":0.09977}},{"date":1738627200,"tokens":{"USDC.E":962.36125,"WETH":0.09977}},{"date":1738713600,"tokens":{"USDC.E":962.36125,"WETH":0.09978}},{"date":1738800000,"tokens":{"USDC.E":962.36125,"WETH":0.09977}},{"date":1738886400,"tokens":{"USDC.E":962.36125,"WETH":0.09978}},{"date":1738972800,"tokens":{"USDC.E":962.36124,"WETH":0.09978}},{"date":1739059200,"tokens":{"USDC.E":962.36124,"WETH":0.09978}},{"date":1739145600,"tokens":{"USDC.E":962.36125,"WETH":0.09979}},{"date":1739232000,"tokens":{"USDC.E":962.36125,"WETH":0.09978}},{"date":1739318400,"tokens":{"USDC.E":962.36125,"WETH":0.09979}},{"date":1739404800,"tokens":{"USDC.E":962.36124,"WETH":0.09977}},{"date":1739491200,"tokens":{"USDC.E":962.36124,"WETH":0.09978}},{"date":1739577600,"tokens":{"USDC.E":962.36124,"WETH":0.09978}},{"date":1739664000,"tokens":{"USDC.E":962.36125,"WETH":0.09978}},{"date":1739750400,"tokens":{"USDC.E":962.36125,"WETH":0.09978}},{"date":1739836800,"tokens":{"USDC.E":962.36124,"WETH":0.09978}},{"date":1739923200,"tokens":{"USDC.E":962.36124,"WETH":0.09978}},{"date":1740009600,"tokens":{"USDC.E":962.36124,"WETH":0.09978}},{"date":1740096000,"tokens":{"USDC.E":962.36124,"WETH":0.09977}},{"date":1740182400,"tokens":{"USDC.E":962.36124,"WETH":0.09978}},{"date":1740268800,"tokens":{"USDC.E":962.36124,"WETH":0.09977}},{"date":1740355200,"tokens":{"USDC.E":962.36124,"WETH":0.09977}},{"date":1740441600,"tokens":{"USDC.E":962.36123,"WETH":0.09979}},{"date":1740528000,"tokens":{"USDC.E":962.36122,"WETH":0.0998}},{"date":1740614400,"tokens":{"USDC.E":962.36122,"WETH":0.09981}},{"date":1740700800,"tokens":{"USDC.E":962.36121,"WETH":0.09983}},{"date":1740787200,"tokens":{"USDC.E":962.36121,"WETH":0.09982}},{"date":1740873600,"tokens":{"USDC.E":962.36121,"WETH":0.09982}},{"date":1740960000,"tokens":{"USDC.E":962.3612,"WETH":0.0998}},{"date":1741046400,"tokens":{"USDC.E":962.36118,"WETH":0.09984}},{"date":1741132800,"tokens":{"USDC.E":962.36117,"WETH":0.09983}},{"date":1741219200,"tokens":{"USDC.E":962.36117,"WETH":0.09982}},{"date":1741305600,"tokens":{"USDC.E":962.36117,"WETH":0.09983}},{"date":1741392000,"tokens":{"USDC.E":962.36117,"WETH":0.09983}},{"date":1741478400,"tokens":{"USDC.E":962.36117,"WETH":0.09983}},{"date":1741564800,"tokens":{"USDC.E":962.36116,"WETH":0.09984}},{"date":1741651200,"tokens":{"USDC.E":962.36115,"WETH":0.09987}},{"date":1741737600,"tokens":{"USDC.E":962.36115,"WETH":0.09987}},{"date":1741824000,"tokens":{"USDC.E":962.36115,"WETH":0.09987}},{"date":1741910400,"tokens":{"USDC.E":962.36115,"WETH":0.09987}},{"date":1741996800,"tokens":{"USDC.E":962.36115,"WETH":0.09986}},{"date":1742083200,"tokens":{"USDC.E":962.36115,"WETH":0.09986}},{"date":1742169600,"tokens":{"USDC.E":962.36115,"WETH":0.09987}},{"date":1742256000,"tokens":{"USDC.E":962.36115,"WETH":0.09986}},{"date":1742342400,"tokens":{"USDC.E":962.36115,"WETH":0.09986}},{"date":1742428800,"tokens":{"USDC.E":962.36114,"WETH":0.09985}},{"date":1742515200,"tokens":{"USDC.E":962.36114,"WETH":0.09985}},{"date":1742601600,"tokens":{"USDC.E":962.36114,"WETH":0.09985}},{"date":1742688000,"tokens":{"USDC.E":962.36114,"WETH":0.09985}},{"date":1742774400,"tokens":{"USDC.E":962.36114,"WETH":0.09985}},{"date":1742860800,"tokens":{"USDC.E":962.36114,"WETH":0.09984}},{"date":1742947200,"tokens":{"USDC.E":962.36114,"WETH":0.09984}},{"date":1743033600,"tokens":{"USDC.E":962.36114,"WETH":0.09985}},{"date":1743120000,"tokens":{"USDC.E":962.36114,"WETH":0.09985}},{"date":1743206400,"tokens":{"USDC.E":962.36113,"WETH":0.09987}},{"date":1743292800,"tokens":{"USDC.E":962.36113,"WETH":0.09988}},{"date":1743379200,"tokens":{"USDC.E":962.36113,"WETH":0.09988}},{"date":1743465600,"tokens":{"USDC.E":962.36113,"WETH":0.09988}},{"date":1743552000,"tokens":{"USDC.E":962.36113,"WETH":0.09987}},{"date":1743638400,"tokens":{"USDC.E":962.36113,"WETH":0.09988}},{"date":1743724800,"tokens":{"USDC.E":962.36113,"WETH":0.09988}},{"date":1743811200,"tokens":{"USDC.E":962.36113,"WETH":0.09988}},{"date":1743897600,"tokens":{"USDC.E":962.36113,"WETH":0.09988}},{"date":1743984000,"tokens":{"USDC.E":962.36111,"WETH":0.09992}},{"date":1744070400,"tokens":{"USDC.E":962.36109,"WETH":0.09993}},{"date":1744156800,"tokens":{"USDC.E":962.36108,"WETH":0.09998}},{"date":1744243200,"tokens":{"USDC.E":962.36107,"WETH":0.09992}},{"date":1744329600,"tokens":{"USDC.E":962.36107,"WETH":0.09994}},{"date":1744416000,"tokens":{"USDC.E":962.36107,"WETH":0.09993}},{"date":1744502400,"tokens":{"USDC.E":962.36107,"WETH":0.09992}},{"date":1744588800,"tokens":{"USDC.E":962.36107,"WETH":0.09992}},{"date":1744675200,"tokens":{"USDC.E":962.36107,"WETH":0.09992}},{"date":1744761600,"tokens":{"USDC.E":962.36107,"WETH":0.09993}},{"date":1744848000,"tokens":{"USDC.E":962.36107,"WETH":0.09993}},{"date":1744934400,"tokens":{"USDC.E":962.36107,"WETH":0.09993}},{"date":1745020800,"tokens":{"USDC.E":962.36107,"WETH":0.09993}},{"date":1745107200,"tokens":{"USDC.E":962.36107,"WETH":0.09992}},{"date":1745193600,"tokens":{"USDC.E":962.36107,"WETH":0.09992}},{"date":1745280000,"tokens":{"USDC.E":962.36107,"WETH":0.09993}},{"date":1745366400,"tokens":{"USDC.E":962.36106,"WETH":0.09988}},{"date":1745452800,"tokens":{"USDC.E":962.36106,"WETH":0.09989}},{"date":1745539200,"tokens":{"USDC.E":962.36106,"WETH":0.09989}},{"date":1745625600,"tokens":{"USDC.E":962.36106,"WETH":0.09989}},{"date":1745712000,"tokens":{"USDC.E":962.36105,"WETH":0.09988}},{"date":1745798400,"tokens":{"USDC.E":962.36106,"WETH":0.09989}},{"date":1745884800,"tokens":{"USDC.E":962.36105,"WETH":0.09988}},{"date":1745971200,"tokens":{"USDC.E":962.36105,"WETH":0.09988}},{"date":1746057600,"tokens":{"USDC.E":962.36105,"WETH":0.09988}},{"date":1746144000,"tokens":{"USDC.E":962.36105,"WETH":0.09988}},{"date":1746230400,"tokens":{"USDC.E":962.36105,"WETH":0.09988}},{"date":1746316800,"tokens":{"USDC.E":962.36104,"WETH":0.09988}},{"date":1746403200,"tokens":{"USDC.E":962.36104,"WETH":0.09989}},{"date":1746489600,"tokens":{"USDC.E":962.36105,"WETH":0.09988}},{"date":1746576000,"tokens":{"USDC.E":962.36105,"WETH":0.09988}},{"date":1746662400,"tokens":{"USDC.E":962.36105,"WETH":0.09988}},{"date":1746748800,"tokens":{"USDC.E":962.36102,"WETH":0.09983}},{"date":1746835200,"tokens":{"USDC.E":962.36101,"WETH":0.09981}},{"date":1746921600,"tokens":{"USDC.E":962.36101,"WETH":0.09979}},{"date":1747008000,"tokens":{"USDC.E":962.36101,"WETH":0.09979}},{"date":1747094400,"tokens":{"USDC.E":962.36099,"WETH":0.0998}},{"date":1747180800,"tokens":{"USDC.E":962.361,"WETH":0.09978}},{"date":1747267200,"tokens":{"USDC.E":962.361,"WETH":0.09979}},{"date":1747353600,"tokens":{"USDC.E":962.361,"WETH":0.09979}},{"date":1747440000,"tokens":{"USDC.E":962.361,"WETH":0.0998}},{"date":1747526400,"tokens":{"USDC.E":962.361,"WETH":0.0998}},{"date":1747612800,"tokens":{"USDC.E":962.36099,"WETH":0.0998}},{"date":1747699200,"tokens":{"USDC.E":962.36099,"WETH":0.09979}},{"date":1747785600,"tokens":{"USDC.E":962.36099,"WETH":0.09979}},{"date":1747872000,"tokens":{"USDC.E":962.36098,"WETH":0.09979}},{"date":1747958400,"tokens":{"USDC.E":962.36098,"WETH":0.09978}},{"date":1748044800,"tokens":{"USDC.E":962.36098,"WETH":0.09979}},{"date":1748131200,"tokens":{"USDC.E":962.36098,"WETH":0.09979}},{"date":1748217600,"tokens":{"USDC.E":962.36098,"WETH":0.09979}},{"date":1748304000,"tokens":{"USDC.E":962.36098,"WETH":0.09979}},{"date":1748390400,"tokens":{"USDC.E":962.36098,"WETH":0.09978}},{"date":1748476800,"tokens":{"USDC.E":962.36098,"WETH":0.09978}},{"date":1748563200,"tokens":{"USDC.E":962.36098,"WETH":0.09978}},{"date":1748649600,"tokens":{"USDC.E":962.36098,"WETH":0.09979}},{"date":1748736000,"tokens":{"USDC.E":962.36098,"WETH":0.09979}},{"date":1748822400,"tokens":{"USDC.E":962.36098,"WETH":0.0998}},{"date":1748908800,"tokens":{"USDC.E":962.36098,"WETH":0.09978}},{"date":1748995200,"tokens":{"USDC.E":962.36098,"WETH":0.09978}},{"date":1749081600,"tokens":{"USDC.E":962.36098,"WETH":0.09978}},{"date":1749168000,"tokens":{"USDC.E":962.36097,"WETH":0.0998}},{"date":1749254400,"tokens":{"USDC.E":962.36097,"WETH":0.0998}},{"date":1749340800,"tokens":{"USDC.E":962.36097,"WETH":0.09979}},{"date":1749427200,"tokens":{"USDC.E":962.36097,"WETH":0.0998}},{"date":1749513600,"tokens":{"USDC.E":962.36096,"WETH":0.09978}},{"date":1749600000,"tokens":{"USDC.E":962.36095,"WETH":0.09977}},{"date":1749686400,"tokens":{"USDC.E":962.36095,"WETH":0.09977}},{"date":1749772800,"tokens":{"USDC.E":962.36094,"WETH":0.0998}},{"date":1749859200,"tokens":{"USDC.E":962.36094,"WETH":0.09979}},{"date":1749945600,"tokens":{"USDC.E":962.36094,"WETH":0.09979}},{"date":1750032000,"tokens":{"USDC.E":962.36094,"WETH":0.09979}},{"date":1750118400,"tokens":{"USDC.E":962.36094,"WETH":0.09979}},{"date":1750204800,"tokens":{"USDC.E":962.36094,"WETH":0.09979}},{"date":1750291200,"tokens":{"WETH":0.09979,"USDC.E":962.36094}},{"date":1750377600,"tokens":{"USDC.E":962.36094,"WETH":0.09979}},{"date":1750464000,"tokens":{"USDC.E":962.36093,"WETH":0.0998}},{"date":1750550400,"tokens":{"USDC.E":962.36092,"WETH":0.09982}},{"date":1750636800,"tokens":{"USDC.E":962.36093,"WETH":0.09982}},{"date":1750723200,"tokens":{"USDC.E":962.36091,"WETH":0.0998}},{"date":1750809600,"tokens":{"USDC.E":962.36091,"WETH":0.0998}},{"date":1750896000,"tokens":{"USDC.E":962.36091,"WETH":0.0998}},{"date":1750982400,"tokens":{"USDC.E":962.36091,"WETH":0.0998}},{"date":1751068800,"tokens":{"USDC.E":962.36091,"WETH":0.0998}},{"date":1751155200,"tokens":{"USDC.E":962.36091,"WETH":0.0998}},{"date":1751241600,"tokens":{"USDC.E":962.36091,"WETH":0.09979}},{"date":1751328000,"tokens":{"USDC.E":962.36091,"WETH":0.0998}},{"date":1751414400,"tokens":{"USDC.E":962.36091,"WETH":0.0998}},{"date":1751500800,"tokens":{"USDC.E":962.36091,"WETH":0.09979}},{"date":1751587200,"tokens":{"USDC.E":962.3609,"WETH":0.09979}},{"date":1751673600,"tokens":{"USDC.E":962.3609,"WETH":0.09979}},{"date":1751760000,"tokens":{"USDC.E":962.3609,"WETH":0.09979}},{"date":1751846400,"tokens":{"USDC.E":962.3609,"WETH":0.09979}},{"date":1751932800,"tokens":{"USDC.E":962.3609,"WETH":0.09979}},{"date":1752019200,"tokens":{"USDC.E":962.36091,"WETH":0.09979}},{"date":1752105600,"tokens":{"USDC.E":962.3609,"WETH":0.09977}},{"date":1752192000,"tokens":{"USDC.E":962.36089,"WETH":0.09976}},{"date":1752278400,"tokens":{"USDC.E":962.36089,"WETH":0.09976}},{"date":1752364800,"tokens":{"USDC.E":962.36089,"WETH":0.09976}},{"date":1752451200,"tokens":{"USDC.E":962.36089,"WETH":0.09976}},{"date":1752537600,"tokens":{"USDC.E":962.36089,"WETH":0.09976}},{"date":1752624000,"tokens":{"USDC.E":962.36088,"WETH":0.09975}},{"date":1752710400,"tokens":{"USDC.E":962.36087,"WETH":0.09974}},{"date":1752796800,"tokens":{"USDC.E":962.36087,"WETH":0.09972}},{"date":1752883200,"tokens":{"USDC.E":962.36086,"WETH":0.09973}},{"date":1752969600,"tokens":{"USDC.E":962.36086,"WETH":0.09972}},{"date":1753056000,"tokens":{"USDC.E":962.36086,"WETH":0.09972}},{"date":1753142400,"tokens":{"USDC.E":962.36086,"WETH":0.09972}},{"date":1753228800,"tokens":{"USDC.E":962.36086,"WETH":0.09972}},{"date":1753315200,"tokens":{"USDC.E":962.36086,"WETH":0.09972}},{"date":1753401600,"tokens":{"USDC.E":962.36086,"WETH":0.09972}},{"date":1753488000,"tokens":{"USDC.E":962.36086,"WETH":0.09972}},{"date":1753574400,"tokens":{"USDC.E":962.36086,"WETH":0.09972}},{"date":1753660800,"tokens":{"USDC.E":962.36086,"WETH":0.09971}},{"date":1753747200,"tokens":{"USDC.E":962.36086,"WETH":0.09972}},{"date":1753833600,"tokens":{"USDC.E":962.36086,"WETH":0.09972}},{"date":1753920000,"tokens":{"USDC.E":962.36086,"WETH":0.09971}},{"date":1754006400,"tokens":{"USDC.E":962.36086,"WETH":0.09972}},{"date":1754092800,"tokens":{"USDC.E":962.36086,"WETH":0.09973}},{"date":1754179200,"tokens":{"USDC.E":962.36085,"WETH":0.09973}},{"date":1754265600,"tokens":{"USDC.E":962.36085,"WETH":0.09973}},{"date":1754352000,"tokens":{"USDC.E":962.36084,"WETH":0.09972}},{"date":1754438400,"tokens":{"USDC.E":962.36084,"WETH":0.09973}},{"date":1754524800,"tokens":{"USDC.E":962.36084,"WETH":0.09972}},{"date":1754611200,"tokens":{"USDC.E":962.36083,"WETH":0.09971}},{"date":1754697600,"tokens":{"USDC.E":962.36083,"WETH":0.09971}},{"date":1754784000,"tokens":{"USDC.E":962.36081,"WETH":0.0997}},{"date":1754870400,"tokens":{"USDC.E":962.36082,"WETH":0.0997}},{"date":1754956800,"tokens":{"USDC.E":962.36187,"WETH":0.0997}},{"date":1755043200,"tokens":{"USDC.E":962.36186,"WETH":0.09969}},{"date":1755129600,"tokens":{"USDC.E":962.36186,"WETH":0.09969}},{"date":1755216000,"tokens":{"USDC.E":962.36186,"WETH":0.09969}},{"date":1755302400,"tokens":{"USDC.E":962.36185,"WETH":0.09969}},{"date":1755388800,"tokens":{"USDC.E":962.36185,"WETH":0.0997}},{"date":1755475200,"tokens":{"USDC.E":962.36185,"WETH":0.09969}},{"date":1755561600,"tokens":{"USDC.E":962.36185,"WETH":0.0997}},{"date":1755648000,"tokens":{"USDC.E":962.36184,"WETH":0.09971}},{"date":1755734400,"tokens":{"USDC.E":962.36185,"WETH":0.0997}},{"date":1755820800,"tokens":{"USDC.E":962.36185,"WETH":0.0997}},{"date":1755907200,"tokens":{"USDC.E":962.36183,"WETH":0.09969}},{"date":1755993600,"tokens":{"USDC.E":962.36183,"WETH":0.09969}},{"date":1756080000,"tokens":{"USDC.E":962.36183,"WETH":0.09969}},{"date":1756166400,"tokens":{"USDC.E":962.36183,"WETH":0.0997}},{"date":1756252800,"tokens":{"USDC.E":962.36183,"WETH":0.09969}},{"date":1756339200,"tokens":{"USDC.E":962.36183,"WETH":0.09969}},{"date":1756425600,"tokens":{"USDC.E":962.36183,"WETH":0.09969}},{"date":1756512000,"tokens":{"WETH":0.0997,"USDC.E":962.36182}},{"date":1756598400,"tokens":{"USDC.E":962.36182,"WETH":0.09969}},{"date":1756684800,"tokens":{"USDC.E":962.36182,"WETH":0.0997}},{"date":1756771200,"tokens":{"USDC.E":962.36182,"WETH":0.0997}},{"date":1756857600,"tokens":{"USDC.E":962.36182,"WETH":0.0997}},{"date":1756944000,"tokens":{"USDC.E":962.36182,"WETH":0.09969}},{"date":1757030400,"tokens":{"USDC.E":962.36182,"WETH":0.0997}},{"date":1757116800,"tokens":{"USDC.E":962.36182,"WETH":0.0997}},{"date":1757203200,"tokens":{"USDC.E":962.36182,"WETH":0.0997}},{"date":1757289600,"tokens":{"USDC.E":962.36182,"WETH":0.0997}},{"date":1757376000,"tokens":{"USDC.E":962.36182,"WETH":0.0997}},{"date":1757462400,"tokens":{"USDC.E":962.36182,"WETH":0.0997}},{"date":1757548800,"tokens":{"USDC.E":962.36182,"WETH":0.0997}},{"date":1757635200,"tokens":{"USDC.E":962.36182,"WETH":0.09969}},{"date":1757721600,"tokens":{"USDC.E":962.36181,"WETH":0.09969}},{"date":1757808000,"tokens":{"USDC.E":962.36181,"WETH":0.09969}},{"date":1757894400,"tokens":{"USDC.E":962.36181,"WETH":0.09969}},{"date":1757980800,"tokens":{"USDC.E":962.36181,"WETH":0.09969}},{"date":1758067200,"tokens":{"USDC.E":962.36181,"WETH":0.09969}},{"date":1758153600,"tokens":{"USDC.E":962.36181,"WETH":0.09969}},{"date":1758240000,"tokens":{"USDC.E":962.36181,"WETH":0.09969}},{"date":1758326400,"tokens":{"USDC.E":962.36181,"WETH":0.09969}},{"date":1758412800,"tokens":{"USDC.E":962.36181,"WETH":0.09969}},{"date":1758499200,"tokens":{"USDC.E":962.3618,"WETH":0.0997}},{"date":1758585600,"tokens":{"USDC.E":962.3618,"WETH":0.0997}},{"date":1758672000,"tokens":{"USDC.E":962.3618,"WETH":0.0997}},{"date":1758758400,"tokens":{"USDC.E":962.3618,"WETH":0.09971}},{"date":1758844800,"tokens":{"USDC.E":962.36179,"WETH":0.09971}},{"date":1758931200,"tokens":{"USDC.E":962.3618,"WETH":0.09971}},{"date":1759017600,"tokens":{"USDC.E":962.36179,"WETH":0.09971}},{"date":1759104000,"tokens":{"USDC.E":962.36179,"WETH":0.09971}},{"date":1759190400,"tokens":{"USDC.E":962.36179,"WETH":0.0997}},{"date":1759276800,"tokens":{"USDC.E":962.36179,"WETH":0.0997}},{"date":1759363200,"tokens":{"USDC.E":962.36178,"WETH":0.0997}},{"date":1759449600,"tokens":{"USDC.E":962.36178,"WETH":0.09969}},{"date":1759536000,"tokens":{"USDC.E":962.36178,"WETH":0.09969}},{"date":1759622400,"tokens":{"USDC.E":962.36178,"WETH":0.09969}},{"date":1759708800,"tokens":{"USDC.E":962.36178,"WETH":0.09969}},{"date":1759795200,"tokens":{"USDC.E":962.36177,"WETH":0.09969}},{"date":1759881600,"tokens":{"USDC.E":962.36177,"WETH":0.09969}},{"date":1759968000,"tokens":{"USDC.E":962.36177,"WETH":0.09969}},{"date":1760054400,"tokens":{"USDC.E":962.36176,"WETH":0.0997}},{"date":1760140800,"tokens":{"USDC.E":962.36174,"WETH":0.09972}},{"date":1760227200,"tokens":{"USDC.E":962.36174,"WETH":0.09972}},{"date":1760313600,"tokens":{"USDC.E":962.36173,"WETH":0.0997}},{"date":1760400000,"tokens":{"USDC.E":962.36172,"WETH":0.0997}},{"date":1760486400,"tokens":{"USDC.E":962.36173,"WETH":0.0997}},{"date":1760572800,"tokens":{"USDC.E":962.36173,"WETH":0.09971}},{"date":1760659200,"tokens":{"USDC.E":962.36173,"WETH":0.09971}},{"date":1760745600,"tokens":{"USDC.E":962.36172,"WETH":0.09971}},{"date":1760832000,"tokens":{"USDC.E":962.36172,"WETH":0.09971}},{"date":1760918400,"tokens":{"USDC.E":962.36171,"WETH":0.09971}},{"date":1761004800,"tokens":{"USDC.E":962.36171,"WETH":0.09971}},{"date":1761091200,"tokens":{"USDC.E":962.36171,"WETH":0.09971}},{"date":1761177600,"tokens":{"USDC.E":962.36171,"WETH":0.09972}},{"date":1761264000,"tokens":{"USDC.E":962.36171,"WETH":0.09971}},{"date":1761350400,"tokens":{"USDC.E":962.36171,"WETH":0.09971}},{"date":1761436800,"tokens":{"USDC.E":962.36171,"WETH":0.09971}},{"date":1761523200,"tokens":{"USDC.E":962.36171,"WETH":0.0997}},{"date":1761609600,"tokens":{"USDC.E":962.36171,"WETH":0.0997}},{"date":1761696000,"tokens":{"USDC.E":962.36171,"WETH":0.09971}},{"date":1761782400,"tokens":{"USDC.E":962.36171,"WETH":0.09971}},{"date":1761868800,"tokens":{"USDC.E":962.3617,"WETH":0.09972}},{"date":1761955200,"tokens":{"USDC.E":962.3617,"WETH":0.09971}},{"date":1762041600,"tokens":{"USDC.E":962.3617,"WETH":0.09971}},{"date":1762128000,"tokens":{"USDC.E":962.3617,"WETH":0.09972}},{"date":1762214400,"tokens":{"USDC.E":962.3617,"WETH":0.09972}},{"date":1762300800,"tokens":{"USDC":962.36167,"WETH":0.09974}},{"date":1762387200,"tokens":{"USDC":962.36166,"WETH":0.09973}},{"date":1762473600,"tokens":{"USDC":962.36167,"WETH":0.09974}},{"date":1762560000,"tokens":{"USDC":962.36167,"WETH":0.09973}},{"date":1762646400,"tokens":{"USDC":962.36167,"WETH":0.09973}},{"date":1762732800,"tokens":{"USDC":962.36166,"WETH":0.09972}},{"date":1762819200,"tokens":{"USDC":962.36166,"WETH":0.09972}},{"date":1762905600,"tokens":{"USDC":962.36167,"WETH":0.09973}},{"date":1762992000,"tokens":{"USDC":962.36167,"WETH":0.09973}},{"date":1763078400,"tokens":{"USDC":962.36166,"WETH":0.09974}},{"date":1763164800,"tokens":{"USDC":962.36166,"WETH":0.09975}},{"date":1763251200,"tokens":{"USDC":962.36166,"WETH":0.09975}},{"date":1763337600,"tokens":{"USDC":962.36166,"WETH":0.09975}},{"date":1763424000,"tokens":{"USDC":962.36165,"WETH":0.09975}},{"date":1763510400,"tokens":{"USDC":962.36166,"WETH":0.09975}},{"date":1763596800,"tokens":{"USDC":962.36164,"WETH":0.09975}},{"date":1763683200,"tokens":{"USDC":962.36164,"WETH":0.09977}},{"date":1763769600,"tokens":{"USDC":962.36163,"WETH":0.09977}},{"date":1763856000,"tokens":{"USDC":962.36163,"WETH":0.09977}},{"date":1763942400,"tokens":{"USDC":962.36163,"WETH":0.09977}},{"date":1764028800,"tokens":{"USDC":962.36162,"WETH":0.09976}},{"date":1764115200,"tokens":{"USDC":962.36162,"WETH":0.09976}},{"date":1764201600,"tokens":{"USDC":962.36162,"WETH":0.09975}},{"date":1764288000,"tokens":{"USDC":962.36162,"WETH":0.09976}},{"date":1764374400,"tokens":{"USDC":962.36162,"WETH":0.09975}},{"date":1764460800,"tokens":{"USDC":962.36162,"WETH":0.09976}},{"date":1764547200,"tokens":{"USDC":962.36162,"WETH":0.09977}},{"date":1764633600,"tokens":{"USDC":962.36162,"WETH":0.09977}},{"date":1764720000,"tokens":{"USDC":962.36162,"WETH":0.09976}},{"date":1764806400,"tokens":{"USDC":962.36161,"WETH":0.09974}},{"date":1764892800,"tokens":{"USDC":962.36161,"WETH":0.09975}},{"date":1764979200,"tokens":{"USDC":962.36161,"WETH":0.09975}},{"date":1765065600,"tokens":{"USDC":962.36161,"WETH":0.09975}},{"date":1765152000,"tokens":{"USDC":962.36161,"WETH":0.09975}},{"date":1765238400,"tokens":{"USDC":962.36161,"WETH":0.09975}},{"date":1765324800,"tokens":{"USDC":962.36161,"WETH":0.09974}},{"date":1765411200,"tokens":{"USDC":962.3616,"WETH":0.09974}},{"date":1765497600,"tokens":{"USDC":962.3616,"WETH":0.09974}},{"date":1765584000,"tokens":{"USDC":962.36159,"WETH":0.09975}},{"date":1765670400,"tokens":{"USDC":962.36159,"WETH":0.09975}},{"date":1765756800,"tokens":{"USDC":962.36159,"WETH":0.09975}},{"date":1765843200,"tokens":{"USDC":962.36159,"WETH":0.09976}},{"date":1765929600,"tokens":{"USDC":962.36158,"WETH":0.09976}},{"date":1766016000,"tokens":{"USDC":962.36158,"WETH":0.09977}},{"date":1766102400,"tokens":{"USDC":962.36158,"WETH":0.09977}},{"date":1766188800,"tokens":{"USDC":962.36158,"WETH":0.09976}},{"date":1766275200,"tokens":{"USDC":962.36158,"WETH":0.09976}},{"date":1766361600,"tokens":{"USDC":962.36158,"WETH":0.09976}},{"date":1766448000,"tokens":{"USDC":962.36158,"WETH":0.09976}},{"date":1766534400,"tokens":{"USDC":962.36158,"WETH":0.09976}},{"date":1766620800,"tokens":{"USDC":962.36158,"WETH":0.09976}},{"date":1766707200,"tokens":{"USDC":962.36158,"WETH":0.09976}},{"date":1766793600,"tokens":{"USDC":962.36158,"WETH":0.09976}},{"date":1766880000,"tokens":{"USDC":962.36158,"WETH":0.09976}},{"date":1766966400,"tokens":{"USDC":962.36158,"WETH":0.09975}},{"date":1767052800,"tokens":{"USDC":962.36158,"WETH":0.09976}},{"date":1767139200,"tokens":{"USDC":962.36158,"WETH":0.09976}},{"date":1767225600,"tokens":{"USDC":962.36158,"WETH":0.09976}},{"date":1767312000,"tokens":{"USDC":962.36158,"WETH":0.09976}},{"date":1767398400,"tokens":{"USDC":962.36157,"WETH":0.09975}},{"date":1767484800,"tokens":{"USDC":962.36157,"WETH":0.09975}},{"date":1767571200,"tokens":{"USDC":962.36157,"WETH":0.09975}},{"date":1767657600,"tokens":{"USDC":962.36157,"WETH":0.09974}},{"date":1767744000,"tokens":{"USDC":962.36157,"WETH":0.09974}},{"date":1767830400,"tokens":{"USDC":962.36157,"WETH":0.09975}},{"date":1767916800,"tokens":{"USDC":962.36157,"WETH":0.09975}},{"date":1768003200,"tokens":{"USDC":962.36157,"WETH":0.09975}},{"date":1768089600,"tokens":{"WETH":0.09975,"USDC":962.36157}},{"date":1768176000,"tokens":{"USDC":962.36157,"WETH":0.09975}},{"date":1768262400,"tokens":{"USDC":962.36157,"WETH":0.09975}},{"date":1768348800,"tokens":{"USDC":962.36157,"WETH":0.09974}},{"date":1768435200,"tokens":{"USDC":962.36156,"WETH":0.09974}},{"date":1768521600,"tokens":{"USDC":962.36156,"WETH":0.09974}},{"date":1768608000,"tokens":{"USDC":962.36156,"WETH":0.09974}},{"date":1768694400,"tokens":{"USDC":962.36156,"WETH":0.09974}},{"date":1768780800,"tokens":{"USDC":962.36155,"WETH":0.09974}},{"date":1768867200,"tokens":{"USDC":962.36155,"WETH":0.09975}},{"date":1768953600,"tokens":{"USDC":962.36154,"WETH":0.09976}},{"date":1769040000,"tokens":{"USDC":962.36154,"WETH":0.09975}},{"date":1769126400,"tokens":{"USDC":962.36154,"WETH":0.09976}},{"date":1769212800,"tokens":{"USDC":962.36154,"WETH":0.09976}},{"date":1769299200,"tokens":{"USDC":962.36154,"WETH":0.09976}},{"date":1769385600,"tokens":{"USDC":962.36154,"WETH":0.09977}},{"date":1769472000,"tokens":{"USDC":962.36154,"WETH":0.09976}},{"date":1769558400,"tokens":{"USDC":962.36154,"WETH":0.09976}},{"date":1769644800,"tokens":{"USDC":962.36154,"WETH":0.09976}},{"date":1769731200,"tokens":{"USDC":962.36154,"WETH":0.09977}},{"date":1769817600,"tokens":{"USDC":962.36153,"WETH":0.09978}},{"date":1769904000,"tokens":{"USDC":962.36149,"WETH":0.0998}},{"date":1769990400,"tokens":{"USDC":962.36148,"WETH":0.09982}},{"date":1770076800,"tokens":{"USDC":962.36148,"WETH":0.09981}},{"date":1770163200,"tokens":{"USDC":962.36148,"WETH":0.09982}},{"date":1770249600,"tokens":{"USDC":962.36147,"WETH":0.09983}},{"date":1770336000,"tokens":{"USDC":962.36146,"WETH":0.09987}},{"date":1770422400,"tokens":{"USDC":962.36148,"WETH":0.09985}},{"date":1770508800,"tokens":{"USDC":962.36148,"WETH":0.09984}},{"date":1770595200,"tokens":{"USDC":962.36148,"WETH":0.09984}},{"date":1770681600,"tokens":{"USDC":962.36148,"WETH":0.09984}},{"date":1770768000,"tokens":{"USDC":962.36148,"WETH":0.09985}},{"date":1770854400,"tokens":{"USDC":962.36147,"WETH":0.09986}},{"date":1770940800,"tokens":{"USDC":962.36147,"WETH":0.09986}},{"date":1771027200,"tokens":{"USDC":962.36148,"WETH":0.09985}},{"date":1771113600,"tokens":{"USDC":962.36148,"WETH":0.09984}},{"date":1771200000,"tokens":{"WETH":0.09986,"USDC":962.36147}},{"date":1771286400,"tokens":{"USDC":962.36148,"WETH":0.09985}},{"date":1771372800,"tokens":{"USDC":962.36148,"WETH":0.09985}},{"date":1771459200,"tokens":{"USDC":962.36147,"WETH":0.09986}},{"date":1771545600,"tokens":{"USDC":962.36147,"WETH":0.09986}},{"date":1771632000,"tokens":{"USDC":962.36147,"WETH":0.09986}},{"date":1771718400,"tokens":{"USDC":962.36148,"WETH":0.09986}},{"date":1771804800,"tokens":{"USDC":962.36146,"WETH":0.09987}},{"date":1771891200,"tokens":{"USDC":962.36146,"WETH":0.09988}},{"date":1771977600,"tokens":{"USDC":962.36147,"WETH":0.09986}},{"date":1772064000,"tokens":{"USDC":962.36149,"WETH":0.09985}},{"date":1772150400,"tokens":{"USDC":962.36148,"WETH":0.09985}},{"date":1772236800,"tokens":{"USDC":962.36148,"WETH":0.09986}},{"date":1772323200,"tokens":{"USDC":962.36149,"WETH":0.09985}},{"date":1772409600,"tokens":{"USDC":962.36148,"WETH":0.09986}},{"date":1772496000,"tokens":{"USDC":962.36149,"WETH":0.09985}},{"date":1772582400,"tokens":{"USDC":962.36148,"WETH":0.09985}},{"date":1772668800,"tokens":{"USDC":962.3615,"WETH":0.09984}},{"date":1772755200,"tokens":{"USDC":962.36149,"WETH":0.09984}},{"date":1772841600,"tokens":{"USDC":962.36148,"WETH":0.09985}},{"date":1772928000,"tokens":{"USDC":962.36148,"WETH":0.09986}},{"date":1773014400,"tokens":{"USDC":962.36148,"WETH":0.09986}},{"date":1773100800,"tokens":{"USDC":962.36149,"WETH":0.09985}},{"date":1773187200,"tokens":{"USDC":962.36149,"WETH":0.09985}},{"date":1773273600,"tokens":{"USDC":962.36149,"WETH":0.09985}},{"date":1773360000,"tokens":{"USDC":962.3615,"WETH":0.09984}},{"date":1773446400,"tokens":{"USDC":962.3615,"WETH":0.09984}},{"date":1773532800,"tokens":{"USDC":962.3615,"WETH":0.09984}},{"date":1773619200,"tokens":{"USDC":962.36151,"WETH":0.09983}},{"date":1773705600,"tokens":{"USDC":962.36153,"WETH":0.09981}},{"date":1773792000,"tokens":{"USDC":962.36153,"WETH":0.09981}},{"date":1773878400,"tokens":{"USDC":962.36151,"WETH":0.09983}},{"date":1773964800,"tokens":{"USDC":962.36151,"WETH":0.09983}},{"date":1774051200,"tokens":{"USDC":962.36151,"WETH":0.09983}},{"date":1774137600,"tokens":{"USDC":962.3615,"WETH":0.09984}},{"date":1774224000,"tokens":{"USDC":962.3615,"WETH":0.09985}},{"date":1774310400,"tokens":{"USDC":962.36151,"WETH":0.09983}},{"date":1774396800,"tokens":{"USDC":962.36151,"WETH":0.09983}},{"date":1774483200,"tokens":{"USDC":962.36151,"WETH":0.09983}},{"date":1774569600,"tokens":{"USDC":962.3615,"WETH":0.09984}},{"date":1774656000,"tokens":{"USDC":962.36149,"WETH":0.09985}},{"date":1774742400,"tokens":{"USDC":962.36149,"WETH":0.09985}},{"date":1774828800,"tokens":{"USDC":962.3615,"WETH":0.09985}},{"date":1774915200,"tokens":{"USDC":962.3615,"WETH":0.09984}},{"date":1775001600,"tokens":{"USDC":962.36151,"WETH":0.09984}},{"date":1775088000,"tokens":{"USDC":962.3615,"WETH":0.09984}},{"date":1775174400,"tokens":{"USDC":962.3615,"WETH":0.09984}},{"date":1775260800,"tokens":{"USDC":962.3615,"WETH":0.09985}},{"date":1775347200,"tokens":{"USDC":962.3615,"WETH":0.09984}},{"date":1775433600,"tokens":{"USDC":962.36151,"WETH":0.09984}},{"date":1775520000,"tokens":{"USDC":962.36151,"WETH":0.09984}},{"date":1775606400,"tokens":{"USDC":962.36152,"WETH":0.09982}},{"date":1775692800,"tokens":{"USDC":962.36152,"WETH":0.09983}},{"date":1775779200,"tokens":{"USDC":962.36152,"WETH":0.09983}},{"date":1775865600,"tokens":{"USDC":962.36153,"WETH":0.09982}},{"date":1775952000,"tokens":{"USDC":962.36153,"WETH":0.09982}},{"date":1776038400,"tokens":{"USDC":962.36152,"WETH":0.09983}},{"date":1776124800,"tokens":{"USDC":962.36154,"WETH":0.09981}},{"date":1776211200,"tokens":{"USDC":962.36154,"WETH":0.09981}},{"date":1776297600,"tokens":{"USDC":962.36154,"WETH":0.09981}},{"date":1776384000,"tokens":{"USDC":962.36154,"WETH":0.09981}},{"date":1776470400,"tokens":{"USDC":962.36155,"WETH":0.0998}},{"date":1776556800,"tokens":{"USDC":962.36154,"WETH":0.09981}},{"date":1776643200,"tokens":{"USDC":962.36154,"WETH":0.09982}},{"date":1776729600,"tokens":{"USDC":962.36154,"WETH":0.09981}},{"date":1776816000,"tokens":{"USDC":962.36154,"WETH":0.09981}},{"date":1776902400,"tokens":{"USDC":962.36154,"WETH":0.09981}},{"date":1776988800,"tokens":{"USDC":962.36154,"WETH":0.09981}},{"date":1777075200,"tokens":{"USDC":962.36154,"WETH":0.09981}},{"date":1777161600,"tokens":{"USDC":962.36154,"WETH":0.09981}},{"date":1777248000,"tokens":{"USDC":961.57264,"WETH":0.09854}},{"date":1777334400,"tokens":{"USDC":961.57263,"WETH":0.09855}},{"date":1777420800,"tokens":{"USDC":961.57263,"WETH":0.09855}},{"date":1777507200,"tokens":{"USDC":961.57262,"WETH":0.09856}},{"date":1777593600,"tokens":{"USDC":961.57263,"WETH":0.09855}},{"date":1777680000,"tokens":{"USDC":961.57263,"WETH":0.09855}},{"date":1777766400,"tokens":{"USDC":961.57263,"WETH":0.09855}},{"date":1777852800,"tokens":{"USDC":961.57264,"WETH":0.09855}},{"date":1777939200,"tokens":{"USDC":961.57264,"WETH":0.09854}},{"date":1778025600,"tokens":{"USDC":961.57264,"WETH":0.09854}},{"date":1778112000,"tokens":{"USDC":961.57264,"WETH":0.09855}},{"date":1778198400,"tokens":{"USDC":961.57263,"WETH":0.09855}},{"date":1778284800,"tokens":{"USDC":961.57264,"WETH":0.09855}},{"date":1778371200,"tokens":{"USDC":961.57264,"WETH":0.09855}},{"date":1778457600,"tokens":{"USDC":961.57264,"WETH":0.09855}},{"date":1778544000,"tokens":{"USDC":961.57264,"WETH":0.09855}},{"date":1778630400,"tokens":{"USDC":961.57264,"WETH":0.09855}},{"date":1778716800,"tokens":{"USDC":961.57263,"WETH":0.09856}},{"date":1778803200,"tokens":{"USDC":961.57264,"WETH":0.09855}},{"date":1778889600,"tokens":{"USDC":961.57263,"WETH":0.09856}},{"date":1778976000,"tokens":{"USDC":961.57263,"WETH":0.09856}},{"date":1779062400,"tokens":{"USDC":961.57262,"WETH":0.09857}},{"date":1779148800,"tokens":{"USDC":961.57263,"WETH":0.09857}},{"date":1779235200,"tokens":{"USDC":961.57263,"WETH":0.09857}},{"date":1779321600,"tokens":{"USDC":961.57263,"WETH":0.09857}},{"date":1779408000,"tokens":{"USDC":961.57263,"WETH":0.09857}},{"date":1779494400,"tokens":{"USDC":961.57262,"WETH":0.09858}},{"date":1779580800,"tokens":{"USDC":961.57263,"WETH":0.09857}},{"date":1779667200,"tokens":{"USDC":961.57263,"WETH":0.09857}},{"date":1779753600,"tokens":{"USDC":961.57263,"WETH":0.09858}},{"date":1779840000,"tokens":{"USDC":961.57263,"WETH":0.09858}},{"date":1779926400,"tokens":{"USDC":961.57262,"WETH":0.09858}},{"date":1780012800,"tokens":{"USDC":961.57262,"WETH":0.09859}},{"date":1780099200,"tokens":{"USDC":961.57262,"WETH":0.09858}},{"date":1780185600,"tokens":{"USDC":961.57262,"WETH":0.09858}},{"date":1780272000,"tokens":{"USDC":961.57262,"WETH":0.09859}},{"date":1780358400,"tokens":{"USDC":961.57262,"WETH":0.09859}},{"date":1780444800,"tokens":{"USDC":961.57261,"WETH":0.09861}},{"date":1780531200,"tokens":{"USDC":961.5726,"WETH":0.09862}},{"date":1780617600,"tokens":{"USDC":961.57259,"WETH":0.09863}},{"date":1780704000,"tokens":{"USDC":961.57258,"WETH":0.09867}},{"date":1780790400,"tokens":{"USDC":961.57258,"WETH":0.09867}},{"date":1780876800,"tokens":{"USDC":961.57259,"WETH":0.09864}},{"date":1780963200,"tokens":{"USDC":961.57259,"WETH":0.09864}},{"date":1781049600,"tokens":{"USDC":961.57258,"WETH":0.09865}},{"date":1781136000,"tokens":{"USDC":961.57258,"WETH":0.09865}},{"date":1781222400,"tokens":{"USDC":961.57259,"WETH":0.09864}},{"date":1781308800,"tokens":{"USDC":961.57259,"WETH":0.09864}},{"date":1781395200,"tokens":{"USDC":961.57259,"WETH":0.09864}},{"date":1781481600,"tokens":{"USDC":961.57259,"WETH":0.09864}},{"date":1781568000,"tokens":{"USDC":961.5726,"WETH":0.09862}},{"date":1781654400,"tokens":{"USDC":961.5726,"WETH":0.09862}},{"date":1781740800,"tokens":{"USDC":961.5726,"WETH":0.09863}},{"date":1781827200,"tokens":{"USDC":961.57259,"WETH":0.09864}},{"date":1781913600,"tokens":{"USDC":961.57259,"WETH":0.09864}},{"date":1782000000,"tokens":{"USDC":961.5726,"WETH":0.09863}},{"date":1782086400,"tokens":{"USDC":961.5726,"WETH":0.09863}},{"date":1782172800,"tokens":{"USDC":961.5726,"WETH":0.09863}},{"date":1782259200,"tokens":{"USDC":961.57259,"WETH":0.09865}},{"date":1782345600,"tokens":{"USDC":961.57259,"WETH":0.09866}},{"date":1782432000,"tokens":{"USDC":961.57258,"WETH":0.09868}},{"date":1782518400,"tokens":{"USDC":961.57258,"WETH":0.09867}},{"date":1782604800,"tokens":{"USDC":961.57258,"WETH":0.09867}},{"date":1782691200,"tokens":{"USDC":961.57258,"WETH":0.09867}},{"date":1782777600,"tokens":{"USDC":961.57258,"WETH":0.09866}},{"date":1782864000,"tokens":{"USDC":961.57258,"WETH":0.09866}},{"date":1782950400,"tokens":{"USDC":961.57259,"WETH":0.09865}},{"date":1783036800,"tokens":{"USDC":961.5726,"WETH":0.09864}},{"date":1783123200,"tokens":{"USDC":961.5726,"WETH":0.09863}},{"date":1783209600,"tokens":{"USDC":961.5726,"WETH":0.09863}},{"date":1783296000,"tokens":{"USDC":961.5726,"WETH":0.09862}},{"date":1783382400,"tokens":{"USDC":961.57261,"WETH":0.09862}},{"date":1783468800,"tokens":{"USDC":961.5726,"WETH":0.09862}},{"date":1783555200,"tokens":{"USDC":961.5726,"WETH":0.09863}},{"date":1783641600,"tokens":{"USDC":961.5726,"WETH":0.09863}},{"date":1783728000,"tokens":{"USDC":961.5726,"WETH":0.09862}},{"date":1783814400,"tokens":{"USDC":961.57261,"WETH":0.09862}},{"date":1783900800,"tokens":{"USDC":961.57261,"WETH":0.09862}},{"date":1783987200,"tokens":{"USDC":961.5726,"WETH":0.09862}},{"date":1784073600,"tokens":{"USDC":961.57261,"WETH":0.09861}},{"date":1784160000,"tokens":{"USDC":961.57262,"WETH":0.0986}},{"date":1784246400,"tokens":{"USDC":961.57261,"WETH":0.09861}},{"date":1784332800,"tokens":{"USDC":961.57261,"WETH":0.09861}},{"date":1784419200,"tokens":{"USDC":961.57261,"WETH":0.09861}},{"date":1784505600,"tokens":{"USDC":961.57262,"WETH":0.09861}},{"date":1784592000,"tokens":{"USDC":961.57262,"WETH":0.0986}},{"date":1784678400,"tokens":{"USDC":961.57262,"WETH":0.0986}},{"date":1784764800,"tokens":{"USDC":961.57262,"WETH":0.0986}},{"date":1784851200,"tokens":{"USDC":961.57262,"WETH":0.09861}},{"date":1784937600,"tokens":{"USDC":961.57262,"WETH":0.09861}},{"date":1785024000,"tokens":{"USDC":961.57262,"WETH":0.09861}},{"date":1785110400,"tokens":{"USDC":961.57263,"WETH":0.0986}},{"date":1785196800,"tokens":{"USDC":961.57262,"WETH":0.09861}},{"date":1785283200,"tokens":{"USDC":961.57262,"WETH":0.0986}},{"date":1785369600,"tokens":{"USDC":961.57262,"WETH":0.0986}},{"date":1785456000,"tokens":{"USDC":961.57262,"WETH":0.0986}},{"date":1785542400,"tokens":{"USDC":961.57262,"WETH":0.09861}},{"date":1785628800,"tokens":{"USDC":961.57261,"WETH":0.09861}},{"date":1785715200,"tokens":{"USDC":961.57262,"WETH":0.09861}},{"date":1785801600,"tokens":{"USDC":961.57262,"WETH":0.09861}},{"date":1785888000,"tokens":{"USDC":961.57262,"WETH":0.09861}},{"date":1785974400,"tokens":{"USDC":961.57262,"WETH":0.0986}},{"date":1786060800,"tokens":{"USDC":961.57262,"WETH":0.0986}},{"date":1786147200,"tokens":{"USDC":961.57262,"WETH":0.0986}},{"date":1786233600,"tokens":{"USDC":961.57262,"WETH":0.0986}},{"date":1786320000,"tokens":{"USDC":961.57262,"WETH":0.0986}},{"date":1786406400,"tokens":{"USDC":961.57262,"WETH":0.09861}},{"date":1786492800,"tokens":{"USDC":961.57262,"WETH":0.09861}},{"date":1786579200,"tokens":{"USDC":961.57262,"WETH":0.09861}},{"date":1786665600,"tokens":{"USDC":961.57262,"WETH":0.09861}},{"date":1786752000,"tokens":{"USDC":961.57262,"WETH":0.09861}},{"date":1786838400,"tokens":{"USDC":961.57262,"WETH":0.09861}},{"date":1786924800,"tokens":{"USDC":961.57262,"WETH":0.0986}},{"date":1787011200,"tokens":{"USDC":961.57262,"WETH":0.0986}},{"date":1787097600,"tokens":{"USDC":961.57262,"WETH":0.0986}},{"date":1787184000,"tokens":{"USDC":961.57266,"WETH":0.09856}},{"date":1787270400,"tokens":{"USDC":961.57267,"WETH":0.09854}},{"date":1787356800,"tokens":{"USDC":961.57269,"WETH":0.09853}},{"date":1787443200,"tokens":{"USDC":961.57268,"WETH":0.09854}},{"date":1787529600,"tokens":{"USDC":961.57268,"WETH":0.09854}},{"date":1787616000,"tokens":{"USDC":961.57269,"WETH":0.09853}},{"date":1787702400,"tokens":{"USDC":961.57268,"WETH":0.09854}},{"date":1787788800,"tokens":{"USDC":961.57269,"WETH":0.09853}},{"date":1787875200,"tokens":{"USDC":961.57269,"WETH":0.09853}},{"date":1787961600,"tokens":{"USDC":961.57268,"WETH":0.09854}},{"date":1788048000,"tokens":{"USDC":961.57268,"WETH":0.09853}},{"date":1788134400,"tokens":{"USDC":961.57268,"WETH":0.09854}},{"date":1788220800,"tokens":{"USDC":961.57268,"WETH":0.09853}},{"date":1788307200,"tokens":{"USDC":961.57268,"WETH":0.09854}},{"date":1788393600,"tokens":{"USDC":961.57268,"WETH":0.09854}},{"date":1788480000,"tokens":{"USDC":961.57269,"WETH":0.09853}},{"date":1788566400,"tokens":{"USDC":961.57268,"WETH":0.09853}},{"date":1788652800,"tokens":{"USDC":961.57269,"WETH":0.09853}},{"date":1788739200,"tokens":{"USDC":961.57269,"WETH":0.09853}},{"date":1788825600,"tokens":{"USDC":961.57269,"WETH":0.09853}},{"date":1788912000,"tokens":{"USDC":961.57269,"WETH":0.09853}},{"date":1788998400,"tokens":{"USDC":961.57269,"WETH":0.09853}},{"date":1789084800,"tokens":{"USDC":961.57268,"WETH":0.09854}},{"date":1789171200,"tokens":{"USDC":961.57269,"WETH":0.09853}},{"date":1789257600,"tokens":{"USDC":961.57269,"WETH":0.09853}},{"date":1789344000,"tokens":{"USDC":961.57269,"WETH":0.09853}},{"date":1789430400,"tokens":{"USDC":961.57269,"WETH":0.09853}},{"date":1789516800,"tokens":{"USDC":961.57268,"WETH":0.09854}},{"date":1789603200,"tokens":{"USDC":961.57268,"WETH":0.09854}},{"date":1789689600,"tokens":{"USDC":961.57269,"WETH":0.09853}},{"date":1789776000,"tokens":{"USDC":961.5727,"WETH":0.09852}},{"date":1789862400,"tokens":{"USDC":961.5727,"WETH":0.09852}},{"date":1789948800,"tokens":{"USDC":961.57271,"WETH":0.09852}},{"date":1790035200,"tokens":{"USDC":961.57272,"WETH":0.09851}},{"date":1790121600,"tokens":{"USDC":961.57272,"WETH":0.09851}},{"date":1790208000,"tokens":{"USDC":961.57271,"WETH":0.09852}},{"date":1790294400,"tokens":{"USDC":961.57271,"WETH":0.09851}},{"date":1790380800,"tokens":{"USDC":961.57271,"WETH":0.09851}},{"date":1790467200,"tokens":{"USDC":961.57271,"WETH":0.09851}},{"date":1790553600,"tokens":{"USDC":961.57271,"WETH":0.09852}},{"date":1790640000,"tokens":{"USDC":961.57271,"WETH":0.09852}},{"date":1790726400,"tokens":{"USDC":961.57271,"WETH":0.09852}},{"date":1790812800,"tokens":{"USDC":961.57271,"WETH":0.09851}},{"date":1790899200,"tokens":{"USDC":961.57271,"WETH":0.09851}},{"date":1790985600,"tokens":{"USDC":961.57271,"WETH":0.09852}},{"date":1791072000,"tokens":{"USDC":961.57271,"WETH":0.09851}},{"date":1791158400,"tokens":{"USDC":961.57272,"WETH":0.09851}},{"date":1791244800,"tokens":{"USDC":961.57272,"WETH":0.09851}},{"date":1791331200,"tokens":{"USDC":961.5727,"WETH":0.09852}},{"date":1791417600,"tokens":{"USDC":961.5727,"WETH":0.09852}},{"date":1791504000,"tokens":{"USDC":961.57269,"WETH":0.09853}},{"date":1791590400,"tokens":{"USDC":961.57269,"WETH":0.09853}},{"date":1791676800,"tokens":{"USDC":961.57269,"WETH":0.09853}},{"date":1791763200,"tokens":{"USDC":961.5727,"WETH":0.09853}},{"date":1791849600,"tokens":{"USDC":961.57268,"WETH":0.09854}},{"date":1791936000,"tokens":{"USDC":961.57269,"WETH":0.09853}},{"date":1792022400,"tokens":{"USDC":961.57268,"WETH":0.09854}},{"date":1792108800,"tokens":{"USDC":961.57269,"WETH":0.09854}},{"date":1792195200,"tokens":{"USDC":961.57268,"WETH":0.09854}},{"date":1792281600,"tokens":{"USDC":961.57268,"WETH":0.09854}},{"date":1792368000,"tokens":{"USDC":961.57268,"WETH":0.09854}},{"date":1792454400,"tokens":{"USDC":961.57268,"WETH":0.09854}},{"date":1792540800,"tokens":{"USDC":961.57269,"WETH":0.09854}},{"date":1792627200,"tokens":{"USDC":961.57269,"WETH":0.09854}},{"date":1792716491,"tokens":{"USDC":961.57268,"WETH":0.09854}}]},"Arbitrum":{"tvl":[{"date":1677110400,"totalLiquidityUSD":73},{"date":1677196800,"totalLiquidityUSD":83},{"date":1677283200,"totalLiquidityUSD":2040},{"date":1677369600,"totalLiquidityUSD":2048},{"date":1677456000,"totalLiquidityUSD":2083},{"date":1677542400,"totalLiquidityUSD":3087},{"date":1677628800,"totalLiquidityUSD":3091},{"date":1677715200,"totalLiquidityUSD":5268},{"date":1677801600,"totalLiquidityUSD":5280},{"date":1677888000,"totalLiquidityUSD":5276},{"date":1677974400,"totalLiquidityUSD":5260},{"date":1678060800,"totalLiquidityUSD":5266},{"date":1678147200,"totalLiquidityUSD":205634},{"date":1678233600,"totalLiquidityUSD":497819},{"date":1678320000,"totalLiquidityUSD":500336},{"date":1678406400,"totalLiquidityUSD":908980},{"date":1678492800,"totalLiquidityUSD":894214},{"date":1678579200,"totalLiquidityUSD":708520},{"date":1678665600,"totalLiquidityUSD":732410},{"date":1678752000,"totalLiquidityUSD":737177},{"date":1678838400,"totalLiquidityUSD":880529},{"date":1678924800,"totalLiquidityUSD":881728},{"date":1679011200,"totalLiquidityUSD":925083},{"date":1679097600,"totalLiquidityUSD":1149247},{"date":1679184000,"totalLiquidityUSD":1386303},{"date":1679270400,"totalLiquidityUSD":1321735},{"date":1679356800,"totalLiquidityUSD":1414744},{"date":1679443200,"totalLiquidityUSD":1912593},{"date":1679529600,"totalLiquidityUSD":1945283},{"date":1679616000,"totalLiquidityUSD":2763152},{"date":1679702400,"totalLiquidityUSD":2826984},{"date":1679788800,"totalLiquidityUSD":2848923},{"date":1679875200,"totalLiquidityUSD":2509032},{"date":1679961600,"totalLiquidityUSD":2682927},{"date":1680048000,"totalLiquidityUSD":2579928},{"date":1680134400,"totalLiquidityUSD":2188291},{"date":1680220800,"totalLiquidityUSD":1928096},{"date":1680307200,"totalLiquidityUSD":2028755},{"date":1680393600,"totalLiquidityUSD":2120489},{"date":1680480000,"totalLiquidityUSD":2152616},{"date":1680566400,"totalLiquidityUSD":2103772},{"date":1680652800,"totalLiquidityUSD":1754955},{"date":1680739200,"totalLiquidityUSD":1628319},{"date":1680825600,"totalLiquidityUSD":1473840},{"date":1680912000,"totalLiquidityUSD":1461294},{"date":1680998400,"totalLiquidityUSD":1394674},{"date":1681084800,"totalLiquidityUSD":1359723},{"date":1681171200,"totalLiquidityUSD":1310074},{"date":1681257600,"totalLiquidityUSD":1296601},{"date":1681344000,"totalLiquidityUSD":1871282},{"date":1681430400,"totalLiquidityUSD":1926216},{"date":1681516800,"totalLiquidityUSD":2118647},{"date":1681603200,"totalLiquidityUSD":2175631},{"date":1681689600,"totalLiquidityUSD":3026720},{"date":1681776000,"totalLiquidityUSD":3273783},{"date":1681862400,"totalLiquidityUSD":3362351},{"date":1681948800,"totalLiquidityUSD":3264339},{"date":1682035200,"totalLiquidityUSD":3225339},{"date":1682121600,"totalLiquidityUSD":3161813},{"date":1682208000,"totalLiquidityUSD":3177739},{"date":1682294400,"totalLiquidityUSD":3181147},{"date":1682380800,"totalLiquidityUSD":2930954},{"date":1682467200,"totalLiquidityUSD":2926352},{"date":1682553600,"totalLiquidityUSD":2926492},{"date":1682640000,"totalLiquidityUSD":2779332},{"date":1682726400,"totalLiquidityUSD":1475187},{"date":1682812800,"totalLiquidityUSD":1448247},{"date":1682899200,"totalLiquidityUSD":1391362},{"date":1682985600,"totalLiquidityUSD":1306360},{"date":1683072000,"totalLiquidityUSD":1175466},{"date":1683158400,"totalLiquidityUSD":1173997},{"date":1683244800,"totalLiquidityUSD":1059483},{"date":1683331200,"totalLiquidityUSD":1067846},{"date":1683417600,"totalLiquidityUSD":1059362},{"date":1683504000,"totalLiquidityUSD":1051141},{"date":1683590400,"totalLiquidityUSD":1031894},{"date":1683676800,"totalLiquidityUSD":975953},{"date":1683763200,"totalLiquidityUSD":989764},{"date":1683849600,"totalLiquidityUSD":952060},{"date":1683936000,"totalLiquidityUSD":935560},{"date":1684022400,"totalLiquidityUSD":950499},{"date":1684108800,"totalLiquidityUSD":947579},{"date":1684195200,"totalLiquidityUSD":968103},{"date":1684281600,"totalLiquidityUSD":963480},{"date":1684368000,"totalLiquidityUSD":931610},{"date":1684454400,"totalLiquidityUSD":904414},{"date":1684540800,"totalLiquidityUSD":900664},{"date":1684627200,"totalLiquidityUSD":911129},{"date":1684713600,"totalLiquidityUSD":868185},{"date":1684800000,"totalLiquidityUSD":853498},{"date":1684886400,"totalLiquidityUSD":843998},{"date":1684972800,"totalLiquidityUSD":804968},{"date":1685059200,"totalLiquidityUSD":760953},{"date":1685145600,"totalLiquidityUSD":771791},{"date":1685232000,"totalLiquidityUSD":730414},{"date":1685318400,"totalLiquidityUSD":739359},{"date":1685404800,"totalLiquidityUSD":761436},{"date":1685491200,"totalLiquidityUSD":684956},{"date":1685577600,"totalLiquidityUSD":726641},{"date":1685664000,"totalLiquidityUSD":729392},{"date":1685750400,"totalLiquidityUSD":734192},{"date":1685836800,"totalLiquidityUSD":758240},{"date":1685923200,"totalLiquidityUSD":757542},{"date":1686009600,"totalLiquidityUSD":706912},{"date":1686096000,"totalLiquidityUSD":689144},{"date":1686182400,"totalLiquidityUSD":683809},{"date":1686268800,"totalLiquidityUSD":668752},{"date":1686355200,"totalLiquidityUSD":608043},{"date":1686441600,"totalLiquidityUSD":589717},{"date":1686528000,"totalLiquidityUSD":575945},{"date":1686614400,"totalLiquidityUSD":560911},{"date":1686700800,"totalLiquidityUSD":561702},{"date":1686787200,"totalLiquidityUSD":549638},{"date":1686873600,"totalLiquidityUSD":514458},{"date":1686960000,"totalLiquidityUSD":519561},{"date":1687046400,"totalLiquidityUSD":520326},{"date":1687132800,"totalLiquidityUSD":520634},{"date":1687219200,"totalLiquidityUSD":520859},{"date":1687305600,"totalLiquidityUSD":537663},{"date":1687392000,"totalLiquidityUSD":555879},{"date":1687478400,"totalLiquidityUSD":551573},{"date":1687564800,"totalLiquidityUSD":557164},{"date":1687651200,"totalLiquidityUSD":557129},{"date":1687737600,"totalLiquidityUSD":557434},{"date":1687824000,"totalLiquidityUSD":544520},{"date":1687910400,"totalLiquidityUSD":531266},{"date":1687996800,"totalLiquidityUSD":530187},{"date":1688083200,"totalLiquidityUSD":514470},{"date":1688169600,"totalLiquidityUSD":412150},{"date":1688256000,"totalLiquidityUSD":411732},{"date":1688342400,"totalLiquidityUSD":415106},{"date":1688428800,"totalLiquidityUSD":416585},{"date":1688515200,"totalLiquidityUSD":414998},{"date":1688601600,"totalLiquidityUSD":433168},{"date":1688688000,"totalLiquidityUSD":424812},{"date":1688774400,"totalLiquidityUSD":492251},{"date":1688860800,"totalLiquidityUSD":491981},{"date":1688947200,"totalLiquidityUSD":492701},{"date":1689033600,"totalLiquidityUSD":477796},{"date":1689120000,"totalLiquidityUSD":483406},{"date":1689206400,"totalLiquidityUSD":513730},{"date":1689292800,"totalLiquidityUSD":518035},{"date":1689379200,"totalLiquidityUSD":512737},{"date":1689465600,"totalLiquidityUSD":512663},{"date":1689552000,"totalLiquidityUSD":511622},{"date":1689638400,"totalLiquidityUSD":511379},{"date":1689724800,"totalLiquidityUSD":483554},{"date":1689811200,"totalLiquidityUSD":477221},{"date":1689897600,"totalLiquidityUSD":472465},{"date":1689984000,"totalLiquidityUSD":473243},{"date":1690070400,"totalLiquidityUSD":470397},{"date":1690156800,"totalLiquidityUSD":439267},{"date":1690243200,"totalLiquidityUSD":436806},{"date":1690329600,"totalLiquidityUSD":437363},{"date":1690416000,"totalLiquidityUSD":433462},{"date":1690502400,"totalLiquidityUSD":432828},{"date":1690588800,"totalLiquidityUSD":382409},{"date":1690675200,"totalLiquidityUSD":382916},{"date":1690761600,"totalLiquidityUSD":378261},{"date":1690848000,"totalLiquidityUSD":377439},{"date":1690934400,"totalLiquidityUSD":377957},{"date":1691020800,"totalLiquidityUSD":368620},{"date":1691107200,"totalLiquidityUSD":369130},{"date":1691193600,"totalLiquidityUSD":368582},{"date":1691280000,"totalLiquidityUSD":369046},{"date":1691366400,"totalLiquidityUSD":367570},{"date":1691452800,"totalLiquidityUSD":368495},{"date":1691539200,"totalLiquidityUSD":368988},{"date":1691625600,"totalLiquidityUSD":368500},{"date":1691712000,"totalLiquidityUSD":350324},{"date":1691798400,"totalLiquidityUSD":347210},{"date":1691884800,"totalLiquidityUSD":347155},{"date":1691971200,"totalLiquidityUSD":346544},{"date":1692057600,"totalLiquidityUSD":346883},{"date":1692144000,"totalLiquidityUSD":338624},{"date":1692230400,"totalLiquidityUSD":334536},{"date":1692316800,"totalLiquidityUSD":317795},{"date":1692403200,"totalLiquidityUSD":306560},{"date":1692489600,"totalLiquidityUSD":328806},{"date":1692576000,"totalLiquidityUSD":329298},{"date":1692662400,"totalLiquidityUSD":328417},{"date":1692748800,"totalLiquidityUSD":274511},{"date":1692835200,"totalLiquidityUSD":276781},{"date":1692921600,"totalLiquidityUSD":275189},{"date":1693008000,"totalLiquidityUSD":269648},{"date":1693094400,"totalLiquidityUSD":269265},{"date":1693180800,"totalLiquidityUSD":270127},{"date":1693267200,"totalLiquidityUSD":269970},{"date":1693353600,"totalLiquidityUSD":274850},{"date":1693440000,"totalLiquidityUSD":272397},{"date":1693526400,"totalLiquidityUSD":268860},{"date":1693612800,"totalLiquidityUSD":266560},{"date":1693699200,"totalLiquidityUSD":266171},{"date":1693785600,"totalLiquidityUSD":265780},{"date":1693872000,"totalLiquidityUSD":265609},{"date":1693958400,"totalLiquidityUSD":266544},{"date":1694044800,"totalLiquidityUSD":266684},{"date":1694131200,"totalLiquidityUSD":267601},{"date":1694217600,"totalLiquidityUSD":266654},{"date":1694304000,"totalLiquidityUSD":266602},{"date":1694390400,"totalLiquidityUSD":265854},{"date":1694476800,"totalLiquidityUSD":261571},{"date":1694563200,"totalLiquidityUSD":264330},{"date":1694649600,"totalLiquidityUSD":265060},{"date":1694736000,"totalLiquidityUSD":266284},{"date":1694822400,"totalLiquidityUSD":267835},{"date":1694908800,"totalLiquidityUSD":266545},{"date":1694995200,"totalLiquidityUSD":273291},{"date":1695081600,"totalLiquidityUSD":274608},{"date":1695168000,"totalLiquidityUSD":274808},{"date":1695254400,"totalLiquidityUSD":275964},{"date":1695340800,"totalLiquidityUSD":276384},{"date":1695427200,"totalLiquidityUSD":272167},{"date":1695513600,"totalLiquidityUSD":271964},{"date":1695600000,"totalLiquidityUSD":270280},{"date":1695686400,"totalLiquidityUSD":270732},{"date":1695772800,"totalLiquidityUSD":271196},{"date":1695859200,"totalLiquidityUSD":272257},{"date":1695945600,"totalLiquidityUSD":276587},{"date":1696032000,"totalLiquidityUSD":277209},{"date":1696118400,"totalLiquidityUSD":283264},{"date":1696204800,"totalLiquidityUSD":287261},{"date":1696291200,"totalLiquidityUSD":281238},{"date":1696377600,"totalLiquidityUSD":279309},{"date":1696464000,"totalLiquidityUSD":329605},{"date":1696550400,"totalLiquidityUSD":327694},{"date":1696636800,"totalLiquidityUSD":329822},{"date":1696723200,"totalLiquidityUSD":329089},{"date":1696809600,"totalLiquidityUSD":328687},{"date":1696896000,"totalLiquidityUSD":325064},{"date":1696982400,"totalLiquidityUSD":324296},{"date":1697068800,"totalLiquidityUSD":324313},{"date":1697155200,"totalLiquidityUSD":322379},{"date":1697241600,"totalLiquidityUSD":323496},{"date":1697328000,"totalLiquidityUSD":323713},{"date":1697414400,"totalLiquidityUSD":316260},{"date":1697500800,"totalLiquidityUSD":317762},{"date":1697587200,"totalLiquidityUSD":316266},{"date":1697673600,"totalLiquidityUSD":316430},{"date":1697760000,"totalLiquidityUSD":316545},{"date":1697846400,"totalLiquidityUSD":319070},{"date":1697932800,"totalLiquidityUSD":320312},{"date":1698019200,"totalLiquidityUSD":322424},{"date":1698105600,"totalLiquidityUSD":330609},{"date":1698192000,"totalLiquidityUSD":322958},{"date":1698278400,"totalLiquidityUSD":319002},{"date":1698364800,"totalLiquidityUSD":310248},{"date":1698451200,"totalLiquidityUSD":309554},{"date":1698537600,"totalLiquidityUSD":308959},{"date":1698624000,"totalLiquidityUSD":310499},{"date":1698710400,"totalLiquidityUSD":311598},{"date":1698796800,"totalLiquidityUSD":311219},{"date":1698883200,"totalLiquidityUSD":312959},{"date":1698969600,"totalLiquidityUSD":272292},{"date":1699056000,"totalLiquidityUSD":273608},{"date":1699142400,"totalLiquidityUSD":275631},{"date":1699228800,"totalLiquidityUSD":275900},{"date":1699315200,"totalLiquidityUSD":276006},{"date":1699401600,"totalLiquidityUSD":274682},{"date":1699488000,"totalLiquidityUSD":274740},{"date":1699574400,"totalLiquidityUSD":289073},{"date":1699660800,"totalLiquidityUSD":285207},{"date":1699747200,"totalLiquidityUSD":283606},{"date":1699833600,"totalLiquidityUSD":283516},{"date":1699920000,"totalLiquidityUSD":175277},{"date":1700006400,"totalLiquidityUSD":167033},{"date":1700092800,"totalLiquidityUSD":170304},{"date":1700179200,"totalLiquidityUSD":163576},{"date":1700265600,"totalLiquidityUSD":163326},{"date":1700352000,"totalLiquidityUSD":163681},{"date":1700438400,"totalLiquidityUSD":166638},{"date":1700524800,"totalLiquidityUSD":167419},{"date":1700611200,"totalLiquidityUSD":162198},{"date":1700697600,"totalLiquidityUSD":169892},{"date":1700784000,"totalLiquidityUSD":169837},{"date":1700870400,"totalLiquidityUSD":170889},{"date":1700956800,"totalLiquidityUSD":170781},{"date":1701043200,"totalLiquidityUSD":169699},{"date":1701129600,"totalLiquidityUSD":167546},{"date":1701216000,"totalLiquidityUSD":168372},{"date":1701302400,"totalLiquidityUSD":167500},{"date":1701388800,"totalLiquidityUSD":168865},{"date":1701475200,"totalLiquidityUSD":170432},{"date":1701561600,"totalLiquidityUSD":174719},{"date":1701648000,"totalLiquidityUSD":177045},{"date":1701734400,"totalLiquidityUSD":179122},{"date":1701820800,"totalLiquidityUSD":183429},{"date":1701907200,"totalLiquidityUSD":179693},{"date":1701993600,"totalLiquidityUSD":183812},{"date":1702080000,"totalLiquidityUSD":184036},{"date":1702166400,"totalLiquidityUSD":182973},{"date":1702252800,"totalLiquidityUSD":183034},{"date":1702339200,"totalLiquidityUSD":175937},{"date":1702425600,"totalLiquidityUSD":173589},{"date":1702512000,"totalLiquidityUSD":178030},{"date":1702598400,"totalLiquidityUSD":181709},{"date":1702684800,"totalLiquidityUSD":175827},{"date":1702771200,"totalLiquidityUSD":164573},{"date":1702857600,"totalLiquidityUSD":162064},{"date":1702944000,"totalLiquidityUSD":163912},{"date":1703030400,"totalLiquidityUSD":162224},{"date":1703116800,"totalLiquidityUSD":162892},{"date":1703203200,"totalLiquidityUSD":164628},{"date":1703289600,"totalLiquidityUSD":168495},{"date":1703376000,"totalLiquidityUSD":167478},{"date":1703462400,"totalLiquidityUSD":165537},{"date":1703548800,"totalLiquidityUSD":164374},{"date":1703635200,"totalLiquidityUSD":161961},{"date":1703721600,"totalLiquidityUSD":170947},{"date":1703808000,"totalLiquidityUSD":168574},{"date":1703894400,"totalLiquidityUSD":165190},{"date":1703980800,"totalLiquidityUSD":165081},{"date":1704067200,"totalLiquidityUSD":164357},{"date":1704153600,"totalLiquidityUSD":168107},{"date":1704240000,"totalLiquidityUSD":166164},{"date":1704326400,"totalLiquidityUSD":158249},{"date":1704412800,"totalLiquidityUSD":154385},{"date":1704499200,"totalLiquidityUSD":154443},{"date":1704585600,"totalLiquidityUSD":153180},{"date":1704672000,"totalLiquidityUSD":149427},{"date":1704758400,"totalLiquidityUSD":107452},{"date":1704844800,"totalLiquidityUSD":107569},{"date":1704931200,"totalLiquidityUSD":115410},{"date":1705017600,"totalLiquidityUSD":116007},{"date":1705104000,"totalLiquidityUSD":113677},{"date":1705190400,"totalLiquidityUSD":109489},{"date":1705276800,"totalLiquidityUSD":107259},{"date":1705363200,"totalLiquidityUSD":102716},{"date":1705449600,"totalLiquidityUSD":104307},{"date":1705536000,"totalLiquidityUSD":102509},{"date":1705622400,"totalLiquidityUSD":100407},{"date":1705708800,"totalLiquidityUSD":101268},{"date":1705795200,"totalLiquidityUSD":100770},{"date":1705881600,"totalLiquidityUSD":100847},{"date":1705968000,"totalLiquidityUSD":96618},{"date":1706054400,"totalLiquidityUSD":93531},{"date":1706140800,"totalLiquidityUSD":96248},{"date":1706227200,"totalLiquidityUSD":96447},{"date":1706313600,"totalLiquidityUSD":97576},{"date":1706400000,"totalLiquidityUSD":98012},{"date":1706486400,"totalLiquidityUSD":96927},{"date":1706572800,"totalLiquidityUSD":98806},{"date":1706659200,"totalLiquidityUSD":99754},{"date":1706745600,"totalLiquidityUSD":97756},{"date":1706832000,"totalLiquidityUSD":99978},{"date":1706918400,"totalLiquidityUSD":104070},{"date":1707004800,"totalLiquidityUSD":103581},{"date":1707091200,"totalLiquidityUSD":103272},{"date":1707177600,"totalLiquidityUSD":104163},{"date":1707264000,"totalLiquidityUSD":105930},{"date":1707350400,"totalLiquidityUSD":107685},{"date":1707436800,"totalLiquidityUSD":107678},{"date":1707523200,"totalLiquidityUSD":109624},{"date":1707609600,"totalLiquidityUSD":110896},{"date":1707696000,"totalLiquidityUSD":110704},{"date":1707782400,"totalLiquidityUSD":115773},{"date":1707868800,"totalLiquidityUSD":114630},{"date":1707955200,"totalLiquidityUSD":120338},{"date":1708041600,"totalLiquidityUSD":121170},{"date":1708128000,"totalLiquidityUSD":119392},{"date":1708214400,"totalLiquidityUSD":119437},{"date":1708300800,"totalLiquidityUSD":122374},{"date":1708387200,"totalLiquidityUSD":124745},{"date":1708473600,"totalLiquidityUSD":124806},{"date":1708560000,"totalLiquidityUSD":122866},{"date":1708646400,"totalLiquidityUSD":124366},{"date":1708732800,"totalLiquidityUSD":122370},{"date":1708819200,"totalLiquidityUSD":124144},{"date":1708905600,"totalLiquidityUSD":128095},{"date":1708992000,"totalLiquidityUSD":127812},{"date":1709078400,"totalLiquidityUSD":128109},{"date":1709164800,"totalLiquidityUSD":130974},{"date":1709251200,"totalLiquidityUSD":125351},{"date":1709337600,"totalLiquidityUSD":128222},{"date":1709424000,"totalLiquidityUSD":127199},{"date":1709510400,"totalLiquidityUSD":129275},{"date":1709596800,"totalLiquidityUSD":132368},{"date":1709683200,"totalLiquidityUSD":130356},{"date":1709769600,"totalLiquidityUSD":137914},{"date":1709856000,"totalLiquidityUSD":144329},{"date":1709942400,"totalLiquidityUSD":144324},{"date":1710028800,"totalLiquidityUSD":144605},{"date":1710115200,"totalLiquidityUSD":142502},{"date":1710201600,"totalLiquidityUSD":148607},{"date":1710288000,"totalLiquidityUSD":140244},{"date":1710374400,"totalLiquidityUSD":140773},{"date":1710460800,"totalLiquidityUSD":137610},{"date":1710547200,"totalLiquidityUSD":134144},{"date":1710633600,"totalLiquidityUSD":127274},{"date":1710720000,"totalLiquidityUSD":130358},{"date":1710806400,"totalLiquidityUSD":124480},{"date":1710892800,"totalLiquidityUSD":119143},{"date":1710979200,"totalLiquidityUSD":127968},{"date":1711065600,"totalLiquidityUSD":126558},{"date":1711152000,"totalLiquidityUSD":121886},{"date":1711238400,"totalLiquidityUSD":122458},{"date":1711324800,"totalLiquidityUSD":123468},{"date":1711411200,"totalLiquidityUSD":128036},{"date":1711497600,"totalLiquidityUSD":128515},{"date":1711584000,"totalLiquidityUSD":125788},{"date":1711670400,"totalLiquidityUSD":127361},{"date":1711756800,"totalLiquidityUSD":125940},{"date":1711843200,"totalLiquidityUSD":126319},{"date":1711929600,"totalLiquidityUSD":129569},{"date":1712016000,"totalLiquidityUSD":125862},{"date":1712102400,"totalLiquidityUSD":119607},{"date":1712188800,"totalLiquidityUSD":120336},{"date":1712275200,"totalLiquidityUSD":120236},{"date":1712361600,"totalLiquidityUSD":120463},{"date":1712448000,"totalLiquidityUSD":122873},{"date":1712534400,"totalLiquidityUSD":125517},{"date":1712620800,"totalLiquidityUSD":128498},{"date":1712707200,"totalLiquidityUSD":122865},{"date":1712793600,"totalLiquidityUSD":123738},{"date":1712880000,"totalLiquidityUSD":120039},{"date":1712966400,"totalLiquidityUSD":111994},{"date":1713052800,"totalLiquidityUSD":108191},{"date":1713139200,"totalLiquidityUSD":113082},{"date":1713225600,"totalLiquidityUSD":111899},{"date":1713312000,"totalLiquidityUSD":111990},{"date":1713398400,"totalLiquidityUSD":109244},{"date":1713484800,"totalLiquidityUSD":109967},{"date":1713571200,"totalLiquidityUSD":109084},{"date":1713657600,"totalLiquidityUSD":112172},{"date":1713744000,"totalLiquidityUSD":112463},{"date":1713830400,"totalLiquidityUSD":113667},{"date":1713916800,"totalLiquidityUSD":110972},{"date":1714003200,"totalLiquidityUSD":102853},{"date":1714089600,"totalLiquidityUSD":106787},{"date":1714176000,"totalLiquidityUSD":105693},{"date":1714262400,"totalLiquidityUSD":109233},{"date":1714348800,"totalLiquidityUSD":110498},{"date":1714435200,"totalLiquidityUSD":108531},{"date":1714521600,"totalLiquidityUSD":102789},{"date":1714608000,"totalLiquidityUSD":101986},{"date":1714694400,"totalLiquidityUSD":102836},{"date":1714780800,"totalLiquidityUSD":105501},{"date":1714867200,"totalLiquidityUSD":105923},{"date":1714953600,"totalLiquidityUSD":106459},{"date":1715040000,"totalLiquidityUSD":104609},{"date":1715126400,"totalLiquidityUSD":103232},{"date":1715212800,"totalLiquidityUSD":101993},{"date":1715299200,"totalLiquidityUSD":107475},{"date":1715385600,"totalLiquidityUSD":105133},{"date":1715472000,"totalLiquidityUSD":105400},{"date":1715558400,"totalLiquidityUSD":104959},{"date":1715644800,"totalLiquidityUSD":105415},{"date":1715731200,"totalLiquidityUSD":103711},{"date":1715817600,"totalLiquidityUSD":107032},{"date":1715904000,"totalLiquidityUSD":105407},{"date":1715990400,"totalLiquidityUSD":109087},{"date":1716076800,"totalLiquidityUSD":109941},{"date":1716163200,"totalLiquidityUSD":108559},{"date":1716249600,"totalLiquidityUSD":122621},{"date":1716336000,"totalLiquidityUSD":126013},{"date":1716422400,"totalLiquidityUSD":125865},{"date":1716508800,"totalLiquidityUSD":126309},{"date":1716595200,"totalLiquidityUSD":124470},{"date":1716681600,"totalLiquidityUSD":124676},{"date":1716768000,"totalLiquidityUSD":126784},{"date":1716854400,"totalLiquidityUSD":128281},{"date":1716940800,"totalLiquidityUSD":127306},{"date":1717027200,"totalLiquidityUSD":124892},{"date":1717113600,"totalLiquidityUSD":129804},{"date":1717200000,"totalLiquidityUSD":131167},{"date":1717286400,"totalLiquidityUSD":132052},{"date":1717372800,"totalLiquidityUSD":131010},{"date":1717459200,"totalLiquidityUSD":130418},{"date":1717545600,"totalLiquidityUSD":131917},{"date":1717632000,"totalLiquidityUSD":132844},{"date":1717718400,"totalLiquidityUSD":131253},{"date":1717804800,"totalLiquidityUSD":128266},{"date":1717891200,"totalLiquidityUSD":128258},{"date":1717977600,"totalLiquidityUSD":128830},{"date":1718064000,"totalLiquidityUSD":128208},{"date":1718150400,"totalLiquidityUSD":123805},{"date":1718236800,"totalLiquidityUSD":125440},{"date":1718323200,"totalLiquidityUSD":123161},{"date":1718409600,"totalLiquidityUSD":123359},{"date":1718496000,"totalLiquidityUSD":125642},{"date":1718582400,"totalLiquidityUSD":126989},{"date":1718668800,"totalLiquidityUSD":124341},{"date":1718755200,"totalLiquidityUSD":123521},{"date":1718841600,"totalLiquidityUSD":125128},{"date":1718928000,"totalLiquidityUSD":124169},{"date":1719014400,"totalLiquidityUSD":124351},{"date":1719100800,"totalLiquidityUSD":123996},{"date":1719187200,"totalLiquidityUSD":121700},{"date":1719273600,"totalLiquidityUSD":111783},{"date":1719360000,"totalLiquidityUSD":113041},{"date":1719446400,"totalLiquidityUSD":112248},{"date":1719532800,"totalLiquidityUSD":114077},{"date":1719619200,"totalLiquidityUSD":111977},{"date":1719705600,"totalLiquidityUSD":112375},{"date":1719792000,"totalLiquidityUSD":114141},{"date":1719878400,"totalLiquidityUSD":113829},{"date":1719964800,"totalLiquidityUSD":113388},{"date":1720051200,"totalLiquidityUSD":109216},{"date":1720137600,"totalLiquidityUSD":103052},{"date":1720224000,"totalLiquidityUSD":99299},{"date":1720310400,"totalLiquidityUSD":101190},{"date":1720396800,"totalLiquidityUSD":98415},{"date":1720483200,"totalLiquidityUSD":100541},{"date":1720569600,"totalLiquidityUSD":101622},{"date":1720656000,"totalLiquidityUSD":102482},{"date":1720742400,"totalLiquidityUSD":102530},{"date":1720828800,"totalLiquidityUSD":103042},{"date":1720915200,"totalLiquidityUSD":104171},{"date":1721001600,"totalLiquidityUSD":106659},{"date":1721088000,"totalLiquidityUSD":112193},{"date":1721174400,"totalLiquidityUSD":111361},{"date":1721260800,"totalLiquidityUSD":110457},{"date":1721347200,"totalLiquidityUSD":111207},{"date":1721433600,"totalLiquidityUSD":112670},{"date":1721520000,"totalLiquidityUSD":113517},{"date":1721606400,"totalLiquidityUSD":109367},{"date":1721692800,"totalLiquidityUSD":107395},{"date":1721779200,"totalLiquidityUSD":108090},{"date":1721865600,"totalLiquidityUSD":104915},{"date":1721952000,"totalLiquidityUSD":100669},{"date":1722038400,"totalLiquidityUSD":103349},{"date":1722124800,"totalLiquidityUSD":102741},{"date":1722211200,"totalLiquidityUSD":103035},{"date":1722297600,"totalLiquidityUSD":103980},{"date":1722384000,"totalLiquidityUSD":103276},{"date":1722470400,"totalLiquidityUSD":102338},{"date":1722556800,"totalLiquidityUSD":101455},{"date":1722643200,"totalLiquidityUSD":96261},{"date":1722729600,"totalLiquidityUSD":93822},{"date":1722816000,"totalLiquidityUSD":78267},{"date":1722902400,"totalLiquidityUSD":82718},{"date":1722988800,"totalLiquidityUSD":83288},{"date":1723075200,"totalLiquidityUSD":79579},{"date":1723161600,"totalLiquidityUSD":85505},{"date":1723248000,"totalLiquidityUSD":85849},{"date":1723334400,"totalLiquidityUSD":86314},{"date":1723420800,"totalLiquidityUSD":85158},{"date":1723507200,"totalLiquidityUSD":89550},{"date":1723593600,"totalLiquidityUSD":89169},{"date":1723680000,"totalLiquidityUSD":87912},{"date":1723766400,"totalLiquidityUSD":85385},{"date":1723852800,"totalLiquidityUSD":86242},{"date":1723939200,"totalLiquidityUSD":86500},{"date":1724025600,"totalLiquidityUSD":87494},{"date":1724112000,"totalLiquidityUSD":88038},{"date":1724198400,"totalLiquidityUSD":85480},{"date":1724284800,"totalLiquidityUSD":86456},{"date":1724371200,"totalLiquidityUSD":86811},{"date":1724457600,"totalLiquidityUSD":89871},{"date":1724544000,"totalLiquidityUSD":89852},{"date":1724630400,"totalLiquidityUSD":90374},{"date":1724716800,"totalLiquidityUSD":87892},{"date":1724803200,"totalLiquidityUSD":81791},{"date":1724889600,"totalLiquidityUSD":83939},{"date":1724976000,"totalLiquidityUSD":83768},{"date":1725062400,"totalLiquidityUSD":83911},{"date":1725148800,"totalLiquidityUSD":83630},{"date":1725235200,"totalLiquidityUSD":81732},{"date":1725321600,"totalLiquidityUSD":84452},{"date":1725408000,"totalLiquidityUSD":79543},{"date":1725494400,"totalLiquidityUSD":82358},{"date":1725580800,"totalLiquidityUSD":80136},{"date":1725667200,"totalLiquidityUSD":76146},{"date":1725753600,"totalLiquidityUSD":77548},{"date":1725840000,"totalLiquidityUSD":78729},{"date":1725926400,"totalLiquidityUSD":79720},{"date":1726012800,"totalLiquidityUSD":80683},{"date":1726099200,"totalLiquidityUSD":79398},{"date":1726185600,"totalLiquidityUSD":79921},{"date":1726272000,"totalLiquidityUSD":81727},{"date":1726358400,"totalLiquidityUSD":81664},{"date":1726444800,"totalLiquidityUSD":78530},{"date":1726531200,"totalLiquidityUSD":77912},{"date":1726617600,"totalLiquidityUSD":79305},{"date":1726704000,"totalLiquidityUSD":79419},{"date":1726790400,"totalLiquidityUSD":81832},{"date":1726876800,"totalLiquidityUSD":84318},{"date":1726963200,"totalLiquidityUSD":85992},{"date":1727049600,"totalLiquidityUSD":85239},{"date":1727136000,"totalLiquidityUSD":86542},{"date":1727222400,"totalLiquidityUSD":85716},{"date":1727308800,"totalLiquidityUSD":83445},{"date":1727395200,"totalLiquidityUSD":84501},{"date":1727481600,"totalLiquidityUSD":85962},{"date":1727568000,"totalLiquidityUSD":85194},{"date":1727654400,"totalLiquidityUSD":83926},{"date":1727740800,"totalLiquidityUSD":83547},{"date":1727827200,"totalLiquidityUSD":79619},{"date":1727913600,"totalLiquidityUSD":77407},{"date":1728000000,"totalLiquidityUSD":77071},{"date":1728086400,"totalLiquidityUSD":78505},{"date":1728172800,"totalLiquidityUSD":78364},{"date":1728259200,"totalLiquidityUSD":78916},{"date":1728345600,"totalLiquidityUSD":78938},{"date":1728432000,"totalLiquidityUSD":79255},{"date":1728518400,"totalLiquidityUSD":76479},{"date":1728604800,"totalLiquidityUSD":77131},{"date":1728691200,"totalLiquidityUSD":78304},{"date":1728777600,"totalLiquidityUSD":78946},{"date":1728864000,"totalLiquidityUSD":78592},{"date":1728950400,"totalLiquidityUSD":82867},{"date":1729036800,"totalLiquidityUSD":82085},{"date":1729123200,"totalLiquidityUSD":82551},{"date":1729209600,"totalLiquidityUSD":82211},{"date":1729296000,"totalLiquidityUSD":83118},{"date":1729382400,"totalLiquidityUSD":83097},{"date":1729468800,"totalLiquidityUSD":85550},{"date":1729555200,"totalLiquidityUSD":83871},{"date":1729641600,"totalLiquidityUSD":82714},{"date":1729728000,"totalLiquidityUSD":80796},{"date":1729814400,"totalLiquidityUSD":80508},{"date":1729900800,"totalLiquidityUSD":78287},{"date":1729987200,"totalLiquidityUSD":79495},{"date":1730073600,"totalLiquidityUSD":80071},{"date":1730160000,"totalLiquidityUSD":81472},{"date":1730246400,"totalLiquidityUSD":83013},{"date":1730332800,"totalLiquidityUSD":75367},{"date":1730419200,"totalLiquidityUSD":81099},{"date":1730505600,"totalLiquidityUSD":81033},{"date":1730592000,"totalLiquidityUSD":79578},{"date":1730678400,"totalLiquidityUSD":79587},{"date":1730764800,"totalLiquidityUSD":78276},{"date":1730851200,"totalLiquidityUSD":80800},{"date":1730937600,"totalLiquidityUSD":89038},{"date":1731024000,"totalLiquidityUSD":90336},{"date":1731110400,"totalLiquidityUSD":92384},{"date":1731196800,"totalLiquidityUSD":95759},{"date":1731283200,"totalLiquidityUSD":97500},{"date":1731369600,"totalLiquidityUSD":100313},{"date":1731456000,"totalLiquidityUSD":98849},{"date":1731542400,"totalLiquidityUSD":97522},{"date":1731628800,"totalLiquidityUSD":94257},{"date":1731715200,"totalLiquidityUSD":95243},{"date":1731801600,"totalLiquidityUSD":95982},{"date":1731888000,"totalLiquidityUSD":95324},{"date":1731974400,"totalLiquidityUSD":97454},{"date":1732060800,"totalLiquidityUSD":95369},{"date":1732147200,"totalLiquidityUSD":94441},{"date":1732233600,"totalLiquidityUSD":100851},{"date":1732320000,"totalLiquidityUSD":100259},{"date":1732406400,"totalLiquidityUSD":102587},{"date":1732492800,"totalLiquidityUSD":100762},{"date":1732579200,"totalLiquidityUSD":103103},{"date":1732665600,"totalLiquidityUSD":100265},{"date":1732752000,"totalLiquidityUSD":108605},{"date":1732838400,"totalLiquidityUSD":105934},{"date":1732924800,"totalLiquidityUSD":106662},{"date":1733011200,"totalLiquidityUSD":109551},{"date":1733097600,"totalLiquidityUSD":109578},{"date":1733184000,"totalLiquidityUSD":107448},{"date":1733270400,"totalLiquidityUSD":107645},{"date":1733356800,"totalLiquidityUSD":112183},{"date":1733443200,"totalLiquidityUSD":112291},{"date":1733529600,"totalLiquidityUSD":117208},{"date":1733616000,"totalLiquidityUSD":116572},{"date":1733702400,"totalLiquidityUSD":116919},{"date":1733788800,"totalLiquidityUSD":109885},{"date":1733875200,"totalLiquidityUSD":107843},{"date":1733961600,"totalLiquidityUSD":112320},{"date":1734048000,"totalLiquidityUSD":113645},{"date":1734134400,"totalLiquidityUSD":114355},{"date":1734220800,"totalLiquidityUSD":113484},{"date":1734307200,"totalLiquidityUSD":116856},{"date":1734393600,"totalLiquidityUSD":116098},{"date":1734480000,"totalLiquidityUSD":114273},{"date":1734566400,"totalLiquidityUSD":107429},{"date":1734652800,"totalLiquidityUSD":103096},{"date":1734739200,"totalLiquidityUSD":104209},{"date":1734825600,"totalLiquidityUSD":100709},{"date":1734912000,"totalLiquidityUSD":98133},{"date":1734998400,"totalLiquidityUSD":102382},{"date":1735084800,"totalLiquidityUSD":103910},{"date":1735171200,"totalLiquidityUSD":104101},{"date":1735257600,"totalLiquidityUSD":99604},{"date":1735344000,"totalLiquidityUSD":99536},{"date":1735430400,"totalLiquidityUSD":101243},{"date":1735516800,"totalLiquidityUSD":100456},{"date":1735603200,"totalLiquidityUSD":99496},{"date":1735689600,"totalLiquidityUSD":100212},{"date":1735776000,"totalLiquidityUSD":101078},{"date":1735862400,"totalLiquidityUSD":102816},{"date":1735948800,"totalLiquidityUSD":106178},{"date":1736035200,"totalLiquidityUSD":107507},{"date":1736121600,"totalLiquidityUSD":107260},{"date":1736208000,"totalLiquidityUSD":108451},{"date":1736294400,"totalLiquidityUSD":101224},{"date":1736380800,"totalLiquidityUSD":99435},{"date":1736467200,"totalLiquidityUSD":97236},{"date":1736553600,"totalLiquidityUSD":86232},{"date":1736640000,"totalLiquidityUSD":86501},{"date":1736726400,"totalLiquidityUSD":86063},{"date":1736812800,"totalLiquidityUSD":83513},{"date":1736899200,"totalLiquidityUSD":85112},{"date":1736985600,"totalLiquidityUSD":88589},{"date":1737072000,"totalLiquidityUSD":87331},{"date":1737158400,"totalLiquidityUSD":90383},{"date":1737244800,"totalLiquidityUSD":86810},{"date":1737331200,"totalLiquidityUSD":84545},{"date":1737417600,"totalLiquidityUSD":85596},{"date":1737504000,"totalLiquidityUSD":87546},{"date":1737590400,"totalLiquidityUSD":85280},{"date":1737676800,"totalLiquidityUSD":87546},{"date":1737763200,"totalLiquidityUSD":86640},{"date":1737849600,"totalLiquidityUSD":87381},{"date":1737936000,"totalLiquidityUSD":84854},{"date":1738022400,"totalLiquidityUSD":84083},{"date":1738108800,"totalLiquidityUSD":82420},{"date":1738195200,"totalLiquidityUSD":82855},{"date":1738281600,"totalLiquidityUSD":85664},{"date":1738368000,"totalLiquidityUSD":87284},{"date":1738454400,"totalLiquidityUSD":83036},{"date":1738540800,"totalLiquidityUSD":76837},{"date":1738627200,"totalLiquidityUSD":77694},{"date":1738713600,"totalLiquidityUSD":75432},{"date":1738800000,"totalLiquidityUSD":76799},{"date":1738886400,"totalLiquidityUSD":75165},{"date":1738972800,"totalLiquidityUSD":73498},{"date":1739059200,"totalLiquidityUSD":73592},{"date":1739145600,"totalLiquidityUSD":72375},{"date":1739232000,"totalLiquidityUSD":73875},{"date":1739318400,"totalLiquidityUSD":72653},{"date":1739404800,"totalLiquidityUSD":75366},{"date":1739491200,"totalLiquidityUSD":75156},{"date":1739577600,"totalLiquidityUSD":74945},{"date":1739664000,"totalLiquidityUSD":74510},{"date":1739750400,"totalLiquidityUSD":74032},{"date":1739836800,"totalLiquidityUSD":75147},{"date":1739923200,"totalLiquidityUSD":74305},{"date":1740009600,"totalLiquidityUSD":75170},{"date":1740096000,"totalLiquidityUSD":75408},{"date":1740182400,"totalLiquidityUSD":73762},{"date":1740268800,"totalLiquidityUSD":75987},{"date":1740355200,"totalLiquidityUSD":77285},{"date":1740441600,"totalLiquidityUSD":71082},{"date":1740528000,"totalLiquidityUSD":70287},{"date":1740614400,"totalLiquidityUSD":67166},{"date":1740700800,"totalLiquidityUSD":63997},{"date":1740787200,"totalLiquidityUSD":65972},{"date":1740873600,"totalLiquidityUSD":64811},{"date":1740960000,"totalLiquidityUSD":69439},{"date":1741046400,"totalLiquidityUSD":62747},{"date":1741132800,"totalLiquidityUSD":64039},{"date":1741219200,"totalLiquidityUSD":65484},{"date":1741305600,"totalLiquidityUSD":63863},{"date":1741392000,"totalLiquidityUSD":63265},{"date":1741478400,"totalLiquidityUSD":64338},{"date":1741564800,"totalLiquidityUSD":61676},{"date":1741651200,"totalLiquidityUSD":57490},{"date":1741737600,"totalLiquidityUSD":58117},{"date":1741824000,"totalLiquidityUSD":58437},{"date":1741910400,"totalLiquidityUSD":58363},{"date":1741996800,"totalLiquidityUSD":58720},{"date":1742083200,"totalLiquidityUSD":58901},{"date":1742169600,"totalLiquidityUSD":58421},{"date":1742256000,"totalLiquidityUSD":58648},{"date":1742342400,"totalLiquidityUSD":59009},{"date":1742428800,"totalLiquidityUSD":60766},{"date":1742515200,"totalLiquidityUSD":59992},{"date":1742601600,"totalLiquidityUSD":59899},{"date":1742688000,"totalLiquidityUSD":59832},{"date":1742774400,"totalLiquidityUSD":60639},{"date":1742860800,"totalLiquidityUSD":61555},{"date":1742947200,"totalLiquidityUSD":61607},{"date":1743033600,"totalLiquidityUSD":60775},{"date":1743120000,"totalLiquidityUSD":60206},{"date":1743206400,"totalLiquidityUSD":58318},{"date":1743292800,"totalLiquidityUSD":56821},{"date":1743379200,"totalLiquidityUSD":56375},{"date":1743465600,"totalLiquidityUSD":56879},{"date":1743552000,"totalLiquidityUSD":57945},{"date":1743638400,"totalLiquidityUSD":56832},{"date":1743724800,"totalLiquidityUSD":56579},{"date":1743811200,"totalLiquidityUSD":56533},{"date":1743897600,"totalLiquidityUSD":56321},{"date":1743984000,"totalLiquidityUSD":52087},{"date":1744070400,"totalLiquidityUSD":51955},{"date":1744156800,"totalLiquidityUSD":48151},{"date":1744243200,"totalLiquidityUSD":52745},{"date":1744329600,"totalLiquidityUSD":50984},{"date":1744416000,"totalLiquidityUSD":51498},{"date":1744502400,"totalLiquidityUSD":53078},{"date":1744588800,"totalLiquidityUSD":52676},{"date":1744675200,"totalLiquidityUSD":52868},{"date":1744761600,"totalLiquidityUSD":52079},{"date":1744848000,"totalLiquidityUSD":51865},{"date":1744934400,"totalLiquidityUSD":51827},{"date":1745020800,"totalLiquidityUSD":52053},{"date":1745107200,"totalLiquidityUSD":52453},{"date":1745193600,"totalLiquidityUSD":52517},{"date":1745280000,"totalLiquidityUSD":51374},{"date":1745366400,"totalLiquidityUSD":55708},{"date":1745452800,"totalLiquidityUSD":55663},{"date":1745539200,"totalLiquidityUSD":54999},{"date":1745625600,"totalLiquidityUSD":55765},{"date":1745712000,"totalLiquidityUSD":56012},{"date":1745798400,"totalLiquidityUSD":55413},{"date":1745884800,"totalLiquidityUSD":55960},{"date":1745971200,"totalLiquidityUSD":55858},{"date":1746057600,"totalLiquidityUSD":55934},{"date":1746144000,"totalLiquidityUSD":56759},{"date":1746230400,"totalLiquidityUSD":56695},{"date":1746316800,"totalLiquidityUSD":56492},{"date":1746403200,"totalLiquidityUSD":55864},{"date":1746489600,"totalLiquidityUSD":55848},{"date":1746576000,"totalLiquidityUSD":56666},{"date":1746662400,"totalLiquidityUSD":56679},{"date":1746748800,"totalLiquidityUSD":64000},{"date":1746835200,"totalLiquidityUSD":66579},{"date":1746921600,"totalLiquidityUSD":70828},{"date":1747008000,"totalLiquidityUSD":70287},{"date":1747094400,"totalLiquidityUSD":68768},{"date":1747180800,"totalLiquidityUSD":74035},{"date":1747267200,"totalLiquidityUSD":71518},{"date":1747353600,"totalLiquidityUSD":71029},{"date":1747440000,"totalLiquidityUSD":69340},{"date":1747526400,"totalLiquidityUSD":69483},{"date":1747612800,"totalLiquidityUSD":67286},{"date":1747699200,"totalLiquidityUSD":71306},{"date":1747785600,"totalLiquidityUSD":70545},{"date":1747872000,"totalLiquidityUSD":71870},{"date":1747958400,"totalLiquidityUSD":73070},{"date":1748044800,"totalLiquidityUSD":70567},{"date":1748131200,"totalLiquidityUSD":70624},{"date":1748217600,"totalLiquidityUSD":70927},{"date":1748304000,"totalLiquidityUSD":71194},{"date":1748390400,"totalLiquidityUSD":72479},{"date":1748476800,"totalLiquidityUSD":73358},{"date":1748563200,"totalLiquidityUSD":72167},{"date":1748649600,"totalLiquidityUSD":70334},{"date":1748736000,"totalLiquidityUSD":70282},{"date":1748822400,"totalLiquidityUSD":70032},{"date":1748908800,"totalLiquidityUSD":72385},{"date":1748995200,"totalLiquidityUSD":72249},{"date":1749081600,"totalLiquidityUSD":72465},{"date":1749168000,"totalLiquidityUSD":68404},{"date":1749254400,"totalLiquidityUSD":69445},{"date":1749340800,"totalLiquidityUSD":70254},{"date":1749427200,"totalLiquidityUSD":69761},{"date":1749513600,"totalLiquidityUSD":73638},{"date":1749600000,"totalLiquidityUSD":75594},{"date":1749686400,"totalLiquidityUSD":75058},{"date":1749772800,"totalLiquidityUSD":69589},{"date":1749859200,"totalLiquidityUSD":70987},{"date":1749945600,"totalLiquidityUSD":70461},{"date":1750032000,"totalLiquidityUSD":70853},{"date":1750118400,"totalLiquidityUSD":71225},{"date":1750204800,"totalLiquidityUSD":70436},{"date":1750291200,"totalLiquidityUSD":70452},{"date":1750377600,"totalLiquidityUSD":70239},{"date":1750464000,"totalLiquidityUSD":68102},{"date":1750550400,"totalLiquidityUSD":64601},{"date":1750636800,"totalLiquidityUSD":64531},{"date":1750723200,"totalLiquidityUSD":68388},{"date":1750809600,"totalLiquidityUSD":68970},{"date":1750896000,"totalLiquidityUSD":68482},{"date":1750982400,"totalLiquidityUSD":68597},{"date":1751068800,"totalLiquidityUSD":68226},{"date":1751155200,"totalLiquidityUSD":68458},{"date":1751241600,"totalLiquidityUSD":70059},{"date":1751328000,"totalLiquidityUSD":69584},{"date":1751414400,"totalLiquidityUSD":67749},{"date":1751500800,"totalLiquidityUSD":71250},{"date":1751587200,"totalLiquidityUSD":71853},{"date":1751673600,"totalLiquidityUSD":70157},{"date":1751760000,"totalLiquidityUSD":70239},{"date":1751846400,"totalLiquidityUSD":71156},{"date":1751932800,"totalLiquidityUSD":70610},{"date":1752019200,"totalLiquidityUSD":72009},{"date":1752105600,"totalLiquidityUSD":75249},{"date":1752192000,"totalLiquidityUSD":79016},{"date":1752278400,"totalLiquidityUSD":78995},{"date":1752364800,"totalLiquidityUSD":78794},{"date":1752451200,"totalLiquidityUSD":79573},{"date":1752537600,"totalLiquidityUSD":79762},{"date":1752624000,"totalLiquidityUSD":82181},{"date":1752710400,"totalLiquidityUSD":87617},{"date":1752796800,"totalLiquidityUSD":91919},{"date":1752883200,"totalLiquidityUSD":91690},{"date":1752969600,"totalLiquidityUSD":92132},{"date":1753056000,"totalLiquidityUSD":95117},{"date":1753142400,"totalLiquidityUSD":95377},{"date":1753228800,"totalLiquidityUSD":94773},{"date":1753315200,"totalLiquidityUSD":92695},{"date":1753401600,"totalLiquidityUSD":92431},{"date":1753488000,"totalLiquidityUSD":94432},{"date":1753574400,"totalLiquidityUSD":95363},{"date":1753660800,"totalLiquidityUSD":96930},{"date":1753747200,"totalLiquidityUSD":95517},{"date":1753833600,"totalLiquidityUSD":95723},{"date":1753920000,"totalLiquidityUSD":96630},{"date":1754006400,"totalLiquidityUSD":93529},{"date":1754092800,"totalLiquidityUSD":90447},{"date":1754179200,"totalLiquidityUSD":88545},{"date":1754265600,"totalLiquidityUSD":89924},{"date":1754352000,"totalLiquidityUSD":93739},{"date":1754438400,"totalLiquidityUSD":91692},{"date":1754524800,"totalLiquidityUSD":93334},{"date":1754611200,"totalLiquidityUSD":97885},{"date":1754697600,"totalLiquidityUSD":100530},{"date":1754784000,"totalLiquidityUSD":105098},{"date":1754870400,"totalLiquidityUSD":106478},{"date":1754956800,"totalLiquidityUSD":105613},{"date":1755043200,"totalLiquidityUSD":112227},{"date":1755129600,"totalLiquidityUSD":114244},{"date":1755216000,"totalLiquidityUSD":112548},{"date":1755302400,"totalLiquidityUSD":109181},{"date":1755388800,"totalLiquidityUSD":108296},{"date":1755475200,"totalLiquidityUSD":109119},{"date":1755561600,"totalLiquidityUSD":105761},{"date":1755648000,"totalLiquidityUSD":101533},{"date":1755734400,"totalLiquidityUSD":106434},{"date":1755820800,"totalLiquidityUSD":104943},{"date":1755907200,"totalLiquidityUSD":114045},{"date":1755993600,"totalLiquidityUSD":114609},{"date":1756080000,"totalLiquidityUSD":113798},{"date":1756166400,"totalLiquidityUSD":108501},{"date":1756252800,"totalLiquidityUSD":110830},{"date":1756339200,"totalLiquidityUSD":110087},{"date":1756425600,"totalLiquidityUSD":108839},{"date":1756512000,"totalLiquidityUSD":106983},{"date":1756598400,"totalLiquidityUSD":108801},{"date":1756684800,"totalLiquidityUSD":107344},{"date":1756771200,"totalLiquidityUSD":105831},{"date":1756857600,"totalLiquidityUSD":106100},{"date":1756944000,"totalLiquidityUSD":108774},{"date":1757030400,"totalLiquidityUSD":106297},{"date":1757116800,"totalLiquidityUSD":106108},{"date":1757203200,"totalLiquidityUSD":105694},{"date":1757289600,"totalLiquidityUSD":105756},{"date":1757376000,"totalLiquidityUSD":105845},{"date":1757462400,"totalLiquidityUSD":105831},{"date":1757548800,"totalLiquidityUSD":107182},{"date":1757635200,"totalLiquidityUSD":108991},{"date":1757721600,"totalLiquidityUSD":114109},{"date":1757808000,"totalLiquidityUSD":113629},{"date":1757894400,"totalLiquidityUSD":112666},{"date":1757980800,"totalLiquidityUSD":110358},{"date":1758067200,"totalLiquidityUSD":110068},{"date":1758153600,"totalLiquidityUSD":112151},{"date":1758240000,"totalLiquidityUSD":111205},{"date":1758326400,"totalLiquidityUSD":109041},{"date":1758412800,"totalLiquidityUSD":109457},{"date":1758499200,"totalLiquidityUSD":105668},{"date":1758585600,"totalLiquidityUSD":103311},{"date":1758672000,"totalLiquidityUSD":103331},{"date":1758758400,"totalLiquidityUSD":100891},{"date":1758844800,"totalLiquidityUSD":98719},{"date":1758931200,"totalLiquidityUSD":100153},{"date":1759017600,"totalLiquidityUSD":99855},{"date":1759104000,"totalLiquidityUSD":102037},{"date":1759190400,"totalLiquidityUSD":103903},{"date":1759276800,"totalLiquidityUSD":102732},{"date":1759363200,"totalLiquidityUSD":106658},{"date":1759449600,"totalLiquidityUSD":109740},{"date":1759536000,"totalLiquidityUSD":109399},{"date":1759622400,"totalLiquidityUSD":110610},{"date":1759708800,"totalLiquidityUSD":109515},{"date":1759795200,"totalLiquidityUSD":113184},{"date":1759881600,"totalLiquidityUSD":108666},{"date":1759968000,"totalLiquidityUSD":109047},{"date":1760054400,"totalLiquidityUSD":106957},{"date":1760140800,"totalLiquidityUSD":95401},{"date":1760227200,"totalLiquidityUSD":93923},{"date":1760313600,"totalLiquidityUSD":102673},{"date":1760400000,"totalLiquidityUSD":104218},{"date":1760486400,"totalLiquidityUSD":101748},{"date":1760572800,"totalLiquidityUSD":99159},{"date":1760659200,"totalLiquidityUSD":97590},{"date":1760745600,"totalLiquidityUSD":96272},{"date":1760832000,"totalLiquidityUSD":96877},{"date":1760918400,"totalLiquidityUSD":98477},{"date":1761004800,"totalLiquidityUSD":98873},{"date":1761091200,"totalLiquidityUSD":96600},{"date":1761177600,"totalLiquidityUSD":95900},{"date":1761264000,"totalLiquidityUSD":96504},{"date":1761350400,"totalLiquidityUSD":98112},{"date":1761436800,"totalLiquidityUSD":98440},{"date":1761523200,"totalLiquidityUSD":103609},{"date":1761609600,"totalLiquidityUSD":102034},{"date":1761696000,"totalLiquidityUSD":99062},{"date":1761782400,"totalLiquidityUSD":98195},{"date":1761868800,"totalLiquidityUSD":96112},{"date":1761955200,"totalLiquidityUSD":96402},{"date":1762041600,"totalLiquidityUSD":96768},{"date":1762128000,"totalLiquidityUSD":95263},{"date":1762214400,"totalLiquidityUSD":91894},{"date":1762300800,"totalLiquidityUSD":85290},{"date":1762387200,"totalLiquidityUSD":87653},{"date":1762473600,"totalLiquidityUSD":85819},{"date":1762560000,"totalLiquidityUSD":87867},{"date":1762646400,"totalLiquidityUSD":87390},{"date":1762732800,"totalLiquidityUSD":91860},{"date":1762819200,"totalLiquidityUSD":92028},{"date":1762905600,"totalLiquidityUSD":87928},{"date":1762992000,"totalLiquidityUSD":87961},{"date":1763078400,"totalLiquidityUSD":83264},{"date":1763164800,"totalLiquidityUSD":83108},{"date":1763251200,"totalLiquidityUSD":82572},{"date":1763337600,"totalLiquidityUSD":82344},{"date":1763424000,"totalLiquidityUSD":79927},{"date":1763510400,"totalLiquidityUSD":80644},{"date":1763596800,"totalLiquidityUSD":79881},{"date":1763683200,"totalLiquidityUSD":75412},{"date":1763769600,"totalLiquidityUSD":74662},{"date":1763856000,"totalLiquidityUSD":75532},{"date":1763942400,"totalLiquidityUSD":75847},{"date":1764028800,"totalLiquidityUSD":77725},{"date":1764115200,"totalLiquidityUSD":77907},{"date":1764201600,"totalLiquidityUSD":80131},{"date":1764288000,"totalLiquidityUSD":79650},{"date":1764374400,"totalLiquidityUSD":80199},{"date":1764460800,"totalLiquidityUSD":79170},{"date":1764547200,"totalLiquidityUSD":76309},{"date":1764633600,"totalLiquidityUSD":75327},{"date":1764720000,"totalLiquidityUSD":79439},{"date":1764806400,"totalLiquidityUSD":83763},{"date":1764892800,"totalLiquidityUSD":82474},{"date":1764979200,"totalLiquidityUSD":80123},{"date":1765065600,"totalLiquidityUSD":80286},{"date":1765152000,"totalLiquidityUSD":80449},{"date":1765238400,"totalLiquidityUSD":81349},{"date":1765324800,"totalLiquidityUSD":85533},{"date":1765411200,"totalLiquidityUSD":84111},{"date":1765497600,"totalLiquidityUSD":84068},{"date":1765584000,"totalLiquidityUSD":81023},{"date":1765670400,"totalLiquidityUSD":81612},{"date":1765756800,"totalLiquidityUSD":81750},{"date":1765843200,"totalLiquidityUSD":78716},{"date":1765929600,"totalLiquidityUSD":78492},{"date":1766016000,"totalLiquidityUSD":76037},{"date":1766102400,"totalLiquidityUSD":75923},{"date":1766188800,"totalLiquidityUSD":78828},{"date":1766275200,"totalLiquidityUSD":78745},{"date":1766361600,"totalLiquidityUSD":79474},{"date":1766448000,"totalLiquidityUSD":79416},{"date":1766534400,"totalLiquidityUSD":78521},{"date":1766620800,"totalLiquidityUSD":78286},{"date":1766707200,"totalLiquidityUSD":77433},{"date":1766793600,"totalLiquidityUSD":77871},{"date":1766880000,"totalLiquidityUSD":78226},{"date":1766966400,"totalLiquidityUSD":79446},{"date":1767052800,"totalLiquidityUSD":78016},{"date":1767139200,"totalLiquidityUSD":78547},{"date":1767225600,"totalLiquidityUSD":78917},{"date":1767312000,"totalLiquidityUSD":79304},{"date":1767398400,"totalLiquidityUSD":81871},{"date":1767484800,"totalLiquidityUSD":82148},{"date":1767571200,"totalLiquidityUSD":83016},{"date":1767657600,"totalLiquidityUSD":83450},{"date":1767744000,"totalLiquidityUSD":84740},{"date":1767830400,"totalLiquidityUSD":82738},{"date":1767916800,"totalLiquidityUSD":81573},{"date":1768003200,"totalLiquidityUSD":80935},{"date":1768089600,"totalLiquidityUSD":81149},{"date":1768176000,"totalLiquidityUSD":81698},{"date":1768262400,"totalLiquidityUSD":81147},{"date":1768348800,"totalLiquidityUSD":85901},{"date":1768435200,"totalLiquidityUSD":85171},{"date":1768521600,"totalLiquidityUSD":85475},{"date":1768608000,"totalLiquidityUSD":85059},{"date":1768694400,"totalLiquidityUSD":85371},{"date":1768780800,"totalLiquidityUSD":83296},{"date":1768867200,"totalLiquidityUSD":83123},{"date":1768953600,"totalLiquidityUSD":78646},{"date":1769040000,"totalLiquidityUSD":79742},{"date":1769126400,"totalLiquidityUSD":78502},{"date":1769212800,"totalLiquidityUSD":78312},{"date":1769299200,"totalLiquidityUSD":78175},{"date":1769385600,"totalLiquidityUSD":76635},{"date":1769472000,"totalLiquidityUSD":77789},{"date":1769558400,"totalLiquidityUSD":79482},{"date":1769644800,"totalLiquidityUSD":78370},{"date":1769731200,"totalLiquidityUSD":75492},{"date":1769817600,"totalLiquidityUSD":73133},{"date":1769904000,"totalLiquidityUSD":68120},{"date":1769990400,"totalLiquidityUSD":64973},{"date":1770076800,"totalLiquidityUSD":66317},{"date":1770163200,"totalLiquidityUSD":64409},{"date":1770249600,"totalLiquidityUSD":62249},{"date":1770336000,"totalLiquidityUSD":57103},{"date":1770422400,"totalLiquidityUSD":60534},{"date":1770508800,"totalLiquidityUSD":61025},{"date":1770595200,"totalLiquidityUSD":60980},{"date":1770681600,"totalLiquidityUSD":61325},{"date":1770768000,"totalLiquidityUSD":59628},{"date":1770854400,"totalLiquidityUSD":58343},{"date":1770940800,"totalLiquidityUSD":58138},{"date":1771027200,"totalLiquidityUSD":60274},{"date":1771113600,"totalLiquidityUSD":60450},{"date":1771200000,"totalLiquidityUSD":58800},{"date":1771286400,"totalLiquidityUSD":59251},{"date":1771372800,"totalLiquidityUSD":59016},{"date":1771459200,"totalLiquidityUSD":58758},{"date":1771545600,"totalLiquidityUSD":58378},{"date":1771632000,"totalLiquidityUSD":58372},{"date":1771718400,"totalLiquidityUSD":58775},{"date":1771804800,"totalLiquidityUSD":56697},{"date":1771891200,"totalLiquidityUSD":55905},{"date":1771977600,"totalLiquidityUSD":56516},{"date":1772064000,"totalLiquidityUSD":60352},{"date":1772150400,"totalLiquidityUSD":59894},{"date":1772236800,"totalLiquidityUSD":57850},{"date":1772323200,"totalLiquidityUSD":59941},{"date":1772409600,"totalLiquidityUSD":58308},{"date":1772496000,"totalLiquidityUSD":59322},{"date":1772582400,"totalLiquidityUSD":58949},{"date":1772668800,"totalLiquidityUSD":61580},{"date":1772755200,"totalLiquidityUSD":60838},{"date":1772841600,"totalLiquidityUSD":58990},{"date":1772928000,"totalLiquidityUSD":58678},{"date":1773014400,"totalLiquidityUSD":58436},{"date":1773100800,"totalLiquidityUSD":59643},{"date":1773187200,"totalLiquidityUSD":59726},{"date":1773273600,"totalLiquidityUSD":60304},{"date":1773360000,"totalLiquidityUSD":61796},{"date":1773446400,"totalLiquidityUSD":61339},{"date":1773532800,"totalLiquidityUSD":61039},{"date":1773619200,"totalLiquidityUSD":62997},{"date":1773705600,"totalLiquidityUSD":66376},{"date":1773792000,"totalLiquidityUSD":65955},{"date":1773878400,"totalLiquidityUSD":63253},{"date":1773964800,"totalLiquidityUSD":62224},{"date":1774051200,"totalLiquidityUSD":62344},{"date":1774137600,"totalLiquidityUSD":61344},{"date":1774224000,"totalLiquidityUSD":60209},{"date":1774310400,"totalLiquidityUSD":62153},{"date":1774396800,"totalLiquidityUSD":62484},{"date":1774483200,"totalLiquidityUSD":62260},{"date":1774569600,"totalLiquidityUSD":60347},{"date":1774656000,"totalLiquidityUSD":59087},{"date":1774742400,"totalLiquidityUSD":59387},{"date":1774828800,"totalLiquidityUSD":60033},{"date":1774915200,"totalLiquidityUSD":60744},{"date":1775001600,"totalLiquidityUSD":61368},{"date":1775088000,"totalLiquidityUSD":60810},{"date":1775174400,"totalLiquidityUSD":60334},{"date":1775260800,"totalLiquidityUSD":60279},{"date":1775347200,"totalLiquidityUSD":60401},{"date":1775433600,"totalLiquidityUSD":61826},{"date":1775520000,"totalLiquidityUSD":61508},{"date":1775606400,"totalLiquidityUSD":64038},{"date":1775692800,"totalLiquidityUSD":63025},{"date":1775779200,"totalLiquidityUSD":63048},{"date":1775865600,"totalLiquidityUSD":64292},{"date":1775952000,"totalLiquidityUSD":64951},{"date":1776038400,"totalLiquidityUSD":63205},{"date":1776124800,"totalLiquidityUSD":66789},{"date":1776211200,"totalLiquidityUSD":65931},{"date":1776297600,"totalLiquidityUSD":66455},{"date":1776384000,"totalLiquidityUSD":65980},{"date":1776470400,"totalLiquidityUSD":67800},{"date":1776556800,"totalLiquidityUSD":66326},{"date":1776643200,"totalLiquidityUSD":64834},{"date":1776729600,"totalLiquidityUSD":65742},{"date":1776816000,"totalLiquidityUSD":65841},{"date":1776902400,"totalLiquidityUSD":66101},{"date":1776988800,"totalLiquidityUSD":65826},{"date":1777075200,"totalLiquidityUSD":65670},{"date":1777161600,"totalLiquidityUSD":65569},{"date":1777248000,"totalLiquidityUSD":67162},{"date":1777334400,"totalLiquidityUSD":65283},{"date":1777420800,"totalLiquidityUSD":65080},{"date":1777507200,"totalLiquidityUSD":64611},{"date":1777593600,"totalLiquidityUSD":64487},{"date":1777680000,"totalLiquidityUSD":65134},{"date":1777766400,"totalLiquidityUSD":65355},{"date":1777852800,"totalLiquidityUSD":65636},{"date":1777939200,"totalLiquidityUSD":66223},{"date":1778025600,"totalLiquidityUSD":66702},{"date":1778112000,"totalLiquidityUSD":65865},{"date":1778198400,"totalLiquidityUSD":64886},{"date":1778284800,"totalLiquidityUSD":65502},{"date":1778371200,"totalLiquidityUSD":65854},{"date":1778457600,"totalLiquidityUSD":65871},{"date":1778544000,"totalLiquidityUSD":65535},{"date":1778630400,"totalLiquidityUSD":64970},{"date":1778716800,"totalLiquidityUSD":64209},{"date":1778803200,"totalLiquidityUSD":64688},{"date":1778889600,"totalLiquidityUSD":63836},{"date":1778976000,"totalLiquidityUSD":62912},{"date":1779062400,"totalLiquidityUSD":61705},{"date":1779148800,"totalLiquidityUSD":61941},{"date":1779235200,"totalLiquidityUSD":61610},{"date":1779321600,"totalLiquidityUSD":62121},{"date":1779408000,"totalLiquidityUSD":61913},{"date":1779494400,"totalLiquidityUSD":60643},{"date":1779580800,"totalLiquidityUSD":61766},{"date":1779667200,"totalLiquidityUSD":61352},{"date":1779753600,"totalLiquidityUSD":61113},{"date":1779840000,"totalLiquidityUSD":60730},{"date":1779926400,"totalLiquidityUSD":59794},{"date":1780012800,"totalLiquidityUSD":59337},{"date":1780099200,"totalLiquidityUSD":59677},{"date":1780185600,"totalLiquidityUSD":59874},{"date":1780272000,"totalLiquidityUSD":59457},{"date":1780358400,"totalLiquidityUSD":59229},{"date":1780444800,"totalLiquidityUSD":56654},{"date":1780531200,"totalLiquidityUSD":55532},{"date":1780617600,"totalLiquidityUSD":53895},{"date":1780704000,"totalLiquidityUSD":50999},{"date":1780790400,"totalLiquidityUSD":50691},{"date":1780876800,"totalLiquidityUSD":52865},{"date":1780963200,"totalLiquidityUSD":52703},{"date":1781049600,"totalLiquidityUSD":51938},{"date":1781136000,"totalLiquidityUSD":52082},{"date":1781222400,"totalLiquidityUSD":52762},{"date":1781308800,"totalLiquidityUSD":52774},{"date":1781395200,"totalLiquidityUSD":52907},{"date":1781481600,"totalLiquidityUSD":53597},{"date":1781568000,"totalLiquidityUSD":54640},{"date":1781654400,"totalLiquidityUSD":55157},{"date":1781740800,"totalLiquidityUSD":54417},{"date":1781827200,"totalLiquidityUSD":53545},{"date":1781913600,"totalLiquidityUSD":53471},{"date":1782000000,"totalLiquidityUSD":54036},{"date":1782086400,"totalLiquidityUSD":53679},{"date":1782172800,"totalLiquidityUSD":53942},{"date":1782259200,"totalLiquidityUSD":52654},{"date":1782345600,"totalLiquidityUSD":51722},{"date":1782432000,"totalLiquidityUSD":49712},{"date":1782518400,"totalLiquidityUSD":50786},{"date":1782604800,"totalLiquidityUSD":50734},{"date":1782691200,"totalLiquidityUSD":50697},{"date":1782777600,"totalLiquidityUSD":51154},{"date":1782864000,"totalLiquidityUSD":51090},{"date":1782950400,"totalLiquidityUSD":51642},{"date":1783036800,"totalLiquidityUSD":53198},{"date":1783123200,"totalLiquidityUSD":54431},{"date":1783209600,"totalLiquidityUSD":54456},{"date":1783296000,"totalLiquidityUSD":55119},{"date":1783382400,"totalLiquidityUSD":55234},{"date":1783468800,"totalLiquidityUSD":54392},{"date":1783555200,"totalLiquidityUSD":53987},{"date":1783641600,"totalLiquidityUSD":54060},{"date":1783728000,"totalLiquidityUSD":55221},{"date":1783814400,"totalLiquidityUSD":55334},{"date":1783900800,"totalLiquidityUSD":55797},{"date":1783987200,"totalLiquidityUSD":54739},{"date":1784073600,"totalLiquidityUSD":56600},{"date":1784160000,"totalLiquidityUSD":57649},{"date":1784246400,"totalLiquidityUSD":56559},{"date":1784332800,"totalLiquidityUSD":56126},{"date":1784419200,"totalLiquidityUSD":56453},{"date":1784505600,"totalLiquidityUSD":56953},{"date":1784592000,"totalLiquidityUSD":57826},{"date":1784678400,"totalLiquidityUSD":57919},{"date":1784764800,"totalLiquidityUSD":57870},{"date":1784851200,"totalLiquidityUSD":56915},{"date":1784937600,"totalLiquidityUSD":56430},{"date":1785024000,"totalLiquidityUSD":56882},{"date":1785110400,"totalLiquidityUSD":58312},{"date":1785196800,"totalLiquidityUSD":56867},{"date":1785283200,"totalLiquidityUSD":57355},{"date":1785369600,"totalLiquidityUSD":57504},{"date":1785456000,"totalLiquidityUSD":57443},{"date":1785542400,"totalLiquidityUSD":56654},{"date":1785628800,"totalLiquidityUSD":56148},{"date":1785715200,"totalLiquidityUSD":56446},{"date":1785801600,"totalLiquidityUSD":56640},{"date":1785888000,"totalLiquidityUSD":56609},{"date":1785974400,"totalLiquidityUSD":57457},{"date":1786060800,"totalLiquidityUSD":57294},{"date":1786147200,"totalLiquidityUSD":57579},{"date":1786233600,"totalLiquidityUSD":57628},{"date":1786320000,"totalLiquidityUSD":57660},{"date":1786406400,"totalLiquidityUSD":56832},{"date":1786492800,"totalLiquidityUSD":56909},{"date":1786579200,"totalLiquidityUSD":57010},{"date":1786665600,"totalLiquidityUSD":57024},{"date":1786752000,"totalLiquidityUSD":56912},{"date":1786838400,"totalLiquidityUSD":56903},{"date":1786924800,"totalLiquidityUSD":57286},{"date":1787011200,"totalLiquidityUSD":57339},{"date":1787097600,"totalLiquidityUSD":57588},{"date":1787184000,"totalLiquidityUSD":64289},{"date":1787270400,"totalLiquidityUSD":66299},{"date":1787356800,"totalLiquidityUSD":69653},{"date":1787443200,"totalLiquidityUSD":67414},{"date":1787529600,"totalLiquidityUSD":68111},{"date":1787616000,"totalLiquidityUSD":67546},{"date":1787702400,"totalLiquidityUSD":66484},{"date":1787788800,"totalLiquidityUSD":67561},{"date":1787875200,"totalLiquidityUSD":67926},{"date":1787961600,"totalLiquidityUSD":66491},{"date":1788048000,"totalLiquidityUSD":66802},{"date":1788134400,"totalLiquidityUSD":66018},{"date":1788220800,"totalLiquidityUSD":67044},{"date":1788307200,"totalLiquidityUSD":65904},{"date":1788393600,"totalLiquidityUSD":65606},{"date":1788480000,"totalLiquidityUSD":67760},{"date":1788566400,"totalLiquidityUSD":66753},{"date":1788652800,"totalLiquidityUSD":67651},{"date":1788739200,"totalLiquidityUSD":67663},{"date":1788825600,"totalLiquidityUSD":67378},{"date":1788912000,"totalLiquidityUSD":67402},{"date":1788998400,"totalLiquidityUSD":66897},{"date":1789084800,"totalLiquidityUSD":66592},{"date":1789171200,"totalLiquidityUSD":67942},{"date":1789257600,"totalLiquidityUSD":68133},{"date":1789344000,"totalLiquidityUSD":67292},{"date":1789430400,"totalLiquidityUSD":67622},{"date":1789516800,"totalLiquidityUSD":65420},{"date":1789603200,"totalLiquidityUSD":66079},{"date":1789689600,"totalLiquidityUSD":67073},{"date":1789776000,"totalLiquidityUSD":69993},{"date":1789862400,"totalLiquidityUSD":70184},{"date":1789948800,"totalLiquidityUSD":70828},{"date":1790035200,"totalLiquidityUSD":72484},{"date":1790121600,"totalLiquidityUSD":72691},{"date":1790208000,"totalLiquidityUSD":71256},{"date":1790294400,"totalLiquidityUSD":71400},{"date":1790380800,"totalLiquidityUSD":71402},{"date":1790467200,"totalLiquidityUSD":71542},{"date":1790553600,"totalLiquidityUSD":70720},{"date":1790640000,"totalLiquidityUSD":70855},{"date":1790726400,"totalLiquidityUSD":71066},{"date":1790812800,"totalLiquidityUSD":71378},{"date":1790899200,"totalLiquidityUSD":71751},{"date":1790985600,"totalLiquidityUSD":71142},{"date":1791072000,"totalLiquidityUSD":71459},{"date":1791158400,"totalLiquidityUSD":72268},{"date":1791244800,"totalLiquidityUSD":71841},{"date":1791331200,"totalLiquidityUSD":69865},{"date":1791417600,"totalLiquidityUSD":69161},{"date":1791504000,"totalLiquidityUSD":67203},{"date":1791590400,"totalLiquidityUSD":67454},{"date":1791676800,"totalLiquidityUSD":67762},{"date":1791763200,"totalLiquidityUSD":68552},{"date":1791849600,"totalLiquidityUSD":65949},{"date":1791936000,"totalLiquidityUSD":67713},{"date":1792022400,"totalLiquidityUSD":65974},{"date":1792108800,"totalLiquidityUSD":66445},{"date":1792195200,"totalLiquidityUSD":66146},{"date":1792281600,"totalLiquidityUSD":65700},{"date":1792368000,"totalLiquidityUSD":66073},{"date":1792454400,"totalLiquidityUSD":65530},{"date":1792540800,"totalLiquidityUSD":66528},{"date":1792627200,"totalLiquidityUSD":66456},{"date":1792716491,"totalLiquidityUSD":65319}],"tokensInUsd":[{"date":1677110400,"tokens":{"WETH":33.0198,"USDC":40.07365}},{"date":1677196800,"tokens":{"USDC":50.13429,"WETH":33.21527}},{"date":1677283200,"tokens":{"USDC":2007.53982,"WETH":32.49843}},{"date":1677369600,"tokens":{"WETH":32.34847,"USDC":2016.21037}},{"date":1677456000,"tokens":{"WETH":66.08706,"USDC":2017.34404}},{"date":1677542400,"tokens":{"USDC":3021.88125,"WETH":65.85275}},{"date":1677628800,"tokens":{"WETH":64.76796,"USDC":3027.20383}},{"date":1677715200,"tokens":{"WETH":67.15772,"USDC":5201.2642}},{"date":1677801600,"tokens":{"WETH":66.56575,"USDC":5213.71422}},{"date":1677888000,"tokens":{"WETH":63.46494,"USDC":5212.77412}},{"date":1677974400,"tokens":{"WETH":63.38895,"USDC":5197.06273}},{"date":1678060800,"tokens":{"WETH":63.28837,"USDC":5202.8065}},{"date":1678147200,"tokens":{"WETH":63.55371,"USDC":205571.05065}},{"date":1678233600,"tokens":{"USDC":497756.44206,"WETH":63.37398}},{"date":1678320000,"tokens":{"USDC":500274.57292,"WETH":62.36108}},{"date":1678406400,"tokens":{"USDC":908921.98682,"WETH":58.39006}},{"date":1678492800,"tokens":{"WETH":57.92008,"USDC":894156.97054}},{"date":1678579200,"tokens":{"USDC":708460.50399,"WETH":59.89657}},{"date":1678665600,"tokens":{"WETH":64.67899,"USDC":732345.49402}},{"date":1678752000,"tokens":{"USDC":737108.88551,"WETH":68.40295}},{"date":1678838400,"tokens":{"USDC":880459.45297,"WETH":69.5484}},{"date":1678924800,"tokens":{"WETH":67.68698,"USDC":881660.44847}},{"date":1679011200,"tokens":{"WETH":69.17159,"USDC":925014.66331}},{"date":1679097600,"tokens":{"WETH":73.64521,"USDC":1149173.99111}},{"date":1679184000,"tokens":{"USDC":1386213.26186,"WETH":90.69913}},{"date":1679270400,"tokens":{"USDC":1321462.09268,"WETH":272.92335}},{"date":1679356800,"tokens":{"WETH":5662.3148,"USDC":1409082.15767}},{"date":1679443200,"tokens":{"USDC":1838426.20886,"WETH":74167.0247}},{"date":1679529600,"tokens":{"USDC":1709237.65068,"WETH":236045.57648}},{"date":1679616000,"tokens":{"USDC":2513595.99873,"WETH":249556.83993}},{"date":1679702400,"tokens":{"WETH":441885.29201,"USDC":2385098.79388}},{"date":1679788800,"tokens":{"USDC":2403734.90991,"WETH":445188.38111}},{"date":1679875200,"tokens":{"USDC":2038086.15434,"WETH":470946.20815}},{"date":1679961600,"tokens":{"USDC":2134264.28222,"WETH":548663.19981}},{"date":1680048000,"tokens":{"USDC":2029301.82677,"WETH":550626.92787}},{"date":1680134400,"tokens":{"USDC":1639098.06596,"WETH":549193.08279}},{"date":1680220800,"tokens":{"USDC":1453330.32273,"WETH":474766.26869}},{"date":1680307200,"tokens":{"USDC":1502284.44513,"WETH":526471.28693}},{"date":1680393600,"tokens":{"USDC":1534169.61493,"WETH":586320.36027}},{"date":1680480000,"tokens":{"USDC":1570856.04316,"WETH":581760.10318}},{"date":1680566400,"tokens":{"USDC":1528130.90697,"WETH":575641.29598}},{"date":1680652800,"tokens":{"USDC":1178684.33053,"WETH":576271.54104}},{"date":1680739200,"tokens":{"WETH":565442.00035,"USDC":1062877.48483}},{"date":1680825600,"tokens":{"USDC":1013469.9679,"WETH":460370.91254}},{"date":1680912000,"tokens":{"WETH":455307.83357,"USDC":1005986.4753}},{"date":1680998400,"tokens":{"USDC":946554.82475,"WETH":448119.18615}},{"date":1681084800,"tokens":{"WETH":442245.9819,"USDC":917477.82387}},{"date":1681171200,"tokens":{"USDC":852706.64513,"WETH":457367.83113}},{"date":1681257600,"tokens":{"WETH":453762.97208,"USDC":842838.62096}},{"date":1681344000,"tokens":{"USDC":1433128.99114,"WETH":438153.21031}},{"date":1681430400,"tokens":{"WETH":479202.85384,"USDC":1447013.26424}},{"date":1681516800,"tokens":{"WETH":559892.24398,"USDC":1558755.52226}},{"date":1681603200,"tokens":{"USDC":1612246.65399,"WETH":563384.90238}},{"date":1681689600,"tokens":{"WETH":541879.62121,"USDC":2484840.91934}},{"date":1681776000,"tokens":{"USDC":2694690.55862,"WETH":579092.74738}},{"date":1681862400,"tokens":{"USDC":2720323.3246,"WETH":642028.30022}},{"date":1681948800,"tokens":{"WETH":596953.6465,"USDC":2667385.95128}},{"date":1682035200,"tokens":{"USDC":2626880.73263,"WETH":598458.47296}},{"date":1682121600,"tokens":{"WETH":575288.64985,"USDC":2586525.26185}},{"date":1682208000,"tokens":{"USDC":2579858.84253,"WETH":597880.1966}},{"date":1682294400,"tokens":{"USDC":2580190.79681,"WETH":600957.19938}},{"date":1682380800,"tokens":{"USDC":2345056.93261,"WETH":585897.11768}},{"date":1682467200,"tokens":{"USDC":2331036.54702,"WETH":595316.33363}},{"date":1682553600,"tokens":{"USDC":2320256.64429,"WETH":606235.37994}},{"date":1682640000,"tokens":{"WETH":558527.96701,"USDC":2220804.25293}},{"date":1682726400,"tokens":{"USDC":921895.55038,"WETH":553291.76593}},{"date":1682812800,"tokens":{"WETH":556832.05575,"USDC":891415.06203}},{"date":1682899200,"tokens":{"USDC":840590.06901,"WETH":550772.61268}},{"date":1682985600,"tokens":{"WETH":504339.50441,"USDC":802021.4123}},{"date":1683072000,"tokens":{"USDC":725005.43468,"WETH":450461.37417}},{"date":1683158400,"tokens":{"USDC":717403.28797,"WETH":456593.86059}},{"date":1683244800,"tokens":{"WETH":392834.9835,"USDC":666648.14621}},{"date":1683331200,"tokens":{"USDC":653081.67083,"WETH":414764.87154}},{"date":1683417600,"tokens":{"USDC":661745.92415,"WETH":397616.11818}},{"date":1683504000,"tokens":{"USDC":659073.48395,"WETH":392068.29562}},{"date":1683590400,"tokens":{"WETH":380204.81747,"USDC":651689.70157}},{"date":1683676800,"tokens":{"WETH":356454.64788,"USDC":619499.25383}},{"date":1683763200,"tokens":{"WETH":374740.62132,"USDC":615024.18655}},{"date":1683849600,"tokens":{"USDC":587669.87748,"WETH":364390.66438}},{"date":1683936000,"tokens":{"WETH":350958.31042,"USDC":584602.35452}},{"date":1684022400,"tokens":{"WETH":367933.08252,"USDC":582566.50333}},{"date":1684108800,"tokens":{"USDC":581985.00889,"WETH":365594.00213}},{"date":1684195200,"tokens":{"WETH":388009.03412,"USDC":580094.21203}},{"date":1684281600,"tokens":{"USDC":575509.74841,"WETH":387970.54573}},{"date":1684368000,"tokens":{"USDC":563394.33662,"WETH":368216.41215}},{"date":1684454400,"tokens":{"USDC":562691.2643,"WETH":341723.72298}},{"date":1684540800,"tokens":{"USDC":570839.11115,"WETH":329825.57047}},{"date":1684627200,"tokens":{"USDC":583469.62153,"WETH":327659.51335}},{"date":1684713600,"tokens":{"WETH":286061.69391,"USDC":582123.71065}},{"date":1684800000,"tokens":{"USDC":580816.75516,"WETH":272681.56232}},{"date":1684886400,"tokens":{"USDC":555714.37918,"WETH":288283.78844}},{"date":1684972800,"tokens":{"USDC":537764.01185,"WETH":267204.39696}},{"date":1685059200,"tokens":{"USDC":536672.74801,"WETH":224280.64408}},{"date":1685145600,"tokens":{"WETH":221151.93336,"USDC":550639.72873}},{"date":1685232000,"tokens":{"WETH":229090.52397,"USDC":501323.94397}},{"date":1685318400,"tokens":{"USDC":500711.55574,"WETH":238647.53013}},{"date":1685404800,"tokens":{"USDC":497888.65535,"WETH":263547.36336}},{"date":1685491200,"tokens":{"WETH":248943.7899,"USDC":436013.11605}},{"date":1685577600,"tokens":{"USDC":513485.1758,"WETH":213156.55312}},{"date":1685664000,"tokens":{"WETH":211713.85072,"USDC":517678.45919}},{"date":1685750400,"tokens":{"USDC":511019.34869,"WETH":223172.86558}},{"date":1685836800,"tokens":{"WETH":208282.05254,"USDC":549958.00457}},{"date":1685923200,"tokens":{"WETH":207678.30858,"USDC":549864.6721}},{"date":1686009600,"tokens":{"USDC":513405.14686,"WETH":193507.68415}},{"date":1686096000,"tokens":{"WETH":196758.68745,"USDC":492385.89154}},{"date":1686182400,"tokens":{"WETH":191432.16632,"USDC":492377.48556}},{"date":1686268800,"tokens":{"USDC":492357.29098,"WETH":176394.90109}},{"date":1686355200,"tokens":{"USDC":433876.06842,"WETH":174167.00451}},{"date":1686441600,"tokens":{"USDC":432604.26373,"WETH":157113.49142}},{"date":1686528000,"tokens":{"USDC":418648.03882,"WETH":157297.2897}},{"date":1686614400,"tokens":{"USDC":405016.31315,"WETH":155895.56433}},{"date":1686700800,"tokens":{"WETH":156196.01532,"USDC":405506.21022}},{"date":1686787200,"tokens":{"USDC":405846.87725,"WETH":143791.31807}},{"date":1686873600,"tokens":{"WETH":125173.33937,"USDC":389285.55255}},{"date":1686960000,"tokens":{"WETH":128839.78641,"USDC":390721.72808}},{"date":1687046400,"tokens":{"USDC":390877.96991,"WETH":129448.05216}},{"date":1687132800,"tokens":{"WETH":129274.04173,"USDC":391360.84396}},{"date":1687219200,"tokens":{"WETH":130138.7423,"USDC":390721.10166}},{"date":1687305600,"tokens":{"USDC":402552.44189,"WETH":135111.01439}},{"date":1687392000,"tokens":{"WETH":153350.19656,"USDC":402529.17014}},{"date":1687478400,"tokens":{"USDC":401192.73,"WETH":150380.5078}},{"date":1687564800,"tokens":{"USDC":406092.97706,"WETH":151071.35597}},{"date":1687651200,"tokens":{"WETH":152568.75621,"USDC":404561.23141}},{"date":1687737600,"tokens":{"WETH":153259.77469,"USDC":404174.93853}},{"date":1687824000,"tokens":{"USDC":393873.44364,"WETH":150647.11745}},{"date":1687910400,"tokens":{"WETH":137694.30223,"USDC":393572.33612}},{"date":1687996800,"tokens":{"USDC":389688.91075,"WETH":140498.27609}},{"date":1688083200,"tokens":{"WETH":137307.4906,"USDC":377162.71326}},{"date":1688169600,"tokens":{"WETH":136885.56343,"USDC":275264.78154}},{"date":1688256000,"tokens":{"WETH":136269.00719,"USDC":275463.24803}},{"date":1688342400,"tokens":{"USDC":276517.42199,"WETH":138589.47749}},{"date":1688428800,"tokens":{"USDC":276743.1264,"WETH":139842.12534}},{"date":1688515200,"tokens":{"WETH":138618.00804,"USDC":276380.68692}},{"date":1688601600,"tokens":{"WETH":156127.08691,"USDC":277041.18131}},{"date":1688688000,"tokens":{"USDC":275870.8894,"WETH":148941.71267}},{"date":1688774400,"tokens":{"WETH":131248.36872,"USDC":361002.87881}},{"date":1688860800,"tokens":{"WETH":131119.74342,"USDC":360862.19197}},{"date":1688947200,"tokens":{"USDC":361961.07436,"WETH":130740.30735}},{"date":1689033600,"tokens":{"USDC":345836.11877,"WETH":131960.80134}},{"date":1689120000,"tokens":{"WETH":132524.29658,"USDC":350881.98586}},{"date":1689206400,"tokens":{"WETH":131899.64004,"USDC":381831.13687}},{"date":1689292800,"tokens":{"USDC":376088.28607,"WETH":141947.52696}},{"date":1689379200,"tokens":{"USDC":376619.59488,"WETH":136117.99112}},{"date":1689465600,"tokens":{"USDC":376304.85908,"WETH":136358.86448}},{"date":1689552000,"tokens":{"WETH":135566.14337,"USDC":376056.29503}},{"date":1689638400,"tokens":{"WETH":134964.80009,"USDC":376414.97583}},{"date":1689724800,"tokens":{"USDC":349483.58874,"WETH":134070.66989}},{"date":1689811200,"tokens":{"WETH":133444.17137,"USDC":343777.11455}},{"date":1689897600,"tokens":{"USDC":339565.94779,"WETH":132899.18318}},{"date":1689984000,"tokens":{"USDC":340537.2848,"WETH":132706.50475}},{"date":1690070400,"tokens":{"WETH":130444.99172,"USDC":339952.38003}},{"date":1690156800,"tokens":{"USDC":307007.94747,"WETH":132259.14342}},{"date":1690243200,"tokens":{"USDC":307259.77997,"WETH":129546.72054}},{"date":1690329600,"tokens":{"WETH":130125.07416,"USDC":307238.50253}},{"date":1690416000,"tokens":{"WETH":131025.39967,"USDC":302436.7032}},{"date":1690502400,"tokens":{"USDC":302250.17085,"WETH":130578.43705}},{"date":1690588800,"tokens":{"WETH":131445.63961,"USDC":250964.31122}},{"date":1690675200,"tokens":{"USDC":251023.22735,"WETH":131893.22307}},{"date":1690761600,"tokens":{"WETH":131294.76284,"USDC":246966.42465}},{"date":1690848000,"tokens":{"USDC":246977.78236,"WETH":130461.43421}},{"date":1690934400,"tokens":{"WETH":131024.73058,"USDC":246932.29339}},{"date":1691020800,"tokens":{"WETH":128765.6784,"USDC":239855.0703}},{"date":1691107200,"tokens":{"WETH":128491.47703,"USDC":240639.27655}},{"date":1691193600,"tokens":{"USDC":240543.2162,"WETH":128038.84691}},{"date":1691280000,"tokens":{"USDC":240557.01253,"WETH":128489.25003}},{"date":1691366400,"tokens":{"USDC":239797.88185,"WETH":127772.73898}},{"date":1691452800,"tokens":{"USDC":240473.65511,"WETH":128021.86857}},{"date":1691539200,"tokens":{"WETH":129731.35789,"USDC":239257.03137}},{"date":1691625600,"tokens":{"WETH":129454.01649,"USDC":239046.10635}},{"date":1691712000,"tokens":{"USDC":221043.80748,"WETH":129280.61861}},{"date":1691798400,"tokens":{"USDC":217831.31355,"WETH":129379.35531}},{"date":1691884800,"tokens":{"USDC":217769.84394,"WETH":129385.60859}},{"date":1691971200,"tokens":{"USDC":217737.89002,"WETH":128806.69814}},{"date":1692057600,"tokens":{"WETH":129099.24244,"USDC":217784.49992}},{"date":1692144000,"tokens":{"WETH":127982.57861,"USDC":210642.0462}},{"date":1692230400,"tokens":{"WETH":125330.63261,"USDC":209205.83148}},{"date":1692316800,"tokens":{"WETH":118412.58472,"USDC":199383.01022}},{"date":1692403200,"tokens":{"WETH":108923.21141,"USDC":197637.41772}},{"date":1692489600,"tokens":{"USDC":219374.46312,"WETH":109431.55843}},{"date":1692576000,"tokens":{"WETH":110062.68356,"USDC":219235.75687}},{"date":1692662400,"tokens":{"WETH":109013.30436,"USDC":219403.72481}},{"date":1692748800,"tokens":{"USDC":167986.72857,"WETH":106524.80036}},{"date":1692835200,"tokens":{"WETH":108778.25658,"USDC":168003.23548}},{"date":1692921600,"tokens":{"WETH":107004.21809,"USDC":168185.64916}},{"date":1693008000,"tokens":{"USDC":162903.03387,"WETH":106745.39354}},{"date":1693094400,"tokens":{"USDC":162822.14699,"WETH":106443.5759}},{"date":1693180800,"tokens":{"USDC":162889.19828,"WETH":107238.36053}},{"date":1693267200,"tokens":{"USDC":162949.0752,"WETH":107021.60086}},{"date":1693353600,"tokens":{"USDC":162900.27511,"WETH":111950.33275}},{"date":1693440000,"tokens":{"USDC":161883.98137,"WETH":110513.27259}},{"date":1693526400,"tokens":{"USDC":161998.20484,"WETH":106862.59398}},{"date":1693612800,"tokens":{"USDC":160813.03353,"WETH":105747.05541}},{"date":1693699200,"tokens":{"USDC":160321.79902,"WETH":105849.90339}},{"date":1693785600,"tokens":{"USDC":160089.96648,"WETH":105690.06039}},{"date":1693872000,"tokens":{"USDC":160409.21228,"WETH":105200.40477}},{"date":1693958400,"tokens":{"USDC":160575.27117,"WETH":105969.16649}},{"date":1694044800,"tokens":{"USDC":160655.95096,"WETH":106028.54857}},{"date":1694131200,"tokens":{"USDC":160692.50664,"WETH":106908.56153}},{"date":1694217600,"tokens":{"USDC":160636.37768,"WETH":106018.55617}},{"date":1694304000,"tokens":{"USDC":160723.77877,"WETH":105878.8998}},{"date":1694390400,"tokens":{"USDC":160884.74089,"WETH":104969.65616}},{"date":1694476800,"tokens":{"USDC":160973.17379,"WETH":100598.06228}},{"date":1694563200,"tokens":{"USDC":160868.01852,"WETH":103462.65591}},{"date":1694649600,"tokens":{"USDC":161001.53814,"WETH":104058.91708}},{"date":1694736000,"tokens":{"USDC":161011.07765,"WETH":105273.88932}},{"date":1694822400,"tokens":{"USDC":161027.10014,"WETH":106808.25624}},{"date":1694908800,"tokens":{"USDC":161029.696,"WETH":105516.1677}},{"date":1694995200,"tokens":{"USDC":161032.8293,"WETH":112258.70762}},{"date":1695081600,"tokens":{"USDC":161357.2795,"WETH":113251.5678}},{"date":1695168000,"tokens":{"USDC":160897.38409,"WETH":113910.83138}},{"date":1695254400,"tokens":{"USDC":163391.66334,"WETH":112572.50342}},{"date":1695340800,"tokens":{"USDC":166293.90628,"WETH":110090.69891}},{"date":1695427200,"tokens":{"USDC":161206.58092,"WETH":110961.4088}},{"date":1695513600,"tokens":{"USDC":161247.24504,"WETH":110717.04338}},{"date":1695600000,"tokens":{"USDC":160923.77546,"WETH":109357.05957}},{"date":1695686400,"tokens":{"USDC":160435.25094,"WETH":110297.64983}},{"date":1695772800,"tokens":{"USDC":160615.9757,"WETH":110580.52326}},{"date":1695859200,"tokens":{"USDC":160546.60005,"WETH":111710.44443}},{"date":1695945600,"tokens":{"USDC":160731.94169,"WETH":115855.4879}},{"date":1696032000,"tokens":{"USDC":160577.04884,"WETH":116632.11663}},{"date":1696118400,"tokens":{"USDC":166151.7261,"WETH":117112.70324}},{"date":1696204800,"tokens":{"USDC":166245.29053,"WETH":121016.0446}},{"date":1696291200,"tokens":{"USDC":165383.63266,"WETH":115854.91319}},{"date":1696377600,"tokens":{"USDC":164645.39815,"WETH":114663.73157}},{"date":1696464000,"tokens":{"USDC":214924.36772,"WETH":114681.09275}},{"date":1696550400,"tokens":{"USDC":215092.05012,"WETH":112602.13363}},{"date":1696636800,"tokens":{"USDC":215113.212,"WETH":114709.66596}},{"date":1696723200,"tokens":{"USDC":215177.07912,"WETH":113912.46353}},{"date":1696809600,"tokens":{"USDC":215119.74954,"WETH":113567.27299}},{"date":1696896000,"tokens":{"USDC":214827.98448,"WETH":110236.42911}},{"date":1696982400,"tokens":{"USDC":215078.73387,"WETH":109217.65616}},{"date":1697068800,"tokens":{"USDC":215254.80982,"WETH":109058.79838}},{"date":1697155200,"tokens":{"USDC":215277.08782,"WETH":107102.3936}},{"date":1697241600,"tokens":{"USDC":215303.06368,"WETH":108193.88389}},{"date":1697328000,"tokens":{"USDC":215284.73398,"WETH":108428.98391}},{"date":1697414400,"tokens":{"USDC":215524.624,"WETH":100735.64681}},{"date":1697500800,"tokens":{"USDC":214405.57562,"WETH":103356.75378}},{"date":1697587200,"tokens":{"USDC":215053.96381,"WETH":101212.80821}},{"date":1697673600,"tokens":{"USDC.E":215178.71074,"WETH":101251.39692}},{"date":1697760000,"tokens":{"USDC.E":215181.03211,"WETH":101364.05493}},{"date":1697846400,"tokens":{"USDC.E":215120.53689,"WETH":103950.14964}},{"date":1697932800,"tokens":{"USDC.E":215133.24745,"WETH":105179.32878}},{"date":1698019200,"tokens":{"USDC.E":215104.80649,"WETH":106918.55414}},{"date":1698105600,"tokens":{"USDC.E":216182.05539,"WETH":114427.27717}},{"date":1698192000,"tokens":{"USDC.E":210287.97414,"WETH":112670.06324}},{"date":1698278400,"tokens":{"USDC.E":205733.31491,"WETH":113269.51508}},{"date":1698364800,"tokens":{"USDC.E":205512.34383,"WETH":104735.87777}},{"date":1698451200,"tokens":{"USDC.E":205784.4929,"WETH":103769.83108}},{"date":1698537600,"tokens":{"USDC.E":205447.66139,"WETH":103511.70832}},{"date":1698624000,"tokens":{"USDC.E":205844.14508,"WETH":104655.04218}},{"date":1698710400,"tokens":{"USDC.E":206057.77879,"WETH":105540.29438}},{"date":1698796800,"tokens":{"USDC.E":205242.52691,"WETH":105977.38853}},{"date":1698883200,"tokens":{"USDC.E":205241.8189,"WETH":107717.7105}},{"date":1698969600,"tokens":{"USDC.E":160247.69851,"WETH":112045.08397}},{"date":1699056000,"tokens":{"USDC.E":160077.58935,"WETH":113919.40757}},{"date":1699142400,"tokens":{"USDC.E":158155.46766,"WETH":115351.55038}},{"date":1699228800,"tokens":{"USDC.E":158337.2228,"WETH":117974.64596}},{"date":1699315200,"tokens":{"USDC.E":158144.84727,"WETH":117861.53786}},{"date":1699401600,"tokens":{"WETH":117125.95068,"USDC.E":157556.94955}},{"date":1699488000,"tokens":{"USDC.E":157228.27227,"WETH":117511.81657}},{"date":1699574400,"tokens":{"USDC.E":158075.7127,"WETH":130997.78851}},{"date":1699660800,"tokens":{"USDC.E":156121.19089,"WETH":129085.99521}},{"date":1699747200,"tokens":{"USDC.E":156544.55504,"WETH":127061.80176}},{"date":1699833600,"tokens":{"USDC.E":156414.55228,"WETH":127101.94112}},{"date":1699920000,"tokens":{"USDC.E":48536.92154,"WETH":126740.94424}},{"date":1700006400,"tokens":{"USDC.E":47626.66834,"WETH":119406.40606}},{"date":1700092800,"tokens":{"USDC.E":46617.23722,"WETH":123686.97454}},{"date":1700179200,"tokens":{"USDC.E":46156.15633,"WETH":117420.52366}},{"date":1700265600,"tokens":{"USDC.E":46213.29928,"WETH":117113.35272}},{"date":1700352000,"tokens":{"USDC.E":46114.62943,"WETH":117567.12406}},{"date":1700438400,"tokens":{"USDC.E":46140.30066,"WETH":120498.44653}},{"date":1700524800,"tokens":{"USDC.E":46152.66903,"WETH":121266.46834}},{"date":1700611200,"tokens":{"USDC.E":45856.32826,"WETH":116342.02962}},{"date":1700697600,"tokens":{"USDC.E":46109.02779,"WETH":123783.05521}},{"date":1700784000,"tokens":{"USDC.E":46117.34913,"WETH":123720.24594}},{"date":1700870400,"tokens":{"USDC.E":46082.64402,"WETH":124806.91127}},{"date":1700956800,"tokens":{"USDC.E":46067.36362,"WETH":124714.45358}},{"date":1701043200,"tokens":{"USDC.E":45631.86618,"WETH":124067.1436}},{"date":1701129600,"tokens":{"USDC.E":45633.33528,"WETH":121913.26298}},{"date":1701216000,"tokens":{"USDC.E":45609.68587,"WETH":122762.41592}},{"date":1701302400,"tokens":{"USDC.E":45654.88071,"WETH":121845.96935}},{"date":1701388800,"tokens":{"USDC.E":45678.52749,"WETH":123187.2011}},{"date":1701475200,"tokens":{"USDC.E":45105.6593,"WETH":125326.61744}},{"date":1701561600,"tokens":{"USDC.E":45026.73155,"WETH":129692.4465}},{"date":1701648000,"tokens":{"USDC.E":45140.01308,"WETH":131905.03775}},{"date":1701734400,"tokens":{"USDC.E":45154.3383,"WETH":133968.24219}},{"date":1701820800,"tokens":{"USDC.E":45306.25156,"WETH":138123.24358}},{"date":1701907200,"tokens":{"USDC.E":45228.26115,"WETH":134464.76779}},{"date":1701993600,"tokens":{"USDC.E":45190.91911,"WETH":138621.58787}},{"date":1702080000,"tokens":{"USDC.E":45252.66858,"WETH":138783.90538}},{"date":1702166400,"tokens":{"USDC.E":44993.85597,"WETH":137979.33595}},{"date":1702252800,"tokens":{"USDC.E":45070.48972,"WETH":137964.48703}},{"date":1702339200,"tokens":{"USDC.E":45071.3488,"WETH":130866.35314}},{"date":1702425600,"tokens":{"USDC.E":45130.55564,"WETH":128458.60102}},{"date":1702512000,"tokens":{"USDC.E":45101.45913,"WETH":132928.95687}},{"date":1702598400,"tokens":{"USDC.E":45094.75064,"WETH":136615.23051}},{"date":1702684800,"tokens":{"USDC.E":45027.42272,"WETH":130800.48222}},{"date":1702771200,"tokens":{"USDC.E":45094.70518,"WETH":119478.57182}},{"date":1702857600,"tokens":{"USDC.E":44984.36736,"WETH":117080.56633}},{"date":1702944000,"tokens":{"USDC.E":44988.88634,"WETH":118923.87563}},{"date":1703030400,"tokens":{"USDC.E":45173.96951,"WETH":117050.05785}},{"date":1703116800,"tokens":{"USDC.E":45219.28128,"WETH":117673.46793}},{"date":1703203200,"tokens":{"USDC.E":45098.95736,"WETH":119529.51163}},{"date":1703289600,"tokens":{"USDC.E":44158.95815,"WETH":124336.1878}},{"date":1703376000,"tokens":{"USDC.E":44110.88475,"WETH":123367.33618}},{"date":1703462400,"tokens":{"USDC.E":44641.14042,"WETH":120896.26175}},{"date":1703548800,"tokens":{"USDC.E":43055.95338,"WETH":121318.335}},{"date":1703635200,"tokens":{"USDC.E":43073.48137,"WETH":118888.28529}},{"date":1703721600,"tokens":{"USDC.E":43217.34962,"WETH":127730.08144}},{"date":1703808000,"tokens":{"USDC.E":43098.97559,"WETH":125475.66279}},{"date":1703894400,"tokens":{"USDC.E":42602.56687,"WETH":122588.10655}},{"date":1703980800,"tokens":{"USDC.E":42624.49435,"WETH":122457.50353}},{"date":1704067200,"tokens":{"USDC.E":42485.21573,"WETH":121871.82106}},{"date":1704153600,"tokens":{"USDC.E":41417.9294,"WETH":126689.52626}},{"date":1704240000,"tokens":{"USDC.E":40589.86862,"WETH":125574.25547}},{"date":1704326400,"tokens":{"USDC.E":40585.82908,"WETH":117663.87081}},{"date":1704412800,"tokens":{"USDC.E":33736.73423,"WETH":120648.6111}},{"date":1704499200,"tokens":{"USDC.E":33796.84682,"WETH":120646.16328}},{"date":1704585600,"tokens":{"USDC.E":33771.96883,"WETH":119408.17763}},{"date":1704672000,"tokens":{"USDC.E":33720.09914,"WETH":115707.12977}},{"date":1704758400,"tokens":{"USDC.E":33770.97127,"WETH":73681.22746}},{"date":1704844800,"tokens":{"USDC.E":33865.38073,"WETH":73704.57808}},{"date":1704931200,"tokens":{"USDC.E":33842.80376,"WETH":81567.54927}},{"date":1705017600,"tokens":{"USDC.E":33792.89646,"WETH":82214.10494}},{"date":1705104000,"tokens":{"USDC.E":33822.53238,"WETH":79854.58684}},{"date":1705190400,"tokens":{"USDC.E":27825.41629,"WETH":81664.14309}},{"date":1705276800,"tokens":{"USDC.E":27830.45015,"WETH":79429.03788}},{"date":1705363200,"tokens":{"USDC.E":27629.18658,"WETH":75087.17345}},{"date":1705449600,"tokens":{"USDC.E":27686.93614,"WETH":76620.96403}},{"date":1705536000,"tokens":{"USDC.E":27690.90665,"WETH":74818.29255}},{"date":1705622400,"tokens":{"USDC.E":27671.84764,"WETH":72736.11543}},{"date":1705708800,"tokens":{"USDC.E":27712.04788,"WETH":73556.26924}},{"date":1705795200,"tokens":{"USDC.E":27680.74369,"WETH":73089.92029}},{"date":1705881600,"tokens":{"USDC.E":27290.27516,"WETH":73557.4154}},{"date":1705968000,"tokens":{"USDC.E":27358.96694,"WETH":69259.38153}},{"date":1706054400,"tokens":{"USDC.E":27346.56283,"WETH":66185.22703}},{"date":1706140800,"tokens":{"USDC.E":30031.64037,"WETH":66216.61707}},{"date":1706227200,"tokens":{"USDC.E":30081.97082,"WETH":66365.56202}},{"date":1706313600,"tokens":{"USDC.E":30129.36724,"WETH":67447.20645}},{"date":1706400000,"tokens":{"USDC.E":30149.68035,"WETH":67862.75867}},{"date":1706486400,"tokens":{"USDC.E":29931.53244,"WETH":66995.6254}},{"date":1706572800,"tokens":{"USDC.E":29929.2753,"WETH":68877.07875}},{"date":1706659200,"tokens":{"USDC.E":29953.47749,"WETH":69801.14563}},{"date":1706745600,"tokens":{"USDC.E":29930.20465,"WETH":67826.60707}},{"date":1706832000,"tokens":{"USDC.E":31450.42457,"WETH":68528.33886}},{"date":1706918400,"tokens":{"USDC.E":35135.23195,"WETH":68935.3072}},{"date":1707004800,"tokens":{"USDC.E":35119.07993,"WETH":68462.44875}},{"date":1707091200,"tokens":{"USDC.E":35021.8762,"WETH":68250.69561}},{"date":1707177600,"tokens":{"USDC.E":35003.21163,"WETH":69160.21408}},{"date":1707264000,"tokens":{"USDC.E":35024.59177,"WETH":70905.78069}},{"date":1707350400,"tokens":{"USDC.E":35132.88051,"WETH":72552.77066}},{"date":1707436800,"tokens":{"USDC.E":35077.04282,"WETH":72601.92775}},{"date":1707523200,"tokens":{"USDC.E":35132.43285,"WETH":74492.31316}},{"date":1707609600,"tokens":{"USDC.E":36089.04595,"WETH":74807.083}},{"date":1707696000,"tokens":{"USDC.E":36293.16468,"WETH":74411.45353}},{"date":1707782400,"tokens":{"USDC.E":36139.51826,"WETH":79634.2039}},{"date":1707868800,"tokens":{"USDC.E":36120.30676,"WETH":78509.77678}},{"date":1707955200,"tokens":{"USDC.E":36254.54609,"WETH":84083.96947}},{"date":1708041600,"tokens":{"USDC.E":36253.88473,"WETH":84916.73539}},{"date":1708128000,"tokens":{"USDC.E":36283.51672,"WETH":83108.68508}},{"date":1708214400,"tokens":{"USDC.E":36364.68635,"WETH":83072.37507}},{"date":1708300800,"tokens":{"USDC.E":36441.52578,"WETH":85932.51307}},{"date":1708387200,"tokens":{"USDC.E":36365.39718,"WETH":88379.64451}},{"date":1708473600,"tokens":{"USDC.E":34958.84159,"WETH":89847.88163}},{"date":1708560000,"tokens":{"USDC.E":34898.94322,"WETH":87967.31124}},{"date":1708646400,"tokens":{"USDC.E":35075.62854,"WETH":89290.69666}},{"date":1708732800,"tokens":{"USDC.E":34941.09954,"WETH":87429.19303}},{"date":1708819200,"tokens":{"USDC.E":35036.14545,"WETH":89108.55714}},{"date":1708905600,"tokens":{"USDC.E":35049.43871,"WETH":93045.96482}},{"date":1708992000,"tokens":{"USDC.E":35031.67387,"WETH":92780.82046}},{"date":1709078400,"tokens":{"USDC.E":35045.96653,"WETH":93063.45308}},{"date":1709164800,"tokens":{"USDC.E":35216.21231,"WETH":95757.82915}},{"date":1709251200,"tokens":{"USDC.E":35046.36738,"WETH":90305.55728}},{"date":1709337600,"tokens":{"USDC.E":35189.75358,"WETH":93032.56466}},{"date":1709424000,"tokens":{"USDC.E":35178.56455,"WETH":92020.96627}},{"date":1709510400,"tokens":{"USDC.E":34698.87603,"WETH":94576.81915}},{"date":1709596800,"tokens":{"USDC.E":34690.38185,"WETH":97677.94603}},{"date":1709683200,"tokens":{"USDC.E":34581.45483,"WETH":95774.77852}},{"date":1709769600,"tokens":{"USDC.E":34882.60467,"WETH":103031.45471}},{"date":1709856000,"tokens":{"USDC.E":38314.59025,"WETH":106015.16257}},{"date":1709942400,"tokens":{"USDC.E":38360.91259,"WETH":105963.16193}},{"date":1710028800,"tokens":{"USDC.E":38366.4098,"WETH":106239.20146}},{"date":1710115200,"tokens":{"USDC.E":38423.36443,"WETH":104079.08252}},{"date":1710201600,"tokens":{"USDC.E":38440.6403,"WETH":110166.74745}},{"date":1710288000,"tokens":{"USDC.E":32224.14532,"WETH":108020.65097}},{"date":1710374400,"tokens":{"USDC.E":32344.26613,"WETH":108429.55197}},{"date":1710460800,"tokens":{"USDC.E":32190.26345,"WETH":105419.96569}},{"date":1710547200,"tokens":{"USDC.E":32206.29142,"WETH":101938.57621}},{"date":1710633600,"tokens":{"USDC.E":32044.48138,"WETH":95230.30654}},{"date":1710720000,"tokens":{"USDC.E":32530.81516,"WETH":97827.70069}},{"date":1710806400,"tokens":{"USDC.E":32384.81639,"WETH":92095.87782}},{"date":1710892800,"tokens":{"USDC.E":32594.51031,"WETH":86549.19387}},{"date":1710979200,"tokens":{"USDC.E":32315.28198,"WETH":95653.14326}},{"date":1711065600,"tokens":{"USDC.E":31533.93707,"WETH":95024.88659}},{"date":1711152000,"tokens":{"USDC.E":31279.44783,"WETH":90606.77243}},{"date":1711238400,"tokens":{"USDC.E":31358.59305,"WETH":91099.8198}},{"date":1711324800,"tokens":{"USDC.E":30292.86843,"WETH":93175.67852}},{"date":1711411200,"tokens":{"USDC.E":30397.3937,"WETH":97639.50186}},{"date":1711497600,"tokens":{"USDC.E":30565.13565,"WETH":97950.40853}},{"date":1711584000,"tokens":{"USDC.E":30450.08199,"WETH":95338.42438}},{"date":1711670400,"tokens":{"USDC.E":30456.47066,"WETH":96904.54799}},{"date":1711756800,"tokens":{"USDC.E":30530.02479,"WETH":95410.69667}},{"date":1711843200,"tokens":{"USDC.E":30640.63495,"WETH":95678.38913}},{"date":1711929600,"tokens":{"USDC.E":30653.44202,"WETH":98916.50462}},{"date":1712016000,"tokens":{"USDC.E":30704.0102,"WETH":95158.15964}},{"date":1712102400,"tokens":{"USDC.E":30548.55554,"WETH":89058.80357}},{"date":1712188800,"tokens":{"USDC.E":30472.30494,"WETH":89864.57479}},{"date":1712275200,"tokens":{"USDC.E":30451.46162,"WETH":89784.57462}},{"date":1712361600,"tokens":{"USDC.E":30434.36935,"WETH":90028.98368}},{"date":1712448000,"tokens":{"USDC.E":31781.14494,"WETH":91091.86605}},{"date":1712534400,"tokens":{"USDC.E":32016.80858,"WETH":93500.56937}},{"date":1712620800,"tokens":{"USDC.E":27904.96498,"WETH":100593.59317}},{"date":1712707200,"tokens":{"USDC.E":27908.99506,"WETH":94956.39809}},{"date":1712793600,"tokens":{"USDC.E":27886.8525,"WETH":95851.62772}},{"date":1712880000,"tokens":{"USDC.E":24649.67999,"WETH":95390.29839}},{"date":1712966400,"tokens":{"USDC.E":24678.36531,"WETH":87315.94791}},{"date":1713052800,"tokens":{"USDC.E":27284.15746,"WETH":80907.12385}},{"date":1713139200,"tokens":{"USDC.E":27843.54765,"WETH":85239.41961}},{"date":1713225600,"tokens":{"USDC.E":27739.24082,"WETH":84159.95442}},{"date":1713312000,"tokens":{"USDC.E":27986.49774,"WETH":84004.38281}},{"date":1713398400,"tokens":{"USDC.E":27955.14892,"WETH":81288.9449}},{"date":1713484800,"tokens":{"USDC.E":26715.59573,"WETH":83251.86704}},{"date":1713571200,"tokens":{"USDC.E":26662.56117,"WETH":82421.71773}},{"date":1713657600,"tokens":{"USDC.E":26722.12411,"WETH":85450.6255}},{"date":1713744000,"tokens":{"USDC.E":26709.32012,"WETH":85754.51961}},{"date":1713830400,"tokens":{"USDC.E":26768.69407,"WETH":86899.13966}},{"date":1713916800,"tokens":{"USDC.E":23785.90168,"WETH":87186.45326}},{"date":1714003200,"tokens":{"USDC.E":23858.60779,"WETH":78994.60952}},{"date":1714089600,"tokens":{"USDC.E":26811.73842,"WETH":79975.51795}},{"date":1714176000,"tokens":{"USDC.E":26733.99332,"WETH":78959.01849}},{"date":1714262400,"tokens":{"USDC.E":26741.55259,"WETH":82491.92245}},{"date":1714348800,"tokens":{"USDC.E":26757.30186,"WETH":83741.5414}},{"date":1714435200,"tokens":{"USDC.E":26848.89287,"WETH":81682.69752}},{"date":1714521600,"tokens":{"USDC.E":26723.02465,"WETH":76066.77609}},{"date":1714608000,"tokens":{"USDC.E":26769.801,"WETH":75216.831}},{"date":1714694400,"tokens":{"USDC.E":26794.61142,"WETH":76042.23753}},{"date":1714780800,"tokens":{"USDC.E":26808.53488,"WETH":78692.92396}},{"date":1714867200,"tokens":{"USDC.E":26852.0117,"WETH":79071.32274}},{"date":1714953600,"tokens":{"USDC.E":26861.31351,"WETH":79598.60086}},{"date":1715040000,"tokens":{"USDC.E":26589.55092,"WETH":78019.73988}},{"date":1715126400,"tokens":{"USDC.E":26669.86271,"WETH":76562.96486}},{"date":1715212800,"tokens":{"USDC.E":26560.9883,"WETH":75432.39661}},{"date":1715299200,"tokens":{"USDC.E":30344.70536,"WETH":77131.05806}},{"date":1715385600,"tokens":{"USDC.E":31157.67512,"WETH":73975.75626}},{"date":1715472000,"tokens":{"USDC.E":31173.46643,"WETH":74227.0096}},{"date":1715558400,"tokens":{"USDC.E":31168.85353,"WETH":73790.32002}},{"date":1715644800,"tokens":{"USDC.E":31193.25969,"WETH":74221.88489}},{"date":1715731200,"tokens":{"USDC.E":31208.16069,"WETH":72503.61717}},{"date":1715817600,"tokens":{"USDC.E":31186.02546,"WETH":75846.11326}},{"date":1715904000,"tokens":{"USDC.E":31300.77048,"WETH":74107.13905}},{"date":1715990400,"tokens":{"USDC.E":31246.74414,"WETH":77841.00154}},{"date":1716076800,"tokens":{"USDC.E":31265.37605,"WETH":78675.79327}},{"date":1716163200,"tokens":{"USDC.E":31215.97843,"WETH":77343.24686}},{"date":1716249600,"tokens":{"USDC.E":31109.39105,"WETH":91512.1331}},{"date":1716336000,"tokens":{"USDC.E":31380.00309,"WETH":94633.89181}},{"date":1716422400,"tokens":{"USDC.E":31360.35981,"WETH":94505.50902}},{"date":1716508800,"tokens":{"USDC.E":30305.21517,"WETH":96004.62074}},{"date":1716595200,"tokens":{"USDC.E":30284.41361,"WETH":94186.37132}},{"date":1716681600,"tokens":{"USDC.E":30277.66299,"WETH":94398.73144}},{"date":1716768000,"tokens":{"USDC.E":30266.29756,"WETH":96518.50636}},{"date":1716854400,"tokens":{"USDC.E":30314.93586,"WETH":97966.17048}},{"date":1716940800,"tokens":{"USDC.E":30356.0576,"WETH":96950.38708}},{"date":1717027200,"tokens":{"USDC.E":30212.41279,"WETH":94680.23221}},{"date":1717113600,"tokens":{"USDC.E":35241.72606,"WETH":94562.74219}},{"date":1717200000,"tokens":{"USDC.E":35247.63153,"WETH":95919.8654}},{"date":1717286400,"tokens":{"USDC.E":35268.46431,"WETH":96784.41641}},{"date":1717372800,"tokens":{"USDC.E":35149.88469,"WETH":95860.79718}},{"date":1717459200,"tokens":{"USDC.E":35093.13436,"WETH":95325.45345}},{"date":1717545600,"tokens":{"USDC.E":35117.13586,"WETH":96800.20387}},{"date":1717632000,"tokens":{"USDC.E":35165.35847,"WETH":97679.12271}},{"date":1717718400,"tokens":{"USDC.E":35137.35616,"WETH":96116.46172}},{"date":1717804800,"tokens":{"USDC.E":35142.75659,"WETH":93124.10357}},{"date":1717891200,"tokens":{"USDC.E":35158.24297,"WETH":93099.88795}},{"date":1717977600,"tokens":{"USDC.E":35171.2924,"WETH":93658.75158}},{"date":1718064000,"tokens":{"USDC.E":35217.38149,"WETH":92990.84741}},{"date":1718150400,"tokens":{"USDC.E":35163.79816,"WETH":88641.28594}},{"date":1718236800,"tokens":{"USDC.E":35176.60853,"WETH":90263.45101}},{"date":1718323200,"tokens":{"USDC.E":35180.69176,"WETH":87981.1879}},{"date":1718409600,"tokens":{"USDC.E":35220.06726,"WETH":88139.35948}},{"date":1718496000,"tokens":{"USDC.E":35233.43826,"WETH":90409.40824}},{"date":1718582400,"tokens":{"USDC.E":35204.04747,"WETH":91785.5623}},{"date":1718668800,"tokens":{"USDC.E":35157.65346,"WETH":89183.72495}},{"date":1718755200,"tokens":{"USDC.E":35264.60788,"WETH":88257.24329}},{"date":1718841600,"tokens":{"USDC.E":35158.92866,"WETH":89969.28057}},{"date":1718928000,"tokens":{"USDC.E":35145.1773,"WETH":89024.67992}},{"date":1719014400,"tokens":{"USDC.E":35194.58053,"WETH":89156.99034}},{"date":1719100800,"tokens":{"USDC.E":35199.87247,"WETH":88796.94631}},{"date":1719187200,"tokens":{"USDC.E":35188.76459,"WETH":86512.01534}},{"date":1719273600,"tokens":{"USDC.E":27120.50672,"WETH":84663.10384}},{"date":1719360000,"tokens":{"USDC.E":27109.72499,"WETH":85931.70098}},{"date":1719446400,"tokens":{"USDC.E":27104.40895,"WETH":85144.32913}},{"date":1719532800,"tokens":{"USDC.E":27022.06421,"WETH":87055.52417}},{"date":1719619200,"tokens":{"USDC.E":26944.84579,"WETH":85032.51879}},{"date":1719705600,"tokens":{"USDC.E":27029.40076,"WETH":85346.56984}},{"date":1719792000,"tokens":{"USDC.E":27088.6202,"WETH":87053.3432}},{"date":1719878400,"tokens":{"USDC.E":27024.64641,"WETH":86805.30851}},{"date":1719964800,"tokens":{"USDC.E":27011.21991,"WETH":86376.78103}},{"date":1720051200,"tokens":{"USDC.E":26039.8725,"WETH":83176.49511}},{"date":1720137600,"tokens":{"USDC.E":24003.69988,"WETH":79049.17256}},{"date":1720224000,"tokens":{"USDC.E":24039.13405,"WETH":75260.2762}},{"date":1720310400,"tokens":{"USDC.E":24024.6975,"WETH":77165.53005}},{"date":1720396800,"tokens":{"USDC.E":24008.81688,"WETH":74406.4679}},{"date":1720483200,"tokens":{"USDC.E":24100.59435,"WETH":76441.36314}},{"date":1720569600,"tokens":{"USDC.E":24083.5762,"WETH":77538.84139}},{"date":1720656000,"tokens":{"USDC.E":24114.17045,"WETH":78368.07559}},{"date":1720742400,"tokens":{"USDC.E":24087.78832,"WETH":78442.9481}},{"date":1720828800,"tokens":{"USDC.E":24101.89577,"WETH":78940.18233}},{"date":1720915200,"tokens":{"USDC.E":24110.64081,"WETH":80060.68327}},{"date":1721001600,"tokens":{"USDC.E":24260.73372,"WETH":82398.30336}},{"date":1721088000,"tokens":{"USDC.E":24146.59718,"WETH":88047.29769}},{"date":1721174400,"tokens":{"USDC.E":24152.40856,"WETH":87208.89642}},{"date":1721260800,"tokens":{"USDC.E":24159.40277,"WETH":86298.25573}},{"date":1721347200,"tokens":{"USDC.E":24125.48983,"WETH":87081.54182}},{"date":1721433600,"tokens":{"USDC.E":24106.01054,"WETH":88564.11959}},{"date":1721520000,"tokens":{"USDC.E":24176.28428,"WETH":89341.12637}},{"date":1721606400,"tokens":{"USDC.E":19788.41788,"WETH":89578.68846}},{"date":1721692800,"tokens":{"USDC.E":19755.08751,"WETH":87640.16817}},{"date":1721779200,"tokens":{"USDC.E":19744.49316,"WETH":88346.16022}},{"date":1721865600,"tokens":{"USDC.E":19787.78004,"WETH":85127.54236}},{"date":1721952000,"tokens":{"USDC.E":19764.8893,"WETH":80904.15124}},{"date":1722038400,"tokens":{"USDC.E":19775.82228,"WETH":83573.9364}},{"date":1722124800,"tokens":{"USDC.E":19762.98823,"WETH":82978.62412}},{"date":1722211200,"tokens":{"USDC.E":19830.88833,"WETH":83204.64467}},{"date":1722297600,"tokens":{"USDC.E":19815.89214,"WETH":84165.01237}},{"date":1722384000,"tokens":{"USDC.E":19794.803,"WETH":83482.02761}},{"date":1722470400,"tokens":{"USDC.E":19824.21453,"WETH":82514.62072}},{"date":1722556800,"tokens":{"USDC.E":19804.91144,"WETH":81650.90202}},{"date":1722643200,"tokens":{"USDC.E":19809.03653,"WETH":76452.45742}},{"date":1722729600,"tokens":{"USDC.E":19814.22851,"WETH":74007.92718}},{"date":1722816000,"tokens":{"USDC.E":19772.75771,"WETH":58494.6124}},{"date":1722902400,"tokens":{"USDC.E":19930.40758,"WETH":62787.8619}},{"date":1722988800,"tokens":{"USDC.E":19821.98556,"WETH":63466.05731}},{"date":1723075200,"tokens":{"USDC.E":19838.18743,"WETH":59741.81029}},{"date":1723161600,"tokens":{"USDC.E":19813.64919,"WETH":65691.97547}},{"date":1723248000,"tokens":{"USDC.E":19883.39563,"WETH":65965.74166}},{"date":1723334400,"tokens":{"USDC.E":19848.02755,"WETH":66466.7511}},{"date":1723420800,"tokens":{"USDC.E":19870.05567,"WETH":65288.4222}},{"date":1723507200,"tokens":{"USDC.E":19892.37863,"WETH":69658.54975}},{"date":1723593600,"tokens":{"USDC.E":19858.63186,"WETH":69310.54021}},{"date":1723680000,"tokens":{"USDC.E":19880.23632,"WETH":68032.5966}},{"date":1723766400,"tokens":{"USDC.E":19903.78157,"WETH":65481.77932}},{"date":1723852800,"tokens":{"USDC.E":19869.87743,"WETH":66372.13478}},{"date":1723939200,"tokens":{"USDC.E":19854.28583,"WETH":66646.41554}},{"date":1724025600,"tokens":{"USDC.E":19868.35102,"WETH":67626.47134}},{"date":1724112000,"tokens":{"USDC.E":19989.45408,"WETH":68049.18189}},{"date":1724198400,"tokens":{"USDC.E":19914.93021,"WETH":65565.06997}},{"date":1724284800,"tokens":{"USDC.E":19897.84975,"WETH":66558.2323}},{"date":1724371200,"tokens":{"USDC.E":19948.44526,"WETH":66863.11079}},{"date":1724457600,"tokens":{"USDC.E":19904.3672,"WETH":69967.60075}},{"date":1724544000,"tokens":{"USDC.E":19885.59282,"WETH":69966.82773}},{"date":1724630400,"tokens":{"USDC.E":19924.87258,"WETH":70449.58285}},{"date":1724716800,"tokens":{"USDC.E":19918.89625,"WETH":67973.51035}},{"date":1724803200,"tokens":{"USDC.E":19891.76166,"WETH":61899.65141}},{"date":1724889600,"tokens":{"USDC.E":19935.55324,"WETH":64003.66623}},{"date":1724976000,"tokens":{"USDC.E":19917.4664,"WETH":63851.2431}},{"date":1725062400,"tokens":{"USDC.E":19987.10058,"WETH":63924.49815}},{"date":1725148800,"tokens":{"USDC.E":19951.36196,"WETH":63679.51721}},{"date":1725235200,"tokens":{"USDC.E":19977.19488,"WETH":61755.46557}},{"date":1725321600,"tokens":{"USDC.E":19980.39404,"WETH":64472.29663}},{"date":1725408000,"tokens":{"USDC.E":19775.35971,"WETH":59768.21427}},{"date":1725494400,"tokens":{"USDC.E":19958.83458,"WETH":62399.85809}},{"date":1725580800,"tokens":{"USDC.E":19968.83926,"WETH":60168.04014}},{"date":1725667200,"tokens":{"USDC.E":19956.0154,"WETH":56190.08742}},{"date":1725753600,"tokens":{"USDC.E":19994.25082,"WETH":57554.22461}},{"date":1725840000,"tokens":{"USDC.E":19977.55915,"WETH":58751.5204}},{"date":1725926400,"tokens":{"USDC.E":19966.48652,"WETH":59754.0828}},{"date":1726012800,"tokens":{"USDC.E":20047.36676,"WETH":60636.12861}},{"date":1726099200,"tokens":{"USDC.E":19991.33997,"WETH":59406.7445}},{"date":1726185600,"tokens":{"USDC.E":19993.98061,"WETH":59927.48761}},{"date":1726272000,"tokens":{"USDC.E":19993.44031,"WETH":61733.7838}},{"date":1726358400,"tokens":{"USDC.E":20001.06925,"WETH":61663.8994}},{"date":1726444800,"tokens":{"USDC.E":20004.32907,"WETH":58526.13815}},{"date":1726531200,"tokens":{"USDC.E":19995.92903,"WETH":57916.33717}},{"date":1726617600,"tokens":{"USDC.E":20015.71166,"WETH":59289.45096}},{"date":1726704000,"tokens":{"USDC.E":20020.12697,"WETH":59399.8563}},{"date":1726790400,"tokens":{"USDC.E":20024.56916,"WETH":61807.87356}},{"date":1726876800,"tokens":{"USDC.E":20008.15661,"WETH":64309.86193}},{"date":1726963200,"tokens":{"WETH":65968.88533,"USDC.E":20023.25117}},{"date":1727049600,"tokens":{"USDC.E":20116.18364,"WETH":65123.65335}},{"date":1727136000,"tokens":{"USDC.E":20030.85042,"WETH":66511.16082}},{"date":1727222400,"tokens":{"USDC.E":20064.59762,"WETH":65651.74817}},{"date":1727308800,"tokens":{"USDC.E":20089.19919,"WETH":63356.37532}},{"date":1727395200,"tokens":{"USDC.E":20070.08579,"WETH":64431.81506}},{"date":1727481600,"tokens":{"USDC.E":20058.21654,"WETH":65904.17263}},{"date":1727568000,"tokens":{"USDC.E":20060.51193,"WETH":65134.18949}},{"date":1727654400,"tokens":{"USDC.E":20068.09391,"WETH":63858.31871}},{"date":1727740800,"tokens":{"USDC.E":20043.18546,"WETH":63504.67705}},{"date":1727827200,"tokens":{"USDC.E":19998.31939,"WETH":59620.98404}},{"date":1727913600,"tokens":{"USDC.E":20017.6685,"WETH":57389.86093}},{"date":1728000000,"tokens":{"USDC.E":20021.03575,"WETH":57050.18542}},{"date":1728086400,"tokens":{"USDC.E":20025.01972,"WETH":58480.51986}},{"date":1728172800,"tokens":{"USDC.E":20027.41722,"WETH":58336.84149}},{"date":1728259200,"tokens":{"USDC.E":20027.85619,"WETH":58888.92496}},{"date":1728345600,"tokens":{"USDC.E":20034.98066,"WETH":58903.38999}},{"date":1728432000,"tokens":{"USDC.E":20030.51515,"WETH":59225.05794}},{"date":1728518400,"tokens":{"USDC.E":20027.63611,"WETH":56451.8551}},{"date":1728604800,"tokens":{"USDC.E":20030.44378,"WETH":57101.26775}},{"date":1728691200,"tokens":{"USDC.E":20071.91821,"WETH":58232.40233}},{"date":1728777600,"tokens":{"USDC.E":20044.34912,"WETH":58902.09714}},{"date":1728864000,"tokens":{"USDC.E":20041.57843,"WETH":58550.95711}},{"date":1728950400,"tokens":{"USDC.E":20027.14303,"WETH":62840.6169}},{"date":1729036800,"tokens":{"USDC.E":20070.01253,"WETH":62015.86577}},{"date":1729123200,"tokens":{"USDC.E":20060.99063,"WETH":62490.28354}},{"date":1729209600,"tokens":{"USDC.E":20081.71824,"WETH":62130.20038}},{"date":1729296000,"tokens":{"USDC.E":20086.17989,"WETH":63032.21331}},{"date":1729382400,"tokens":{"USDC.E":20093.85282,"WETH":63004.04579}},{"date":1729468800,"tokens":{"USDC.E":20094.66789,"WETH":65455.82121}},{"date":1729555200,"tokens":{"USDC.E":20093.19982,"WETH":63778.53149}},{"date":1729641600,"tokens":{"USDC.E":20083.12633,"WETH":62631.5515}},{"date":1729728000,"tokens":{"USDC.E":20070.06897,"WETH":60726.70111}},{"date":1729814400,"tokens":{"USDC.E":20100.40114,"WETH":60408.09539}},{"date":1729900800,"tokens":{"USDC.E":20149.95323,"WETH":58137.21083}},{"date":1729987200,"tokens":{"USDC.E":20118.10257,"WETH":59377.68139}},{"date":1730073600,"tokens":{"USDC.E":20093.69651,"WETH":59977.88499}},{"date":1730160000,"tokens":{"USDC.E":20118.50732,"WETH":61353.62874}},{"date":1730246400,"tokens":{"USDC.E":20164.73854,"WETH":62848.34713}},{"date":1730332800,"tokens":{"USDC.E":20169.84125,"WETH":55197.29422}},{"date":1730419200,"tokens":{"USDC.E":20128.85899,"WETH":60970.48123}},{"date":1730505600,"tokens":{"USDC.E":20176.71876,"WETH":60856.51609}},{"date":1730592000,"tokens":{"USDC.E":20111.87675,"WETH":59466.55011}},{"date":1730678400,"tokens":{"USDC.E":20165.52278,"WETH":59421.87146}},{"date":1730764800,"tokens":{"USDC.E":20152.54957,"WETH":58123.97277}},{"date":1730851200,"tokens":{"USDC.E":20192.50782,"WETH":60607.60168}},{"date":1730937600,"tokens":{"USDC.E":20174.00667,"WETH":68864.0286}},{"date":1731024000,"tokens":{"USDC.E":20210.52107,"WETH":70125.68886}},{"date":1731110400,"tokens":{"USDC.E":20195.36615,"WETH":72189.36489}},{"date":1731196800,"tokens":{"USDC.E":20217.311,"WETH":75542.33163}},{"date":1731283200,"tokens":{"USDC.E":20170.70133,"WETH":77329.71194}},{"date":1731369600,"tokens":{"USDC.E":20208.3105,"WETH":80105.10648}},{"date":1731456000,"tokens":{"USDC.E":20258.98703,"WETH":78590.64872}},{"date":1731542400,"tokens":{"USDC.E":20223.2178,"WETH":77298.80306}},{"date":1731628800,"tokens":{"USDC.E":20243.49625,"WETH":74013.85327}},{"date":1731715200,"tokens":{"USDC.E":20210.49,"WETH":75033.48685}},{"date":1731801600,"tokens":{"USDC.E":20210.23288,"WETH":75772.65755}},{"date":1731888000,"tokens":{"USDC.E":20238.14286,"WETH":75086.3967}},{"date":1731974400,"tokens":{"USDC.E":20349.54629,"WETH":77105.39577}},{"date":1732060800,"tokens":{"USDC.E":20298.09891,"WETH":75071.59179}},{"date":1732147200,"tokens":{"USDC.E":20279.73597,"WETH":74161.6643}},{"date":1732233600,"tokens":{"USDC.E":20187.94086,"WETH":80663.94276}},{"date":1732320000,"tokens":{"USDC.E":20246.79465,"WETH":80012.61067}},{"date":1732406400,"tokens":{"USDC.E":20025.17208,"WETH":82562.38248}},{"date":1732492800,"tokens":{"USDC.E":19980.99742,"WETH":80781.45433}},{"date":1732579200,"tokens":{"USDC.E":20029.10574,"WETH":83074.49852}},{"date":1732665600,"tokens":{"USDC.E":19964.39268,"WETH":80300.75926}},{"date":1732752000,"tokens":{"USDC.E":20068.9205,"WETH":88537.04221}},{"date":1732838400,"tokens":{"USDC.E":20017.64565,"WETH":85917.03821}},{"date":1732924800,"tokens":{"USDC.E":20055.77592,"WETH":86606.99814}},{"date":1733011200,"tokens":{"USDC.E":20056.85434,"WETH":89494.95836}},{"date":1733097600,"tokens":{"USDC.E":20025.88378,"WETH":89552.76469}},{"date":1733184000,"tokens":{"USDC.E":20038.99777,"WETH":87409.15791}},{"date":1733270400,"tokens":{"USDC.E":20092.82244,"WETH":87552.52079}},{"date":1733356800,"tokens":{"USDC.E":20110.22069,"WETH":92072.93162}},{"date":1733443200,"tokens":{"USDC.E":20282.37395,"WETH":92008.98829}},{"date":1733529600,"tokens":{"USDC.E":20150.44476,"WETH":97058.0326}},{"date":1733616000,"tokens":{"USDC.E":20095.32659,"WETH":96477.60326}},{"date":1733702400,"tokens":{"USDC.E":20147.21951,"WETH":96772.60735}},{"date":1733788800,"tokens":{"USDC.E":20191.73636,"WETH":89693.54655}},{"date":1733875200,"tokens":{"USDC.E":20144.68833,"WETH":87698.96965}},{"date":1733961600,"tokens":{"USDC.E":20144.47197,"WETH":92176.12665}},{"date":1734048000,"tokens":{"USDC.E":20120.73182,"WETH":93524.83179}},{"date":1734134400,"tokens":{"USDC.E":20165.80389,"WETH":94189.73046}},{"date":1734220800,"tokens":{"USDC.E":20182.59327,"WETH":93301.99049}},{"date":1734307200,"tokens":{"USDC.E":20163.95317,"WETH":96692.15963}},{"date":1734393600,"tokens":{"USDC.E":20144.02882,"WETH":95954.39628}},{"date":1734480000,"tokens":{"USDC.E":20165.25607,"WETH":94108.66271}},{"date":1734566400,"tokens":{"USDC.E":20171.31149,"WETH":87258.13765}},{"date":1734652800,"tokens":{"USDC.E":20225.48996,"WETH":82871.38129}},{"date":1734739200,"tokens":{"USDC.E":20238.84201,"WETH":83970.68903}},{"date":1734825600,"tokens":{"WETH":80537.53754,"USDC.E":20172.41706}},{"date":1734912000,"tokens":{"USDC.E":20225.32027,"WETH":77908.39782}},{"date":1734998400,"tokens":{"USDC.E":20184.95045,"WETH":82198.02649}},{"date":1735084800,"tokens":{"USDC.E":20157.9435,"WETH":83752.8153}},{"date":1735171200,"tokens":{"USDC.E":20157.21706,"WETH":83943.91473}},{"date":1735257600,"tokens":{"USDC.E":20225.32111,"WETH":79379.36285}},{"date":1735344000,"tokens":{"USDC.E":20171.02372,"WETH":79365.52913}},{"date":1735430400,"tokens":{"USDC.E":20168.29867,"WETH":81074.71008}},{"date":1735516800,"tokens":{"USDC.E":20184.95142,"WETH":80271.63832}},{"date":1735603200,"tokens":{"USDC.E":20139.79794,"WETH":79356.70416}},{"date":1735689600,"tokens":{"USDC.E":20184.95163,"WETH":80027.63997}},{"date":1735776000,"tokens":{"USDC.E":20156.14804,"WETH":80922.53907}},{"date":1735862400,"tokens":{"USDC.E":20184.95273,"WETH":82631.72003}},{"date":1735948800,"tokens":{"USDC.E":20184.95338,"WETH":85994.03149}},{"date":1736035200,"tokens":{"USDC.E":20184.95388,"WETH":87322.54642}},{"date":1736121600,"tokens":{"USDC.E":20225.32404,"WETH":87035.3773}},{"date":1736208000,"tokens":{"USDC.E":20184.95456,"WETH":88266.5791}},{"date":1736294400,"tokens":{"USDC.E":20164.34575,"WETH":81059.68379}},{"date":1736380800,"tokens":{"USDC.E":20167.41403,"WETH":79268.216}},{"date":1736467200,"tokens":{"USDC.E":20205.14002,"WETH":77031.20677}},{"date":1736553600,"tokens":{"USDC.E":20154.39522,"WETH":66078.51576}},{"date":1736640000,"tokens":{"USDC.E":20183.44151,"WETH":66318.519}},{"date":1736726400,"tokens":{"USDC.E":20184.95566,"WETH":65879.02002}},{"date":1736812800,"tokens":{"USDC.E":20306.06557,"WETH":63207.90792}},{"date":1736899200,"tokens":{"USDC.E":20157.2624,"WETH":64955.20406}},{"date":1736985600,"tokens":{"USDC.E":20149.06774,"WETH":68440.71161}},{"date":1737072000,"tokens":{"USDC.E":20159.26138,"WETH":67172.48349}},{"date":1737158400,"tokens":{"USDC.E":20205.14245,"WETH":70178.51925}},{"date":1737244800,"tokens":{"USDC.E":20205.1421,"WETH":66605.79831}},{"date":1737331200,"tokens":{"USDC.E":20075.77654,"WETH":64469.87767}},{"date":1737417600,"tokens":{"USDC.E":20153.50919,"WETH":65442.95304}},{"date":1737504000,"tokens":{"USDC.E":20144.24515,"WETH":67402.22618}},{"date":1737590400,"tokens":{"USDC.E":20205.14312,"WETH":65075.12247}},{"date":1737676800,"tokens":{"USDC.E":20180.63904,"WETH":67366.29104}},{"date":1737763200,"tokens":{"USDC.E":20176.8848,"WETH":66463.47089}},{"date":1737849600,"tokens":{"USDC.E":20184.959,"WETH":67196.91132}},{"date":1737936000,"tokens":{"USDC.E":20109.48749,"WETH":64745.044}},{"date":1738022400,"tokens":{"USDC.E":20138.19082,"WETH":63945.78976}},{"date":1738108800,"tokens":{"USDC.E":20225.3292,"WETH":62195.2635}},{"date":1738195200,"tokens":{"USDC.E":20171.27416,"WETH":62683.82002}},{"date":1738281600,"tokens":{"USDC.E":20205.14487,"WETH":65459.70932}},{"date":1738368000,"tokens":{"USDC.E":20205.1449,"WETH":67079.01173}},{"date":1738454400,"tokens":{"USDC.E":20156.55996,"WETH":62880.05015}},{"date":1738540800,"tokens":{"USDC.E":20065.02132,"WETH":56772.08427}},{"date":1738627200,"tokens":{"USDC.E":20163.42368,"WETH":57531.16382}},{"date":1738713600,"tokens":{"USDC.E":20225.33089,"WETH":55207.49212}},{"date":1738800000,"tokens":{"USDC.E":20265.70091,"WETH":56534.23029}},{"date":1738886400,"tokens":{"USDC.E":20184.96137,"WETH":54980.93462}},{"date":1738972800,"tokens":{"USDC.E":20188.78123,"WETH":53309.36566}},{"date":1739059200,"tokens":{"USDC.E":20188.78128,"WETH":53403.41917}},{"date":1739145600,"tokens":{"USDC.E":20208.95012,"WETH":52166.79721}},{"date":1739232000,"tokens":{"USDC.E":20168.61308,"WETH":53707.37749}},{"date":1739318400,"tokens":{"USDC.E":20168.61321,"WETH":52484.68192}},{"date":1739404800,"tokens":{"USDC.E":20151.30861,"WETH":55214.8574}},{"date":1739491200,"tokens":{"USDC.E":20229.11935,"WETH":54927.65109}},{"date":1739577600,"tokens":{"USDC.E":20168.61398,"WETH":54776.68109}},{"date":1739664000,"tokens":{"USDC.E":20168.6142,"WETH":54342.33957}},{"date":1739750400,"tokens":{"USDC.E":20152.64609,"WETH":53879.94348}},{"date":1739836800,"tokens":{"USDC.E":20128.28536,"WETH":55018.87895}},{"date":1739923200,"tokens":{"USDC.E":20146.31407,"WETH":54159.07652}},{"date":1740009600,"tokens":{"USDC.E":20160.67297,"WETH":55009.79653}},{"date":1740096000,"tokens":{"USDC.E":20162.83101,"WETH":55245.53579}},{"date":1740182400,"tokens":{"USDC.E":20153.05002,"WETH":53609.28736}},{"date":1740268800,"tokens":{"USDC.E":20166.44095,"WETH":55820.75573}},{"date":1740355200,"tokens":{"USDC.E":20186.60759,"WETH":57098.75316}},{"date":1740441600,"tokens":{"USDC.E":20287.43986,"WETH":50794.74628}},{"date":1740528000,"tokens":{"USDC.E":20186.6073,"WETH":50100.64756}},{"date":1740614400,"tokens":{"USDC.E":20186.60745,"WETH":46980.12984}},{"date":1740700800,"tokens":{"USDC.E":20152.42586,"WETH":43844.87843}},{"date":1740787200,"tokens":{"USDC.E":20152.06296,"WETH":45820.20388}},{"date":1740873600,"tokens":{"USDC.E":20166.44184,"WETH":44645.14055}},{"date":1740960000,"tokens":{"USDC.E":20163.51801,"WETH":49275.96381}},{"date":1741046400,"tokens":{"USDC.E":20149.78455,"WETH":42597.5594}},{"date":1741132800,"tokens":{"USDC.E":20138.20939,"WETH":43901.18943}},{"date":1741219200,"tokens":{"USDC.E":20154.80657,"WETH":45329.55137}},{"date":1741305600,"tokens":{"USDC.E":20102.31349,"WETH":43761.32016}},{"date":1741392000,"tokens":{"USDC.E":20166.4428,"WETH":43098.90899}},{"date":1741478400,"tokens":{"USDC.E":20154.62535,"WETH":44183.75361}},{"date":1741564800,"tokens":{"USDC.E":20159.34451,"WETH":41517.55874}},{"date":1741651200,"tokens":{"USDC.E":20186.60943,"WETH":37304.32497}},{"date":1741737600,"tokens":{"USDC.E":20107.0731,"WETH":38010.73542}},{"date":1741824000,"tokens":{"USDC.E":20128.2279,"WETH":38309.2443}},{"date":1741910400,"tokens":{"USDC.E":20166.44329,"WETH":38197.02595}},{"date":1741996800,"tokens":{"USDC.E":20145.34944,"WETH":38575.05646}},{"date":1742083200,"tokens":{"USDC.E":20039.67926,"WETH":38862.26276}},{"date":1742169600,"tokens":{"USDC.E":20081.84723,"WETH":38339.92269}},{"date":1742256000,"tokens":{"USDC.E":20024.94887,"WETH":38623.89969}},{"date":1742342400,"tokens":{"USDC.E":20027.81487,"WETH":38981.34338}},{"date":1742428800,"tokens":{"USDC.E":19893.74989,"WETH":40873.11057}},{"date":1742515200,"tokens":{"USDC.E":19893.74971,"WETH":40099.08655}},{"date":1742601600,"tokens":{"USDC.E":19870.47754,"WETH":40028.84917}},{"date":1742688000,"tokens":{"USDC.E":19873.87609,"WETH":39958.61179}},{"date":1742774400,"tokens":{"USDC.E":19933.49794,"WETH":40706.19588}},{"date":1742860800,"tokens":{"USDC.E":19873.87651,"WETH":41682.05146}},{"date":1742947200,"tokens":{"USDC.E":19882.72738,"WETH":41725.04158}},{"date":1743033600,"tokens":{"USDC.E":19882.72749,"WETH":40892.68823}},{"date":1743120000,"tokens":{"USDC.E":19839.88333,"WETH":40366.31153}},{"date":1743206400,"tokens":{"USDC.E":19848.80169,"WETH":38469.90222}},{"date":1743292800,"tokens":{"USDC.E":19902.59049,"WETH":36918.8267}},{"date":1743379200,"tokens":{"USDC.E":19846.27948,"WETH":36529.29179}},{"date":1743465600,"tokens":{"USDC.E":19850.0336,"WETH":37029.22856}},{"date":1743552000,"tokens":{"USDC.E":19840.65837,"WETH":38104.5871}},{"date":1743638400,"tokens":{"USDC.E":19862.86522,"WETH":36970.09191}},{"date":1743724800,"tokens":{"USDC.E":19862.8653,"WETH":36716.99514}},{"date":1743811200,"tokens":{"USDC.E":19862.86537,"WETH":36670.77571}},{"date":1743897600,"tokens":{"USDC.E":19862.86549,"WETH":36458.24708}},{"date":1743984000,"tokens":{"USDC.E":19862.86543,"WETH":32224.62833}},{"date":1744070400,"tokens":{"USDC.E":19882.72855,"WETH":32073.25466}},{"date":1744156800,"tokens":{"USDC.E":19754.7716,"WETH":28397.09467}},{"date":1744243200,"tokens":{"USDC.E":19851.70283,"WETH":32893.90177}},{"date":1744329600,"tokens":{"USDC.E":19902.5915,"WETH":31081.85805}},{"date":1744416000,"tokens":{"USDC.E":19859.52899,"WETH":31638.50948}},{"date":1744502400,"tokens":{"USDC.E":19852.51769,"WETH":33225.51102}},{"date":1744588800,"tokens":{"USDC.E":19882.72922,"WETH":32793.79332}},{"date":1744675200,"tokens":{"USDC.E":19862.86655,"WETH":33006.12012}},{"date":1744761600,"tokens":{"USDC.E":19902.59238,"WETH":32176.99608}},{"date":1744848000,"tokens":{"USDC.E":19849.99562,"WETH":32015.329}},{"date":1744934400,"tokens":{"USDC.E":19862.86681,"WETH":31964.26562}},{"date":1745020800,"tokens":{"USDC.E":19882.72976,"WETH":32171.14296}},{"date":1745107200,"tokens":{"USDC.E":19859.37112,"WETH":32594.58557}},{"date":1745193600,"tokens":{"USDC.E":19942.31854,"WETH":32575.42277}},{"date":1745280000,"tokens":{"USDC.E":19862.86724,"WETH":31511.78041}},{"date":1745366400,"tokens":{"USDC.E":19882.7304,"WETH":35825.36332}},{"date":1745452800,"tokens":{"USDC.E":19845.54724,"WETH":35817.96163}},{"date":1745539200,"tokens":{"USDC.E":19836.78788,"WETH":35162.21221}},{"date":1745625600,"tokens":{"USDC.E":19882.731,"WETH":35883.17649}},{"date":1745712000,"tokens":{"USDC.E":19859.39229,"WETH":36153.43808}},{"date":1745798400,"tokens":{"USDC.E":19862.86854,"WETH":35550.30064}},{"date":1745884800,"tokens":{"USDC.E":19862.86865,"WETH":36098.02545}},{"date":1745971200,"tokens":{"USDC.E":19843.99908,"WETH":36014.00631}},{"date":1746057600,"tokens":{"USDC.E":19859.41278,"WETH":36074.62012}},{"date":1746144000,"tokens":{"USDC.E":19882.73206,"WETH":36877.203}},{"date":1746230400,"tokens":{"USDC.E":19859.03587,"WETH":36836.19365}},{"date":1746316800,"tokens":{"USDC.E":19852.26271,"WETH":36640.14898}},{"date":1746403200,"tokens":{"USDC.E":19862.86952,"WETH":36001.60348}},{"date":1746489600,"tokens":{"USDC.E":19862.86955,"WETH":35985.79988}},{"date":1746576000,"tokens":{"USDC.E":19835.39934,"WETH":36831.19251}},{"date":1746662400,"tokens":{"USDC.E":19826.0839,"WETH":36853.59762}},{"date":1746748800,"tokens":{"USDC.E":19862.87009,"WETH":44137.2573}},{"date":1746835200,"tokens":{"USDC.E":19862.87025,"WETH":46717.04515}},{"date":1746921600,"tokens":{"USDC.E":19860.90405,"WETH":50967.6137}},{"date":1747008000,"tokens":{"USDC.E":19859.89128,"WETH":50427.49062}},{"date":1747094400,"tokens":{"USDC.E":19902.59655,"WETH":48866.33489}},{"date":1747180800,"tokens":{"USDC.E":19922.45968,"WETH":54112.9304}},{"date":1747267200,"tokens":{"USDC.E":19833.99054,"WETH":51684.97716}},{"date":1747353600,"tokens":{"USDC.E":19882.73424,"WETH":51147.25463}},{"date":1747440000,"tokens":{"USDC.E":19821.63628,"WETH":49519.08363}},{"date":1747526400,"tokens":{"USDC.E":19850.37796,"WETH":49632.90957}},{"date":1747612800,"tokens":{"USDC.E":19802.56805,"WETH":47484.42}},{"date":1747699200,"tokens":{"USDC.E":19848.05423,"WETH":51458.32551}},{"date":1747785600,"tokens":{"USDC.E":19851.62974,"WETH":50693.75129}},{"date":1747872000,"tokens":{"USDC.E":19862.8723,"WETH":52007.25059}},{"date":1747958400,"tokens":{"USDC.E":19882.73527,"WETH":53187.31949}},{"date":1748044800,"tokens":{"USDC.E":19842.83096,"WETH":50724.95841}},{"date":1748131200,"tokens":{"USDC.E":19862.87276,"WETH":50761.3667}},{"date":1748217600,"tokens":{"USDC.E":19854.51083,"WETH":51072.83767}},{"date":1748304000,"tokens":{"USDC.E":19882.73612,"WETH":51311.89215}},{"date":1748390400,"tokens":{"USDC.E":19841.71948,"WETH":52638.19436}},{"date":1748476800,"tokens":{"USDC.E":19849.88316,"WETH":53508.79274}},{"date":1748563200,"tokens":{"USDC.E":19862.33704,"WETH":52305.51856}},{"date":1748649600,"tokens":{"USDC.E":19902.5994,"WETH":50432.29172}},{"date":1748736000,"tokens":{"USDC.E":19861.62247,"WETH":50420.68907}},{"date":1748822400,"tokens":{"USDC.E":19841.08458,"WETH":50191.43684}},{"date":1748908800,"tokens":{"USDC.E":19902.60015,"WETH":52482.75895}},{"date":1748995200,"tokens":{"USDC.E":19882.73777,"WETH":52367.1326}},{"date":1749081600,"tokens":{"USDC.E":19847.62025,"WETH":52617.98976}},{"date":1749168000,"tokens":{"USDC.E":19862.87514,"WETH":48541.66091}},{"date":1749254400,"tokens":{"USDC.E":19841.99944,"WETH":49603.50287}},{"date":1749340800,"tokens":{"USDC.E":19862.87539,"WETH":50391.28237}},{"date":1749427200,"tokens":{"USDC.E":19856.42014,"WETH":49904.97156}},{"date":1749513600,"tokens":{"USDC.E":19862.87567,"WETH":53776.05364}},{"date":1749600000,"tokens":{"USDC.E":19852.70573,"WETH":55742.10163}},{"date":1749686400,"tokens":{"USDC.E":19859.59864,"WETH":55199.17792}},{"date":1749772800,"tokens":{"USDC.E":19799.19557,"WETH":49790.54549}},{"date":1749859200,"tokens":{"USDC.E":19862.87608,"WETH":51124.44944}},{"date":1749945600,"tokens":{"USDC.E":19832.12831,"WETH":50629.53666}},{"date":1750032000,"tokens":{"USDC.E":19882.73887,"WETH":50970.81443}},{"date":1750118400,"tokens":{"USDC.E":19844.70178,"WETH":51380.90787}},{"date":1750204800,"tokens":{"USDC.E":19862.61771,"WETH":50574.32408}},{"date":1750291200,"tokens":{"USDC.E":19860.51225,"WETH":50591.72805}},{"date":1750377600,"tokens":{"USDC.E":19862.87601,"WETH":50376.27895}},{"date":1750464000,"tokens":{"USDC.E":19852.72595,"WETH":48250.1945}},{"date":1750550400,"tokens":{"USDC.E":19846.09182,"WETH":44755.79825}},{"date":1750636800,"tokens":{"USDC.E":19858.90335,"WETH":44672.77933}},{"date":1750723200,"tokens":{"USDC.E":19862.87609,"WETH":48525.25717}},{"date":1750809600,"tokens":{"USDC.E":19852.2296,"WETH":49118.39233}},{"date":1750896000,"tokens":{"USDC.E":19882.73919,"WETH":48599.67413}},{"date":1750982400,"tokens":{"USDC.E":19855.26865,"WETH":48742.30663}},{"date":1751068800,"tokens":{"USDC.E":19856.8576,"WETH":48369.42166}},{"date":1751155200,"tokens":{"USDC.E":19862.87597,"WETH":48596.07331}},{"date":1751241600,"tokens":{"USDC.E":19858.05139,"WETH":50201.63916}},{"date":1751328000,"tokens":{"USDC.E":19862.87814,"WETH":49721.12967}},{"date":1751414400,"tokens":{"USDC.E":19902.60395,"WETH":47846.9026}},{"date":1751500800,"tokens":{"USDC.E":19882.74144,"WETH":51367.70486}},{"date":1751587200,"tokens":{"USDC.E":19882.74144,"WETH":51971.04234}},{"date":1751673600,"tokens":{"USDC.E":19862.87855,"WETH":50294.66036}},{"date":1751760000,"tokens":{"USDC.E":19862.2429,"WETH":50377.47923}},{"date":1751846400,"tokens":{"USDC.E":19859.78001,"WETH":51296.68868}},{"date":1751932800,"tokens":{"USDC.E":19861.21014,"WETH":50749.56401}},{"date":1752019200,"tokens":{"USDC.E":19844.96242,"WETH":52164.88651}},{"date":1752105600,"tokens":{"USDC.E":19852.47082,"WETH":55397.023}},{"date":1752192000,"tokens":{"USDC.E":19882.74204,"WETH":59133.67445}},{"date":1752278400,"tokens":{"USDC.E":19840.37478,"WETH":59155.07933}},{"date":1752364800,"tokens":{"USDC.E":19862.87942,"WETH":58931.82846}},{"date":1752451200,"tokens":{"USDC.E":19847.24766,"WETH":59726.40951}},{"date":1752537600,"tokens":{"USDC.E":19922.46845,"WETH":59840.03541}},{"date":1752624000,"tokens":{"USDC.E":19862.87993,"WETH":62318.80023}},{"date":1752710400,"tokens":{"USDC.E":19839.48193,"WETH":67777.84415}},{"date":1752796800,"tokens":{"USDC.E":19902.60618,"WETH":72016.40997}},{"date":1752883200,"tokens":{"USDC.E":19862.88071,"WETH":71827.16684}},{"date":1752969600,"tokens":{"USDC.E":19841.09121,"WETH":72291.07255}},{"date":1753056000,"tokens":{"USDC.E":19862.24533,"WETH":75254.94791}},{"date":1753142400,"tokens":{"USDC.E":19862.70231,"WETH":75514.40704}},{"date":1753228800,"tokens":{"USDC.E":19922.46987,"WETH":74851.25593}},{"date":1753315200,"tokens":{"USDC.E":19859.94168,"WETH":72835.99672}},{"date":1753401600,"tokens":{"USDC.E":19834.08055,"WETH":72596.94225}},{"date":1753488000,"tokens":{"USDC.E":19861.59073,"WETH":74571.39216}},{"date":1753574400,"tokens":{"USDC.E":19882.74498,"WETH":75480.59933}},{"date":1753660800,"tokens":{"USDC.E":19826.17566,"WETH":77103.96924}},{"date":1753747200,"tokens":{"USDC.E":19882.7452,"WETH":75634.63443}},{"date":1753833600,"tokens":{"USDC.E":19902.60802,"WETH":75820.67682}},{"date":1753920000,"tokens":{"USDC.E":19862.88249,"WETH":76767.69261}},{"date":1754006400,"tokens":{"USDC.E":19827.30818,"WETH":73701.99405}},{"date":1754092800,"tokens":{"USDC.E":19882.74548,"WETH":70565.07926}},{"date":1754179200,"tokens":{"USDC.E":19860.95609,"WETH":68684.45073}},{"date":1754265600,"tokens":{"USDC.E":19856.42761,"WETH":70068.16603}},{"date":1754352000,"tokens":{"USDC.E":19882.74611,"WETH":73856.62929}},{"date":1754438400,"tokens":{"USDC.E":19839.88212,"WETH":71852.57263}},{"date":1754524800,"tokens":{"USDC.E":19882.74651,"WETH":73451.53698}},{"date":1754611200,"tokens":{"USDC.E":19882.74673,"WETH":78002.37395}},{"date":1754697600,"tokens":{"USDC.E":19862.88397,"WETH":80667.7813}},{"date":1754784000,"tokens":{"USDC.E":19882.74705,"WETH":85215.41755}},{"date":1754870400,"tokens":{"USDC.E":19862.88438,"WETH":86615.93668}},{"date":1754956800,"tokens":{"USDC.E":19860.00433,"WETH":85753.54017}},{"date":1755043200,"tokens":{"USDC.E":19837.49987,"WETH":92390.05239}},{"date":1755129600,"tokens":{"USDC.E":19862.88502,"WETH":94381.70622}},{"date":1755216000,"tokens":{"USDC.E":19862.88531,"WETH":92685.71976}},{"date":1755302400,"tokens":{"USDC.E":19852.95399,"WETH":89328.95488}},{"date":1755388800,"tokens":{"USDC.E":19882.74849,"WETH":88413.94638}},{"date":1755475200,"tokens":{"USDC.E":19801.25124,"WETH":89318.15242}},{"date":1755561600,"tokens":{"USDC.E":19856.29151,"WETH":85905.17472}},{"date":1755648000,"tokens":{"USDC.E":19842.82436,"WETH":81690.41433}},{"date":1755734400,"tokens":{"USDC.E":19922.47476,"WETH":86511.91297}},{"date":1755820800,"tokens":{"USDC.E":19882.74906,"WETH":85060.98236}},{"date":1755907200,"tokens":{"USDC.E":19862.88618,"WETH":94182.66086}},{"date":1755993600,"tokens":{"USDC.E":19855.67612,"WETH":94753.39091}},{"date":1756080000,"tokens":{"USDC.E":19730.16282,"WETH":94068.03474}},{"date":1756166400,"tokens":{"USDC.E":19720.96225,"WETH":88780.22984}},{"date":1756252800,"tokens":{"USDC.E":19727.79575,"WETH":91102.35897}},{"date":1756339200,"tokens":{"USDC.E":19749.55995,"WETH":90337.78475}},{"date":1756425600,"tokens":{"USDC.E":19749.56006,"WETH":89089.9004}},{"date":1756512000,"tokens":{"WETH":87258.083,"USDC.E":19725.52518}},{"date":1756598400,"tokens":{"USDC.E":19721.43706,"WETH":89080.49826}},{"date":1756684800,"tokens":{"USDC.E":19737.1381,"WETH":87606.9625}},{"date":1756771200,"tokens":{"USDC.E":19733.38582,"WETH":86097.61857}},{"date":1756857600,"tokens":{"USDC.E":19740.75262,"WETH":86359.27819}},{"date":1756944000,"tokens":{"USDC.E":19735.69697,"WETH":89038.88878}},{"date":1757030400,"tokens":{"USDC.E":19749.06746,"WETH":86548.72136}},{"date":1757116800,"tokens":{"USDC.E":19727.85656,"WETH":86380.48303}},{"date":1757203200,"tokens":{"USDC.E":19740.0817,"WETH":85954.38593}},{"date":1757289600,"tokens":{"USDC.E":19749.56157,"WETH":86006.79788}},{"date":1757376000,"tokens":{"USDC.E":19747.0141,"WETH":86098.81884}},{"date":1757462400,"tokens":{"USDC.E":19748.73241,"WETH":86082.8152}},{"date":1757548800,"tokens":{"USDC.E":19749.56214,"WETH":87433.12288}},{"date":1757635200,"tokens":{"USDC.E":19743.91395,"WETH":89247.33628}},{"date":1757721600,"tokens":{"USDC.E":19749.56261,"WETH":94359.7012}},{"date":1757808000,"tokens":{"USDC.E":19749.56281,"WETH":93880.39199}},{"date":1757894400,"tokens":{"USDC.E":19769.31251,"WETH":92897.56804}},{"date":1757980800,"tokens":{"USDC.E":19741.78165,"WETH":90617.04839}},{"date":1758067200,"tokens":{"USDC.E":19740.51785,"WETH":90328.18257}},{"date":1758153600,"tokens":{"USDC.E":19748.93122,"WETH":92402.65526}},{"date":1758240000,"tokens":{"USDC.E":19742.23606,"WETH":91462.84111}},{"date":1758326400,"tokens":{"USDC.E":19749.02992,"WETH":89292.94667}},{"date":1758412800,"tokens":{"USDC.E":19728.70785,"WETH":89729.24609}},{"date":1758499200,"tokens":{"USDC.E":19720.37399,"WETH":85947.78443}},{"date":1758585600,"tokens":{"USDC.E":19729.04476,"WETH":83582.44545}},{"date":1758672000,"tokens":{"USDC.E":19746.20707,"WETH":83585.24609}},{"date":1758758400,"tokens":{"USDC.E":19749.56425,"WETH":81142.28943}},{"date":1758844800,"tokens":{"USDC.E":19741.70424,"WETH":78977.99626}},{"date":1758931200,"tokens":{"USDC.E":19734.61415,"WETH":80418.72455}},{"date":1759017600,"tokens":{"USDC.E":19746.76019,"WETH":80108.6539}},{"date":1759104000,"tokens":{"USDC.E":19732.79749,"WETH":82304.55427}},{"date":1759190400,"tokens":{"USDC.E":19749.32826,"WETH":84153.77564}},{"date":1759276800,"tokens":{"USDC.E":19741.50744,"WETH":82991.31075}},{"date":1759363200,"tokens":{"USDC.E":19769.31506,"WETH":86888.79885}},{"date":1759449600,"tokens":{"USDC.E":19386.88191,"WETH":90353.60209}},{"date":1759536000,"tokens":{"USDC.E":19383.96658,"WETH":90015.2405}},{"date":1759622400,"tokens":{"USDC.E":19380.35979,"WETH":91230.55147}},{"date":1759708800,"tokens":{"USDC.E":19398.83212,"WETH":90116.45006}},{"date":1759795200,"tokens":{"USDC.E":19380.71827,"WETH":93803.63867}},{"date":1759881600,"tokens":{"USDC.E":19364.28775,"WETH":89301.73076}},{"date":1759968000,"tokens":{"USDC.E":19400.16726,"WETH":89647.08351}},{"date":1760054400,"tokens":{"USDC.E":19377.06805,"WETH":87580.2859}},{"date":1760140800,"tokens":{"USDC.E":19404.4063,"WETH":75996.8045}},{"date":1760227200,"tokens":{"USDC.E":19402.11507,"WETH":74521.84737}},{"date":1760313600,"tokens":{"USDC.E":19390.97177,"WETH":83282.2265}},{"date":1760400000,"tokens":{"USDC.E":19367.77406,"WETH":84851.02842}},{"date":1760486400,"tokens":{"USDC.E":19364.07051,"WETH":82384.37167}},{"date":1760572800,"tokens":{"USDC.E":19423.6385,"WETH":79735.75614}},{"date":1760659200,"tokens":{"USDC.E":19403.17563,"WETH":78187.71685}},{"date":1760745600,"tokens":{"USDC.E":19393.10553,"WETH":76879.32895}},{"date":1760832000,"tokens":{"USDC.E":19398.01416,"WETH":77479.3083}},{"date":1760918400,"tokens":{"USDC.E":19403.48033,"WETH":79074.18632}},{"date":1761004800,"tokens":{"USDC.E":19379.05277,"WETH":79494.10317}},{"date":1761091200,"tokens":{"USDC.E":19379.48607,"WETH":77221.23053}},{"date":1761177600,"tokens":{"USDC.E":19390.95495,"WETH":76509.17531}},{"date":1761264000,"tokens":{"USDC.E":19408.81013,"WETH":77095.96528}},{"date":1761350400,"tokens":{"USDC.E":19406.26765,"WETH":78705.76187}},{"date":1761436800,"tokens":{"USDC.E":19370.44972,"WETH":79070.42015}},{"date":1761523200,"tokens":{"USDC.E":19392.49704,"WETH":84216.59897}},{"date":1761609600,"tokens":{"USDC.E":19401.80726,"WETH":82632.90567}},{"date":1761696000,"tokens":{"USDC.E":19398.09251,"WETH":79664.30004}},{"date":1761782400,"tokens":{"USDC.E":19373.99951,"WETH":78821.23731}},{"date":1761868800,"tokens":{"USDC.E":19399.6426,"WETH":76713.25341}},{"date":1761955200,"tokens":{"USDC.E":19410.66076,"WETH":76992.14462}},{"date":1762041600,"tokens":{"USDC.E":19374.63617,"WETH":77393.69819}},{"date":1762128000,"tokens":{"USDC.E":19372.63484,"WETH":75891.02297}},{"date":1762214400,"tokens":{"USDC.E":19389.66236,"WETH":72505.22065}},{"date":1762300800,"tokens":{"USDC":19413.91727,"WETH":65876.16653}},{"date":1762387200,"tokens":{"USDC":19377.8253,"WETH":68275.71063}},{"date":1762473600,"tokens":{"USDC":19391.79932,"WETH":66427.71038}},{"date":1762560000,"tokens":{"USDC":19364.92155,"WETH":68503.06037}},{"date":1762646400,"tokens":{"USDC":19379.60313,"WETH":68010.61917}},{"date":1762732800,"tokens":{"USDC":19357.66516,"WETH":72502.52712}},{"date":1762819200,"tokens":{"USDC":19520.06885,"WETH":72508.47957}},{"date":1762905600,"tokens":{"USDC":19377.38558,"WETH":68551.10593}},{"date":1762992000,"tokens":{"USDC":19396.06291,"WETH":68565.25139}},{"date":1763078400,"tokens":{"USDC":19385.04745,"WETH":63879.44274}},{"date":1763164800,"tokens":{"USDC":19411.24826,"WETH":63697.02639}},{"date":1763251200,"tokens":{"USDC":19381.94939,"WETH":63190.48214}},{"date":1763337600,"tokens":{"USDC":19392.15411,"WETH":62952.70908}},{"date":1763424000,"tokens":{"USDC":19381.58026,"WETH":60545.50439}},{"date":1763510400,"tokens":{"USDC":19359.89504,"WETH":61284.87269}},{"date":1763596800,"tokens":{"USDC":19379.39522,"WETH":60502.4099}},{"date":1763683200,"tokens":{"USDC":19361.20856,"WETH":56050.80633}},{"date":1763769600,"tokens":{"USDC":19369.39993,"WETH":55292.84612}},{"date":1763856000,"tokens":{"USDC":19324.91128,"WETH":56207.31332}},{"date":1763942400,"tokens":{"USDC":19373.49085,"WETH":56473.6053}},{"date":1764028800,"tokens":{"USDC":19341.77733,"WETH":58383.56718}},{"date":1764115200,"tokens":{"USDC":19324.87825,"WETH":58582.54331}},{"date":1764201600,"tokens":{"USDC":19331.21951,"WETH":60799.91289}},{"date":1764288000,"tokens":{"USDC":19325.28385,"WETH":60325.29915}},{"date":1764374400,"tokens":{"USDC":19320.57426,"WETH":60878.8154}},{"date":1764460800,"tokens":{"USDC":19319.48698,"WETH":59851.10984}},{"date":1764547200,"tokens":{"USDC":19257.78483,"WETH":57051.31477}},{"date":1764633600,"tokens":{"USDC":19291.43971,"WETH":56036.40945}},{"date":1764720000,"tokens":{"USDC":19325.92699,"WETH":60113.55565}},{"date":1764806400,"tokens":{"USDC":19311.87362,"WETH":64451.12805}},{"date":1764892800,"tokens":{"USDC":19315.40453,"WETH":63159.2276}},{"date":1764979200,"tokens":{"USDC":19313.06243,"WETH":60810.46105}},{"date":1765065600,"tokens":{"USDC":19321.1682,"WETH":60965.3135}},{"date":1765152000,"tokens":{"USDC":19321.7806,"WETH":61127.37056}},{"date":1765238400,"tokens":{"USDC":19295.36838,"WETH":62054.3782}},{"date":1765324800,"tokens":{"USDC":19319.95745,"WETH":66213.14551}},{"date":1765411200,"tokens":{"USDC":19306.61983,"WETH":64804.74575}},{"date":1765497600,"tokens":{"USDC":19313.17148,"WETH":64755.80511}},{"date":1765584000,"tokens":{"USDC":19306.36188,"WETH":61717.29705}},{"date":1765670400,"tokens":{"USDC":19340.21793,"WETH":62272.56161}},{"date":1765756800,"tokens":{"USDC":19302.46062,"WETH":62447.76607}},{"date":1765843200,"tokens":{"USDC":19312.85716,"WETH":59403.85997}},{"date":1765929600,"tokens":{"USDC":19309.2597,"WETH":59183.05857}},{"date":1766016000,"tokens":{"USDC":19315.76938,"WETH":56721.71158}},{"date":1766102400,"tokens":{"USDC":19328.43564,"WETH":56594.62117}},{"date":1766188800,"tokens":{"USDC":19299.12708,"WETH":59529.84391}},{"date":1766275200,"tokens":{"USDC":19305.42753,"WETH":59440.19232}},{"date":1766361600,"tokens":{"USDC":19320.78574,"WETH":60153.72317}},{"date":1766448000,"tokens":{"USDC":19322.69142,"WETH":60093.40158}},{"date":1766534400,"tokens":{"USDC":19312.08895,"WETH":59209.22961}},{"date":1766620800,"tokens":{"USDC":19308.02338,"WETH":58978.18809}},{"date":1766707200,"tokens":{"USDC":19309.02497,"WETH":58124.176}},{"date":1766793600,"tokens":{"USDC":19307.35204,"WETH":58563.66703}},{"date":1766880000,"tokens":{"USDC":19327.31913,"WETH":58899.64388}},{"date":1766966400,"tokens":{"USDC":19315.1128,"WETH":60131.74651}},{"date":1767052800,"tokens":{"USDC":19314.54943,"WETH":58702.42917}},{"date":1767139200,"tokens":{"USDC":19288.70726,"WETH":59259.18034}},{"date":1767225600,"tokens":{"USDC":19314.37166,"WETH":59602.8758}},{"date":1767312000,"tokens":{"USDC":19314.25016,"WETH":59989.88209}},{"date":1767398400,"tokens":{"USDC":19348.51374,"WETH":62523.03117}},{"date":1767484800,"tokens":{"USDC":19323.69135,"WETH":62824.69654}},{"date":1767571200,"tokens":{"USDC":19319.31906,"WETH":63697.13677}},{"date":1767657600,"tokens":{"USDC":19318.84618,"WETH":64131.40997}},{"date":1767744000,"tokens":{"USDC":19314.10277,"WETH":65426.80325}},{"date":1767830400,"tokens":{"USDC":19306.71915,"WETH":63432.06571}},{"date":1767916800,"tokens":{"USDC":19319.16026,"WETH":62254.08836}},{"date":1768003200,"tokens":{"USDC":19299.12016,"WETH":61636.51972}},{"date":1768089600,"tokens":{"USDC":19294.82007,"WETH":61854.63981}},{"date":1768176000,"tokens":{"USDC":19322.06371,"WETH":62376.75964}},{"date":1768262400,"tokens":{"USDC":19308.24789,"WETH":61839.07559}},{"date":1768348800,"tokens":{"USDC":19290.85184,"WETH":66610.80454}},{"date":1768435200,"tokens":{"USDC":19298.7236,"WETH":65872.33845}},{"date":1768521600,"tokens":{"USDC":19290.0083,"WETH":66185.82298}},{"date":1768608000,"tokens":{"USDC":19311.7642,"WETH":65747.38235}},{"date":1768694400,"tokens":{"USDC":19290.81644,"WETH":66080.29851}},{"date":1768780800,"tokens":{"USDC":19286.87259,"WETH":64009.60987}},{"date":1768867200,"tokens":{"USDC":19292.17342,"WETH":63830.84175}},{"date":1768953600,"tokens":{"USDC":19286.67829,"WETH":59359.56898}},{"date":1769040000,"tokens":{"USDC":19388.24981,"WETH":60354.01208}},{"date":1769126400,"tokens":{"USDC":19311.45507,"WETH":59190.79075}},{"date":1769212800,"tokens":{"USDC":19299.87836,"WETH":59012.99561}},{"date":1769299200,"tokens":{"USDC":19303.68928,"WETH":58872.10152}},{"date":1769385600,"tokens":{"USDC":19286.91598,"WETH":57348.58871}},{"date":1769472000,"tokens":{"USDC":19282.37245,"WETH":58506.78103}},{"date":1769558400,"tokens":{"USDC":19307.5832,"WETH":60175.30952}},{"date":1769644800,"tokens":{"USDC":19315.71548,"WETH":59055.12587}},{"date":1769731200,"tokens":{"USDC":19309.08079,"WETH":56183.8383}},{"date":1769817600,"tokens":{"USDC":19291.71237,"WETH":53841.35092}},{"date":1769904000,"tokens":{"USDC":19297.1292,"WETH":48823.26885}},{"date":1769990400,"tokens":{"USDC":19258.96896,"WETH":45714.12851}},{"date":1770076800,"tokens":{"USDC":19321.77466,"WETH":46995.53864}},{"date":1770163200,"tokens":{"USDC":19282.02848,"WETH":45127.83199}},{"date":1770249600,"tokens":{"USDC":19339.65738,"WETH":42909.39578}},{"date":1770336000,"tokens":{"USDC":19227.86649,"WETH":37875.68701}},{"date":1770422400,"tokens":{"USDC":19252.16289,"WETH":41282.45398}},{"date":1770508800,"tokens":{"USDC":19300.40541,"WETH":41725.39169}},{"date":1770595200,"tokens":{"USDC":19298.16069,"WETH":41682.46169}},{"date":1770681600,"tokens":{"USDC":19293.55939,"WETH":42031.86986}},{"date":1770768000,"tokens":{"USDC":19306.15021,"WETH":40322.60256}},{"date":1770854400,"tokens":{"USDC":19324.38126,"WETH":39018.9906}},{"date":1770940800,"tokens":{"USDC":19285.23458,"WETH":38852.77449}},{"date":1771027200,"tokens":{"USDC":19307.66195,"WETH":40966.76852}},{"date":1771113600,"tokens":{"USDC":19320.06372,"WETH":41130.87547}},{"date":1771200000,"tokens":{"USDC":19317.38712,"WETH":39483.58305}},{"date":1771286400,"tokens":{"USDC":19327.3075,"WETH":39924.44567}},{"date":1771372800,"tokens":{"USDC":19301.6552,"WETH":39714.64001}},{"date":1771459200,"tokens":{"USDC":19312.08642,"WETH":39446.85427}},{"date":1771545600,"tokens":{"USDC":19298.20343,"WETH":39080.19525}},{"date":1771632000,"tokens":{"USDC":19298.78241,"WETH":39073.91641}},{"date":1771718400,"tokens":{"USDC":19302.29737,"WETH":39473.00448}},{"date":1771804800,"tokens":{"USDC":19293.82953,"WETH":37403.38838}},{"date":1771891200,"tokens":{"USDC":19308.7743,"WETH":36596.47771}},{"date":1771977600,"tokens":{"USDC":19315.34968,"WETH":37200.6919}},{"date":1772064000,"tokens":{"USDC":19322.53972,"WETH":41029.80845}},{"date":1772150400,"tokens":{"USDC":19296.70797,"WETH":40597.62958}},{"date":1772236800,"tokens":{"USDC":19305.15172,"WETH":38545.14514}},{"date":1772323200,"tokens":{"USDC":19284.62368,"WETH":40657.09892}},{"date":1772409600,"tokens":{"USDC":19294.43528,"WETH":39014.28227}},{"date":1772496000,"tokens":{"USDC":19282.91119,"WETH":40039.88317}},{"date":1772582400,"tokens":{"USDC":19291.55116,"WETH":39658.06474}},{"date":1772668800,"tokens":{"USDC":19287.47909,"WETH":42292.87629}},{"date":1772755200,"tokens":{"USDC":19308.27148,"WETH":41530.46009}},{"date":1772841600,"tokens":{"USDC":19311.3697,"WETH":39678.91608}},{"date":1772928000,"tokens":{"USDC":19282.65559,"WETH":39396.17166}},{"date":1773014400,"tokens":{"USDC":19274.41724,"WETH":39162.1612}},{"date":1773100800,"tokens":{"USDC":19306.28916,"WETH":40337.19997}},{"date":1773187200,"tokens":{"USDC":19304.54313,"WETH":40422.31363}},{"date":1773273600,"tokens":{"USDC":19308.30905,"WETH":40996.46789}},{"date":1773360000,"tokens":{"USDC":19324.50247,"WETH":42471.94401}},{"date":1773446400,"tokens":{"USDC":19317.12687,"WETH":42022.12405}},{"date":1773532800,"tokens":{"USDC":19307.50023,"WETH":41731.97954}},{"date":1773619200,"tokens":{"USDC":19334.04087,"WETH":43663.50693}},{"date":1773705600,"tokens":{"USDC":19314.45349,"WETH":47061.77047}},{"date":1773792000,"tokens":{"USDC":19311.43203,"WETH":46643.75691}},{"date":1773878400,"tokens":{"USDC":19289.73575,"WETH":43963.74475}},{"date":1773964800,"tokens":{"USDC":19310.02807,"WETH":42914.29834}},{"date":1774051200,"tokens":{"USDC":19307.98736,"WETH":43036.62585}},{"date":1774137600,"tokens":{"USDC":19329.6165,"WETH":42014.81736}},{"date":1774224000,"tokens":{"USDC":19297.35361,"WETH":40912.28308}},{"date":1774310400,"tokens":{"USDC":19303.19651,"WETH":42850.42574}},{"date":1774396800,"tokens":{"USDC":19294.43597,"WETH":43190.27706}},{"date":1774483200,"tokens":{"USDC":19306.61414,"WETH":42953.91171}},{"date":1774569600,"tokens":{"USDC":19298.41273,"WETH":41048.77224}},{"date":1774656000,"tokens":{"USDC":19315.50576,"WETH":39771.57455}},{"date":1774742400,"tokens":{"USDC":19319.61688,"WETH":40067.77252}},{"date":1774828800,"tokens":{"USDC":19300.95964,"WETH":40732.97897}},{"date":1774915200,"tokens":{"USDC":19277.80888,"WETH":41466.30713}},{"date":1775001600,"tokens":{"USDC":19315.20654,"WETH":42053.70769}},{"date":1775088000,"tokens":{"USDC":19305.18765,"WETH":41505.11278}},{"date":1775174400,"tokens":{"USDC":19280.53854,"WETH":41054.04291}},{"date":1775260800,"tokens":{"USDC":19295.28707,"WETH":40984.37867}},{"date":1775347200,"tokens":{"USDC":19279.77795,"WETH":41122.17734}},{"date":1775433600,"tokens":{"USDC":19272.84649,"WETH":42553.37076}},{"date":1775520000,"tokens":{"USDC":19321.52987,"WETH":42186.51649}},{"date":1775606400,"tokens":{"USDC":19291.4557,"WETH":44747.30368}},{"date":1775692800,"tokens":{"USDC":19306.40384,"WETH":43718.73727}},{"date":1775779200,"tokens":{"USDC":19309.29716,"WETH":43739.49227}},{"date":1775865600,"tokens":{"USDC":19301.62137,"WETH":44991.2482}},{"date":1775952000,"tokens":{"USDC":19305.58255,"WETH":45645.99376}},{"date":1776038400,"tokens":{"USDC":19288.9376,"WETH":43916.57467}},{"date":1776124800,"tokens":{"USDC":19311.24935,"WETH":47477.90266}},{"date":1776211200,"tokens":{"USDC":19300.13871,"WETH":46631.3476}},{"date":1776297600,"tokens":{"USDC":19292.392,"WETH":47163.50679}},{"date":1776384000,"tokens":{"USDC":19305.38831,"WETH":46674.9949}},{"date":1776470400,"tokens":{"USDC":19297.64021,"WETH":48503.16327}},{"date":1776556800,"tokens":{"USDC":19295.24412,"WETH":47031.07341}},{"date":1776643200,"tokens":{"USDC":19275.47174,"WETH":45559.46407}},{"date":1776729600,"tokens":{"USDC":19290.91492,"WETH":46452.02217}},{"date":1776816000,"tokens":{"USDC":19308.40275,"WETH":46532.62794}},{"date":1776902400,"tokens":{"USDC":19284.06486,"WETH":46817.60003}},{"date":1776988800,"tokens":{"USDC":19290.90789,"WETH":46535.62517}},{"date":1777075200,"tokens":{"USDC":19306.33392,"WETH":46364.38518}},{"date":1777161600,"tokens":{"USDC":19290.9125,"WETH":46278.52185}},{"date":1777248000,"tokens":{"USDC":19287.30989,"WETH":47875.24952}},{"date":1777334400,"tokens":{"USDC":19285.89691,"WETH":45997.63334}},{"date":1777420800,"tokens":{"USDC":19294.29555,"WETH":45786.4087}},{"date":1777507200,"tokens":{"USDC":19304.0072,"WETH":45307.61335}},{"date":1777593600,"tokens":{"USDC":19299.03712,"WETH":45188.322}},{"date":1777680000,"tokens":{"USDC":19307.69186,"WETH":45827.11437}},{"date":1777766400,"tokens":{"USDC":19301.84476,"WETH":46053.4812}},{"date":1777852800,"tokens":{"USDC":19314.79254,"WETH":46321.60579}},{"date":1777939200,"tokens":{"USDC":19287.61066,"WETH":46935.92309}},{"date":1778025600,"tokens":{"USDC":19306.74917,"WETH":47395.5762}},{"date":1778112000,"tokens":{"USDC":19281.90225,"WETH":46583.14373}},{"date":1778198400,"tokens":{"USDC":19290.23735,"WETH":45596.26565}},{"date":1778284800,"tokens":{"USDC":19294.69801,"WETH":46207.7247}},{"date":1778371200,"tokens":{"USDC":19298.99872,"WETH":46555.93429}},{"date":1778457600,"tokens":{"USDC":19284.4078,"WETH":46587.32601}},{"date":1778544000,"tokens":{"USDC":19286.91924,"WETH":46249.02977}},{"date":1778630400,"tokens":{"USDC":19293.25346,"WETH":45677.26619}},{"date":1778716800,"tokens":{"USDC":19295.49145,"WETH":44913.8705}},{"date":1778803200,"tokens":{"USDC":19297.4813,"WETH":45391.35918}},{"date":1778889600,"tokens":{"USDC":19301.41355,"WETH":44534.96654}},{"date":1778976000,"tokens":{"USDC":19282.88073,"WETH":43629.77523}},{"date":1779062400,"tokens":{"USDC":19291.89864,"WETH":42413.22425}},{"date":1779148800,"tokens":{"USDC":19298.56356,"WETH":42642.7946}},{"date":1779235200,"tokens":{"USDC":19307.92659,"WETH":42302.77272}},{"date":1779321600,"tokens":{"USDC":19297.56429,"WETH":42823.82521}},{"date":1779408000,"tokens":{"USDC":19307.82561,"WETH":42605.8574}},{"date":1779494400,"tokens":{"USDC":19302.00958,"WETH":41341.85852}},{"date":1779580800,"tokens":{"USDC":19314.70423,"WETH":42451.72444}},{"date":1779667200,"tokens":{"USDC":19302.96568,"WETH":42049.55814}},{"date":1779753600,"tokens":{"USDC":19291.77021,"WETH":41821.9706}},{"date":1779840000,"tokens":{"USDC":19299.47879,"WETH":41431.48466}},{"date":1779926400,"tokens":{"USDC":19299.88769,"WETH":40494.17035}},{"date":1780012800,"tokens":{"USDC":19309.41799,"WETH":40027.94899}},{"date":1780099200,"tokens":{"USDC":19298.21562,"WETH":40379.03647}},{"date":1780185600,"tokens":{"USDC":19324.85975,"WETH":40549.96913}},{"date":1780272000,"tokens":{"USDC":19280.4593,"WETH":40177.31889}},{"date":1780358400,"tokens":{"USDC":19307.67898,"WETH":39921.6902}},{"date":1780444800,"tokens":{"USDC":19317.93047,"WETH":37336.85537}},{"date":1780531200,"tokens":{"USDC":19302.23494,"WETH":36230.31316}},{"date":1780617600,"tokens":{"USDC":19285.82196,"WETH":34609.18288}},{"date":1780704000,"tokens":{"USDC":19289.31906,"WETH":31709.82713}},{"date":1780790400,"tokens":{"USDC":19322.15036,"WETH":31369.1939}},{"date":1780876800,"tokens":{"USDC":19293.7936,"WETH":33571.49601}},{"date":1780963200,"tokens":{"USDC":19319.35352,"WETH":33384.58644}},{"date":1781049600,"tokens":{"USDC":19307.33914,"WETH":32631.36521}},{"date":1781136000,"tokens":{"USDC":19292.45996,"WETH":32789.83353}},{"date":1781222400,"tokens":{"USDC":19291.32841,"WETH":33471.16918}},{"date":1781308800,"tokens":{"USDC":19308.17042,"WETH":33466.00733}},{"date":1781395200,"tokens":{"USDC":19296.25159,"WETH":33611.45892}},{"date":1781481600,"tokens":{"USDC":19307.23838,"WETH":34290.67526}},{"date":1781568000,"tokens":{"USDC":19289.97962,"WETH":35350.31043}},{"date":1781654400,"tokens":{"USDC":19298.48577,"WETH":35859.18009}},{"date":1781740800,"tokens":{"USDC":19297.36622,"WETH":35120.55796}},{"date":1781827200,"tokens":{"USDC":19313.91769,"WETH":34231.15833}},{"date":1781913600,"tokens":{"USDC":19285.70076,"WETH":34185.37685}},{"date":1782000000,"tokens":{"USDC":19294.34074,"WETH":34742.2924}},{"date":1782086400,"tokens":{"USDC":19297.42094,"WETH":34381.87572}},{"date":1782172800,"tokens":{"USDC":19318.24382,"WETH":34624.02711}},{"date":1782259200,"tokens":{"USDC":19319.31879,"WETH":33334.97694}},{"date":1782345600,"tokens":{"USDC":19310.05506,"WETH":32412.12404}},{"date":1782432000,"tokens":{"USDC":19260.68966,"WETH":30451.93329}},{"date":1782518400,"tokens":{"USDC":19314.12369,"WETH":31472.63183}},{"date":1782604800,"tokens":{"USDC":19301.32186,"WETH":31433.09623}},{"date":1782691200,"tokens":{"USDC":19321.08464,"WETH":31376.53459}},{"date":1782777600,"tokens":{"USDC":19294.19226,"WETH":31859.96802}},{"date":1782864000,"tokens":{"USDC":19270.52645,"WETH":31819.95002}},{"date":1782950400,"tokens":{"USDC":19273.22531,"WETH":32369.76586}},{"date":1783036800,"tokens":{"USDC":19283.39878,"WETH":33914.60625}},{"date":1783123200,"tokens":{"USDC":19297.62794,"WETH":35133.56893}},{"date":1783209600,"tokens":{"USDC":19266.98101,"WETH":35189.34881}},{"date":1783296000,"tokens":{"USDC":19283.40252,"WETH":35836.44982}},{"date":1783382400,"tokens":{"USDC":19285.21073,"WETH":35949.47297}},{"date":1783468800,"tokens":{"USDC":19277.73522,"WETH":35114.82355}},{"date":1783555200,"tokens":{"USDC":19251.40789,"WETH":34735.81446}},{"date":1783641600,"tokens":{"USDC":19278.01096,"WETH":34782.45743}},{"date":1783728000,"tokens":{"USDC":19281.03925,"WETH":35940.73184}},{"date":1783814400,"tokens":{"USDC":19280.41471,"WETH":36053.72727}},{"date":1783900800,"tokens":{"USDC":19300.74423,"WETH":36496.75584}},{"date":1783987200,"tokens":{"USDC":19281.09308,"WETH":35458.50229}},{"date":1784073600,"tokens":{"USDC":19285.92647,"WETH":37314.83033}},{"date":1784160000,"tokens":{"USDC":19255.20632,"WETH":38394.32831}},{"date":1784246400,"tokens":{"USDC":19283.89638,"WETH":37275.21973}},{"date":1784332800,"tokens":{"USDC":19278.15047,"WETH":36848.03448}},{"date":1784419200,"tokens":{"USDC":19277.18285,"WETH":37176.17945}},{"date":1784505600,"tokens":{"USDC":19281.59235,"WETH":37672.19251}},{"date":1784592000,"tokens":{"USDC":19312.86672,"WETH":38513.62683}},{"date":1784678400,"tokens":{"USDC":19280.42354,"WETH":38638.64094}},{"date":1784764800,"tokens":{"USDC":19239.36615,"WETH":38631.39959}},{"date":1784851200,"tokens":{"USDC":19287.75305,"WETH":37627.42532}},{"date":1784937600,"tokens":{"USDC":19273.39969,"WETH":37157.53726}},{"date":1785024000,"tokens":{"USDC":19297.62459,"WETH":37584.37729}},{"date":1785110400,"tokens":{"USDC":19271.612,"WETH":39040.5985}},{"date":1785196800,"tokens":{"USDC":19287.67615,"WETH":37579.63971}},{"date":1785283200,"tokens":{"USDC":19266.54933,"WETH":38088.47268}},{"date":1785369600,"tokens":{"USDC":19268.9643,"WETH":38235.50872}},{"date":1785456000,"tokens":{"USDC":19294.84896,"WETH":38148.59786}},{"date":1785542400,"tokens":{"USDC":19288.73421,"WETH":37365.6791}},{"date":1785628800,"tokens":{"USDC":19264.94888,"WETH":36883.94617}},{"date":1785715200,"tokens":{"USDC":19300.7685,"WETH":37145.94647}},{"date":1785801600,"tokens":{"USDC":19284.61861,"WETH":37356.3144}},{"date":1785888000,"tokens":{"USDC":19265.11471,"WETH":37344.49385}},{"date":1785974400,"tokens":{"USDC":19282.87526,"WETH":38174.99209}},{"date":1786060800,"tokens":{"USDC":19281.63706,"WETH":38012.88842}},{"date":1786147200,"tokens":{"USDC":19280.38122,"WETH":38299.57423}},{"date":1786233600,"tokens":{"USDC":19284.3327,"WETH":38343.90688}},{"date":1786320000,"tokens":{"USDC":19280.4799,"WETH":38380.23284}},{"date":1786406400,"tokens":{"USDC":19282.22532,"WETH":37550.7551}},{"date":1786492800,"tokens":{"USDC":19281.56257,"WETH":37627.68444}},{"date":1786579200,"tokens":{"USDC":19283.33834,"WETH":37727.14903}},{"date":1786665600,"tokens":{"USDC":19282.85836,"WETH":37741.46581}},{"date":1786752000,"tokens":{"USDC":19282.69225,"WETH":37630.24264}},{"date":1786838400,"tokens":{"USDC":19266.07653,"WETH":37637.47341}},{"date":1786924800,"tokens":{"USDC":19275.27923,"WETH":38011.65615}},{"date":1787011200,"tokens":{"USDC":19276.78351,"WETH":38062.39156}},{"date":1787097600,"tokens":{"USDC":19279.15623,"WETH":38309.54144}},{"date":1787184000,"tokens":{"USDC":19276.78408,"WETH":45012.66886}},{"date":1787270400,"tokens":{"USDC":19278.97237,"WETH":47020.52266}},{"date":1787356800,"tokens":{"USDC":19281.24957,"WETH":50371.96071}},{"date":1787443200,"tokens":{"USDC":19281.26839,"WETH":48133.30127}},{"date":1787529600,"tokens":{"USDC":19281.41473,"WETH":48829.8676}},{"date":1787616000,"tokens":{"USDC":17675.28336,"WETH":49870.98646}},{"date":1787702400,"tokens":{"USDC":17674.49667,"WETH":48810.05147}},{"date":1787788800,"tokens":{"USDC":17675.58342,"WETH":49885.5261}},{"date":1787875200,"tokens":{"USDC":17676.81341,"WETH":50249.77235}},{"date":1787961600,"tokens":{"USDC":17676.06165,"WETH":48815.66748}},{"date":1788048000,"tokens":{"USDC":17675.80158,"WETH":49126.42907}},{"date":1788134400,"tokens":{"USDC":17673.90337,"WETH":48344.41632}},{"date":1788220800,"tokens":{"USDC":17674.24642,"WETH":49369.76018}},{"date":1788307200,"tokens":{"USDC":17672.45632,"WETH":48231.76289}},{"date":1788393600,"tokens":{"USDC":17673.02532,"WETH":47933.03376}},{"date":1788480000,"tokens":{"USDC":17675.10332,"WETH":50085.37336}},{"date":1788566400,"tokens":{"USDC":17676.97737,"WETH":49076.56094}},{"date":1788652800,"tokens":{"USDC":17676.22542,"WETH":49975.74551}},{"date":1788739200,"tokens":{"USDC":17674.34949,"WETH":49989.51649}},{"date":1788825600,"tokens":{"USDC":17674.77973,"WETH":49703.29497}},{"date":1788912000,"tokens":{"USDC":17675.8684,"WETH":49726.95069}},{"date":1788998400,"tokens":{"USDC":17673.9597,"WETH":49223.25626}},{"date":1789084800,"tokens":{"USDC":17676.29283,"WETH":48915.90393}},{"date":1789171200,"tokens":{"USDC":17674.53746,"WETH":50267.81356}},{"date":1789257600,"tokens":{"USDC":17674.58176,"WETH":50459.3236}},{"date":1789344000,"tokens":{"USDC":17673.22052,"WETH":49619.16719}},{"date":1789430400,"tokens":{"USDC":17674.24741,"WETH":49947.9135}},{"date":1789516800,"tokens":{"USDC":17671.32812,"WETH":47748.80433}},{"date":1789603200,"tokens":{"USDC":17670.16416,"WETH":48408.90569}},{"date":1789689600,"tokens":{"USDC":17668.48154,"WETH":49405.28869}},{"date":1789776000,"tokens":{"USDC":17672.254,"WETH":52321.35451}},{"date":1789862400,"tokens":{"USDC":17671.29921,"WETH":52512.99316}},{"date":1789948800,"tokens":{"USDC":17671.21775,"WETH":53157.60532}},{"date":1790035200,"tokens":{"USDC":17673.14718,"WETH":54811.20142}},{"date":1790121600,"tokens":{"USDC":17675.08123,"WETH":55016.42295}},{"date":1790208000,"tokens":{"USDC":17674.3176,"WETH":53582.55617}},{"date":1790294400,"tokens":{"USDC":17673.50917,"WETH":53726.72812}},{"date":1790380800,"tokens":{"USDC":17674.93606,"WETH":53728.0595}},{"date":1790467200,"tokens":{"USDC":17673.76059,"WETH":53869.15124}},{"date":1790553600,"tokens":{"USDC":17673.80941,"WETH":53047.09678}},{"date":1790640000,"tokens":{"USDC":17675.50405,"WETH":53180.38922}},{"date":1790726400,"tokens":{"USDC":17674.00317,"WETH":53392.2719}},{"date":1790812800,"tokens":{"USDC":17672.84995,"WETH":53705.47438}},{"date":1790899200,"tokens":{"USDC":17674.64953,"WETH":54076.37753}},{"date":1790985600,"tokens":{"USDC":17675.90642,"WETH":53466.78827}},{"date":1791072000,"tokens":{"USDC":17676.67873,"WETH":53783.01002}},{"date":1791158400,"tokens":{"USDC":17674.69822,"WETH":54593.63566}},{"date":1791244800,"tokens":{"USDC":17675.76819,"WETH":54165.87522}},{"date":1791331200,"tokens":{"USDC":17675.43459,"WETH":52190.21091}},{"date":1791417600,"tokens":{"USDC":17670.77893,"WETH":51490.26146}},{"date":1791504000,"tokens":{"USDC":17669.72664,"WETH":49533.87732}},{"date":1791590400,"tokens":{"USDC":17672.10902,"WETH":49782.64885}},{"date":1791676800,"tokens":{"USDC":17671.80032,"WETH":50090.4512}},{"date":1791763200,"tokens":{"USDC":17670.67262,"WETH":50881.62944}},{"date":1791849600,"tokens":{"USDC":17670.9763,"WETH":48279.00818}},{"date":1791936000,"tokens":{"USDC":17674.03947,"WETH":50039.32294}},{"date":1792022400,"tokens":{"USDC":17670.92787,"WETH":48303.26138}},{"date":1792108800,"tokens":{"USDC":17669.54599,"WETH":48776.04071}},{"date":1792195200,"tokens":{"USDC":17672.77841,"WETH":48473.33228}},{"date":1792281600,"tokens":{"USDC":17672.72051,"WETH":48027.41226}},{"date":1792368000,"tokens":{"USDC":17673.42708,"WETH":48399.88265}},{"date":1792454400,"tokens":{"USDC":17675.47585,"WETH":47854.56482}},{"date":1792540800,"tokens":{"USDC":17671.30487,"WETH":48857.48552}},{"date":1792627200,"tokens":{"USDC":17671.89063,"WETH":48784.79292}},{"date":1792716491,"tokens":{"USDC":17667.60256,"WETH":47652.2605}}],"tokens":[{"date":1677110400,"tokens":{"WETH":0.02012,"USDC":40.13092}},{"date":1677196800,"tokens":{"USDC":50.13429,"WETH":0.02012}},{"date":1677283200,"tokens":{"USDC":2007.53982,"WETH":0.02023}},{"date":1677369600,"tokens":{"WETH":0.02029,"USDC":2017.36833}},{"date":1677456000,"tokens":{"WETH":0.04027,"USDC":2017.34404}},{"date":1677542400,"tokens":{"USDC":3018.86239,"WETH":0.0403}},{"date":1677628800,"tokens":{"WETH":0.04037,"USDC":3026.93074}},{"date":1677715200,"tokens":{"WETH":0.04036,"USDC":5206.25018}},{"date":1677801600,"tokens":{"WETH":0.04039,"USDC":5213.99056}},{"date":1677888000,"tokens":{"WETH":0.04043,"USDC":5209.5708}},{"date":1677974400,"tokens":{"WETH":0.04042,"USDC":5197.06273}},{"date":1678060800,"tokens":{"WETH":0.04044,"USDC":5197.60889}},{"date":1678147200,"tokens":{"WETH":0.04059,"USDC":205600.43853}},{"date":1678233600,"tokens":{"USDC":497259.18287,"WETH":0.04056}},{"date":1678320000,"tokens":{"USDC":500274.57292,"WETH":0.04062}},{"date":1678406400,"tokens":{"USDC":908013.97285,"WETH":0.04057}},{"date":1678492800,"tokens":{"WETH":0.04061,"USDC":899489.07416}},{"date":1678579200,"tokens":{"USDC":737776.80304,"WETH":0.04059}},{"date":1678665600,"tokens":{"WETH":0.04075,"USDC":737678.16951}},{"date":1678752000,"tokens":{"USDC":737561.74842,"WETH":0.04072}},{"date":1678838400,"tokens":{"USDC":880459.45297,"WETH":0.04082}},{"date":1678924800,"tokens":{"WETH":0.0408,"USDC":879900.64718}},{"date":1679011200,"tokens":{"WETH":0.04108,"USDC":921329.34593}},{"date":1679097600,"tokens":{"WETH":0.04106,"USDC":1146504.67199}},{"date":1679184000,"tokens":{"USDC":1380413.73151,"WETH":0.05127}},{"date":1679270400,"tokens":{"USDC":1318824.44379,"WETH":0.15182}},{"date":1679356800,"tokens":{"WETH":3.24167,"USDC":1400780.00855}},{"date":1679443200,"tokens":{"USDC":1831886.64056,"WETH":40.90597}},{"date":1679529600,"tokens":{"USDC":1702427.93892,"WETH":135.10804}},{"date":1679616000,"tokens":{"USDC":2506137.051,"WETH":136.79894}},{"date":1679702400,"tokens":{"WETH":250.27486,"USDC":2373232.63073}},{"date":1679788800,"tokens":{"USDC":2387025.7298,"WETH":253.53424}},{"date":1679875200,"tokens":{"USDC":2036050.10424,"WETH":264.14913}},{"date":1679961600,"tokens":{"USDC":2135218.72499,"WETH":311.10763}},{"date":1680048000,"tokens":{"USDC":2027274.55222,"WETH":309.86844}},{"date":1680134400,"tokens":{"USDC":1637460.60535,"WETH":307.48343}},{"date":1680220800,"tokens":{"USDC":1448983.37262,"WETH":262.43665}},{"date":1680307200,"tokens":{"USDC":1502284.44513,"WETH":288.6419}},{"date":1680393600,"tokens":{"USDC":1532636.97796,"WETH":322.75167}},{"date":1680480000,"tokens":{"USDC":1569286.7564,"WETH":324.78791}},{"date":1680566400,"tokens":{"USDC":1526604.30267,"WETH":318.51251}},{"date":1680652800,"tokens":{"USDC":1179828.76443,"WETH":302.81949}},{"date":1680739200,"tokens":{"WETH":298.58166,"USDC":1062877.48483}},{"date":1680825600,"tokens":{"USDC":1013768.0157,"WETH":245.25516}},{"date":1680912000,"tokens":{"WETH":244.65368,"USDC":1004981.4938}},{"date":1680998400,"tokens":{"USDC":946554.82475,"WETH":241.22648}},{"date":1681084800,"tokens":{"WETH":238.77439,"USDC":917830.27069}},{"date":1681171200,"tokens":{"USDC":854605.57872,"WETH":239.09782}},{"date":1681257600,"tokens":{"WETH":239.60448,"USDC":843083.95839}},{"date":1681344000,"tokens":{"USDC":1434002.29854,"WETH":229.34795}},{"date":1681430400,"tokens":{"WETH":228.0778,"USDC":1444125.01421}},{"date":1681516800,"tokens":{"WETH":267.60294,"USDC":1557198.32394}},{"date":1681603200,"tokens":{"USDC":1612246.65399,"WETH":268.66745}},{"date":1681689600,"tokens":{"WETH":259.66142,"USDC":2485308.15727}},{"date":1681776000,"tokens":{"USDC":2691998.56006,"WETH":279.14542}},{"date":1681862400,"tokens":{"USDC":2721343.82854,"WETH":306.33606}},{"date":1681948800,"tokens":{"WETH":306.97228,"USDC":2669727.30212}},{"date":1682035200,"tokens":{"USDC":2627787.31925,"WETH":306.31429}},{"date":1682121600,"tokens":{"WETH":311.34887,"USDC":2586584.7533}},{"date":1682208000,"tokens":{"USDC":2579858.84253,"WETH":321.5689}},{"date":1682294400,"tokens":{"USDC":2580190.79681,"WETH":321.53943}},{"date":1682380800,"tokens":{"USDC":2347113.0036,"WETH":318.54873}},{"date":1682467200,"tokens":{"USDC":2332592.38614,"WETH":318.5895}},{"date":1682553600,"tokens":{"USDC":2321777.40849,"WETH":315.15667}},{"date":1682640000,"tokens":{"WETH":293.16129,"USDC":2223648.2991}},{"date":1682726400,"tokens":{"USDC":923353.5256,"WETH":293.1285}},{"date":1682812800,"tokens":{"WETH":292.75364,"USDC":891532.74436}},{"date":1682899200,"tokens":{"USDC":841117.44965,"WETH":292.48653}},{"date":1682985600,"tokens":{"WETH":275.19835,"USDC":802021.4123}},{"date":1683072000,"tokens":{"USDC":726025.50051,"WETH":241.97668}},{"date":1683158400,"tokens":{"USDC":716686.60137,"WETH":239.12699}},{"date":1683244800,"tokens":{"WETH":208.5366,"USDC":666648.14621}},{"date":1683331200,"tokens":{"USDC":653081.67083,"WETH":208.57968}},{"date":1683417600,"tokens":{"USDC":660425.074,"WETH":208.37126}},{"date":1683504000,"tokens":{"USDC":659526.57871,"WETH":208.22577}},{"date":1683590400,"tokens":{"WETH":206.03622,"USDC":652195.80551}},{"date":1683676800,"tokens":{"WETH":192.06979,"USDC":619499.25383}},{"date":1683763200,"tokens":{"WETH":204.21053,"USDC":616822.84196}},{"date":1683849600,"tokens":{"USDC":587816.24373,"WETH":203.46904}},{"date":1683936000,"tokens":{"WETH":194.39797,"USDC":584018.33619}},{"date":1684022400,"tokens":{"WETH":204.24954,"USDC":581984.51881}},{"date":1684108800,"tokens":{"USDC":582038.55643,"WETH":204.57389}},{"date":1684195200,"tokens":{"WETH":213.63195,"USDC":580094.21203}},{"date":1684281600,"tokens":{"USDC":575509.74841,"WETH":212.64486}},{"date":1684368000,"tokens":{"USDC":563394.33662,"WETH":202.22893}},{"date":1684454400,"tokens":{"USDC":562691.2643,"WETH":189.47073}},{"date":1684540800,"tokens":{"USDC":570860.80386,"WETH":182.37219}},{"date":1684627200,"tokens":{"USDC":582886.7348,"WETH":179.39692}},{"date":1684713600,"tokens":{"WETH":159.41647,"USDC":582702.91735}},{"date":1684800000,"tokens":{"USDC":581851.86963,"WETH":149.93625}},{"date":1684886400,"tokens":{"USDC":555819.98497,"WETH":155.97409}},{"date":1684972800,"tokens":{"USDC":538515.24061,"WETH":148.88942}},{"date":1685059200,"tokens":{"USDC":536917.04527,"WETH":124.2979}},{"date":1685145600,"tokens":{"WETH":121.06504,"USDC":550658.45112}},{"date":1685232000,"tokens":{"WETH":124.42322,"USDC":499824.47056}},{"date":1685318400,"tokens":{"USDC":500788.6772,"WETH":124.43623}},{"date":1685404800,"tokens":{"USDC":498267.83717,"WETH":139.43936}},{"date":1685491200,"tokens":{"WETH":130.7787,"USDC":436082.01701}},{"date":1685577600,"tokens":{"USDC":514602.37756,"WETH":113.93202}},{"date":1685664000,"tokens":{"WETH":113.73843,"USDC":517737.48127}},{"date":1685750400,"tokens":{"USDC":511433.60991,"WETH":117.30012}},{"date":1685836800,"tokens":{"WETH":110.16892,"USDC":550104.88258}},{"date":1685923200,"tokens":{"WETH":110.16891,"USDC":549315.35674}},{"date":1686009600,"tokens":{"USDC":512892.2546,"WETH":106.74873}},{"date":1686096000,"tokens":{"WETH":104.05447,"USDC":491893.99754}},{"date":1686182400,"tokens":{"WETH":104.29883,"USDC":492386.34852}},{"date":1686268800,"tokens":{"USDC":492357.29098,"WETH":95.61788}},{"date":1686355200,"tokens":{"USDC":434194.76738,"WETH":94.83276}},{"date":1686441600,"tokens":{"USDC":432711.5762,"WETH":89.84383}},{"date":1686528000,"tokens":{"USDC":418648.03882,"WETH":89.79693}},{"date":1686614400,"tokens":{"USDC":405775.11261,"WETH":90.11148}},{"date":1686700800,"tokens":{"WETH":89.67403,"USDC":405835.74885}},{"date":1686787200,"tokens":{"USDC":405846.87725,"WETH":86.9681}},{"date":1686873600,"tokens":{"WETH":75.30945,"USDC":389546.93854}},{"date":1686960000,"tokens":{"WETH":75.0421,"USDC":390791.67979}},{"date":1687046400,"tokens":{"USDC":390877.96991,"WETH":75.05453}},{"date":1687132800,"tokens":{"WETH":75.06593,"USDC":390969.87409}},{"date":1687219200,"tokens":{"WETH":75.07412,"USDC":391012.0146}},{"date":1687305600,"tokens":{"USDC":402552.44189,"WETH":75.12929}},{"date":1687392000,"tokens":{"WETH":80.15168,"USDC":402554.93366}},{"date":1687478400,"tokens":{"USDC":401238.06991,"WETH":80.20422}},{"date":1687564800,"tokens":{"USDC":405687.28977,"WETH":80.19416}},{"date":1687651200,"tokens":{"WETH":81.42602,"USDC":404561.23141}},{"date":1687737600,"tokens":{"WETH":80.9284,"USDC":404223.44535}},{"date":1687824000,"tokens":{"USDC":392695.35757,"WETH":80.89304}},{"date":1687910400,"tokens":{"WETH":73.55779,"USDC":393971.42918}},{"date":1687996800,"tokens":{"USDC":390017.69566,"WETH":76.87499}},{"date":1688083200,"tokens":{"WETH":74.17696,"USDC":377204.96022}},{"date":1688169600,"tokens":{"WETH":70.88036,"USDC":275418.74062}},{"date":1688256000,"tokens":{"WETH":70.89701,"USDC":275463.24803}},{"date":1688342400,"tokens":{"USDC":276517.42199,"WETH":71.51049}},{"date":1688428800,"tokens":{"USDC":276466.65974,"WETH":71.52867}},{"date":1688515200,"tokens":{"WETH":71.53887,"USDC":276616.91777}},{"date":1688601600,"tokens":{"WETH":82.02666,"USDC":277124.31861}},{"date":1688688000,"tokens":{"USDC":275890.47762,"WETH":80.71759}},{"date":1688774400,"tokens":{"WETH":70.22572,"USDC":361002.87881}},{"date":1688860800,"tokens":{"WETH":70.28137,"USDC":360867.96586}},{"date":1688947200,"tokens":{"USDC":360878.43904,"WETH":70.27953}},{"date":1689033600,"tokens":{"USDC":345872.78129,"WETH":70.29549}},{"date":1689120000,"tokens":{"WETH":70.50777,"USDC":350891.45993}},{"date":1689206400,"tokens":{"WETH":70.46109,"USDC":381951.0695}},{"date":1689292800,"tokens":{"USDC":376634.02878,"WETH":70.4755}},{"date":1689379200,"tokens":{"USDC":376752.96543,"WETH":70.49057}},{"date":1689465600,"tokens":{"USDC":376304.85908,"WETH":70.51087}},{"date":1689552000,"tokens":{"WETH":70.52692,"USDC":376357.38094}},{"date":1689638400,"tokens":{"WETH":70.53406,"USDC":376414.97583}},{"date":1689724800,"tokens":{"USDC":349134.45429,"WETH":70.2474}},{"date":1689811200,"tokens":{"WETH":70.5673,"USDC":343955.97165}},{"date":1689897600,"tokens":{"USDC":339620.62671,"WETH":70.32373}},{"date":1689984000,"tokens":{"USDC":340667.07896,"WETH":70.03425}},{"date":1690070400,"tokens":{"WETH":70.04961,"USDC":340248.39613}},{"date":1690156800,"tokens":{"USDC":307231.30463,"WETH":70.06253}},{"date":1690243200,"tokens":{"USDC":307288.6651,"WETH":70.07791}},{"date":1690329600,"tokens":{"WETH":70.08066,"USDC":307238.50253}},{"date":1690416000,"tokens":{"WETH":70.09892,"USDC":302436.7032}},{"date":1690502400,"tokens":{"USDC":302283.42202,"WETH":70.116}},{"date":1690588800,"tokens":{"WETH":70.12828,"USDC":250964.31122}},{"date":1690675200,"tokens":{"USDC":251023.22735,"WETH":70.14552}},{"date":1690761600,"tokens":{"WETH":70.10538,"USDC":246966.42465}},{"date":1690848000,"tokens":{"USDC":246977.78236,"WETH":70.10324}},{"date":1690934400,"tokens":{"WETH":70.22442,"USDC":247008.37197}},{"date":1691020800,"tokens":{"WETH":69.97983,"USDC":239905.45044}},{"date":1691107200,"tokens":{"WETH":69.99743,"USDC":240715.58339}},{"date":1691193600,"tokens":{"USDC":240693.64973,"WETH":70.00484}},{"date":1691280000,"tokens":{"USDC":240557.01253,"WETH":70.02101}},{"date":1691366400,"tokens":{"USDC":239938.72588,"WETH":69.91668}},{"date":1691452800,"tokens":{"USDC":239993.66777,"WETH":69.93934}},{"date":1691539200,"tokens":{"WETH":69.94735,"USDC":239383.42582}},{"date":1691625600,"tokens":{"WETH":69.90222,"USDC":239392.50731}},{"date":1691712000,"tokens":{"USDC":221064.36646,"WETH":69.92299}},{"date":1691798400,"tokens":{"USDC":217831.31355,"WETH":69.94386}},{"date":1691884800,"tokens":{"USDC":217840.42424,"WETH":69.94648}},{"date":1691971200,"tokens":{"USDC":217801.70592,"WETH":69.96182}},{"date":1692057600,"tokens":{"WETH":69.96983,"USDC":217811.2907}},{"date":1692144000,"tokens":{"WETH":69.98172,"USDC":210642.0462}},{"date":1692230400,"tokens":{"WETH":69.99365,"USDC":209649.23962}},{"date":1692316800,"tokens":{"WETH":70.00324,"USDC":199473.37166}},{"date":1692403200,"tokens":{"WETH":65.31147,"USDC":197756.86287}},{"date":1692489600,"tokens":{"USDC":219374.46312,"WETH":65.34047}},{"date":1692576000,"tokens":{"WETH":65.35013,"USDC":219390.86621}},{"date":1692662400,"tokens":{"WETH":65.36236,"USDC":219403.72481}},{"date":1692748800,"tokens":{"USDC":167986.72857,"WETH":65.27175}},{"date":1692835200,"tokens":{"WETH":64.6689,"USDC":168003.23548}},{"date":1692921600,"tokens":{"WETH":64.677,"USDC":168017.63153}},{"date":1693008000,"tokens":{"USDC":162903.03387,"WETH":64.65656}},{"date":1693094400,"tokens":{"USDC":162918.26877,"WETH":64.66135}},{"date":1693180800,"tokens":{"USDC":162934.00513,"WETH":64.67155}},{"date":1693267200,"tokens":{"USDC":162949.0752,"WETH":64.68008}},{"date":1693353600,"tokens":{"USDC":162737.53757,"WETH":64.68724}},{"date":1693440000,"tokens":{"USDC":161923.32874,"WETH":64.69915}},{"date":1693526400,"tokens":{"USDC":161836.36847,"WETH":64.70521}},{"date":1693612800,"tokens":{"USDC":160819.62714,"WETH":64.72064}},{"date":1693699200,"tokens":{"USDC":160321.79902,"WETH":64.73644}},{"date":1693785600,"tokens":{"USDC":160235.13951,"WETH":64.73925}},{"date":1693872000,"tokens":{"USDC":160248.96332,"WETH":64.74987}},{"date":1693958400,"tokens":{"USDC":160672.96033,"WETH":64.86293}},{"date":1694044800,"tokens":{"USDC":160677.32104,"WETH":64.86632}},{"date":1694131200,"tokens":{"USDC":160692.50664,"WETH":64.87209}},{"date":1694217600,"tokens":{"USDC":160707.89269,"WETH":64.88085}},{"date":1694304000,"tokens":{"USDC":160723.77877,"WETH":64.88513}},{"date":1694390400,"tokens":{"USDC":160960.55331,"WETH":64.88981}},{"date":1694476800,"tokens":{"USDC":160973.17379,"WETH":64.88942}},{"date":1694563200,"tokens":{"USDC":160988.11565,"WETH":64.89494}},{"date":1694649600,"tokens":{"USDC":161001.53814,"WETH":64.80313}},{"date":1694736000,"tokens":{"USDC":161019.12861,"WETH":64.81624}},{"date":1694822400,"tokens":{"USDC":161027.10014,"WETH":64.82696}},{"date":1694908800,"tokens":{"USDC":161029.696,"WETH":64.83169}},{"date":1694995200,"tokens":{"USDC":161032.8293,"WETH":69.43995}},{"date":1695081600,"tokens":{"USDC":161035.20908,"WETH":69.45265}},{"date":1695168000,"tokens":{"USDC":161038.13141,"WETH":69.46926}},{"date":1695254400,"tokens":{"USDC":163416.17577,"WETH":69.47719}},{"date":1695340800,"tokens":{"USDC":166359.78475,"WETH":69.48854}},{"date":1695427200,"tokens":{"USDC":161247.3765,"WETH":69.499}},{"date":1695513600,"tokens":{"USDC":161086.15888,"WETH":69.50833}},{"date":1695600000,"tokens":{"USDC":160602.57031,"WETH":69.5178}},{"date":1695686400,"tokens":{"USDC":160618.83827,"WETH":69.51825}},{"date":1695772800,"tokens":{"USDC":160635.09127,"WETH":69.50029}},{"date":1695859200,"tokens":{"USDC":160546.60005,"WETH":69.91866}},{"date":1695945600,"tokens":{"USDC":160571.37032,"WETH":69.92684}},{"date":1696032000,"tokens":{"USDC":160598.56905,"WETH":69.93717}},{"date":1696118400,"tokens":{"USDC":166224.03356,"WETH":69.94601}},{"date":1696204800,"tokens":{"USDC":166079.21132,"WETH":69.95592}},{"date":1696291200,"tokens":{"USDC":165053.52561,"WETH":69.67753}},{"date":1696377600,"tokens":{"USDC":165071.77855,"WETH":69.69169}},{"date":1696464000,"tokens":{"USDC":215094.29221,"WETH":69.68276}},{"date":1696550400,"tokens":{"USDC":215121.73692,"WETH":69.69506}},{"date":1696636800,"tokens":{"USDC":215150.00265,"WETH":69.7052}},{"date":1696723200,"tokens":{"USDC":215177.07912,"WETH":69.71302}},{"date":1696809600,"tokens":{"USDC":215202.81783,"WETH":69.72065}},{"date":1696896000,"tokens":{"USDC":215222.70291,"WETH":69.66451}},{"date":1696982400,"tokens":{"USDC":215234.13291,"WETH":69.67767}},{"date":1697068800,"tokens":{"USDC":215254.80982,"WETH":69.68168}},{"date":1697155200,"tokens":{"USDC":215277.08782,"WETH":69.69772}},{"date":1697241600,"tokens":{"USDC":215303.06368,"WETH":69.70312}},{"date":1697328000,"tokens":{"USDC":215069.66432,"WETH":69.71401}},{"date":1697414400,"tokens":{"USDC":215094.43513,"WETH":64.71892}},{"date":1697500800,"tokens":{"USDC":215125.601,"WETH":64.72743}},{"date":1697587200,"tokens":{"USDC":215152.7189,"WETH":64.73808}},{"date":1697673600,"tokens":{"USDC.E":215178.71074,"WETH":64.75075}},{"date":1697760000,"tokens":{"USDC.E":215204.05895,"WETH":64.76109}},{"date":1697846400,"tokens":{"USDC.E":215232.45776,"WETH":64.77129}},{"date":1697932800,"tokens":{"USDC.E":215133.24745,"WETH":64.36648}},{"date":1698019200,"tokens":{"USDC.E":215158.81135,"WETH":64.37503}},{"date":1698105600,"tokens":{"USDC.E":213829.92621,"WETH":64.2821}},{"date":1698192000,"tokens":{"USDC.E":210771.69518,"WETH":63.25017}},{"date":1698278400,"tokens":{"USDC.E":205527.78712,"WETH":63.26033}},{"date":1698364800,"tokens":{"USDC.E":205546.67012,"WETH":58.24452}},{"date":1698451200,"tokens":{"USDC.E":205578.91398,"WETH":58.2525}},{"date":1698537600,"tokens":{"USDC.E":205609.27028,"WETH":58.2623}},{"date":1698624000,"tokens":{"USDC.E":205638.50657,"WETH":58.27053}},{"date":1698710400,"tokens":{"USDC.E":205646.48581,"WETH":58.27993}},{"date":1698796800,"tokens":{"USDC.E":205699.79756,"WETH":58.28858}},{"date":1698883200,"tokens":{"USDC.E":205729.60379,"WETH":58.2989}},{"date":1698969600,"tokens":{"USDC.E":160247.69851,"WETH":62.30196}},{"date":1699056000,"tokens":{"USDC.E":160274.40632,"WETH":62.31506}},{"date":1699142400,"tokens":{"USDC.E":158155.46766,"WETH":62.3249}},{"date":1699228800,"tokens":{"USDC.E":158179.04376,"WETH":62.21996}},{"date":1699315200,"tokens":{"USDC.E":158196.89405,"WETH":62.22167}},{"date":1699401600,"tokens":{"WETH":62.23615,"USDC.E":157708.82314}},{"date":1699488000,"tokens":{"USDC.E":157716.08813,"WETH":62.24374}},{"date":1699574400,"tokens":{"USDC.E":157760.19231,"WETH":62.09603}},{"date":1699660800,"tokens":{"USDC.E":156247.75157,"WETH":62.11014}},{"date":1699747200,"tokens":{"USDC.E":156232.09086,"WETH":62.12228}},{"date":1699833600,"tokens":{"USDC.E":156258.29398,"WETH":62.13431}},{"date":1699920000,"tokens":{"USDC.E":48488.43311,"WETH":62.1468}},{"date":1700006400,"tokens":{"USDC.E":47637.91089,"WETH":60.09623}},{"date":1700092800,"tokens":{"USDC.E":46617.23722,"WETH":60.10291}},{"date":1700179200,"tokens":{"USDC.E":46110.04628,"WETH":59.92402}},{"date":1700265600,"tokens":{"USDC.E":46121.05717,"WETH":59.93856}},{"date":1700352000,"tokens":{"USDC.E":46129.57541,"WETH":59.94347}},{"date":1700438400,"tokens":{"USDC.E":46140.30066,"WETH":59.95783}},{"date":1700524800,"tokens":{"USDC.E":46155.02294,"WETH":59.9667}},{"date":1700611200,"tokens":{"USDC.E":46056.39725,"WETH":59.97228}},{"date":1700697600,"tokens":{"USDC.E":46062.96483,"WETH":59.98781}},{"date":1700784000,"tokens":{"USDC.E":46071.27785,"WETH":59.99634}},{"date":1700870400,"tokens":{"USDC.E":46089.09649,"WETH":60.00419}},{"date":1700956800,"tokens":{"USDC.E":46094.97451,"WETH":60.016}},{"date":1701043200,"tokens":{"USDC.E":45586.2799,"WETH":60.02426}},{"date":1701129600,"tokens":{"USDC.E":45587.74753,"WETH":60.02741}},{"date":1701216000,"tokens":{"USDC.E":45609.68587,"WETH":60.03874}},{"date":1701302400,"tokens":{"USDC.E":45609.27143,"WETH":60.04542}},{"date":1701388800,"tokens":{"USDC.E":45632.89459,"WETH":60.06465}},{"date":1701475200,"tokens":{"USDC.E":45125.51452,"WETH":60.07469}},{"date":1701561600,"tokens":{"USDC.E":45136.72976,"WETH":60.02474}},{"date":1701648000,"tokens":{"USDC.E":45146.37872,"WETH":60.03543}},{"date":1701734400,"tokens":{"USDC.E":45154.92531,"WETH":60.04798}},{"date":1701820800,"tokens":{"USDC.E":45170.73934,"WETH":60.05985}},{"date":1701907200,"tokens":{"USDC.E":45183.07807,"WETH":60.06994}},{"date":1701993600,"tokens":{"USDC.E":45196.56868,"WETH":58.83369}},{"date":1702080000,"tokens":{"USDC.E":45207.46112,"WETH":58.8404}},{"date":1702166400,"tokens":{"USDC.E":45014.69778,"WETH":58.85009}},{"date":1702252800,"tokens":{"USDC.E":45025.46425,"WETH":58.85882}},{"date":1702339200,"tokens":{"USDC.E":45026.32247,"WETH":58.85787}},{"date":1702425600,"tokens":{"USDC.E":45040.47469,"WETH":58.87114}},{"date":1702512000,"tokens":{"USDC.E":45056.40273,"WETH":58.88926}},{"date":1702598400,"tokens":{"USDC.E":45049.70094,"WETH":58.89552}},{"date":1702684800,"tokens":{"USDC.E":45051.29991,"WETH":58.89871}},{"date":1702771200,"tokens":{"USDC.E":45049.65552,"WETH":53.59826}},{"date":1702857600,"tokens":{"USDC.E":45056.27718,"WETH":53.5042}},{"date":1702944000,"tokens":{"USDC.E":45074.88923,"WETH":53.51363}},{"date":1703030400,"tokens":{"USDC.E":45083.80191,"WETH":53.5201}},{"date":1703116800,"tokens":{"USDC.E":45084.0292,"WETH":53.52736}},{"date":1703203200,"tokens":{"USDC.E":45098.95736,"WETH":53.53178}},{"date":1703289600,"tokens":{"USDC.E":44114.8433,"WETH":53.53872}},{"date":1703376000,"tokens":{"USDC.E":44127.87399,"WETH":53.5488}},{"date":1703462400,"tokens":{"USDC.E":44641.14042,"WETH":53.55672}},{"date":1703548800,"tokens":{"USDC.E":43105.1795,"WETH":53.40914}},{"date":1703635200,"tokens":{"USDC.E":43112.97285,"WETH":53.41541}},{"date":1703721600,"tokens":{"USDC.E":43131.08744,"WETH":53.42589}},{"date":1703808000,"tokens":{"USDC.E":43145.0977,"WETH":53.43824}},{"date":1703894400,"tokens":{"USDC.E":42636.71888,"WETH":53.4458}},{"date":1703980800,"tokens":{"USDC.E":42631.27272,"WETH":53.45482}},{"date":1704067200,"tokens":{"USDC.E":42521.31632,"WETH":53.39892}},{"date":1704153600,"tokens":{"USDC.E":41554.89433,"WETH":53.4075}},{"date":1704240000,"tokens":{"USDC.E":40619.92736,"WETH":53.3292}},{"date":1704326400,"tokens":{"USDC.E":40599.87664,"WETH":53.27966}},{"date":1704412800,"tokens":{"USDC.E":33755.06323,"WETH":53.29191}},{"date":1704499200,"tokens":{"USDC.E":33763.08374,"WETH":53.30071}},{"date":1704585600,"tokens":{"USDC.E":33771.96883,"WETH":53.30865}},{"date":1704672000,"tokens":{"USDC.E":33783.44309,"WETH":52.3164}},{"date":1704758400,"tokens":{"USDC.E":33794.39078,"WETH":31.61267}},{"date":1704844800,"tokens":{"USDC.E":33797.78515,"WETH":31.61577}},{"date":1704931200,"tokens":{"USDC.E":33808.99477,"WETH":31.61937}},{"date":1705017600,"tokens":{"USDC.E":33819.98627,"WETH":31.62215}},{"date":1705104000,"tokens":{"USDC.E":33827.77568,"WETH":31.62483}},{"date":1705190400,"tokens":{"USDC.E":27838.05477,"WETH":31.77099}},{"date":1705276800,"tokens":{"USDC.E":27849.16479,"WETH":31.77187}},{"date":1705363200,"tokens":{"USDC.E":27633.88434,"WETH":29.69551}},{"date":1705449600,"tokens":{"USDC.E":27659.27687,"WETH":29.71705}},{"date":1705536000,"tokens":{"USDC.E":27663.24341,"WETH":29.72341}},{"date":1705622400,"tokens":{"USDC.E":27671.84764,"WETH":29.58136}},{"date":1705708800,"tokens":{"USDC.E":27684.36352,"WETH":29.58975}},{"date":1705795200,"tokens":{"USDC.E":27695.61624,"WETH":29.59585}},{"date":1705881600,"tokens":{"USDC.E":27323.5279,"WETH":29.72377}},{"date":1705968000,"tokens":{"USDC.E":27331.63531,"WETH":29.72952}},{"date":1706054400,"tokens":{"USDC.E":27346.56283,"WETH":29.73548}},{"date":1706140800,"tokens":{"USDC.E":30067.14968,"WETH":29.7417}},{"date":1706227200,"tokens":{"USDC.E":30082.09115,"WETH":29.74847}},{"date":1706313600,"tokens":{"USDC.E":30099.26797,"WETH":29.75214}},{"date":1706400000,"tokens":{"USDC.E":30119.56079,"WETH":29.76163}},{"date":1706486400,"tokens":{"USDC.E":29932.52021,"WETH":29.76975}},{"date":1706572800,"tokens":{"USDC.E":29944.84662,"WETH":29.77618}},{"date":1706659200,"tokens":{"USDC.E":29955.69421,"WETH":29.78068}},{"date":1706745600,"tokens":{"USDC.E":29963.19413,"WETH":29.78993}},{"date":1706832000,"tokens":{"USDC.E":31472.01437,"WETH":29.79584}},{"date":1706918400,"tokens":{"USDC.E":35030.14152,"WETH":29.80136}},{"date":1707004800,"tokens":{"USDC.E":35048.98197,"WETH":29.80775}},{"date":1707091200,"tokens":{"USDC.E":35058.51235,"WETH":29.81486}},{"date":1707177600,"tokens":{"USDC.E":35057.55084,"WETH":29.82136}},{"date":1707264000,"tokens":{"USDC.E":35083.60239,"WETH":29.82656}},{"date":1707350400,"tokens":{"USDC.E":35097.78272,"WETH":29.83304}},{"date":1707436800,"tokens":{"USDC.E":35116.40832,"WETH":29.83902}},{"date":1707523200,"tokens":{"USDC.E":35134.08415,"WETH":29.84408}},{"date":1707609600,"tokens":{"USDC.E":36147.06199,"WETH":29.85107}},{"date":1707696000,"tokens":{"USDC.E":36148.5704,"WETH":29.85642}},{"date":1707782400,"tokens":{"USDC.E":36161.90248,"WETH":29.86369}},{"date":1707868800,"tokens":{"USDC.E":36179.71385,"WETH":29.86957}},{"date":1707955200,"tokens":{"USDC.E":36311.80982,"WETH":29.87538}},{"date":1708041600,"tokens":{"USDC.E":36325.26387,"WETH":29.87953}},{"date":1708128000,"tokens":{"USDC.E":36331.51064,"WETH":29.88618}},{"date":1708214400,"tokens":{"USDC.E":36425.80886,"WETH":29.89387}},{"date":1708300800,"tokens":{"USDC.E":36441.52578,"WETH":29.89955}},{"date":1708387200,"tokens":{"USDC.E":36460.77858,"WETH":29.90638}},{"date":1708473600,"tokens":{"USDC.E":34982.13969,"WETH":29.9119}},{"date":1708560000,"tokens":{"USDC.E":34994.75887,"WETH":29.91872}},{"date":1708646400,"tokens":{"USDC.E":35005.6173,"WETH":29.92346}},{"date":1708732800,"tokens":{"USDC.E":35023.96624,"WETH":29.92767}},{"date":1708819200,"tokens":{"USDC.E":35036.14545,"WETH":29.93304}},{"date":1708905600,"tokens":{"USDC.E":35049.43871,"WETH":29.93757}},{"date":1708992000,"tokens":{"USDC.E":35069.47877,"WETH":28.68439}},{"date":1709078400,"tokens":{"USDC.E":35087.9317,"WETH":28.69061}},{"date":1709164800,"tokens":{"USDC.E":35110.87967,"WETH":27.67615}},{"date":1709251200,"tokens":{"USDC.E":35135.11869,"WETH":27.05647}},{"date":1709337600,"tokens":{"USDC.E":35154.59898,"WETH":27.06087}},{"date":1709424000,"tokens":{"USDC.E":35178.56455,"WETH":27.06786}},{"date":1709510400,"tokens":{"USDC.E":34664.21182,"WETH":27.07695}},{"date":1709596800,"tokens":{"USDC.E":34696.76606,"WETH":27.08401}},{"date":1709683200,"tokens":{"USDC.E":34714.62011,"WETH":27.08984}},{"date":1709769600,"tokens":{"USDC.E":34743.63015,"WETH":27.10384}},{"date":1709856000,"tokens":{"USDC.E":38361.39115,"WETH":27.11406}},{"date":1709942400,"tokens":{"USDC.E":38394.58464,"WETH":27.12136}},{"date":1710028800,"tokens":{"USDC.E":38414.1586,"WETH":27.13104}},{"date":1710115200,"tokens":{"USDC.E":38423.36443,"WETH":27.13948}},{"date":1710201600,"tokens":{"USDC.E":38457.79248,"WETH":27.14851}},{"date":1710288000,"tokens":{"USDC.E":32254.27081,"WETH":27.15513}},{"date":1710374400,"tokens":{"USDC.E":32279.70672,"WETH":27.16171}},{"date":1710460800,"tokens":{"USDC.E":32285.44093,"WETH":27.17009}},{"date":1710547200,"tokens":{"USDC.E":32302.26144,"WETH":27.17616}},{"date":1710633600,"tokens":{"USDC.E":32314.66429,"WETH":27.18396}},{"date":1710720000,"tokens":{"USDC.E":32336.7944,"WETH":27.19294}},{"date":1710806400,"tokens":{"USDC.E":32352.46392,"WETH":27.13667}},{"date":1710892800,"tokens":{"USDC.E":32367.93476,"WETH":27.14221}},{"date":1710979200,"tokens":{"USDC.E":32401.27496,"WETH":27.14928}},{"date":1711065600,"tokens":{"USDC.E":31408.30386,"WETH":27.15555}},{"date":1711152000,"tokens":{"USDC.E":31425.51361,"WETH":27.15868}},{"date":1711238400,"tokens":{"USDC.E":31445.8553,"WETH":27.17062}},{"date":1711324800,"tokens":{"USDC.E":30462.57544,"WETH":27.1795}},{"date":1711411200,"tokens":{"USDC.E":30480.51406,"WETH":27.18733}},{"date":1711497600,"tokens":{"USDC.E":30504.1274,"WETH":27.18987}},{"date":1711584000,"tokens":{"USDC.E":30513.76421,"WETH":27.20015}},{"date":1711670400,"tokens":{"USDC.E":30542.90708,"WETH":27.20983}},{"date":1711756800,"tokens":{"USDC.E":30561.53373,"WETH":27.21619}},{"date":1711843200,"tokens":{"USDC.E":30579.476,"WETH":27.22219}},{"date":1711929600,"tokens":{"USDC.E":30592.25751,"WETH":27.22932}},{"date":1712016000,"tokens":{"USDC.E":30612.17368,"WETH":27.14121}},{"date":1712102400,"tokens":{"USDC.E":30457.18399,"WETH":27.04973}},{"date":1712188800,"tokens":{"USDC.E":30472.30494,"WETH":27.05884}},{"date":1712275200,"tokens":{"USDC.E":30497.42123,"WETH":27.07037}},{"date":1712361600,"tokens":{"USDC.E":30403.96538,"WETH":27.07582}},{"date":1712448000,"tokens":{"USDC.E":31686.08668,"WETH":27.07924}},{"date":1712534400,"tokens":{"USDC.E":31889.25157,"WETH":27.08717}},{"date":1712620800,"tokens":{"USDC.E":27877.0879,"WETH":27.09957}},{"date":1712707200,"tokens":{"USDC.E":27881.11395,"WETH":27.09966}},{"date":1712793600,"tokens":{"USDC.E":27893.68645,"WETH":27.09732}},{"date":1712880000,"tokens":{"USDC.E":24649.67999,"WETH":27.1056}},{"date":1712966400,"tokens":{"USDC.E":24653.7116,"WETH":27.1043}},{"date":1713052800,"tokens":{"USDC.E":27880.46485,"WETH":27.10329}},{"date":1713139200,"tokens":{"USDC.E":27870.63791,"WETH":27.10341}},{"date":1713225600,"tokens":{"USDC.E":27874.31977,"WETH":27.10754}},{"date":1713312000,"tokens":{"USDC.E":27958.5392,"WETH":27.14881}},{"date":1713398400,"tokens":{"USDC.E":27972.79975,"WETH":27.12063}},{"date":1713484800,"tokens":{"USDC.E":26715.59573,"WETH":27.13387}},{"date":1713571200,"tokens":{"USDC.E":26728.68794,"WETH":27.14062}},{"date":1713657600,"tokens":{"USDC.E":26742.34132,"WETH":27.15546}},{"date":1713744000,"tokens":{"USDC.E":26755.04449,"WETH":27.16063}},{"date":1713830400,"tokens":{"USDC.E":26772.49576,"WETH":27.17118}},{"date":1713916800,"tokens":{"USDC.E":23785.90168,"WETH":27.17342}},{"date":1714003200,"tokens":{"USDC.E":23787.24605,"WETH":25.17492}},{"date":1714089600,"tokens":{"USDC.E":26834.78951,"WETH":25.3395}},{"date":1714176000,"tokens":{"USDC.E":26852.52034,"WETH":25.33889}},{"date":1714262400,"tokens":{"USDC.E":26741.55259,"WETH":25.34774}},{"date":1714348800,"tokens":{"USDC.E":26757.83702,"WETH":25.35049}},{"date":1714435200,"tokens":{"USDC.E":26768.58711,"WETH":25.35808}},{"date":1714521600,"tokens":{"USDC.E":26764.2952,"WETH":25.36515}},{"date":1714608000,"tokens":{"USDC.E":26769.801,"WETH":25.37337}},{"date":1714694400,"tokens":{"USDC.E":26800.66837,"WETH":25.3782}},{"date":1714780800,"tokens":{"USDC.E":26816.98223,"WETH":25.37745}},{"date":1714867200,"tokens":{"USDC.E":26825.18652,"WETH":25.37851}},{"date":1714953600,"tokens":{"USDC.E":26834.47903,"WETH":25.38885}},{"date":1715040000,"tokens":{"USDC.E":26602.82573,"WETH":25.39904}},{"date":1715126400,"tokens":{"USDC.E":26616.62945,"WETH":25.40767}},{"date":1715212800,"tokens":{"USDC.E":26620.93866,"WETH":25.41172}},{"date":1715299200,"tokens":{"USDC.E":30353.14353,"WETH":25.41595}},{"date":1715385600,"tokens":{"USDC.E":31163.78322,"WETH":25.42384}},{"date":1715472000,"tokens":{"USDC.E":31173.46643,"WETH":25.42665}},{"date":1715558400,"tokens":{"USDC.E":31185.725,"WETH":25.162}},{"date":1715644800,"tokens":{"USDC.E":31198.46984,"WETH":25.16576}},{"date":1715731200,"tokens":{"USDC.E":31208.16069,"WETH":25.16857}},{"date":1715817600,"tokens":{"USDC.E":31230.84172,"WETH":25.17329}},{"date":1715904000,"tokens":{"USDC.E":31238.29389,"WETH":25.17962}},{"date":1715990400,"tokens":{"USDC.E":31256.4649,"WETH":25.18352}},{"date":1716076800,"tokens":{"USDC.E":31265.37605,"WETH":25.18665}},{"date":1716163200,"tokens":{"USDC.E":31240.31463,"WETH":25.19242}},{"date":1716249600,"tokens":{"USDC.E":31251.17765,"WETH":25.20162}},{"date":1716336000,"tokens":{"USDC.E":31254.98316,"WETH":25.20083}},{"date":1716422400,"tokens":{"USDC.E":31266.56013,"WETH":25.20658}},{"date":1716508800,"tokens":{"USDC.E":30274.94023,"WETH":25.20991}},{"date":1716595200,"tokens":{"USDC.E":30293.68347,"WETH":25.21237}},{"date":1716681600,"tokens":{"USDC.E":30307.94063,"WETH":25.21778}},{"date":1716768000,"tokens":{"USDC.E":30311.43128,"WETH":25.22179}},{"date":1716854400,"tokens":{"USDC.E":30314.93586,"WETH":25.22327}},{"date":1716940800,"tokens":{"USDC.E":30325.73187,"WETH":25.22917}},{"date":1717027200,"tokens":{"USDC.E":30227.88947,"WETH":25.23447}},{"date":1717113600,"tokens":{"USDC.E":35253.71233,"WETH":25.23544}},{"date":1717200000,"tokens":{"USDC.E":35247.63153,"WETH":25.35188}},{"date":1717286400,"tokens":{"USDC.E":35268.46431,"WETH":25.35382}},{"date":1717372800,"tokens":{"USDC.E":35149.88469,"WETH":25.35785}},{"date":1717459200,"tokens":{"USDC.E":35093.13436,"WETH":25.36277}},{"date":1717545600,"tokens":{"USDC.E":35117.13586,"WETH":25.3662}},{"date":1717632000,"tokens":{"USDC.E":35130.22824,"WETH":25.36969}},{"date":1717718400,"tokens":{"USDC.E":35137.35616,"WETH":25.27638}},{"date":1717804800,"tokens":{"USDC.E":35142.75659,"WETH":25.2819}},{"date":1717891200,"tokens":{"USDC.E":35158.24297,"WETH":25.31739}},{"date":1717977600,"tokens":{"USDC.E":35171.2924,"WETH":25.31872}},{"date":1718064000,"tokens":{"USDC.E":35182.19929,"WETH":25.32099}},{"date":1718150400,"tokens":{"USDC.E":35186.91597,"WETH":25.32709}},{"date":1718236800,"tokens":{"USDC.E":35202.69373,"WETH":25.32971}},{"date":1718323200,"tokens":{"USDC.E":35145.54621,"WETH":25.33386}},{"date":1718409600,"tokens":{"USDC.E":35149.76773,"WETH":25.33628}},{"date":1718496000,"tokens":{"USDC.E":35163.11204,"WETH":25.34066}},{"date":1718582400,"tokens":{"USDC.E":35168.87859,"WETH":25.34386}},{"date":1718668800,"tokens":{"USDC.E":35183.61897,"WETH":25.34774}},{"date":1718755200,"tokens":{"USDC.E":35194.21944,"WETH":25.35232}},{"date":1718841600,"tokens":{"USDC.E":35182.04326,"WETH":25.35689}},{"date":1718928000,"tokens":{"USDC.E":35186.55669,"WETH":25.35839}},{"date":1719014400,"tokens":{"USDC.E":35194.58053,"WETH":25.36039}},{"date":1719100800,"tokens":{"USDC.E":35205.15324,"WETH":25.36498}},{"date":1719187200,"tokens":{"USDC.E":35215.63412,"WETH":25.31701}},{"date":1719273600,"tokens":{"USDC.E":27093.4133,"WETH":25.31807}},{"date":1719360000,"tokens":{"USDC.E":27109.72499,"WETH":25.32125}},{"date":1719446400,"tokens":{"USDC.E":27116.15025,"WETH":25.32422}},{"date":1719532800,"tokens":{"USDC.E":26995.06914,"WETH":25.25728}},{"date":1719619200,"tokens":{"USDC.E":26991.9197,"WETH":25.25768}},{"date":1719705600,"tokens":{"USDC.E":27002.39836,"WETH":25.2607}},{"date":1719792000,"tokens":{"USDC.E":27007.59741,"WETH":25.26288}},{"date":1719878400,"tokens":{"USDC.E":27024.64641,"WETH":25.26804}},{"date":1719964800,"tokens":{"USDC.E":27026.08425,"WETH":25.27004}},{"date":1720051200,"tokens":{"USDC.E":26039.8725,"WETH":25.275}},{"date":1720137600,"tokens":{"USDC.E":24052.86393,"WETH":25.27842}},{"date":1720224000,"tokens":{"USDC.E":24063.87171,"WETH":25.28177}},{"date":1720310400,"tokens":{"USDC.E":24069.6355,"WETH":25.28384}},{"date":1720396800,"tokens":{"USDC.E":24072.80239,"WETH":25.28768}},{"date":1720483200,"tokens":{"USDC.E":24076.51783,"WETH":25.29111}},{"date":1720569600,"tokens":{"USDC.E":24083.5762,"WETH":25.29337}},{"date":1720656000,"tokens":{"USDC.E":24090.08037,"WETH":25.29602}},{"date":1720742400,"tokens":{"USDC.E":24096.2461,"WETH":25.30059}},{"date":1720828800,"tokens":{"USDC.E":24107.00645,"WETH":25.30199}},{"date":1720915200,"tokens":{"USDC.E":24110.64081,"WETH":25.30443}},{"date":1721001600,"tokens":{"USDC.E":24116.03749,"WETH":25.30707}},{"date":1721088000,"tokens":{"USDC.E":24122.47471,"WETH":25.30938}},{"date":1721174400,"tokens":{"USDC.E":24128.28028,"WETH":25.3136}},{"date":1721260800,"tokens":{"USDC.E":24135.2675,"WETH":25.31698}},{"date":1721347200,"tokens":{"USDC.E":24136.54437,"WETH":25.36831}},{"date":1721433600,"tokens":{"USDC.E":24147.59269,"WETH":25.37101}},{"date":1721520000,"tokens":{"USDC.E":24152.13214,"WETH":25.373}},{"date":1721606400,"tokens":{"USDC.E":19748.92004,"WETH":25.45211}},{"date":1721692800,"tokens":{"USDC.E":19755.08751,"WETH":25.45696}},{"date":1721779200,"tokens":{"USDC.E":19764.63332,"WETH":25.45852}},{"date":1721865600,"tokens":{"USDC.E":19768.01202,"WETH":25.46609}},{"date":1721952000,"tokens":{"USDC.E":19770.62278,"WETH":25.47023}},{"date":1722038400,"tokens":{"USDC.E":19778.13632,"WETH":25.47248}},{"date":1722124800,"tokens":{"USDC.E":19785.62298,"WETH":25.47576}},{"date":1722211200,"tokens":{"USDC.E":19791.30572,"WETH":25.47866}},{"date":1722297600,"tokens":{"USDC.E":19796.09604,"WETH":25.482}},{"date":1722384000,"tokens":{"USDC.E":19800.88187,"WETH":25.48439}},{"date":1722470400,"tokens":{"USDC.E":19804.41012,"WETH":25.48604}},{"date":1722556800,"tokens":{"USDC.E":19806.45635,"WETH":25.49129}},{"date":1722643200,"tokens":{"USDC.E":19809.03653,"WETH":25.49605}},{"date":1722729600,"tokens":{"USDC.E":19814.6248,"WETH":25.49826}},{"date":1722816000,"tokens":{"USDC.E":19819.75034,"WETH":25.5014}},{"date":1722902400,"tokens":{"USDC.E":19831.25132,"WETH":25.50641}},{"date":1722988800,"tokens":{"USDC.E":19833.44929,"WETH":25.50866}},{"date":1723075200,"tokens":{"USDC.E":19838.18743,"WETH":25.51074}},{"date":1723161600,"tokens":{"USDC.E":19840.55297,"WETH":25.51254}},{"date":1723248000,"tokens":{"USDC.E":19843.70822,"WETH":25.5157}},{"date":1723334400,"tokens":{"USDC.E":19848.02755,"WETH":25.51722}},{"date":1723420800,"tokens":{"USDC.E":19850.20547,"WETH":25.51974}},{"date":1723507200,"tokens":{"USDC.E":19852.67329,"WETH":25.52119}},{"date":1723593600,"tokens":{"USDC.E":19858.63186,"WETH":25.52404}},{"date":1723680000,"tokens":{"USDC.E":19860.37594,"WETH":25.52674}},{"date":1723766400,"tokens":{"USDC.E":19864.05347,"WETH":25.53025}},{"date":1723852800,"tokens":{"USDC.E":19869.87743,"WETH":25.53727}},{"date":1723939200,"tokens":{"USDC.E":19875.99042,"WETH":25.54227}},{"date":1724025600,"tokens":{"USDC.E":19883.14408,"WETH":25.54767}},{"date":1724112000,"tokens":{"USDC.E":19890.00406,"WETH":25.55252}},{"date":1724198400,"tokens":{"USDC.E":19895.03517,"WETH":25.28824}},{"date":1724284800,"tokens":{"USDC.E":19902.98472,"WETH":25.29567}},{"date":1724371200,"tokens":{"USDC.E":19908.628,"WETH":25.29924}},{"date":1724457600,"tokens":{"USDC.E":19916.01807,"WETH":25.30419}},{"date":1724544000,"tokens":{"USDC.E":19921.27182,"WETH":25.30858}},{"date":1724630400,"tokens":{"USDC.E":19927.52295,"WETH":25.3128}},{"date":1724716800,"tokens":{"USDC.E":19929.65827,"WETH":25.3164}},{"date":1724803200,"tokens":{"USDC.E":19933.10292,"WETH":25.32128}},{"date":1724889600,"tokens":{"USDC.E":19939.64087,"WETH":25.32161}},{"date":1724976000,"tokens":{"USDC.E":19945.38995,"WETH":25.3172}},{"date":1725062400,"tokens":{"USDC.E":19947.20617,"WETH":25.31874}},{"date":1725148800,"tokens":{"USDC.E":19951.36196,"WETH":25.32301}},{"date":1725235200,"tokens":{"USDC.E":19957.23765,"WETH":25.32851}},{"date":1725321600,"tokens":{"USDC.E":19960.4336,"WETH":25.33293}},{"date":1725408000,"tokens":{"USDC.E":19962.14551,"WETH":25.33765}},{"date":1725494400,"tokens":{"USDC.E":19966.52169,"WETH":25.34334}},{"date":1725580800,"tokens":{"USDC.E":19968.83926,"WETH":25.3465}},{"date":1725667200,"tokens":{"USDC.E":19967.81638,"WETH":25.34899}},{"date":1725753600,"tokens":{"USDC.E":19974.27655,"WETH":25.35116}},{"date":1725840000,"tokens":{"USDC.E":19977.55915,"WETH":25.35628}},{"date":1725926400,"tokens":{"USDC.E":19984.35253,"WETH":25.35993}},{"date":1726012800,"tokens":{"USDC.E":19987.40454,"WETH":25.36365}},{"date":1726099200,"tokens":{"USDC.E":19991.33997,"WETH":25.36452}},{"date":1726185600,"tokens":{"USDC.E":19995.08034,"WETH":25.36742}},{"date":1726272000,"tokens":{"USDC.E":20002.52146,"WETH":25.37123}},{"date":1726358400,"tokens":{"USDC.E":20005.55049,"WETH":25.37421}},{"date":1726444800,"tokens":{"USDC.E":20009.75171,"WETH":25.21331}},{"date":1726531200,"tokens":{"USDC.E":20011.49797,"WETH":25.21621}},{"date":1726617600,"tokens":{"USDC.E":20015.71166,"WETH":25.21625}},{"date":1726704000,"tokens":{"USDC.E":20020.12697,"WETH":25.21976}},{"date":1726790400,"tokens":{"USDC.E":20024.56916,"WETH":25.2207}},{"date":1726876800,"tokens":{"USDC.E":20027.76379,"WETH":25.22668}},{"date":1726963200,"tokens":{"WETH":25.22884,"USDC.E":20031.74463}},{"date":1727049600,"tokens":{"USDC.E":20036.03948,"WETH":25.23156}},{"date":1727136000,"tokens":{"USDC.E":20040.44979,"WETH":25.23587}},{"date":1727222400,"tokens":{"USDC.E":20044.55306,"WETH":24.65904}},{"date":1727308800,"tokens":{"USDC.E":20049.10099,"WETH":24.6614}},{"date":1727395200,"tokens":{"USDC.E":20050.03576,"WETH":24.35203}},{"date":1727481600,"tokens":{"USDC.E":20059.33986,"WETH":24.35825}},{"date":1727568000,"tokens":{"USDC.E":20064.20375,"WETH":24.36125}},{"date":1727654400,"tokens":{"USDC.E":20068.09391,"WETH":24.36373}},{"date":1727740800,"tokens":{"USDC.E":20069.65734,"WETH":24.36686}},{"date":1727827200,"tokens":{"USDC.E":20013.32939,"WETH":24.30682}},{"date":1727913600,"tokens":{"USDC.E":20017.6685,"WETH":24.30281}},{"date":1728000000,"tokens":{"USDC.E":20021.03575,"WETH":24.31257}},{"date":1728086400,"tokens":{"USDC.E":20025.01972,"WETH":24.1682}},{"date":1728172800,"tokens":{"USDC.E":20029.0596,"WETH":24.17246}},{"date":1728259200,"tokens":{"USDC.E":20032.56384,"WETH":24.17573}},{"date":1728345600,"tokens":{"USDC.E":20034.98066,"WETH":24.17859}},{"date":1728432000,"tokens":{"USDC.E":20036.12527,"WETH":24.18109}},{"date":1728518400,"tokens":{"USDC.E":20039.76017,"WETH":23.83011}},{"date":1728604800,"tokens":{"USDC.E":20041.16581,"WETH":23.8356}},{"date":1728691200,"tokens":{"USDC.E":20051.86635,"WETH":23.83692}},{"date":1728777600,"tokens":{"USDC.E":20055.29931,"WETH":23.84092}},{"date":1728864000,"tokens":{"USDC.E":20058.66842,"WETH":23.84288}},{"date":1728950400,"tokens":{"USDC.E":20063.9403,"WETH":23.84689}},{"date":1729036800,"tokens":{"USDC.E":20070.01253,"WETH":23.84978}},{"date":1729123200,"tokens":{"USDC.E":20075.32441,"WETH":23.85307}},{"date":1729209600,"tokens":{"USDC.E":20081.71824,"WETH":23.85595}},{"date":1729296000,"tokens":{"USDC.E":20087.96772,"WETH":23.85379}},{"date":1729382400,"tokens":{"USDC.E":20093.85282,"WETH":23.85839}},{"date":1729468800,"tokens":{"USDC.E":20097.72274,"WETH":23.86173}},{"date":1729555200,"tokens":{"USDC.E":20102.82907,"WETH":23.86626}},{"date":1729641600,"tokens":{"USDC.E":20106.75177,"WETH":23.87073}},{"date":1729728000,"tokens":{"USDC.E":20106.07896,"WETH":23.87394}},{"date":1729814400,"tokens":{"USDC.E":20115.93064,"WETH":23.87634}},{"date":1729900800,"tokens":{"USDC.E":20109.73377,"WETH":23.87938}},{"date":1729987200,"tokens":{"USDC.E":20118.10257,"WETH":23.88243}},{"date":1730073600,"tokens":{"USDC.E":20122.29028,"WETH":23.88596}},{"date":1730160000,"tokens":{"USDC.E":20137.39619,"WETH":23.88862}},{"date":1730246400,"tokens":{"USDC.E":20144.59395,"WETH":23.89135}},{"date":1730332800,"tokens":{"USDC.E":20149.69156,"WETH":20.68329}},{"date":1730419200,"tokens":{"USDC.E":20145.45885,"WETH":24.18456}},{"date":1730505600,"tokens":{"USDC.E":20156.5622,"WETH":24.18675}},{"date":1730592000,"tokens":{"USDC.E":20161.93884,"WETH":24.18942}},{"date":1730678400,"tokens":{"USDC.E":20165.52278,"WETH":24.18955}},{"date":1730764800,"tokens":{"USDC.E":20165.93975,"WETH":24.1901}},{"date":1730851200,"tokens":{"USDC.E":20172.33548,"WETH":24.19021}},{"date":1730937600,"tokens":{"USDC.E":20185.69419,"WETH":24.20094}},{"date":1731024000,"tokens":{"USDC.E":20190.33074,"WETH":24.17485}},{"date":1731110400,"tokens":{"USDC.E":20195.36615,"WETH":24.17789}},{"date":1731196800,"tokens":{"USDC.E":20197.11388,"WETH":24.17943}},{"date":1731283200,"tokens":{"USDC.E":20204.36179,"WETH":24.18216}},{"date":1731369600,"tokens":{"USDC.E":20213.26275,"WETH":24.1088}},{"date":1731456000,"tokens":{"USDC.E":20218.54993,"WETH":24.11274}},{"date":1731542400,"tokens":{"USDC.E":20223.2178,"WETH":24.11353}},{"date":1731628800,"tokens":{"USDC.E":20223.27297,"WETH":24.11629}},{"date":1731715200,"tokens":{"USDC.E":20229.56648,"WETH":24.11885}},{"date":1731801600,"tokens":{"USDC.E":20235.54755,"WETH":24.12136}},{"date":1731888000,"tokens":{"USDC.E":20238.14286,"WETH":24.11547}},{"date":1731974400,"tokens":{"USDC.E":20248.30477,"WETH":24.11707}},{"date":1732060800,"tokens":{"USDC.E":20257.58375,"WETH":24.12039}},{"date":1732147200,"tokens":{"USDC.E":20259.47649,"WETH":24.12295}},{"date":1732233600,"tokens":{"USDC.E":20267.14487,"WETH":24.12394}},{"date":1732320000,"tokens":{"USDC.E":20272.45959,"WETH":24.12533}},{"date":1732406400,"tokens":{"USDC.E":20005.16692,"WETH":24.128}},{"date":1732492800,"tokens":{"USDC.E":20010.01194,"WETH":24.13015}},{"date":1732579200,"tokens":{"USDC.E":20009.09665,"WETH":24.13266}},{"date":1732665600,"tokens":{"USDC.E":20011.1387,"WETH":24.13456}},{"date":1732752000,"tokens":{"USDC.E":20028.86277,"WETH":24.1365}},{"date":1732838400,"tokens":{"USDC.E":20028.32074,"WETH":24.138}},{"date":1732924800,"tokens":{"USDC.E":20035.74018,"WETH":24.12633}},{"date":1733011200,"tokens":{"USDC.E":20036.81752,"WETH":24.1266}},{"date":1733097600,"tokens":{"USDC.E":20052.83479,"WETH":24.13398}},{"date":1733184000,"tokens":{"USDC.E":20060.70345,"WETH":24.13704}},{"date":1733270400,"tokens":{"USDC.E":20072.74969,"WETH":24.13631}},{"date":1733356800,"tokens":{"USDC.E":20090.13056,"WETH":24.1392}},{"date":1733443200,"tokens":{"USDC.E":20101.4608,"WETH":24.14319}},{"date":1733529600,"tokens":{"USDC.E":20110.22431,"WETH":24.14709}},{"date":1733616000,"tokens":{"USDC.E":20119.97356,"WETH":24.15025}},{"date":1733702400,"tokens":{"USDC.E":20127.09242,"WETH":24.15481}},{"date":1733788800,"tokens":{"USDC.E":20131.34233,"WETH":24.15871}},{"date":1733875200,"tokens":{"USDC.E":20144.68833,"WETH":24.15916}},{"date":1733961600,"tokens":{"USDC.E":20153.72253,"WETH":24.16163}},{"date":1734048000,"tokens":{"USDC.E":20160.89232,"WETH":24.16606}},{"date":1734134400,"tokens":{"USDC.E":20167.11475,"WETH":24.16751}},{"date":1734220800,"tokens":{"USDC.E":20162.43084,"WETH":24.16831}},{"date":1734307200,"tokens":{"USDC.E":20163.95317,"WETH":24.16905}},{"date":1734393600,"tokens":{"USDC.E":20171.58321,"WETH":24.16987}},{"date":1734480000,"tokens":{"USDC.E":20175.88876,"WETH":24.17127}},{"date":1734566400,"tokens":{"USDC.E":20171.31149,"WETH":24.06324}},{"date":1734652800,"tokens":{"USDC.E":20164.99498,"WETH":24.06387}},{"date":1734739200,"tokens":{"USDC.E":20178.30709,"WETH":24.06568}},{"date":1734825600,"tokens":{"WETH":24.06764,"USDC.E":20184.02287}},{"date":1734912000,"tokens":{"USDC.E":20184.95037,"WETH":24.06794}},{"date":1734998400,"tokens":{"USDC.E":20184.95045,"WETH":24.06794}},{"date":1735084800,"tokens":{"USDC.E":20184.95097,"WETH":24.06794}},{"date":1735171200,"tokens":{"USDC.E":20184.95119,"WETH":24.06794}},{"date":1735257600,"tokens":{"USDC.E":20184.95121,"WETH":23.85126}},{"date":1735344000,"tokens":{"USDC.E":20184.95134,"WETH":23.85126}},{"date":1735430400,"tokens":{"USDC.E":20184.95126,"WETH":23.85126}},{"date":1735516800,"tokens":{"USDC.E":20184.95142,"WETH":23.85126}},{"date":1735603200,"tokens":{"USDC.E":20184.95168,"WETH":23.85126}},{"date":1735689600,"tokens":{"USDC.E":20184.95163,"WETH":23.85126}},{"date":1735776000,"tokens":{"USDC.E":20184.95197,"WETH":23.85126}},{"date":1735862400,"tokens":{"USDC.E":20184.95273,"WETH":23.85126}},{"date":1735948800,"tokens":{"USDC.E":20184.95338,"WETH":23.85126}},{"date":1736035200,"tokens":{"USDC.E":20184.95388,"WETH":23.85126}},{"date":1736121600,"tokens":{"USDC.E":20184.95413,"WETH":23.85126}},{"date":1736208000,"tokens":{"USDC.E":20184.95456,"WETH":23.85126}},{"date":1736294400,"tokens":{"USDC.E":20184.95458,"WETH":23.85126}},{"date":1736380800,"tokens":{"USDC.E":20184.95475,"WETH":23.85126}},{"date":1736467200,"tokens":{"USDC.E":20184.95506,"WETH":23.85126}},{"date":1736553600,"tokens":{"USDC.E":20184.95524,"WETH":20.37662}},{"date":1736640000,"tokens":{"USDC.E":20184.95538,"WETH":20.18829}},{"date":1736726400,"tokens":{"USDC.E":20184.95566,"WETH":20.18829}},{"date":1736812800,"tokens":{"USDC.E":20184.95584,"WETH":20.18829}},{"date":1736899200,"tokens":{"USDC.E":20184.95616,"WETH":20.18829}},{"date":1736985600,"tokens":{"USDC.E":20184.95659,"WETH":20.18829}},{"date":1737072000,"tokens":{"USDC.E":20184.95683,"WETH":20.18829}},{"date":1737158400,"tokens":{"USDC.E":20184.95749,"WETH":20.18829}},{"date":1737244800,"tokens":{"USDC.E":20184.95714,"WETH":20.18829}},{"date":1737331200,"tokens":{"USDC.E":20184.95697,"WETH":20.18829}},{"date":1737417600,"tokens":{"USDC.E":20184.95735,"WETH":20.18829}},{"date":1737504000,"tokens":{"USDC.E":20184.95821,"WETH":20.18829}},{"date":1737590400,"tokens":{"USDC.E":20184.95816,"WETH":20.18829}},{"date":1737676800,"tokens":{"USDC.E":20184.95862,"WETH":20.18829}},{"date":1737763200,"tokens":{"USDC.E":20184.95879,"WETH":20.18829}},{"date":1737849600,"tokens":{"USDC.E":20184.959,"WETH":20.18829}},{"date":1737936000,"tokens":{"USDC.E":20184.95906,"WETH":20.18829}},{"date":1738022400,"tokens":{"USDC.E":20184.95937,"WETH":20.18829}},{"date":1738108800,"tokens":{"USDC.E":20184.95928,"WETH":20.18829}},{"date":1738195200,"tokens":{"USDC.E":20184.95956,"WETH":20.18829}},{"date":1738281600,"tokens":{"USDC.E":20184.95991,"WETH":20.18829}},{"date":1738368000,"tokens":{"USDC.E":20184.95994,"WETH":20.18829}},{"date":1738454400,"tokens":{"USDC.E":20184.9602,"WETH":20.18829}},{"date":1738540800,"tokens":{"USDC.E":20184.96035,"WETH":20.18829}},{"date":1738627200,"tokens":{"USDC.E":20184.96103,"WETH":20.18829}},{"date":1738713600,"tokens":{"USDC.E":20184.96097,"WETH":20.18829}},{"date":1738800000,"tokens":{"USDC.E":20184.96106,"WETH":20.18316}},{"date":1738886400,"tokens":{"USDC.E":20184.96137,"WETH":20.18316}},{"date":1738972800,"tokens":{"USDC.E":20168.61262,"WETH":20.18316}},{"date":1739059200,"tokens":{"USDC.E":20168.61266,"WETH":20.18316}},{"date":1739145600,"tokens":{"USDC.E":20168.6129,"WETH":20.18316}},{"date":1739232000,"tokens":{"USDC.E":20168.61308,"WETH":20.18316}},{"date":1739318400,"tokens":{"USDC.E":20168.61321,"WETH":20.18316}},{"date":1739404800,"tokens":{"USDC.E":20168.61328,"WETH":20.18316}},{"date":1739491200,"tokens":{"USDC.E":20168.61351,"WETH":20.18316}},{"date":1739577600,"tokens":{"USDC.E":20168.61398,"WETH":20.18316}},{"date":1739664000,"tokens":{"USDC.E":20168.6142,"WETH":20.18316}},{"date":1739750400,"tokens":{"USDC.E":20166.43993,"WETH":20.18316}},{"date":1739836800,"tokens":{"USDC.E":20166.44026,"WETH":20.18316}},{"date":1739923200,"tokens":{"USDC.E":20166.44018,"WETH":20.18316}},{"date":1740009600,"tokens":{"USDC.E":20166.44057,"WETH":20.18316}},{"date":1740096000,"tokens":{"USDC.E":20166.4408,"WETH":20.18316}},{"date":1740182400,"tokens":{"USDC.E":20166.44054,"WETH":20.18316}},{"date":1740268800,"tokens":{"USDC.E":20166.44095,"WETH":20.18316}},{"date":1740355200,"tokens":{"USDC.E":20166.44115,"WETH":20.18316}},{"date":1740441600,"tokens":{"USDC.E":20166.44121,"WETH":20.18316}},{"date":1740528000,"tokens":{"USDC.E":20166.44086,"WETH":20.18316}},{"date":1740614400,"tokens":{"USDC.E":20166.44101,"WETH":20.18316}},{"date":1740700800,"tokens":{"USDC.E":20166.44154,"WETH":20.18316}},{"date":1740787200,"tokens":{"USDC.E":20166.44163,"WETH":20.18316}},{"date":1740873600,"tokens":{"USDC.E":20166.44184,"WETH":20.18316}},{"date":1740960000,"tokens":{"USDC.E":20166.44214,"WETH":20.18316}},{"date":1741046400,"tokens":{"USDC.E":20166.44203,"WETH":20.18316}},{"date":1741132800,"tokens":{"USDC.E":20166.44241,"WETH":20.18316}},{"date":1741219200,"tokens":{"USDC.E":20166.44261,"WETH":20.18316}},{"date":1741305600,"tokens":{"USDC.E":20166.44278,"WETH":20.18316}},{"date":1741392000,"tokens":{"USDC.E":20166.4428,"WETH":20.18316}},{"date":1741478400,"tokens":{"USDC.E":20166.44289,"WETH":20.18316}},{"date":1741564800,"tokens":{"USDC.E":20166.4431,"WETH":20.18316}},{"date":1741651200,"tokens":{"USDC.E":20166.44298,"WETH":20.18316}},{"date":1741737600,"tokens":{"USDC.E":20166.4431,"WETH":20.18316}},{"date":1741824000,"tokens":{"USDC.E":20166.44331,"WETH":20.18316}},{"date":1741910400,"tokens":{"USDC.E":20166.44329,"WETH":20.18316}},{"date":1741996800,"tokens":{"USDC.E":20166.44354,"WETH":20.18316}},{"date":1742083200,"tokens":{"USDC.E":20041.7636,"WETH":20.18316}},{"date":1742169600,"tokens":{"USDC.E":20041.7637,"WETH":20.18316}},{"date":1742256000,"tokens":{"USDC.E":20041.76391,"WETH":20.18316}},{"date":1742342400,"tokens":{"USDC.E":20041.76393,"WETH":20.18316}},{"date":1742428800,"tokens":{"USDC.E":19873.87601,"WETH":20.18316}},{"date":1742515200,"tokens":{"USDC.E":19873.87583,"WETH":20.18316}},{"date":1742601600,"tokens":{"USDC.E":19873.87597,"WETH":20.18316}},{"date":1742688000,"tokens":{"USDC.E":19873.87609,"WETH":20.18316}},{"date":1742774400,"tokens":{"USDC.E":19873.87631,"WETH":20.18316}},{"date":1742860800,"tokens":{"USDC.E":19873.87651,"WETH":20.18316}},{"date":1742947200,"tokens":{"USDC.E":19862.86451,"WETH":20.18316}},{"date":1743033600,"tokens":{"USDC.E":19862.86462,"WETH":20.18316}},{"date":1743120000,"tokens":{"USDC.E":19862.86466,"WETH":20.18316}},{"date":1743206400,"tokens":{"USDC.E":19862.86459,"WETH":20.18316}},{"date":1743292800,"tokens":{"USDC.E":19862.86476,"WETH":20.18316}},{"date":1743379200,"tokens":{"USDC.E":19862.86497,"WETH":20.18316}},{"date":1743465600,"tokens":{"USDC.E":19862.86501,"WETH":20.18316}},{"date":1743552000,"tokens":{"USDC.E":19862.86505,"WETH":20.18316}},{"date":1743638400,"tokens":{"USDC.E":19862.86522,"WETH":20.18316}},{"date":1743724800,"tokens":{"USDC.E":19862.8653,"WETH":20.18316}},{"date":1743811200,"tokens":{"USDC.E":19862.86537,"WETH":20.18316}},{"date":1743897600,"tokens":{"USDC.E":19862.86549,"WETH":20.18316}},{"date":1743984000,"tokens":{"USDC.E":19862.86543,"WETH":20.18316}},{"date":1744070400,"tokens":{"USDC.E":19862.86568,"WETH":20.18316}},{"date":1744156800,"tokens":{"USDC.E":19862.86532,"WETH":20.18316}},{"date":1744243200,"tokens":{"USDC.E":19862.86576,"WETH":20.18316}},{"date":1744329600,"tokens":{"USDC.E":19862.86577,"WETH":20.18316}},{"date":1744416000,"tokens":{"USDC.E":19862.86595,"WETH":20.18316}},{"date":1744502400,"tokens":{"USDC.E":19862.86624,"WETH":20.18316}},{"date":1744588800,"tokens":{"USDC.E":19862.86635,"WETH":20.18316}},{"date":1744675200,"tokens":{"USDC.E":19862.86655,"WETH":20.18316}},{"date":1744761600,"tokens":{"USDC.E":19862.86665,"WETH":20.18316}},{"date":1744848000,"tokens":{"USDC.E":19862.86675,"WETH":20.18316}},{"date":1744934400,"tokens":{"USDC.E":19862.86681,"WETH":20.18316}},{"date":1745020800,"tokens":{"USDC.E":19862.86689,"WETH":20.18316}},{"date":1745107200,"tokens":{"USDC.E":19862.86698,"WETH":20.18316}},{"date":1745193600,"tokens":{"USDC.E":19862.86707,"WETH":20.00456}},{"date":1745280000,"tokens":{"USDC.E":19862.86724,"WETH":20.00456}},{"date":1745366400,"tokens":{"USDC.E":19862.86753,"WETH":20.00456}},{"date":1745452800,"tokens":{"USDC.E":19862.86767,"WETH":20.00456}},{"date":1745539200,"tokens":{"USDC.E":19862.86783,"WETH":20.00456}},{"date":1745625600,"tokens":{"USDC.E":19862.86813,"WETH":20.00456}},{"date":1745712000,"tokens":{"USDC.E":19862.86829,"WETH":20.00456}},{"date":1745798400,"tokens":{"USDC.E":19862.86854,"WETH":20.00456}},{"date":1745884800,"tokens":{"USDC.E":19862.86865,"WETH":20.00456}},{"date":1745971200,"tokens":{"USDC.E":19862.86881,"WETH":20.00456}},{"date":1746057600,"tokens":{"USDC.E":19862.86892,"WETH":20.00456}},{"date":1746144000,"tokens":{"USDC.E":19862.86919,"WETH":20.00456}},{"date":1746230400,"tokens":{"USDC.E":19862.86941,"WETH":20.00456}},{"date":1746316800,"tokens":{"USDC.E":19862.86948,"WETH":20.00456}},{"date":1746403200,"tokens":{"USDC.E":19862.86952,"WETH":20.00456}},{"date":1746489600,"tokens":{"USDC.E":19862.86955,"WETH":20.00456}},{"date":1746576000,"tokens":{"USDC.E":19862.86969,"WETH":20.00456}},{"date":1746662400,"tokens":{"USDC.E":19862.86994,"WETH":20.00456}},{"date":1746748800,"tokens":{"USDC.E":19862.87009,"WETH":20.00456}},{"date":1746835200,"tokens":{"USDC.E":19862.87025,"WETH":20.00456}},{"date":1746921600,"tokens":{"USDC.E":19862.87048,"WETH":20.00456}},{"date":1747008000,"tokens":{"USDC.E":19862.87072,"WETH":20.00456}},{"date":1747094400,"tokens":{"USDC.E":19862.87081,"WETH":20.00456}},{"date":1747180800,"tokens":{"USDC.E":19862.87106,"WETH":20.00456}},{"date":1747267200,"tokens":{"USDC.E":19862.87116,"WETH":20.00456}},{"date":1747353600,"tokens":{"USDC.E":19862.87136,"WETH":20.00456}},{"date":1747440000,"tokens":{"USDC.E":19862.8716,"WETH":20.00456}},{"date":1747526400,"tokens":{"USDC.E":19862.87171,"WETH":20.00456}},{"date":1747612800,"tokens":{"USDC.E":19862.87172,"WETH":20.00456}},{"date":1747699200,"tokens":{"USDC.E":19862.87193,"WETH":20.00456}},{"date":1747785600,"tokens":{"USDC.E":19862.87213,"WETH":20.00456}},{"date":1747872000,"tokens":{"USDC.E":19862.8723,"WETH":20.00456}},{"date":1747958400,"tokens":{"USDC.E":19862.87239,"WETH":20.00456}},{"date":1748044800,"tokens":{"USDC.E":19862.8726,"WETH":20.00456}},{"date":1748131200,"tokens":{"USDC.E":19862.87276,"WETH":20.00456}},{"date":1748217600,"tokens":{"USDC.E":19862.8731,"WETH":20.00456}},{"date":1748304000,"tokens":{"USDC.E":19862.87325,"WETH":20.00456}},{"date":1748390400,"tokens":{"USDC.E":19862.87344,"WETH":20.00456}},{"date":1748476800,"tokens":{"USDC.E":19862.87348,"WETH":20.00456}},{"date":1748563200,"tokens":{"USDC.E":19862.87334,"WETH":20.00456}},{"date":1748649600,"tokens":{"USDC.E":19862.87365,"WETH":20.00456}},{"date":1748736000,"tokens":{"USDC.E":19862.87383,"WETH":20.00456}},{"date":1748822400,"tokens":{"USDC.E":19862.87416,"WETH":20.00456}},{"date":1748908800,"tokens":{"USDC.E":19862.8744,"WETH":20.00456}},{"date":1748995200,"tokens":{"USDC.E":19862.87489,"WETH":20.00456}},{"date":1749081600,"tokens":{"USDC.E":19862.87494,"WETH":20.00456}},{"date":1749168000,"tokens":{"USDC.E":19862.87514,"WETH":20.00456}},{"date":1749254400,"tokens":{"USDC.E":19862.87532,"WETH":20.00456}},{"date":1749340800,"tokens":{"USDC.E":19862.87539,"WETH":20.00456}},{"date":1749427200,"tokens":{"USDC.E":19862.87557,"WETH":20.00456}},{"date":1749513600,"tokens":{"USDC.E":19862.87567,"WETH":20.00456}},{"date":1749600000,"tokens":{"USDC.E":19862.87553,"WETH":20.00456}},{"date":1749686400,"tokens":{"USDC.E":19862.87601,"WETH":20.00456}},{"date":1749772800,"tokens":{"USDC.E":19862.87595,"WETH":20.00456}},{"date":1749859200,"tokens":{"USDC.E":19862.87608,"WETH":20.00456}},{"date":1749945600,"tokens":{"USDC.E":19862.87604,"WETH":20.00456}},{"date":1750032000,"tokens":{"USDC.E":19862.876,"WETH":20.00456}},{"date":1750118400,"tokens":{"USDC.E":19862.87631,"WETH":20.00456}},{"date":1750204800,"tokens":{"USDC.E":19862.87593,"WETH":20.00456}},{"date":1750291200,"tokens":{"USDC.E":19862.87594,"WETH":20.00456}},{"date":1750377600,"tokens":{"USDC.E":19862.87601,"WETH":20.00456}},{"date":1750464000,"tokens":{"USDC.E":19862.87588,"WETH":20.00456}},{"date":1750550400,"tokens":{"USDC.E":19862.87595,"WETH":20.00456}},{"date":1750636800,"tokens":{"USDC.E":19862.87592,"WETH":20.00456}},{"date":1750723200,"tokens":{"USDC.E":19862.87609,"WETH":20.00456}},{"date":1750809600,"tokens":{"USDC.E":19862.87611,"WETH":20.00456}},{"date":1750896000,"tokens":{"USDC.E":19862.87631,"WETH":20.00456}},{"date":1750982400,"tokens":{"USDC.E":19862.87613,"WETH":20.00456}},{"date":1751068800,"tokens":{"USDC.E":19862.87605,"WETH":20.00456}},{"date":1751155200,"tokens":{"USDC.E":19862.87597,"WETH":20.00456}},{"date":1751241600,"tokens":{"USDC.E":19862.87807,"WETH":20.00456}},{"date":1751328000,"tokens":{"USDC.E":19862.87814,"WETH":20.00456}},{"date":1751414400,"tokens":{"USDC.E":19862.87819,"WETH":20.00456}},{"date":1751500800,"tokens":{"USDC.E":19862.87856,"WETH":20.00456}},{"date":1751587200,"tokens":{"USDC.E":19862.87857,"WETH":20.00456}},{"date":1751673600,"tokens":{"USDC.E":19862.87855,"WETH":20.00456}},{"date":1751760000,"tokens":{"USDC.E":19862.87851,"WETH":20.00456}},{"date":1751846400,"tokens":{"USDC.E":19862.87862,"WETH":20.00456}},{"date":1751932800,"tokens":{"USDC.E":19862.87862,"WETH":20.00456}},{"date":1752019200,"tokens":{"USDC.E":19862.87874,"WETH":20.00456}},{"date":1752105600,"tokens":{"USDC.E":19862.87897,"WETH":20.00456}},{"date":1752192000,"tokens":{"USDC.E":19862.87916,"WETH":20.00456}},{"date":1752278400,"tokens":{"USDC.E":19862.87943,"WETH":20.00456}},{"date":1752364800,"tokens":{"USDC.E":19862.87942,"WETH":20.00456}},{"date":1752451200,"tokens":{"USDC.E":19862.87975,"WETH":20.00456}},{"date":1752537600,"tokens":{"USDC.E":19862.87982,"WETH":20.00456}},{"date":1752624000,"tokens":{"USDC.E":19862.87993,"WETH":20.00456}},{"date":1752710400,"tokens":{"USDC.E":19862.8804,"WETH":20.00456}},{"date":1752796800,"tokens":{"USDC.E":19862.88042,"WETH":20.00456}},{"date":1752883200,"tokens":{"USDC.E":19862.88071,"WETH":20.00456}},{"date":1752969600,"tokens":{"USDC.E":19862.88079,"WETH":20.00456}},{"date":1753056000,"tokens":{"USDC.E":19862.88094,"WETH":20.00456}},{"date":1753142400,"tokens":{"USDC.E":19862.88108,"WETH":20.00456}},{"date":1753228800,"tokens":{"USDC.E":19862.88122,"WETH":20.00456}},{"date":1753315200,"tokens":{"USDC.E":19862.88139,"WETH":20.00456}},{"date":1753401600,"tokens":{"USDC.E":19862.88172,"WETH":20.00456}},{"date":1753488000,"tokens":{"USDC.E":19862.88181,"WETH":20.00456}},{"date":1753574400,"tokens":{"USDC.E":19862.88209,"WETH":20.00456}},{"date":1753660800,"tokens":{"USDC.E":19862.88226,"WETH":20.00456}},{"date":1753747200,"tokens":{"USDC.E":19862.88232,"WETH":20.00456}},{"date":1753833600,"tokens":{"USDC.E":19862.88226,"WETH":20.00456}},{"date":1753920000,"tokens":{"USDC.E":19862.88249,"WETH":20.00456}},{"date":1754006400,"tokens":{"USDC.E":19862.88261,"WETH":20.00456}},{"date":1754092800,"tokens":{"USDC.E":19862.88259,"WETH":20.00456}},{"date":1754179200,"tokens":{"USDC.E":19862.88279,"WETH":20.00456}},{"date":1754265600,"tokens":{"USDC.E":19862.88305,"WETH":20.00456}},{"date":1754352000,"tokens":{"USDC.E":19862.88322,"WETH":20.00456}},{"date":1754438400,"tokens":{"USDC.E":19862.88334,"WETH":20.00456}},{"date":1754524800,"tokens":{"USDC.E":19862.88363,"WETH":20.00456}},{"date":1754611200,"tokens":{"USDC.E":19862.88384,"WETH":20.00456}},{"date":1754697600,"tokens":{"USDC.E":19862.88397,"WETH":20.00456}},{"date":1754784000,"tokens":{"USDC.E":19862.88416,"WETH":20.00456}},{"date":1754870400,"tokens":{"USDC.E":19862.88438,"WETH":20.00456}},{"date":1754956800,"tokens":{"USDC.E":19862.88445,"WETH":20.00456}},{"date":1755043200,"tokens":{"USDC.E":19862.88464,"WETH":20.00456}},{"date":1755129600,"tokens":{"USDC.E":19862.88502,"WETH":20.00456}},{"date":1755216000,"tokens":{"USDC.E":19862.88531,"WETH":20.00456}},{"date":1755302400,"tokens":{"USDC.E":19862.88543,"WETH":20.00456}},{"date":1755388800,"tokens":{"USDC.E":19862.8856,"WETH":20.00456}},{"date":1755475200,"tokens":{"USDC.E":19862.88577,"WETH":20.00456}},{"date":1755561600,"tokens":{"USDC.E":19862.88599,"WETH":20.00456}},{"date":1755648000,"tokens":{"USDC.E":19862.88588,"WETH":20.00456}},{"date":1755734400,"tokens":{"USDC.E":19862.8861,"WETH":20.00456}},{"date":1755820800,"tokens":{"USDC.E":19862.88617,"WETH":20.00456}},{"date":1755907200,"tokens":{"USDC.E":19862.88618,"WETH":20.00456}},{"date":1755993600,"tokens":{"USDC.E":19862.88635,"WETH":20.00456}},{"date":1756080000,"tokens":{"USDC.E":19862.88663,"WETH":20.00456}},{"date":1756166400,"tokens":{"USDC.E":19749.55961,"WETH":20.00456}},{"date":1756252800,"tokens":{"USDC.E":19749.55976,"WETH":20.00456}},{"date":1756339200,"tokens":{"USDC.E":19749.55995,"WETH":20.00456}},{"date":1756425600,"tokens":{"USDC.E":19749.56006,"WETH":20.00456}},{"date":1756512000,"tokens":{"WETH":20.00456,"USDC.E":19749.56039}},{"date":1756598400,"tokens":{"USDC.E":19749.56043,"WETH":20.00456}},{"date":1756684800,"tokens":{"USDC.E":19749.56057,"WETH":20.00456}},{"date":1756771200,"tokens":{"USDC.E":19749.56071,"WETH":20.00456}},{"date":1756857600,"tokens":{"USDC.E":19749.56092,"WETH":20.00456}},{"date":1756944000,"tokens":{"USDC.E":19749.56116,"WETH":20.00456}},{"date":1757030400,"tokens":{"USDC.E":19749.5612,"WETH":20.00456}},{"date":1757116800,"tokens":{"USDC.E":19749.56132,"WETH":20.00456}},{"date":1757203200,"tokens":{"USDC.E":19749.56149,"WETH":20.00456}},{"date":1757289600,"tokens":{"USDC.E":19749.56157,"WETH":20.00456}},{"date":1757376000,"tokens":{"USDC.E":19749.5618,"WETH":20.00456}},{"date":1757462400,"tokens":{"USDC.E":19749.5619,"WETH":20.00456}},{"date":1757548800,"tokens":{"USDC.E":19749.56214,"WETH":20.00456}},{"date":1757635200,"tokens":{"USDC.E":19749.56233,"WETH":20.00456}},{"date":1757721600,"tokens":{"USDC.E":19749.56261,"WETH":20.00456}},{"date":1757808000,"tokens":{"USDC.E":19749.56281,"WETH":20.00456}},{"date":1757894400,"tokens":{"USDC.E":19749.56294,"WETH":20.00456}},{"date":1757980800,"tokens":{"USDC.E":19749.56298,"WETH":20.00456}},{"date":1758067200,"tokens":{"USDC.E":19749.56315,"WETH":20.00456}},{"date":1758153600,"tokens":{"USDC.E":19749.5632,"WETH":20.00456}},{"date":1758240000,"tokens":{"USDC.E":19749.56315,"WETH":20.00456}},{"date":1758326400,"tokens":{"USDC.E":19749.56316,"WETH":20.00456}},{"date":1758412800,"tokens":{"USDC.E":19749.56339,"WETH":20.00456}},{"date":1758499200,"tokens":{"USDC.E":19749.56385,"WETH":20.00456}},{"date":1758585600,"tokens":{"USDC.E":19749.56456,"WETH":20.00456}},{"date":1758672000,"tokens":{"USDC.E":19749.56449,"WETH":20.00456}},{"date":1758758400,"tokens":{"USDC.E":19749.56425,"WETH":20.00456}},{"date":1758844800,"tokens":{"USDC.E":19749.56457,"WETH":20.00456}},{"date":1758931200,"tokens":{"USDC.E":19749.56458,"WETH":20.00456}},{"date":1759017600,"tokens":{"USDC.E":19749.56463,"WETH":20.00456}},{"date":1759104000,"tokens":{"USDC.E":19749.56487,"WETH":20.00456}},{"date":1759190400,"tokens":{"USDC.E":19749.56526,"WETH":20.00456}},{"date":1759276800,"tokens":{"USDC.E":19749.56526,"WETH":20.00456}},{"date":1759363200,"tokens":{"USDC.E":19749.56549,"WETH":20.00456}},{"date":1759449600,"tokens":{"USDC.E":19392.47137,"WETH":20.00456}},{"date":1759536000,"tokens":{"USDC.E":19392.47163,"WETH":20.00456}},{"date":1759622400,"tokens":{"USDC.E":19392.47186,"WETH":20.00456}},{"date":1759708800,"tokens":{"USDC.E":19392.47187,"WETH":20.00456}},{"date":1759795200,"tokens":{"USDC.E":19392.47189,"WETH":20.00456}},{"date":1759881600,"tokens":{"USDC.E":19392.4718,"WETH":20.00456}},{"date":1759968000,"tokens":{"USDC.E":19392.4721,"WETH":20.00456}},{"date":1760054400,"tokens":{"USDC.E":19392.47234,"WETH":20.00456}},{"date":1760140800,"tokens":{"USDC.E":19392.47264,"WETH":20.00456}},{"date":1760227200,"tokens":{"USDC.E":19392.47289,"WETH":20.00456}},{"date":1760313600,"tokens":{"USDC.E":19392.4731,"WETH":20.00456}},{"date":1760400000,"tokens":{"USDC.E":19392.47312,"WETH":20.00456}},{"date":1760486400,"tokens":{"USDC.E":19392.47311,"WETH":20.00456}},{"date":1760572800,"tokens":{"USDC.E":19392.4732,"WETH":20.00456}},{"date":1760659200,"tokens":{"USDC.E":19392.47322,"WETH":20.00456}},{"date":1760745600,"tokens":{"USDC.E":19392.47337,"WETH":20.00456}},{"date":1760832000,"tokens":{"USDC.E":19392.47346,"WETH":20.00456}},{"date":1760918400,"tokens":{"USDC.E":19392.47358,"WETH":20.00456}},{"date":1761004800,"tokens":{"USDC.E":19392.47367,"WETH":20.00456}},{"date":1761091200,"tokens":{"USDC.E":19392.47388,"WETH":20.00456}},{"date":1761177600,"tokens":{"USDC.E":19392.47395,"WETH":20.00456}},{"date":1761264000,"tokens":{"USDC.E":19392.4741,"WETH":20.00456}},{"date":1761350400,"tokens":{"USDC.E":19392.47417,"WETH":20.00456}},{"date":1761436800,"tokens":{"USDC.E":19392.47427,"WETH":20.00456}},{"date":1761523200,"tokens":{"USDC.E":19392.47427,"WETH":20.00456}},{"date":1761609600,"tokens":{"USDC.E":19392.47439,"WETH":20.00456}},{"date":1761696000,"tokens":{"USDC.E":19392.47459,"WETH":20.00456}},{"date":1761782400,"tokens":{"USDC.E":19392.47478,"WETH":20.00456}},{"date":1761868800,"tokens":{"USDC.E":19392.4746,"WETH":20.00456}},{"date":1761955200,"tokens":{"USDC.E":19392.47458,"WETH":20.00456}},{"date":1762041600,"tokens":{"USDC.E":19392.47481,"WETH":20.00456}},{"date":1762128000,"tokens":{"USDC.E":19387.03895,"WETH":20.00456}},{"date":1762214400,"tokens":{"USDC.E":19387.03899,"WETH":20.00456}},{"date":1762300800,"tokens":{"USDC":19387.03906,"WETH":20.00456}},{"date":1762387200,"tokens":{"USDC":19387.03918,"WETH":20.00456}},{"date":1762473600,"tokens":{"USDC":19387.03916,"WETH":20.00456}},{"date":1762560000,"tokens":{"USDC":19387.03918,"WETH":20.00456}},{"date":1762646400,"tokens":{"USDC":19387.03937,"WETH":20.00456}},{"date":1762732800,"tokens":{"USDC":19387.03956,"WETH":20.00456}},{"date":1762819200,"tokens":{"USDC":19387.03962,"WETH":20.00456}},{"date":1762905600,"tokens":{"USDC":19387.03974,"WETH":20.00456}},{"date":1762992000,"tokens":{"USDC":19387.03986,"WETH":20.00456}},{"date":1763078400,"tokens":{"USDC":19387.03979,"WETH":20.00456}},{"date":1763164800,"tokens":{"USDC":19387.03973,"WETH":20.00456}},{"date":1763251200,"tokens":{"USDC":19387.03988,"WETH":20.00456}},{"date":1763337600,"tokens":{"USDC":19387.03995,"WETH":20.00456}},{"date":1763424000,"tokens":{"USDC":19387.03986,"WETH":20.00456}},{"date":1763510400,"tokens":{"USDC":19387.04031,"WETH":20.00456}},{"date":1763596800,"tokens":{"USDC":19387.04014,"WETH":20.00456}},{"date":1763683200,"tokens":{"USDC":19375.20716,"WETH":20.00456}},{"date":1763769600,"tokens":{"USDC":19375.20742,"WETH":20.00456}},{"date":1763856000,"tokens":{"USDC":19352.16501,"WETH":20.00456}},{"date":1763942400,"tokens":{"USDC":19340.37763,"WETH":20.00456}},{"date":1764028800,"tokens":{"USDC":19340.37776,"WETH":20.00456}},{"date":1764115200,"tokens":{"USDC":19340.37787,"WETH":20.00456}},{"date":1764201600,"tokens":{"USDC":19328.81711,"WETH":20.00456}},{"date":1764288000,"tokens":{"USDC":19328.81728,"WETH":20.00456}},{"date":1764374400,"tokens":{"USDC":19317.36996,"WETH":20.00456}},{"date":1764460800,"tokens":{"USDC":19317.37008,"WETH":20.00456}},{"date":1764547200,"tokens":{"USDC":19317.3701,"WETH":20.00456}},{"date":1764633600,"tokens":{"USDC":19317.37014,"WETH":20.00456}},{"date":1764720000,"tokens":{"USDC":19317.37028,"WETH":20.00456}},{"date":1764806400,"tokens":{"USDC":19317.37034,"WETH":20.00456}},{"date":1764892800,"tokens":{"USDC":19317.37046,"WETH":20.00456}},{"date":1764979200,"tokens":{"USDC":19317.37052,"WETH":20.00456}},{"date":1765065600,"tokens":{"USDC":19317.37065,"WETH":20.00456}},{"date":1765152000,"tokens":{"USDC":19317.3708,"WETH":20.00456}},{"date":1765238400,"tokens":{"USDC":19317.37082,"WETH":20.00456}},{"date":1765324800,"tokens":{"USDC":19317.37092,"WETH":20.00456}},{"date":1765411200,"tokens":{"USDC":19317.37109,"WETH":20.00456}},{"date":1765497600,"tokens":{"USDC":19317.37117,"WETH":20.00456}},{"date":1765584000,"tokens":{"USDC":19317.37133,"WETH":20.00456}},{"date":1765670400,"tokens":{"USDC":19317.37143,"WETH":20.00456}},{"date":1765756800,"tokens":{"USDC":19317.37153,"WETH":20.00456}},{"date":1765843200,"tokens":{"USDC":19317.37157,"WETH":20.00456}},{"date":1765929600,"tokens":{"USDC":19317.37163,"WETH":20.00456}},{"date":1766016000,"tokens":{"USDC":19317.37162,"WETH":20.00456}},{"date":1766102400,"tokens":{"USDC":19317.37161,"WETH":20.00456}},{"date":1766188800,"tokens":{"USDC":19317.37169,"WETH":20.00456}},{"date":1766275200,"tokens":{"USDC":19317.37177,"WETH":20.00456}},{"date":1766361600,"tokens":{"USDC":19317.37191,"WETH":20.00456}},{"date":1766448000,"tokens":{"USDC":19317.37198,"WETH":20.00456}},{"date":1766534400,"tokens":{"USDC":19317.372,"WETH":20.00456}},{"date":1766620800,"tokens":{"USDC":19317.37208,"WETH":20.00456}},{"date":1766707200,"tokens":{"USDC":19317.37216,"WETH":20.00456}},{"date":1766793600,"tokens":{"USDC":19317.37224,"WETH":20.00456}},{"date":1766880000,"tokens":{"USDC":19317.37232,"WETH":20.00456}},{"date":1766966400,"tokens":{"USDC":19317.37229,"WETH":20.00456}},{"date":1767052800,"tokens":{"USDC":19317.37225,"WETH":20.00456}},{"date":1767139200,"tokens":{"USDC":19317.3723,"WETH":20.00456}},{"date":1767225600,"tokens":{"USDC":19317.37211,"WETH":20.00456}},{"date":1767312000,"tokens":{"USDC":19317.37226,"WETH":20.00456}},{"date":1767398400,"tokens":{"USDC":19317.37285,"WETH":20.00456}},{"date":1767484800,"tokens":{"USDC":19317.37291,"WETH":20.00456}},{"date":1767571200,"tokens":{"USDC":19317.37306,"WETH":20.00456}},{"date":1767657600,"tokens":{"USDC":19317.37319,"WETH":20.00456}},{"date":1767744000,"tokens":{"USDC":19317.37306,"WETH":20.00456}},{"date":1767830400,"tokens":{"USDC":19317.37281,"WETH":20.00456}},{"date":1767916800,"tokens":{"USDC":19317.37277,"WETH":20.00456}},{"date":1768003200,"tokens":{"USDC":19306.10291,"WETH":20.00456}},{"date":1768089600,"tokens":{"USDC":19306.10281,"WETH":20.00456}},{"date":1768176000,"tokens":{"USDC":19306.10267,"WETH":20.00456}},{"date":1768262400,"tokens":{"USDC":19306.10293,"WETH":20.00456}},{"date":1768348800,"tokens":{"USDC":19306.10323,"WETH":20.00456}},{"date":1768435200,"tokens":{"USDC":19306.10345,"WETH":20.00456}},{"date":1768521600,"tokens":{"USDC":19306.10338,"WETH":20.00456}},{"date":1768608000,"tokens":{"USDC":19306.10329,"WETH":20.00456}},{"date":1768694400,"tokens":{"USDC":19306.10329,"WETH":20.00456}},{"date":1768780800,"tokens":{"USDC":19306.10328,"WETH":20.00456}},{"date":1768867200,"tokens":{"USDC":19306.1032,"WETH":20.00456}},{"date":1768953600,"tokens":{"USDC":19306.10289,"WETH":20.00456}},{"date":1769040000,"tokens":{"USDC":19306.10286,"WETH":20.00456}},{"date":1769126400,"tokens":{"USDC":19306.10285,"WETH":20.00456}},{"date":1769212800,"tokens":{"USDC":19306.10266,"WETH":20.00456}},{"date":1769299200,"tokens":{"USDC":19306.1024,"WETH":20.00456}},{"date":1769385600,"tokens":{"USDC":19306.10268,"WETH":20.00456}},{"date":1769472000,"tokens":{"USDC":19306.1028,"WETH":20.00456}},{"date":1769558400,"tokens":{"USDC":19306.10257,"WETH":20.00456}},{"date":1769644800,"tokens":{"USDC":19306.10248,"WETH":20.00456}},{"date":1769731200,"tokens":{"USDC":19306.1023,"WETH":20.00456}},{"date":1769817600,"tokens":{"USDC":19306.10238,"WETH":20.00456}},{"date":1769904000,"tokens":{"USDC":19306.10266,"WETH":20.00456}},{"date":1769990400,"tokens":{"USDC":19306.11039,"WETH":20.00456}},{"date":1770076800,"tokens":{"USDC":19306.11077,"WETH":20.00456}},{"date":1770163200,"tokens":{"USDC":19306.11057,"WETH":20.00456}},{"date":1770249600,"tokens":{"USDC":19306.11,"WETH":20.00456}},{"date":1770336000,"tokens":{"USDC":19306.11092,"WETH":20.00456}},{"date":1770422400,"tokens":{"USDC":19306.11095,"WETH":20.00456}},{"date":1770508800,"tokens":{"USDC":19306.11103,"WETH":20.00456}},{"date":1770595200,"tokens":{"USDC":19306.111,"WETH":20.00456}},{"date":1770681600,"tokens":{"USDC":19306.11102,"WETH":20.00456}},{"date":1770768000,"tokens":{"USDC":19306.11105,"WETH":20.00456}},{"date":1770854400,"tokens":{"USDC":19306.11101,"WETH":20.00456}},{"date":1770940800,"tokens":{"USDC":19306.11096,"WETH":20.00456}},{"date":1771027200,"tokens":{"USDC":19306.11087,"WETH":20.00456}},{"date":1771113600,"tokens":{"USDC":19306.11095,"WETH":20.00456}},{"date":1771200000,"tokens":{"USDC":19306.11092,"WETH":20.00456}},{"date":1771286400,"tokens":{"USDC":19306.11091,"WETH":20.00456}},{"date":1771372800,"tokens":{"USDC":19306.11092,"WETH":20.00456}},{"date":1771459200,"tokens":{"USDC":19306.11096,"WETH":20.00456}},{"date":1771545600,"tokens":{"USDC":19306.11096,"WETH":20.00456}},{"date":1771632000,"tokens":{"USDC":19306.11092,"WETH":20.00456}},{"date":1771718400,"tokens":{"USDC":19306.11087,"WETH":20.00456}},{"date":1771804800,"tokens":{"USDC":19306.11088,"WETH":20.00456}},{"date":1771891200,"tokens":{"USDC":19306.11094,"WETH":20.00456}},{"date":1771977600,"tokens":{"USDC":19306.11102,"WETH":20.00456}},{"date":1772064000,"tokens":{"USDC":19306.11108,"WETH":20.00456}},{"date":1772150400,"tokens":{"USDC":19306.11105,"WETH":20.00456}},{"date":1772236800,"tokens":{"USDC":19306.11096,"WETH":20.00456}},{"date":1772323200,"tokens":{"USDC":19306.11084,"WETH":20.00456}},{"date":1772409600,"tokens":{"USDC":19306.1165,"WETH":20.00456}},{"date":1772496000,"tokens":{"USDC":19306.11678,"WETH":20.00456}},{"date":1772582400,"tokens":{"USDC":19306.11699,"WETH":20.00456}},{"date":1772668800,"tokens":{"USDC":19306.11718,"WETH":20.00456}},{"date":1772755200,"tokens":{"USDC":19306.11713,"WETH":20.00456}},{"date":1772841600,"tokens":{"USDC":19306.11709,"WETH":20.00456}},{"date":1772928000,"tokens":{"USDC":19306.11709,"WETH":20.00456}},{"date":1773014400,"tokens":{"USDC":19306.11708,"WETH":20.00456}},{"date":1773100800,"tokens":{"USDC":19306.11708,"WETH":20.00456}},{"date":1773187200,"tokens":{"USDC":19306.11713,"WETH":20.00456}},{"date":1773273600,"tokens":{"USDC":19306.11712,"WETH":20.00456}},{"date":1773360000,"tokens":{"USDC":19306.11711,"WETH":20.00456}},{"date":1773446400,"tokens":{"USDC":19306.11725,"WETH":20.00456}},{"date":1773532800,"tokens":{"USDC":19306.1172,"WETH":20.00456}},{"date":1773619200,"tokens":{"USDC":19306.11719,"WETH":20.00456}},{"date":1773705600,"tokens":{"USDC":19306.11713,"WETH":20.00456}},{"date":1773792000,"tokens":{"USDC":19306.11723,"WETH":20.00456}},{"date":1773878400,"tokens":{"USDC":19306.11722,"WETH":20.00456}},{"date":1773964800,"tokens":{"USDC":19306.11719,"WETH":20.00456}},{"date":1774051200,"tokens":{"USDC":19306.11711,"WETH":20.00456}},{"date":1774137600,"tokens":{"USDC":19306.1171,"WETH":20.00456}},{"date":1774224000,"tokens":{"USDC":19306.11703,"WETH":20.00456}},{"date":1774310400,"tokens":{"USDC":19306.11667,"WETH":20.00456}},{"date":1774396800,"tokens":{"USDC":19306.11659,"WETH":20.00456}},{"date":1774483200,"tokens":{"USDC":19306.11669,"WETH":20.00456}},{"date":1774569600,"tokens":{"USDC":19306.11661,"WETH":20.00456}},{"date":1774656000,"tokens":{"USDC":19306.11226,"WETH":20.00456}},{"date":1774742400,"tokens":{"USDC":19306.11222,"WETH":20.00456}},{"date":1774828800,"tokens":{"USDC":19306.11269,"WETH":20.00456}},{"date":1774915200,"tokens":{"USDC":19306.11267,"WETH":20.00456}},{"date":1775001600,"tokens":{"USDC":19306.11176,"WETH":20.00456}},{"date":1775088000,"tokens":{"USDC":19306.11481,"WETH":20.00456}},{"date":1775174400,"tokens":{"USDC":19306.11503,"WETH":20.00456}},{"date":1775260800,"tokens":{"USDC":19306.11505,"WETH":20.00456}},{"date":1775347200,"tokens":{"USDC":19306.11307,"WETH":20.00456}},{"date":1775433600,"tokens":{"USDC":19306.11218,"WETH":20.00456}},{"date":1775520000,"tokens":{"USDC":19306.11274,"WETH":20.00456}},{"date":1775606400,"tokens":{"USDC":19306.10948,"WETH":20.00456}},{"date":1775692800,"tokens":{"USDC":19306.10939,"WETH":20.00456}},{"date":1775779200,"tokens":{"USDC":19306.10974,"WETH":20.00456}},{"date":1775865600,"tokens":{"USDC":19306.10994,"WETH":20.00456}},{"date":1775952000,"tokens":{"USDC":19306.11026,"WETH":20.00456}},{"date":1776038400,"tokens":{"USDC":19306.11022,"WETH":20.00456}},{"date":1776124800,"tokens":{"USDC":19306.11014,"WETH":20.00456}},{"date":1776211200,"tokens":{"USDC":19306.11024,"WETH":20.00456}},{"date":1776297600,"tokens":{"USDC":19306.11015,"WETH":20.00456}},{"date":1776384000,"tokens":{"USDC":19306.11057,"WETH":20.00456}},{"date":1776470400,"tokens":{"USDC":19306.1106,"WETH":20.00456}},{"date":1776556800,"tokens":{"USDC":19306.11059,"WETH":20.00456}},{"date":1776643200,"tokens":{"USDC":19306.10481,"WETH":20.00456}},{"date":1776729600,"tokens":{"USDC":19306.10481,"WETH":20.00456}},{"date":1776816000,"tokens":{"USDC":19306.10693,"WETH":20.00456}},{"date":1776902400,"tokens":{"USDC":19306.10688,"WETH":20.00456}},{"date":1776988800,"tokens":{"USDC":19306.10433,"WETH":20.00456}},{"date":1777075200,"tokens":{"USDC":19306.10295,"WETH":20.00456}},{"date":1777161600,"tokens":{"USDC":19306.10295,"WETH":20.00456}},{"date":1777248000,"tokens":{"USDC":19306.10293,"WETH":20.00456}},{"date":1777334400,"tokens":{"USDC":19306.10278,"WETH":20.00456}},{"date":1777420800,"tokens":{"USDC":19306.10278,"WETH":20.00456}},{"date":1777507200,"tokens":{"USDC":19306.10289,"WETH":20.00456}},{"date":1777593600,"tokens":{"USDC":19306.10289,"WETH":20.00456}},{"date":1777680000,"tokens":{"USDC":19306.1032,"WETH":20.00456}},{"date":1777766400,"tokens":{"USDC":19306.10272,"WETH":20.00456}},{"date":1777852800,"tokens":{"USDC":19306.10272,"WETH":20.00456}},{"date":1777939200,"tokens":{"USDC":19306.1028,"WETH":20.00456}},{"date":1778025600,"tokens":{"USDC":19306.10332,"WETH":20.00456}},{"date":1778112000,"tokens":{"USDC":19306.10324,"WETH":20.00456}},{"date":1778198400,"tokens":{"USDC":19306.10321,"WETH":20.00456}},{"date":1778284800,"tokens":{"USDC":19306.1032,"WETH":20.00456}},{"date":1778371200,"tokens":{"USDC":19306.1032,"WETH":20.00456}},{"date":1778457600,"tokens":{"USDC":19306.1032,"WETH":20.00456}},{"date":1778544000,"tokens":{"USDC":19306.10309,"WETH":20.00456}},{"date":1778630400,"tokens":{"USDC":19306.10265,"WETH":20.00456}},{"date":1778716800,"tokens":{"USDC":19306.10256,"WETH":20.00456}},{"date":1778803200,"tokens":{"USDC":19306.10267,"WETH":20.00456}},{"date":1778889600,"tokens":{"USDC":19306.10258,"WETH":20.00456}},{"date":1778976000,"tokens":{"USDC":19306.10262,"WETH":20.00456}},{"date":1779062400,"tokens":{"USDC":19306.10264,"WETH":20.00456}},{"date":1779148800,"tokens":{"USDC":19306.10261,"WETH":20.00456}},{"date":1779235200,"tokens":{"USDC":19306.10253,"WETH":20.00456}},{"date":1779321600,"tokens":{"USDC":19306.10246,"WETH":20.00456}},{"date":1779408000,"tokens":{"USDC":19306.10246,"WETH":20.00456}},{"date":1779494400,"tokens":{"USDC":19306.10239,"WETH":20.00456}},{"date":1779580800,"tokens":{"USDC":19306.1023,"WETH":20.00456}},{"date":1779667200,"tokens":{"USDC":19306.1023,"WETH":20.00456}},{"date":1779753600,"tokens":{"USDC":19306.10224,"WETH":20.00456}},{"date":1779840000,"tokens":{"USDC":19306.10197,"WETH":20.00456}},{"date":1779926400,"tokens":{"USDC":19306.10135,"WETH":20.00456}},{"date":1780012800,"tokens":{"USDC":19306.09823,"WETH":20.00456}},{"date":1780099200,"tokens":{"USDC":19306.09823,"WETH":20.00456}},{"date":1780185600,"tokens":{"USDC":19306.09839,"WETH":20.00456}},{"date":1780272000,"tokens":{"USDC":19306.09848,"WETH":20.00456}},{"date":1780358400,"tokens":{"USDC":19306.09811,"WETH":20.00456}},{"date":1780444800,"tokens":{"USDC":19306.09809,"WETH":20.00456}},{"date":1780531200,"tokens":{"USDC":19306.09814,"WETH":20.00456}},{"date":1780617600,"tokens":{"USDC":19306.09819,"WETH":20.00456}},{"date":1780704000,"tokens":{"USDC":19306.09533,"WETH":20.00456}},{"date":1780790400,"tokens":{"USDC":19306.09524,"WETH":20.00456}},{"date":1780876800,"tokens":{"USDC":19306.09523,"WETH":20.00456}},{"date":1780963200,"tokens":{"USDC":19306.0936,"WETH":20.00456}},{"date":1781049600,"tokens":{"USDC":19306.0931,"WETH":20.00456}},{"date":1781136000,"tokens":{"USDC":19306.0357,"WETH":20.00456}},{"date":1781222400,"tokens":{"USDC":19306.12003,"WETH":20.00456}},{"date":1781308800,"tokens":{"USDC":19306.12022,"WETH":20.00456}},{"date":1781395200,"tokens":{"USDC":19306.12022,"WETH":20.00456}},{"date":1781481600,"tokens":{"USDC":19306.12019,"WETH":20.00456}},{"date":1781568000,"tokens":{"USDC":19306.12019,"WETH":20.00456}},{"date":1781654400,"tokens":{"USDC":19306.12002,"WETH":20.00456}},{"date":1781740800,"tokens":{"USDC":19306.12002,"WETH":20.00456}},{"date":1781827200,"tokens":{"USDC":19306.11987,"WETH":20.00456}},{"date":1781913600,"tokens":{"USDC":19306.12005,"WETH":20.00456}},{"date":1782000000,"tokens":{"USDC":19306.11989,"WETH":20.00456}},{"date":1782086400,"tokens":{"USDC":19306.11987,"WETH":20.00456}},{"date":1782172800,"tokens":{"USDC":19306.11992,"WETH":20.00456}},{"date":1782259200,"tokens":{"USDC":19306.11981,"WETH":20.00456}},{"date":1782345600,"tokens":{"USDC":19306.11954,"WETH":20.00456}},{"date":1782432000,"tokens":{"USDC":19306.11966,"WETH":20.00456}},{"date":1782518400,"tokens":{"USDC":19306.11966,"WETH":20.00456}},{"date":1782604800,"tokens":{"USDC":19306.1196,"WETH":20.00456}},{"date":1782691200,"tokens":{"USDC":19306.11956,"WETH":20.00456}},{"date":1782777600,"tokens":{"USDC":19306.11966,"WETH":20.00456}},{"date":1782864000,"tokens":{"USDC":19283.4511,"WETH":20.00456}},{"date":1782950400,"tokens":{"USDC":19283.45131,"WETH":20.00456}},{"date":1783036800,"tokens":{"USDC":19283.45122,"WETH":20.00456}},{"date":1783123200,"tokens":{"USDC":19283.45127,"WETH":20.00456}},{"date":1783209600,"tokens":{"USDC":19283.45158,"WETH":20.00456}},{"date":1783296000,"tokens":{"USDC":19283.45155,"WETH":20.00456}},{"date":1783382400,"tokens":{"USDC":19283.45158,"WETH":20.00456}},{"date":1783468800,"tokens":{"USDC":19283.45145,"WETH":20.00456}},{"date":1783555200,"tokens":{"USDC":19283.45138,"WETH":20.00456}},{"date":1783641600,"tokens":{"USDC":19283.4516,"WETH":20.00456}},{"date":1783728000,"tokens":{"USDC":19283.45164,"WETH":20.00456}},{"date":1783814400,"tokens":{"USDC":19283.45167,"WETH":20.00456}},{"date":1783900800,"tokens":{"USDC":19283.4517,"WETH":20.00456}},{"date":1783987200,"tokens":{"USDC":19283.45125,"WETH":20.00456}},{"date":1784073600,"tokens":{"USDC":19283.45163,"WETH":20.00456}},{"date":1784160000,"tokens":{"USDC":19283.45168,"WETH":20.00456}},{"date":1784246400,"tokens":{"USDC":19283.45156,"WETH":20.00456}},{"date":1784332800,"tokens":{"USDC":19283.45165,"WETH":20.00456}},{"date":1784419200,"tokens":{"USDC":19283.45193,"WETH":20.00456}},{"date":1784505600,"tokens":{"USDC":19283.45191,"WETH":20.00456}},{"date":1784592000,"tokens":{"USDC":19283.45186,"WETH":20.00456}},{"date":1784678400,"tokens":{"USDC":19283.45198,"WETH":20.00456}},{"date":1784764800,"tokens":{"USDC":19283.45204,"WETH":20.00456}},{"date":1784851200,"tokens":{"USDC":19283.45186,"WETH":20.00456}},{"date":1784937600,"tokens":{"USDC":19283.45179,"WETH":20.00456}},{"date":1785024000,"tokens":{"USDC":19283.45179,"WETH":20.00456}},{"date":1785110400,"tokens":{"USDC":19283.45174,"WETH":20.00456}},{"date":1785196800,"tokens":{"USDC":19283.45178,"WETH":20.00456}},{"date":1785283200,"tokens":{"USDC":19283.45163,"WETH":20.00456}},{"date":1785369600,"tokens":{"USDC":19283.45168,"WETH":20.00456}},{"date":1785456000,"tokens":{"USDC":19283.45176,"WETH":20.00456}},{"date":1785542400,"tokens":{"USDC":19283.45164,"WETH":20.00456}},{"date":1785628800,"tokens":{"USDC":19283.45168,"WETH":20.00456}},{"date":1785715200,"tokens":{"USDC":19283.45157,"WETH":20.00456}},{"date":1785801600,"tokens":{"USDC":19283.45166,"WETH":20.00456}},{"date":1785888000,"tokens":{"USDC":19283.45171,"WETH":20.00456}},{"date":1785974400,"tokens":{"USDC":19283.45165,"WETH":20.00456}},{"date":1786060800,"tokens":{"USDC":19283.45162,"WETH":20.00456}},{"date":1786147200,"tokens":{"USDC":19283.45176,"WETH":20.00456}},{"date":1786233600,"tokens":{"USDC":19283.45175,"WETH":20.00456}},{"date":1786320000,"tokens":{"USDC":19283.45171,"WETH":20.00456}},{"date":1786406400,"tokens":{"USDC":19283.4516,"WETH":20.00456}},{"date":1786492800,"tokens":{"USDC":19283.45165,"WETH":20.00456}},{"date":1786579200,"tokens":{"USDC":19283.45174,"WETH":20.00456}},{"date":1786665600,"tokens":{"USDC":19283.45179,"WETH":20.00456}},{"date":1786752000,"tokens":{"USDC":19283.45178,"WETH":20.00456}},{"date":1786838400,"tokens":{"USDC":19283.45178,"WETH":20.00456}},{"date":1786924800,"tokens":{"USDC":19283.45178,"WETH":20.00456}},{"date":1787011200,"tokens":{"USDC":19283.45188,"WETH":20.00456}},{"date":1787097600,"tokens":{"USDC":19283.45195,"WETH":20.00456}},{"date":1787184000,"tokens":{"USDC":19283.45197,"WETH":20.00456}},{"date":1787270400,"tokens":{"USDC":19283.45219,"WETH":20.00456}},{"date":1787356800,"tokens":{"USDC":19283.45218,"WETH":20.00456}},{"date":1787443200,"tokens":{"USDC":19283.45212,"WETH":20.00456}},{"date":1787529600,"tokens":{"USDC":19283.45211,"WETH":20.00456}},{"date":1787616000,"tokens":{"USDC":17676.5324,"WETH":19.98269}},{"date":1787702400,"tokens":{"USDC":17676.53239,"WETH":19.98269}},{"date":1787788800,"tokens":{"USDC":17676.53241,"WETH":19.98269}},{"date":1787875200,"tokens":{"USDC":17676.53248,"WETH":19.98269}},{"date":1787961600,"tokens":{"USDC":17676.53242,"WETH":19.98269}},{"date":1788048000,"tokens":{"USDC":17676.53249,"WETH":19.98269}},{"date":1788134400,"tokens":{"USDC":17676.53247,"WETH":19.98269}},{"date":1788220800,"tokens":{"USDC":17676.5324,"WETH":19.98269}},{"date":1788307200,"tokens":{"USDC":17676.53233,"WETH":19.98269}},{"date":1788393600,"tokens":{"USDC":17676.53234,"WETH":19.98269}},{"date":1788480000,"tokens":{"USDC":17676.53251,"WETH":19.98269}},{"date":1788566400,"tokens":{"USDC":17676.53256,"WETH":19.98269}},{"date":1788652800,"tokens":{"USDC":17676.53253,"WETH":19.98269}},{"date":1788739200,"tokens":{"USDC":17676.5325,"WETH":19.98269}},{"date":1788825600,"tokens":{"USDC":17676.53246,"WETH":19.98269}},{"date":1788912000,"tokens":{"USDC":17676.53243,"WETH":19.98269}},{"date":1788998400,"tokens":{"USDC":17676.53244,"WETH":19.98269}},{"date":1789084800,"tokens":{"USDC":17676.53235,"WETH":19.98269}},{"date":1789171200,"tokens":{"USDC":17676.53244,"WETH":19.98269}},{"date":1789257600,"tokens":{"USDC":17676.53245,"WETH":19.98269}},{"date":1789344000,"tokens":{"USDC":17676.5324,"WETH":19.98269}},{"date":1789430400,"tokens":{"USDC":17676.53242,"WETH":19.98269}},{"date":1789516800,"tokens":{"USDC":17676.53217,"WETH":19.98269}},{"date":1789603200,"tokens":{"USDC":17676.53211,"WETH":19.98269}},{"date":1789689600,"tokens":{"USDC":17676.53209,"WETH":19.98269}},{"date":1789776000,"tokens":{"USDC":17676.5324,"WETH":19.98269}},{"date":1789862400,"tokens":{"USDC":17676.53238,"WETH":19.98269}},{"date":1789948800,"tokens":{"USDC":17676.53238,"WETH":19.98269}},{"date":1790035200,"tokens":{"USDC":17676.53247,"WETH":19.98269}},{"date":1790121600,"tokens":{"USDC":17676.53249,"WETH":19.98269}},{"date":1790208000,"tokens":{"USDC":17676.53247,"WETH":19.98269}},{"date":1790294400,"tokens":{"USDC":17676.53237,"WETH":19.98269}},{"date":1790380800,"tokens":{"USDC":17676.53243,"WETH":19.98269}},{"date":1790467200,"tokens":{"USDC":17676.53243,"WETH":19.98269}},{"date":1790553600,"tokens":{"USDC":17676.53242,"WETH":19.98269}},{"date":1790640000,"tokens":{"USDC":17676.5323,"WETH":19.98269}},{"date":1790726400,"tokens":{"USDC":17676.53201,"WETH":19.98269}},{"date":1790812800,"tokens":{"USDC":17676.5322,"WETH":19.98269}},{"date":1790899200,"tokens":{"USDC":17676.53232,"WETH":19.98269}},{"date":1790985600,"tokens":{"USDC":17676.53241,"WETH":19.98269}},{"date":1791072000,"tokens":{"USDC":17676.53241,"WETH":19.98269}},{"date":1791158400,"tokens":{"USDC":17676.53242,"WETH":19.98269}},{"date":1791244800,"tokens":{"USDC":17676.53242,"WETH":19.98269}},{"date":1791331200,"tokens":{"USDC":17676.53248,"WETH":19.98269}},{"date":1791417600,"tokens":{"USDC":17676.53235,"WETH":19.98269}},{"date":1791504000,"tokens":{"USDC":17676.53215,"WETH":19.98269}},{"date":1791590400,"tokens":{"USDC":17676.53207,"WETH":19.98269}},{"date":1791676800,"tokens":{"USDC":17676.53194,"WETH":19.98269}},{"date":1791763200,"tokens":{"USDC":17676.53195,"WETH":19.98269}},{"date":1791849600,"tokens":{"USDC":17676.53184,"WETH":19.98269}},{"date":1791936000,"tokens":{"USDC":17676.53204,"WETH":19.98269}},{"date":1792022400,"tokens":{"USDC":17676.53191,"WETH":19.98269}},{"date":1792108800,"tokens":{"USDC":17676.53193,"WETH":19.98269}},{"date":1792195200,"tokens":{"USDC":17676.53177,"WETH":19.98269}},{"date":1792281600,"tokens":{"USDC":17676.53183,"WETH":19.98269}},{"date":1792368000,"tokens":{"USDC":17676.53189,"WETH":19.98269}},{"date":1792454400,"tokens":{"USDC":17676.5319,"WETH":19.98269}},{"date":1792540800,"tokens":{"USDC":17676.53194,"WETH":19.98269}},{"date":1792627200,"tokens":{"USDC":17676.53209,"WETH":19.98269}},{"date":1792716491,"tokens":{"USDC":17676.5319,"WETH":19.98269}}]}},"tvl":[{"date":1677110400,"totalLiquidityUSD":185},{"date":1677196800,"totalLiquidityUSD":196},{"date":1677283200,"totalLiquidityUSD":7354},{"date":1677369600,"totalLiquidityUSD":4862},{"date":1677456000,"totalLiquidityUSD":7433},{"date":1677542400,"totalLiquidityUSD":8446},{"date":1677628800,"totalLiquidityUSD":8446},{"date":1677715200,"totalLiquidityUSD":10623},{"date":1677801600,"totalLiquidityUSD":10644},{"date":1677888000,"totalLiquidityUSD":10642},{"date":1677974400,"totalLiquidityUSD":10627},{"date":1678060800,"totalLiquidityUSD":10642},{"date":1678147200,"totalLiquidityUSD":364409},{"date":1678233600,"totalLiquidityUSD":928226},{"date":1678320000,"totalLiquidityUSD":939150},{"date":1678406400,"totalLiquidityUSD":1360587},{"date":1678492800,"totalLiquidityUSD":1346450},{"date":1678579200,"totalLiquidityUSD":831720},{"date":1678665600,"totalLiquidityUSD":834566},{"date":1678752000,"totalLiquidityUSD":840713},{"date":1678838400,"totalLiquidityUSD":1018999},{"date":1678924800,"totalLiquidityUSD":1018717},{"date":1679011200,"totalLiquidityUSD":1062402},{"date":1679097600,"totalLiquidityUSD":1275182},{"date":1679184000,"totalLiquidityUSD":1519859},{"date":1679270400,"totalLiquidityUSD":1455305},{"date":1679356800,"totalLiquidityUSD":1584462},{"date":1679443200,"totalLiquidityUSD":2154878},{"date":1679529600,"totalLiquidityUSD":2241028},{"date":1679616000,"totalLiquidityUSD":3285136},{"date":1679702400,"totalLiquidityUSD":3361860},{"date":1679788800,"totalLiquidityUSD":3427752},{"date":1679875200,"totalLiquidityUSD":3085066},{"date":1679961600,"totalLiquidityUSD":3297116},{"date":1680048000,"totalLiquidityUSD":3277078},{"date":1680134400,"totalLiquidityUSD":2881977},{"date":1680220800,"totalLiquidityUSD":2618112},{"date":1680307200,"totalLiquidityUSD":2706535},{"date":1680393600,"totalLiquidityUSD":2243706},{"date":1680480000,"totalLiquidityUSD":2275922},{"date":1680566400,"totalLiquidityUSD":2239457},{"date":1680652800,"totalLiquidityUSD":1878743},{"date":1680739200,"totalLiquidityUSD":2030949},{"date":1680825600,"totalLiquidityUSD":1598384},{"date":1680912000,"totalLiquidityUSD":1760415},{"date":1680998400,"totalLiquidityUSD":1538683},{"date":1681084800,"totalLiquidityUSD":1483845},{"date":1681171200,"totalLiquidityUSD":1602399},{"date":1681257600,"totalLiquidityUSD":1589325},{"date":1681344000,"totalLiquidityUSD":2260374},{"date":1681430400,"totalLiquidityUSD":2267219},{"date":1681516800,"totalLiquidityUSD":2520927},{"date":1681603200,"totalLiquidityUSD":2577743},{"date":1681689600,"totalLiquidityUSD":3378080},{"date":1681776000,"totalLiquidityUSD":3568306},{"date":1681862400,"totalLiquidityUSD":3658852},{"date":1681948800,"totalLiquidityUSD":3541549},{"date":1682035200,"totalLiquidityUSD":3501889},{"date":1682121600,"totalLiquidityUSD":3436980},{"date":1682208000,"totalLiquidityUSD":3301781},{"date":1682294400,"totalLiquidityUSD":3453444},{"date":1682380800,"totalLiquidityUSD":3201076},{"date":1682467200,"totalLiquidityUSD":3196665},{"date":1682553600,"totalLiquidityUSD":3211601},{"date":1682640000,"totalLiquidityUSD":3064014},{"date":1682726400,"totalLiquidityUSD":1757637},{"date":1682812800,"totalLiquidityUSD":1726164},{"date":1682899200,"totalLiquidityUSD":1667092},{"date":1682985600,"totalLiquidityUSD":1581655},{"date":1683072000,"totalLiquidityUSD":1425691},{"date":1683158400,"totalLiquidityUSD":1426488},{"date":1683244800,"totalLiquidityUSD":1311665},{"date":1683331200,"totalLiquidityUSD":1321095},{"date":1683417600,"totalLiquidityUSD":1311046},{"date":1683504000,"totalLiquidityUSD":1301825},{"date":1683590400,"totalLiquidityUSD":1282075},{"date":1683676800,"totalLiquidityUSD":1201013},{"date":1683763200,"totalLiquidityUSD":1195656},{"date":1683849600,"totalLiquidityUSD":1158421},{"date":1683936000,"totalLiquidityUSD":1142212},{"date":1684022400,"totalLiquidityUSD":1161156},{"date":1684108800,"totalLiquidityUSD":1158038},{"date":1684195200,"totalLiquidityUSD":1170903},{"date":1684281600,"totalLiquidityUSD":1166363},{"date":1684368000,"totalLiquidityUSD":1134556},{"date":1684454400,"totalLiquidityUSD":1107404},{"date":1684540800,"totalLiquidityUSD":1103735},{"date":1684627200,"totalLiquidityUSD":1114509},{"date":1684713600,"totalLiquidityUSD":1064974},{"date":1684800000,"totalLiquidityUSD":1050224},{"date":1684886400,"totalLiquidityUSD":1041134},{"date":1684972800,"totalLiquidityUSD":942969},{"date":1685059200,"totalLiquidityUSD":900200},{"date":1685145600,"totalLiquidityUSD":911114},{"date":1685232000,"totalLiquidityUSD":869164},{"date":1685318400,"totalLiquidityUSD":877794},{"date":1685404800,"totalLiquidityUSD":900503},{"date":1685491200,"totalLiquidityUSD":796358},{"date":1685577600,"totalLiquidityUSD":837769},{"date":1685664000,"totalLiquidityUSD":839241},{"date":1685750400,"totalLiquidityUSD":844478},{"date":1685836800,"totalLiquidityUSD":868219},{"date":1685923200,"totalLiquidityUSD":867655},{"date":1686009600,"totalLiquidityUSD":812950},{"date":1686096000,"totalLiquidityUSD":795296},{"date":1686182400,"totalLiquidityUSD":789789},{"date":1686268800,"totalLiquidityUSD":774004},{"date":1686355200,"totalLiquidityUSD":713217},{"date":1686441600,"totalLiquidityUSD":693997},{"date":1686528000,"totalLiquidityUSD":638816},{"date":1686614400,"totalLiquidityUSD":623948},{"date":1686700800,"totalLiquidityUSD":624826},{"date":1686787200,"totalLiquidityUSD":612059},{"date":1686873600,"totalLiquidityUSD":576859},{"date":1686960000,"totalLiquidityUSD":582085},{"date":1687046400,"totalLiquidityUSD":583361},{"date":1687132800,"totalLiquidityUSD":583731},{"date":1687219200,"totalLiquidityUSD":583878},{"date":1687305600,"totalLiquidityUSD":600863},{"date":1687392000,"totalLiquidityUSD":619281},{"date":1687478400,"totalLiquidityUSD":614909},{"date":1687564800,"totalLiquidityUSD":620588},{"date":1687651200,"totalLiquidityUSD":620483},{"date":1687737600,"totalLiquidityUSD":620824},{"date":1687824000,"totalLiquidityUSD":608045},{"date":1687910400,"totalLiquidityUSD":594577},{"date":1687996800,"totalLiquidityUSD":593114},{"date":1688083200,"totalLiquidityUSD":577229},{"date":1688169600,"totalLiquidityUSD":475014},{"date":1688256000,"totalLiquidityUSD":474624},{"date":1688342400,"totalLiquidityUSD":478029},{"date":1688428800,"totalLiquidityUSD":479603},{"date":1688515200,"totalLiquidityUSD":484880},{"date":1688601600,"totalLiquidityUSD":503036},{"date":1688688000,"totalLiquidityUSD":494619},{"date":1688774400,"totalLiquidityUSD":557052},{"date":1688860800,"totalLiquidityUSD":561776},{"date":1688947200,"totalLiquidityUSD":562694},{"date":1689033600,"totalLiquidityUSD":547610},{"date":1689120000,"totalLiquidityUSD":553226},{"date":1689206400,"totalLiquidityUSD":583522},{"date":1689292800,"totalLiquidityUSD":587968},{"date":1689379200,"totalLiquidityUSD":580174},{"date":1689465600,"totalLiquidityUSD":580131},{"date":1689552000,"totalLiquidityUSD":579024},{"date":1689638400,"totalLiquidityUSD":578824},{"date":1689724800,"totalLiquidityUSD":551060},{"date":1689811200,"totalLiquidityUSD":544607},{"date":1689897600,"totalLiquidityUSD":539608},{"date":1689984000,"totalLiquidityUSD":540387},{"date":1690070400,"totalLiquidityUSD":537468},{"date":1690156800,"totalLiquidityUSD":505426},{"date":1690243200,"totalLiquidityUSD":500938},{"date":1690329600,"totalLiquidityUSD":503215},{"date":1690416000,"totalLiquidityUSD":499332},{"date":1690502400,"totalLiquidityUSD":498692},{"date":1690588800,"totalLiquidityUSD":448299},{"date":1690675200,"totalLiquidityUSD":448818},{"date":1690761600,"totalLiquidityUSD":435135},{"date":1690848000,"totalLiquidityUSD":427317},{"date":1690934400,"totalLiquidityUSD":427275},{"date":1691020800,"totalLiquidityUSD":417953},{"date":1691107200,"totalLiquidityUSD":419134},{"date":1691193600,"totalLiquidityUSD":392567},{"date":1691280000,"totalLiquidityUSD":393031},{"date":1691366400,"totalLiquidityUSD":391501},{"date":1691452800,"totalLiquidityUSD":392456},{"date":1691539200,"totalLiquidityUSD":392744},{"date":1691625600,"totalLiquidityUSD":392240},{"date":1691712000,"totalLiquidityUSD":374094},{"date":1691798400,"totalLiquidityUSD":370983},{"date":1691884800,"totalLiquidityUSD":370927},{"date":1691971200,"totalLiquidityUSD":370319},{"date":1692057600,"totalLiquidityUSD":370664},{"date":1692144000,"totalLiquidityUSD":362399},{"date":1692230400,"totalLiquidityUSD":358241},{"date":1692316800,"totalLiquidityUSD":341443},{"date":1692403200,"totalLiquidityUSD":330261},{"date":1692489600,"totalLiquidityUSD":352492},{"date":1692576000,"totalLiquidityUSD":353016},{"date":1692662400,"totalLiquidityUSD":352108},{"date":1692748800,"totalLiquidityUSD":298211},{"date":1692835200,"totalLiquidityUSD":300489},{"date":1692921600,"totalLiquidityUSD":298887},{"date":1693008000,"totalLiquidityUSD":292952},{"date":1693094400,"totalLiquidityUSD":292571},{"date":1693180800,"totalLiquidityUSD":294438},{"date":1693267200,"totalLiquidityUSD":294289},{"date":1693353600,"totalLiquidityUSD":298256},{"date":1693440000,"totalLiquidityUSD":295774},{"date":1693526400,"totalLiquidityUSD":292213},{"date":1693612800,"totalLiquidityUSD":289885},{"date":1693699200,"totalLiquidityUSD":289498},{"date":1693785600,"totalLiquidityUSD":289101},{"date":1693872000,"totalLiquidityUSD":288930},{"date":1693958400,"totalLiquidityUSD":290374},{"date":1694044800,"totalLiquidityUSD":290518},{"date":1694131200,"totalLiquidityUSD":291444},{"date":1694217600,"totalLiquidityUSD":290483},{"date":1694304000,"totalLiquidityUSD":290444},{"date":1694390400,"totalLiquidityUSD":289684},{"date":1694476800,"totalLiquidityUSD":285368},{"date":1694563200,"totalLiquidityUSD":288182},{"date":1694649600,"totalLiquidityUSD":289890},{"date":1694736000,"totalLiquidityUSD":291155},{"date":1694822400,"totalLiquidityUSD":292693},{"date":1694908800,"totalLiquidityUSD":291402},{"date":1694995200,"totalLiquidityUSD":298139},{"date":1695081600,"totalLiquidityUSD":299498},{"date":1695168000,"totalLiquidityUSD":299665},{"date":1695254400,"totalLiquidityUSD":300825},{"date":1695340800,"totalLiquidityUSD":301218},{"date":1695427200,"totalLiquidityUSD":297051},{"date":1695513600,"totalLiquidityUSD":296819},{"date":1695600000,"totalLiquidityUSD":295132},{"date":1695686400,"totalLiquidityUSD":295591},{"date":1695772800,"totalLiquidityUSD":296048},{"date":1695859200,"totalLiquidityUSD":297133},{"date":1695945600,"totalLiquidityUSD":301526},{"date":1696032000,"totalLiquidityUSD":302121},{"date":1696118400,"totalLiquidityUSD":308197},{"date":1696204800,"totalLiquidityUSD":312208},{"date":1696291200,"totalLiquidityUSD":306137},{"date":1696377600,"totalLiquidityUSD":304180},{"date":1696464000,"totalLiquidityUSD":354475},{"date":1696550400,"totalLiquidityUSD":352580},{"date":1696636800,"totalLiquidityUSD":354699},{"date":1696723200,"totalLiquidityUSD":353944},{"date":1696809600,"totalLiquidityUSD":353555},{"date":1696896000,"totalLiquidityUSD":349919},{"date":1696982400,"totalLiquidityUSD":349145},{"date":1697068800,"totalLiquidityUSD":349259},{"date":1697155200,"totalLiquidityUSD":347195},{"date":1697241600,"totalLiquidityUSD":348330},{"date":1697328000,"totalLiquidityUSD":348550},{"date":1697414400,"totalLiquidityUSD":341121},{"date":1697500800,"totalLiquidityUSD":342644},{"date":1697587200,"totalLiquidityUSD":341130},{"date":1697673600,"totalLiquidityUSD":346335},{"date":1697760000,"totalLiquidityUSD":346426},{"date":1697846400,"totalLiquidityUSD":348926},{"date":1697932800,"totalLiquidityUSD":349529},{"date":1698019200,"totalLiquidityUSD":351703},{"date":1698105600,"totalLiquidityUSD":359847},{"date":1698192000,"totalLiquidityUSD":347254},{"date":1698278400,"totalLiquidityUSD":338796},{"date":1698364800,"totalLiquidityUSD":329926},{"date":1698451200,"totalLiquidityUSD":328856},{"date":1698537600,"totalLiquidityUSD":328232},{"date":1698624000,"totalLiquidityUSD":329338},{"date":1698710400,"totalLiquidityUSD":330408},{"date":1698796800,"totalLiquidityUSD":330019},{"date":1698883200,"totalLiquidityUSD":331784},{"date":1698969600,"totalLiquidityUSD":291147},{"date":1699056000,"totalLiquidityUSD":292454},{"date":1699142400,"totalLiquidityUSD":294403},{"date":1699228800,"totalLiquidityUSD":294703},{"date":1699315200,"totalLiquidityUSD":294812},{"date":1699401600,"totalLiquidityUSD":293450},{"date":1699488000,"totalLiquidityUSD":293499},{"date":1699574400,"totalLiquidityUSD":307977},{"date":1699660800,"totalLiquidityUSD":304059},{"date":1699747200,"totalLiquidityUSD":302440},{"date":1699833600,"totalLiquidityUSD":302406},{"date":1699920000,"totalLiquidityUSD":194140},{"date":1700006400,"totalLiquidityUSD":194916},{"date":1700092800,"totalLiquidityUSD":198221},{"date":1700179200,"totalLiquidityUSD":190994},{"date":1700265600,"totalLiquidityUSD":190773},{"date":1700352000,"totalLiquidityUSD":191084},{"date":1700438400,"totalLiquidityUSD":194047},{"date":1700524800,"totalLiquidityUSD":194819},{"date":1700611200,"totalLiquidityUSD":189572},{"date":1700697600,"totalLiquidityUSD":197325},{"date":1700784000,"totalLiquidityUSD":197306},{"date":1700870400,"totalLiquidityUSD":198382},{"date":1700956800,"totalLiquidityUSD":198272},{"date":1701043200,"totalLiquidityUSD":197194},{"date":1701129600,"totalLiquidityUSD":195064},{"date":1701216000,"totalLiquidityUSD":195849},{"date":1701302400,"totalLiquidityUSD":195029},{"date":1701388800,"totalLiquidityUSD":196383},{"date":1701475200,"totalLiquidityUSD":197970},{"date":1701561600,"totalLiquidityUSD":202274},{"date":1701648000,"totalLiquidityUSD":204637},{"date":1701734400,"totalLiquidityUSD":206736},{"date":1701820800,"totalLiquidityUSD":211029},{"date":1701907200,"totalLiquidityUSD":207325},{"date":1701993600,"totalLiquidityUSD":211526},{"date":1702080000,"totalLiquidityUSD":211692},{"date":1702166400,"totalLiquidityUSD":210698},{"date":1702252800,"totalLiquidityUSD":210474},{"date":1702339200,"totalLiquidityUSD":203367},{"date":1702425600,"totalLiquidityUSD":201116},{"date":1702512000,"totalLiquidityUSD":205514},{"date":1702598400,"totalLiquidityUSD":209224},{"date":1702684800,"totalLiquidityUSD":203291},{"date":1702771200,"totalLiquidityUSD":192103},{"date":1702857600,"totalLiquidityUSD":189496},{"date":1702944000,"totalLiquidityUSD":191385},{"date":1703030400,"totalLiquidityUSD":189694},{"date":1703116800,"totalLiquidityUSD":190396},{"date":1703203200,"totalLiquidityUSD":192116},{"date":1703289600,"totalLiquidityUSD":196088},{"date":1703376000,"totalLiquidityUSD":195037},{"date":1703462400,"totalLiquidityUSD":200087},{"date":1703548800,"totalLiquidityUSD":198940},{"date":1703635200,"totalLiquidityUSD":196506},{"date":1703721600,"totalLiquidityUSD":205646},{"date":1703808000,"totalLiquidityUSD":200152},{"date":1703894400,"totalLiquidityUSD":196788},{"date":1703980800,"totalLiquidityUSD":196670},{"date":1704067200,"totalLiquidityUSD":195978},{"date":1704153600,"totalLiquidityUSD":199751},{"date":1704240000,"totalLiquidityUSD":197764},{"date":1704326400,"totalLiquidityUSD":189882},{"date":1704412800,"totalLiquidityUSD":186017},{"date":1704499200,"totalLiquidityUSD":186047},{"date":1704585600,"totalLiquidityUSD":184851},{"date":1704672000,"totalLiquidityUSD":180994},{"date":1704758400,"totalLiquidityUSD":139054},{"date":1704844800,"totalLiquidityUSD":139229},{"date":1704931200,"totalLiquidityUSD":147175},{"date":1705017600,"totalLiquidityUSD":147687},{"date":1705104000,"totalLiquidityUSD":145397},{"date":1705190400,"totalLiquidityUSD":141215},{"date":1705276800,"totalLiquidityUSD":138934},{"date":1705363200,"totalLiquidityUSD":134456},{"date":1705449600,"totalLiquidityUSD":135940},{"date":1705536000,"totalLiquidityUSD":134187},{"date":1705622400,"totalLiquidityUSD":132025},{"date":1705708800,"totalLiquidityUSD":132908},{"date":1705795200,"totalLiquidityUSD":132380},{"date":1705881600,"totalLiquidityUSD":132492},{"date":1705968000,"totalLiquidityUSD":128222},{"date":1706054400,"totalLiquidityUSD":125191},{"date":1706140800,"totalLiquidityUSD":127803},{"date":1706227200,"totalLiquidityUSD":119432},{"date":1706313600,"totalLiquidityUSD":120545},{"date":1706400000,"totalLiquidityUSD":121050},{"date":1706486400,"totalLiquidityUSD":119932},{"date":1706572800,"totalLiquidityUSD":121827},{"date":1706659200,"totalLiquidityUSD":122810},{"date":1706745600,"totalLiquidityUSD":120792},{"date":1706832000,"totalLiquidityUSD":123052},{"date":1706918400,"totalLiquidityUSD":127113},{"date":1707004800,"totalLiquidityUSD":126664},{"date":1707091200,"totalLiquidityUSD":126332},{"date":1707177600,"totalLiquidityUSD":127225},{"date":1707264000,"totalLiquidityUSD":129052},{"date":1707350400,"totalLiquidityUSD":130896},{"date":1707436800,"totalLiquidityUSD":130794},{"date":1707523200,"totalLiquidityUSD":132779},{"date":1707609600,"totalLiquidityUSD":134020},{"date":1707696000,"totalLiquidityUSD":133891},{"date":1707782400,"totalLiquidityUSD":138997},{"date":1707868800,"totalLiquidityUSD":126035},{"date":1707955200,"totalLiquidityUSD":131815},{"date":1708041600,"totalLiquidityUSD":132669},{"date":1708128000,"totalLiquidityUSD":130851},{"date":1708214400,"totalLiquidityUSD":130873},{"date":1708300800,"totalLiquidityUSD":133890},{"date":1708387200,"totalLiquidityUSD":136274},{"date":1708473600,"totalLiquidityUSD":136362},{"date":1708560000,"totalLiquidityUSD":134380},{"date":1708646400,"totalLiquidityUSD":135931},{"date":1708732800,"totalLiquidityUSD":133884},{"date":1708819200,"totalLiquidityUSD":135689},{"date":1708905600,"totalLiquidityUSD":139693},{"date":1708992000,"totalLiquidityUSD":139436},{"date":1709078400,"totalLiquidityUSD":139748},{"date":1709164800,"totalLiquidityUSD":142716},{"date":1709251200,"totalLiquidityUSD":137028},{"date":1709337600,"totalLiquidityUSD":139953},{"date":1709424000,"totalLiquidityUSD":138920},{"date":1709510400,"totalLiquidityUSD":141021},{"date":1709596800,"totalLiquidityUSD":144167},{"date":1709683200,"totalLiquidityUSD":142089},{"date":1709769600,"totalLiquidityUSD":149794},{"date":1709856000,"totalLiquidityUSD":156224},{"date":1709942400,"totalLiquidityUSD":156219},{"date":1710028800,"totalLiquidityUSD":156517},{"date":1710115200,"totalLiquidityUSD":154379},{"date":1710201600,"totalLiquidityUSD":160584},{"date":1710288000,"totalLiquidityUSD":145012},{"date":1710374400,"totalLiquidityUSD":145551},{"date":1710460800,"totalLiquidityUSD":142343},{"date":1710547200,"totalLiquidityUSD":138819},{"date":1710633600,"totalLiquidityUSD":131854},{"date":1710720000,"totalLiquidityUSD":135022},{"date":1710806400,"totalLiquidityUSD":129047},{"date":1710892800,"totalLiquidityUSD":123691},{"date":1710979200,"totalLiquidityUSD":132594},{"date":1711065600,"totalLiquidityUSD":131182},{"date":1711152000,"totalLiquidityUSD":126420},{"date":1711238400,"totalLiquidityUSD":127023},{"date":1711324800,"totalLiquidityUSD":128051},{"date":1711411200,"totalLiquidityUSD":132674},{"date":1711497600,"totalLiquidityUSD":133172},{"date":1711584000,"totalLiquidityUSD":130403},{"date":1711670400,"totalLiquidityUSD":131992},{"date":1711756800,"totalLiquidityUSD":130571},{"date":1711843200,"totalLiquidityUSD":130959},{"date":1711929600,"totalLiquidityUSD":134257},{"date":1712016000,"totalLiquidityUSD":130501},{"date":1712102400,"totalLiquidityUSD":124148},{"date":1712188800,"totalLiquidityUSD":124874},{"date":1712275200,"totalLiquidityUSD":124772},{"date":1712361600,"totalLiquidityUSD":125015},{"date":1712448000,"totalLiquidityUSD":127441},{"date":1712534400,"totalLiquidityUSD":130123},{"date":1712620800,"totalLiquidityUSD":133176},{"date":1712707200,"totalLiquidityUSD":127478},{"date":1712793600,"totalLiquidityUSD":128365},{"date":1712880000,"totalLiquidityUSD":124656},{"date":1712966400,"totalLiquidityUSD":116501},{"date":1713052800,"totalLiquidityUSD":112558},{"date":1713139200,"totalLiquidityUSD":117570},{"date":1713225600,"totalLiquidityUSD":116348},{"date":1713312000,"totalLiquidityUSD":116469},{"date":1713398400,"totalLiquidityUSD":113689},{"date":1713484800,"totalLiquidityUSD":114433},{"date":1713571200,"totalLiquidityUSD":113522},{"date":1713657600,"totalLiquidityUSD":116666},{"date":1713744000,"totalLiquidityUSD":116952},{"date":1713830400,"totalLiquidityUSD":118182},{"date":1713916800,"totalLiquidityUSD":115484},{"date":1714003200,"totalLiquidityUSD":107350},{"date":1714089600,"totalLiquidityUSD":111291},{"date":1714176000,"totalLiquidityUSD":110170},{"date":1714262400,"totalLiquidityUSD":113765},{"date":1714348800,"totalLiquidityUSD":115049},{"date":1714435200,"totalLiquidityUSD":113064},{"date":1714521600,"totalLiquidityUSD":107228},{"date":1714608000,"totalLiquidityUSD":106426},{"date":1714694400,"totalLiquidityUSD":107271},{"date":1714780800,"totalLiquidityUSD":109988},{"date":1714867200,"totalLiquidityUSD":110409},{"date":1714953600,"totalLiquidityUSD":110966},{"date":1715040000,"totalLiquidityUSD":109081},{"date":1715126400,"totalLiquidityUSD":107691},{"date":1715212800,"totalLiquidityUSD":106423},{"date":1715299200,"totalLiquidityUSD":111943},{"date":1715385600,"totalLiquidityUSD":109556},{"date":1715472000,"totalLiquidityUSD":109825},{"date":1715558400,"totalLiquidityUSD":109388},{"date":1715644800,"totalLiquidityUSD":109848},{"date":1715731200,"totalLiquidityUSD":108120},{"date":1715817600,"totalLiquidityUSD":111481},{"date":1715904000,"totalLiquidityUSD":109845},{"date":1715990400,"totalLiquidityUSD":113572},{"date":1716076800,"totalLiquidityUSD":114441},{"date":1716163200,"totalLiquidityUSD":113034},{"date":1716249600,"totalLiquidityUSD":127290},{"date":1716336000,"totalLiquidityUSD":130743},{"date":1716422400,"totalLiquidityUSD":130583},{"date":1716508800,"totalLiquidityUSD":131052},{"date":1716595200,"totalLiquidityUSD":129189},{"date":1716681600,"totalLiquidityUSD":129393},{"date":1716768000,"totalLiquidityUSD":131529},{"date":1716854400,"totalLiquidityUSD":133056},{"date":1716940800,"totalLiquidityUSD":132065},{"date":1717027200,"totalLiquidityUSD":129623},{"date":1717113600,"totalLiquidityUSD":134531},{"date":1717200000,"totalLiquidityUSD":135907},{"date":1717286400,"totalLiquidityUSD":136812},{"date":1717372800,"totalLiquidityUSD":135743},{"date":1717459200,"totalLiquidityUSD":135152},{"date":1717545600,"totalLiquidityUSD":136675},{"date":1717632000,"totalLiquidityUSD":137612},{"date":1717718400,"totalLiquidityUSD":136005},{"date":1717804800,"totalLiquidityUSD":132970},{"date":1717891200,"totalLiquidityUSD":132974},{"date":1717977600,"totalLiquidityUSD":133541},{"date":1718064000,"totalLiquidityUSD":132916},{"date":1718150400,"totalLiquidityUSD":128447},{"date":1718236800,"totalLiquidityUSD":130106},{"date":1718323200,"totalLiquidityUSD":127801},{"date":1718409600,"totalLiquidityUSD":128001},{"date":1718496000,"totalLiquidityUSD":130321},{"date":1718582400,"totalLiquidityUSD":131693},{"date":1718668800,"totalLiquidityUSD":129004},{"date":1718755200,"totalLiquidityUSD":128181},{"date":1718841600,"totalLiquidityUSD":129791},{"date":1718928000,"totalLiquidityUSD":128827},{"date":1719014400,"totalLiquidityUSD":129016},{"date":1719100800,"totalLiquidityUSD":128660},{"date":1719187200,"totalLiquidityUSD":126327},{"date":1719273600,"totalLiquidityUSD":116390},{"date":1719360000,"totalLiquidityUSD":117666},{"date":1719446400,"totalLiquidityUSD":116856},{"date":1719532800,"totalLiquidityUSD":116537},{"date":1719619200,"totalLiquidityUSD":114409},{"date":1719705600,"totalLiquidityUSD":114814},{"date":1719792000,"totalLiquidityUSD":116606},{"date":1719878400,"totalLiquidityUSD":116287},{"date":1719964800,"totalLiquidityUSD":115838},{"date":1720051200,"totalLiquidityUSD":111622},{"date":1720137600,"totalLiquidityUSD":105398},{"date":1720224000,"totalLiquidityUSD":101593},{"date":1720310400,"totalLiquidityUSD":103511},{"date":1720396800,"totalLiquidityUSD":100697},{"date":1720483200,"totalLiquidityUSD":102855},{"date":1720569600,"totalLiquidityUSD":103952},{"date":1720656000,"totalLiquidityUSD":104824},{"date":1720742400,"totalLiquidityUSD":104873},{"date":1720828800,"totalLiquidityUSD":105388},{"date":1720915200,"totalLiquidityUSD":106532},{"date":1721001600,"totalLiquidityUSD":109059},{"date":1721088000,"totalLiquidityUSD":114664},{"date":1721174400,"totalLiquidityUSD":113823},{"date":1721260800,"totalLiquidityUSD":112905},{"date":1721347200,"totalLiquidityUSD":113664},{"date":1721433600,"totalLiquidityUSD":115148},{"date":1721520000,"totalLiquidityUSD":116005},{"date":1721606400,"totalLiquidityUSD":111856},{"date":1721692800,"totalLiquidityUSD":109858},{"date":1721779200,"totalLiquidityUSD":110558},{"date":1721865600,"totalLiquidityUSD":107343},{"date":1721952000,"totalLiquidityUSD":103036},{"date":1722038400,"totalLiquidityUSD":105754},{"date":1722124800,"totalLiquidityUSD":105138},{"date":1722211200,"totalLiquidityUSD":105439},{"date":1722297600,"totalLiquidityUSD":106391},{"date":1722384000,"totalLiquidityUSD":105680},{"date":1722470400,"totalLiquidityUSD":104731},{"date":1722556800,"totalLiquidityUSD":103831},{"date":1722643200,"totalLiquidityUSD":98571},{"date":1722729600,"totalLiquidityUSD":96095},{"date":1722816000,"totalLiquidityUSD":80340},{"date":1722902400,"totalLiquidityUSD":84841},{"date":1722988800,"totalLiquidityUSD":85420},{"date":1723075200,"totalLiquidityUSD":81662},{"date":1723161600,"totalLiquidityUSD":87667},{"date":1723248000,"totalLiquidityUSD":88013},{"date":1723334400,"totalLiquidityUSD":88484},{"date":1723420800,"totalLiquidityUSD":87309},{"date":1723507200,"totalLiquidityUSD":91764},{"date":1723593600,"totalLiquidityUSD":91381},{"date":1723680000,"totalLiquidityUSD":90103},{"date":1723766400,"totalLiquidityUSD":87546},{"date":1723852800,"totalLiquidityUSD":88411},{"date":1723939200,"totalLiquidityUSD":88674},{"date":1724025600,"totalLiquidityUSD":89681},{"date":1724112000,"totalLiquidityUSD":90232},{"date":1724198400,"totalLiquidityUSD":87648},{"date":1724284800,"totalLiquidityUSD":88637},{"date":1724371200,"totalLiquidityUSD":88999},{"date":1724457600,"totalLiquidityUSD":92101},{"date":1724544000,"totalLiquidityUSD":92082},{"date":1724630400,"totalLiquidityUSD":92610},{"date":1724716800,"totalLiquidityUSD":90092},{"date":1724803200,"totalLiquidityUSD":83908},{"date":1724889600,"totalLiquidityUSD":86086},{"date":1724976000,"totalLiquidityUSD":85912},{"date":1725062400,"totalLiquidityUSD":86056},{"date":1725148800,"totalLiquidityUSD":85772},{"date":1725235200,"totalLiquidityUSD":83848},{"date":1725321600,"totalLiquidityUSD":86606},{"date":1725408000,"totalLiquidityUSD":81616},{"date":1725494400,"totalLiquidityUSD":84482},{"date":1725580800,"totalLiquidityUSD":82229},{"date":1725667200,"totalLiquidityUSD":78182},{"date":1725753600,"totalLiquidityUSD":79606},{"date":1725840000,"totalLiquidityUSD":80803},{"date":1725926400,"totalLiquidityUSD":81806},{"date":1726012800,"totalLiquidityUSD":82781},{"date":1726099200,"totalLiquidityUSD":81479},{"date":1726185600,"totalLiquidityUSD":82010},{"date":1726272000,"totalLiquidityUSD":83841},{"date":1726358400,"totalLiquidityUSD":83777},{"date":1726444800,"totalLiquidityUSD":80604},{"date":1726531200,"totalLiquidityUSD":79978},{"date":1726617600,"totalLiquidityUSD":81390},{"date":1726704000,"totalLiquidityUSD":80939},{"date":1726790400,"totalLiquidityUSD":83362},{"date":1726876800,"totalLiquidityUSD":85858},{"date":1726963200,"totalLiquidityUSD":87539},{"date":1727049600,"totalLiquidityUSD":86786},{"date":1727136000,"totalLiquidityUSD":88092},{"date":1727222400,"totalLiquidityUSD":87269},{"date":1727308800,"totalLiquidityUSD":84988},{"date":1727395200,"totalLiquidityUSD":86053},{"date":1727481600,"totalLiquidityUSD":87520},{"date":1727568000,"totalLiquidityUSD":86749},{"date":1727654400,"totalLiquidityUSD":85473},{"date":1727740800,"totalLiquidityUSD":85094},{"date":1727827200,"totalLiquidityUSD":81150},{"date":1727913600,"totalLiquidityUSD":78928},{"date":1728000000,"totalLiquidityUSD":78590},{"date":1728086400,"totalLiquidityUSD":80032},{"date":1728172800,"totalLiquidityUSD":79890},{"date":1728259200,"totalLiquidityUSD":80444},{"date":1728345600,"totalLiquidityUSD":80467},{"date":1728432000,"totalLiquidityUSD":80785},{"date":1728518400,"totalLiquidityUSD":78000},{"date":1728604800,"totalLiquidityUSD":78656},{"date":1728691200,"totalLiquidityUSD":79835},{"date":1728777600,"totalLiquidityUSD":80479},{"date":1728864000,"totalLiquidityUSD":80123},{"date":1728950400,"totalLiquidityUSD":84418},{"date":1729036800,"totalLiquidityUSD":83631},{"date":1729123200,"totalLiquidityUSD":84100},{"date":1729209600,"totalLiquidityUSD":83759},{"date":1729296000,"totalLiquidityUSD":84670},{"date":1729382400,"totalLiquidityUSD":84649},{"date":1729468800,"totalLiquidityUSD":87113},{"date":1729555200,"totalLiquidityUSD":85426},{"date":1729641600,"totalLiquidityUSD":84264},{"date":1729728000,"totalLiquidityUSD":82337},{"date":1729814400,"totalLiquidityUSD":82047},{"date":1729900800,"totalLiquidityUSD":79816},{"date":1729987200,"totalLiquidityUSD":81030},{"date":1730073600,"totalLiquidityUSD":81609},{"date":1730160000,"totalLiquidityUSD":83016},{"date":1730246400,"totalLiquidityUSD":84563},{"date":1730332800,"totalLiquidityUSD":76923},{"date":1730419200,"totalLiquidityUSD":82638},{"date":1730505600,"totalLiquidityUSD":82571},{"date":1730592000,"totalLiquidityUSD":81107},{"date":1730678400,"totalLiquidityUSD":81120},{"date":1730764800,"totalLiquidityUSD":79791},{"date":1730851200,"totalLiquidityUSD":82326},{"date":1730937600,"totalLiquidityUSD":90601},{"date":1731024000,"totalLiquidityUSD":91906},{"date":1731110400,"totalLiquidityUSD":93963},{"date":1731196800,"totalLiquidityUSD":97354},{"date":1731283200,"totalLiquidityUSD":99102},{"date":1731369600,"totalLiquidityUSD":101925},{"date":1731456000,"totalLiquidityUSD":100460},{"date":1731542400,"totalLiquidityUSD":99125},{"date":1731628800,"totalLiquidityUSD":95850},{"date":1731715200,"totalLiquidityUSD":96838},{"date":1731801600,"totalLiquidityUSD":97578},{"date":1731888000,"totalLiquidityUSD":96920},{"date":1731974400,"totalLiquidityUSD":99057},{"date":1732060800,"totalLiquidityUSD":96962},{"date":1732147200,"totalLiquidityUSD":96030},{"date":1732233600,"totalLiquidityUSD":102469},{"date":1732320000,"totalLiquidityUSD":101876},{"date":1732406400,"totalLiquidityUSD":104214},{"date":1732492800,"totalLiquidityUSD":102381},{"date":1732579200,"totalLiquidityUSD":104734},{"date":1732665600,"totalLiquidityUSD":101881},{"date":1732752000,"totalLiquidityUSD":110260},{"date":1732838400,"totalLiquidityUSD":107577},{"date":1732924800,"totalLiquidityUSD":108308},{"date":1733011200,"totalLiquidityUSD":111211},{"date":1733097600,"totalLiquidityUSD":111237},{"date":1733184000,"totalLiquidityUSD":109097},{"date":1733270400,"totalLiquidityUSD":109295},{"date":1733356800,"totalLiquidityUSD":113854},{"date":1733443200,"totalLiquidityUSD":113966},{"date":1733529600,"totalLiquidityUSD":118902},{"date":1733616000,"totalLiquidityUSD":118263},{"date":1733702400,"totalLiquidityUSD":118613},{"date":1733788800,"totalLiquidityUSD":111544},{"date":1733875200,"totalLiquidityUSD":109494},{"date":1733961600,"totalLiquidityUSD":113991},{"date":1734048000,"totalLiquidityUSD":115321},{"date":1734134400,"totalLiquidityUSD":116036},{"date":1734220800,"totalLiquidityUSD":115119},{"date":1734307200,"totalLiquidityUSD":118504},{"date":1734393600,"totalLiquidityUSD":117745},{"date":1734480000,"totalLiquidityUSD":115912},{"date":1734566400,"totalLiquidityUSD":109040},{"date":1734652800,"totalLiquidityUSD":104692},{"date":1734739200,"totalLiquidityUSD":105809},{"date":1734825600,"totalLiquidityUSD":102293},{"date":1734912000,"totalLiquidityUSD":99706},{"date":1734998400,"totalLiquidityUSD":103974},{"date":1735084800,"totalLiquidityUSD":105507},{"date":1735171200,"totalLiquidityUSD":105699},{"date":1735257600,"totalLiquidityUSD":101188},{"date":1735344000,"totalLiquidityUSD":101118},{"date":1735430400,"totalLiquidityUSD":102834},{"date":1735516800,"totalLiquidityUSD":102042},{"date":1735603200,"totalLiquidityUSD":101078},{"date":1735689600,"totalLiquidityUSD":101799},{"date":1735776000,"totalLiquidityUSD":102667},{"date":1735862400,"totalLiquidityUSD":104413},{"date":1735948800,"totalLiquidityUSD":107788},{"date":1736035200,"totalLiquidityUSD":109123},{"date":1736121600,"totalLiquidityUSD":108877},{"date":1736208000,"totalLiquidityUSD":110071},{"date":1736294400,"totalLiquidityUSD":102813},{"date":1736380800,"totalLiquidityUSD":101017},{"date":1736467200,"totalLiquidityUSD":98809},{"date":1736553600,"totalLiquidityUSD":87807},{"date":1736640000,"totalLiquidityUSD":88080},{"date":1736726400,"totalLiquidityUSD":87640},{"date":1736812800,"totalLiquidityUSD":85077},{"date":1736899200,"totalLiquidityUSD":86684},{"date":1736985600,"totalLiquidityUSD":90178},{"date":1737072000,"totalLiquidityUSD":88914},{"date":1737158400,"totalLiquidityUSD":91981},{"date":1737244800,"totalLiquidityUSD":88391},{"date":1737331200,"totalLiquidityUSD":86114},{"date":1737417600,"totalLiquidityUSD":87170},{"date":1737504000,"totalLiquidityUSD":89130},{"date":1737590400,"totalLiquidityUSD":86853},{"date":1737676800,"totalLiquidityUSD":89130},{"date":1737763200,"totalLiquidityUSD":88219},{"date":1737849600,"totalLiquidityUSD":88964},{"date":1737936000,"totalLiquidityUSD":86424},{"date":1738022400,"totalLiquidityUSD":85649},{"date":1738108800,"totalLiquidityUSD":83981},{"date":1738195200,"totalLiquidityUSD":84416},{"date":1738281600,"totalLiquidityUSD":87240},{"date":1738368000,"totalLiquidityUSD":88865},{"date":1738454400,"totalLiquidityUSD":84598},{"date":1738540800,"totalLiquidityUSD":78363},{"date":1738627200,"totalLiquidityUSD":79228},{"date":1738713600,"totalLiquidityUSD":76956},{"date":1738800000,"totalLiquidityUSD":78329},{"date":1738886400,"totalLiquidityUSD":76686},{"date":1738972800,"totalLiquidityUSD":75014},{"date":1739059200,"totalLiquidityUSD":75106},{"date":1739145600,"totalLiquidityUSD":73885},{"date":1739232000,"totalLiquidityUSD":75392},{"date":1739318400,"totalLiquidityUSD":74164},{"date":1739404800,"totalLiquidityUSD":76890},{"date":1739491200,"totalLiquidityUSD":76678},{"date":1739577600,"totalLiquidityUSD":76466},{"date":1739664000,"totalLiquidityUSD":76030},{"date":1739750400,"totalLiquidityUSD":75548},{"date":1739836800,"totalLiquidityUSD":76669},{"date":1739923200,"totalLiquidityUSD":75823},{"date":1740009600,"totalLiquidityUSD":76692},{"date":1740096000,"totalLiquidityUSD":76933},{"date":1740182400,"totalLiquidityUSD":75277},{"date":1740268800,"totalLiquidityUSD":77513},{"date":1740355200,"totalLiquidityUSD":78818},{"date":1740441600,"totalLiquidityUSD":72583},{"date":1740528000,"totalLiquidityUSD":71785},{"date":1740614400,"totalLiquidityUSD":68653},{"date":1740700800,"totalLiquidityUSD":65457},{"date":1740787200,"totalLiquidityUSD":67448},{"date":1740873600,"totalLiquidityUSD":66283},{"date":1740960000,"totalLiquidityUSD":70930},{"date":1741046400,"totalLiquidityUSD":64212},{"date":1741132800,"totalLiquidityUSD":65507},{"date":1741219200,"totalLiquidityUSD":66957},{"date":1741305600,"totalLiquidityUSD":65333},{"date":1741392000,"totalLiquidityUSD":64729},{"date":1741478400,"totalLiquidityUSD":65807},{"date":1741564800,"totalLiquidityUSD":63131},{"date":1741651200,"totalLiquidityUSD":58925},{"date":1741737600,"totalLiquidityUSD":59557},{"date":1741824000,"totalLiquidityUSD":59877},{"date":1741910400,"totalLiquidityUSD":59801},{"date":1741996800,"totalLiquidityUSD":60161},{"date":1742083200,"totalLiquidityUSD":60345},{"date":1742169600,"totalLiquidityUSD":59862},{"date":1742256000,"totalLiquidityUSD":60091},{"date":1742342400,"totalLiquidityUSD":60452},{"date":1742428800,"totalLiquidityUSD":62220},{"date":1742515200,"totalLiquidityUSD":61442},{"date":1742601600,"totalLiquidityUSD":61348},{"date":1742688000,"totalLiquidityUSD":61280},{"date":1742774400,"totalLiquidityUSD":62092},{"date":1742860800,"totalLiquidityUSD":63012},{"date":1742947200,"totalLiquidityUSD":63063},{"date":1743033600,"totalLiquidityUSD":62228},{"date":1743120000,"totalLiquidityUSD":61656},{"date":1743206400,"totalLiquidityUSD":59759},{"date":1743292800,"totalLiquidityUSD":58254},{"date":1743379200,"totalLiquidityUSD":57808},{"date":1743465600,"totalLiquidityUSD":58312},{"date":1743552000,"totalLiquidityUSD":59383},{"date":1743638400,"totalLiquidityUSD":58266},{"date":1743724800,"totalLiquidityUSD":58011},{"date":1743811200,"totalLiquidityUSD":57966},{"date":1743897600,"totalLiquidityUSD":57752},{"date":1743984000,"totalLiquidityUSD":53497},{"date":1744070400,"totalLiquidityUSD":53366},{"date":1744156800,"totalLiquidityUSD":49542},{"date":1744243200,"totalLiquidityUSD":54160},{"date":1744329600,"totalLiquidityUSD":52389},{"date":1744416000,"totalLiquidityUSD":52904},{"date":1744502400,"totalLiquidityUSD":54492},{"date":1744588800,"totalLiquidityUSD":54088},{"date":1744675200,"totalLiquidityUSD":54282},{"date":1744761600,"totalLiquidityUSD":53488},{"date":1744848000,"totalLiquidityUSD":53274},{"date":1744934400,"totalLiquidityUSD":53237},{"date":1745020800,"totalLiquidityUSD":53463},{"date":1745107200,"totalLiquidityUSD":53865},{"date":1745193600,"totalLiquidityUSD":53930},{"date":1745280000,"totalLiquidityUSD":52783},{"date":1745366400,"totalLiquidityUSD":57137},{"date":1745452800,"totalLiquidityUSD":57093},{"date":1745539200,"totalLiquidityUSD":56426},{"date":1745625600,"totalLiquidityUSD":57195},{"date":1745712000,"totalLiquidityUSD":57442},{"date":1745798400,"totalLiquidityUSD":56840},{"date":1745884800,"totalLiquidityUSD":57392},{"date":1745971200,"totalLiquidityUSD":57287},{"date":1746057600,"totalLiquidityUSD":57364},{"date":1746144000,"totalLiquidityUSD":58194},{"date":1746230400,"totalLiquidityUSD":58130},{"date":1746316800,"totalLiquidityUSD":57926},{"date":1746403200,"totalLiquidityUSD":57296},{"date":1746489600,"totalLiquidityUSD":57279},{"date":1746576000,"totalLiquidityUSD":58101},{"date":1746662400,"totalLiquidityUSD":58113},{"date":1746748800,"totalLiquidityUSD":65470},{"date":1746835200,"totalLiquidityUSD":68063},{"date":1746921600,"totalLiquidityUSD":72331},{"date":1747008000,"totalLiquidityUSD":71790},{"date":1747094400,"totalLiquidityUSD":70265},{"date":1747180800,"totalLiquidityUSD":75556},{"date":1747267200,"totalLiquidityUSD":73027},{"date":1747353600,"totalLiquidityUSD":72535},{"date":1747440000,"totalLiquidityUSD":70838},{"date":1747526400,"totalLiquidityUSD":70981},{"date":1747612800,"totalLiquidityUSD":68776},{"date":1747699200,"totalLiquidityUSD":72814},{"date":1747785600,"totalLiquidityUSD":72049},{"date":1747872000,"totalLiquidityUSD":73379},{"date":1747958400,"totalLiquidityUSD":74585},{"date":1748044800,"totalLiquidityUSD":72070},{"date":1748131200,"totalLiquidityUSD":72127},{"date":1748217600,"totalLiquidityUSD":72432},{"date":1748304000,"totalLiquidityUSD":72701},{"date":1748390400,"totalLiquidityUSD":73993},{"date":1748476800,"totalLiquidityUSD":74877},{"date":1748563200,"totalLiquidityUSD":73680},{"date":1748649600,"totalLiquidityUSD":71836},{"date":1748736000,"totalLiquidityUSD":71785},{"date":1748822400,"totalLiquidityUSD":71534},{"date":1748908800,"totalLiquidityUSD":73896},{"date":1748995200,"totalLiquidityUSD":73761},{"date":1749081600,"totalLiquidityUSD":73978},{"date":1749168000,"totalLiquidityUSD":69897},{"date":1749254400,"totalLiquidityUSD":70942},{"date":1749340800,"totalLiquidityUSD":71756},{"date":1749427200,"totalLiquidityUSD":71262},{"date":1749513600,"totalLiquidityUSD":75157},{"date":1749600000,"totalLiquidityUSD":77123},{"date":1749686400,"totalLiquidityUSD":76585},{"date":1749772800,"totalLiquidityUSD":71087},{"date":1749859200,"totalLiquidityUSD":72493},{"date":1749945600,"totalLiquidityUSD":71963},{"date":1750032000,"totalLiquidityUSD":72357},{"date":1750118400,"totalLiquidityUSD":72732},{"date":1750204800,"totalLiquidityUSD":71938},{"date":1750291200,"totalLiquidityUSD":71955},{"date":1750377600,"totalLiquidityUSD":71741},{"date":1750464000,"totalLiquidityUSD":69594},{"date":1750550400,"totalLiquidityUSD":66081},{"date":1750636800,"totalLiquidityUSD":66006},{"date":1750723200,"totalLiquidityUSD":69878},{"date":1750809600,"totalLiquidityUSD":70466},{"date":1750896000,"totalLiquidityUSD":69974},{"date":1750982400,"totalLiquidityUSD":70090},{"date":1751068800,"totalLiquidityUSD":69718},{"date":1751155200,"totalLiquidityUSD":69952},{"date":1751241600,"totalLiquidityUSD":71560},{"date":1751328000,"totalLiquidityUSD":71082},{"date":1751414400,"totalLiquidityUSD":69239},{"date":1751500800,"totalLiquidityUSD":72756},{"date":1751587200,"totalLiquidityUSD":73363},{"date":1751673600,"totalLiquidityUSD":71658},{"date":1751760000,"totalLiquidityUSD":71740},{"date":1751846400,"totalLiquidityUSD":72662},{"date":1751932800,"totalLiquidityUSD":72114},{"date":1752019200,"totalLiquidityUSD":73521},{"date":1752105600,"totalLiquidityUSD":76777},{"date":1752192000,"totalLiquidityUSD":80561},{"date":1752278400,"totalLiquidityUSD":80539},{"date":1752364800,"totalLiquidityUSD":80339},{"date":1752451200,"totalLiquidityUSD":81122},{"date":1752537600,"totalLiquidityUSD":81310},{"date":1752624000,"totalLiquidityUSD":83743},{"date":1752710400,"totalLiquidityUSD":89204},{"date":1752796800,"totalLiquidityUSD":93528},{"date":1752883200,"totalLiquidityUSD":93297},{"date":1752969600,"totalLiquidityUSD":93744},{"date":1753056000,"totalLiquidityUSD":96742},{"date":1753142400,"totalLiquidityUSD":97004},{"date":1753228800,"totalLiquidityUSD":96398},{"date":1753315200,"totalLiquidityUSD":94309},{"date":1753401600,"totalLiquidityUSD":94042},{"date":1753488000,"totalLiquidityUSD":96054},{"date":1753574400,"totalLiquidityUSD":96989},{"date":1753660800,"totalLiquidityUSD":98566},{"date":1753747200,"totalLiquidityUSD":97144},{"date":1753833600,"totalLiquidityUSD":97350},{"date":1753920000,"totalLiquidityUSD":98263},{"date":1754006400,"totalLiquidityUSD":95147},{"date":1754092800,"totalLiquidityUSD":92049},{"date":1754179200,"totalLiquidityUSD":90136},{"date":1754265600,"totalLiquidityUSD":91523},{"date":1754352000,"totalLiquidityUSD":95358},{"date":1754438400,"totalLiquidityUSD":93301},{"date":1754524800,"totalLiquidityUSD":94951},{"date":1754611200,"totalLiquidityUSD":99525},{"date":1754697600,"totalLiquidityUSD":102182},{"date":1754784000,"totalLiquidityUSD":106774},{"date":1754870400,"totalLiquidityUSD":108157},{"date":1754956800,"totalLiquidityUSD":107290},{"date":1755043200,"totalLiquidityUSD":113936},{"date":1755129600,"totalLiquidityUSD":115965},{"date":1755216000,"totalLiquidityUSD":114260},{"date":1755302400,"totalLiquidityUSD":110877},{"date":1755388800,"totalLiquidityUSD":109990},{"date":1755475200,"totalLiquidityUSD":110812},{"date":1755561600,"totalLiquidityUSD":107438},{"date":1755648000,"totalLiquidityUSD":103189},{"date":1755734400,"totalLiquidityUSD":108116},{"date":1755820800,"totalLiquidityUSD":106617},{"date":1755907200,"totalLiquidityUSD":115764},{"date":1755993600,"totalLiquidityUSD":116333},{"date":1756080000,"totalLiquidityUSD":115514},{"date":1756166400,"totalLiquidityUSD":110194},{"date":1756252800,"totalLiquidityUSD":112535},{"date":1756339200,"totalLiquidityUSD":111787},{"date":1756425600,"totalLiquidityUSD":110533},{"date":1756512000,"totalLiquidityUSD":108668},{"date":1756598400,"totalLiquidityUSD":110496},{"date":1756684800,"totalLiquidityUSD":109030},{"date":1756771200,"totalLiquidityUSD":107511},{"date":1756857600,"totalLiquidityUSD":107781},{"date":1756944000,"totalLiquidityUSD":110468},{"date":1757030400,"totalLiquidityUSD":107979},{"date":1757116800,"totalLiquidityUSD":107787},{"date":1757203200,"totalLiquidityUSD":107373},{"date":1757289600,"totalLiquidityUSD":107436},{"date":1757376000,"totalLiquidityUSD":107526},{"date":1757462400,"totalLiquidityUSD":107512},{"date":1757548800,"totalLiquidityUSD":108868},{"date":1757635200,"totalLiquidityUSD":110686},{"date":1757721600,"totalLiquidityUSD":115829},{"date":1757808000,"totalLiquidityUSD":115346},{"date":1757894400,"totalLiquidityUSD":114381},{"date":1757980800,"totalLiquidityUSD":112060},{"date":1758067200,"totalLiquidityUSD":111768},{"date":1758153600,"totalLiquidityUSD":113860},{"date":1758240000,"totalLiquidityUSD":112914},{"date":1758326400,"totalLiquidityUSD":110738},{"date":1758412800,"totalLiquidityUSD":111156},{"date":1758499200,"totalLiquidityUSD":107346},{"date":1758585600,"totalLiquidityUSD":104978},{"date":1758672000,"totalLiquidityUSD":104997},{"date":1758758400,"totalLiquidityUSD":102546},{"date":1758844800,"totalLiquidityUSD":100362},{"date":1758931200,"totalLiquidityUSD":101803},{"date":1759017600,"totalLiquidityUSD":101504},{"date":1759104000,"totalLiquidityUSD":103698},{"date":1759190400,"totalLiquidityUSD":105575},{"date":1759276800,"totalLiquidityUSD":104396},{"date":1759363200,"totalLiquidityUSD":108338},{"date":1759449600,"totalLiquidityUSD":111442},{"date":1759536000,"totalLiquidityUSD":111099},{"date":1759622400,"totalLiquidityUSD":112314},{"date":1759708800,"totalLiquidityUSD":111213},{"date":1759795200,"totalLiquidityUSD":114902},{"date":1759881600,"totalLiquidityUSD":110361},{"date":1759968000,"totalLiquidityUSD":110744},{"date":1760054400,"totalLiquidityUSD":108643},{"date":1760140800,"totalLiquidityUSD":97031},{"date":1760227200,"totalLiquidityUSD":95546},{"date":1760313600,"totalLiquidityUSD":104337},{"date":1760400000,"totalLiquidityUSD":105891},{"date":1760486400,"totalLiquidityUSD":103407},{"date":1760572800,"totalLiquidityUSD":100807},{"date":1760659200,"totalLiquidityUSD":99231},{"date":1760745600,"totalLiquidityUSD":97905},{"date":1760832000,"totalLiquidityUSD":98513},{"date":1760918400,"totalLiquidityUSD":100122},{"date":1761004800,"totalLiquidityUSD":100520},{"date":1761091200,"totalLiquidityUSD":98235},{"date":1761177600,"totalLiquidityUSD":97534},{"date":1761264000,"totalLiquidityUSD":98139},{"date":1761350400,"totalLiquidityUSD":99753},{"date":1761436800,"totalLiquidityUSD":100085},{"date":1761523200,"totalLiquidityUSD":105279},{"date":1761609600,"totalLiquidityUSD":103696},{"date":1761696000,"totalLiquidityUSD":100711},{"date":1761782400,"totalLiquidityUSD":99838},{"date":1761868800,"totalLiquidityUSD":97747},{"date":1761955200,"totalLiquidityUSD":98037},{"date":1762041600,"totalLiquidityUSD":98404},{"date":1762128000,"totalLiquidityUSD":96895},{"date":1762214400,"totalLiquidityUSD":93505},{"date":1762300800,"totalLiquidityUSD":88796},{"date":1762387200,"totalLiquidityUSD":91170},{"date":1762473600,"totalLiquidityUSD":89327},{"date":1762560000,"totalLiquidityUSD":91389},{"date":1762646400,"totalLiquidityUSD":90906},{"date":1762732800,"totalLiquidityUSD":95402},{"date":1762819200,"totalLiquidityUSD":95567},{"date":1762905600,"totalLiquidityUSD":91447},{"date":1762992000,"totalLiquidityUSD":91479},{"date":1763078400,"totalLiquidityUSD":86762},{"date":1763164800,"totalLiquidityUSD":86603},{"date":1763251200,"totalLiquidityUSD":86065},{"date":1763337600,"totalLiquidityUSD":85836},{"date":1763424000,"totalLiquidityUSD":83405},{"date":1763510400,"totalLiquidityUSD":84129},{"date":1763596800,"totalLiquidityUSD":83361},{"date":1763683200,"totalLiquidityUSD":78870},{"date":1763769600,"totalLiquidityUSD":78116},{"date":1763856000,"totalLiquidityUSD":78989},{"date":1763942400,"totalLiquidityUSD":79305},{"date":1764028800,"totalLiquidityUSD":81192},{"date":1764115200,"totalLiquidityUSD":81375},{"date":1764201600,"totalLiquidityUSD":83612},{"date":1764288000,"totalLiquidityUSD":83127},{"date":1764374400,"totalLiquidityUSD":83680},{"date":1764460800,"totalLiquidityUSD":82647},{"date":1764547200,"totalLiquidityUSD":79773},{"date":1764633600,"totalLiquidityUSD":78783},{"date":1764720000,"totalLiquidityUSD":82916},{"date":1764806400,"totalLiquidityUSD":87262},{"date":1764892800,"totalLiquidityUSD":85967},{"date":1764979200,"totalLiquidityUSD":83603},{"date":1765065600,"totalLiquidityUSD":83767},{"date":1765152000,"totalLiquidityUSD":83932},{"date":1765238400,"totalLiquidityUSD":84838},{"date":1765324800,"totalLiquidityUSD":89040},{"date":1765411200,"totalLiquidityUSD":87614},{"date":1765497600,"totalLiquidityUSD":87569},{"date":1765584000,"totalLiquidityUSD":84508},{"date":1765670400,"totalLiquidityUSD":85100},{"date":1765756800,"totalLiquidityUSD":85238},{"date":1765843200,"totalLiquidityUSD":82191},{"date":1765929600,"totalLiquidityUSD":81965},{"date":1766016000,"totalLiquidityUSD":79498},{"date":1766102400,"totalLiquidityUSD":79383},{"date":1766188800,"totalLiquidityUSD":82304},{"date":1766275200,"totalLiquidityUSD":82219},{"date":1766361600,"totalLiquidityUSD":82952},{"date":1766448000,"totalLiquidityUSD":82893},{"date":1766534400,"totalLiquidityUSD":81994},{"date":1766620800,"totalLiquidityUSD":81759},{"date":1766707200,"totalLiquidityUSD":80899},{"date":1766793600,"totalLiquidityUSD":81340},{"date":1766880000,"totalLiquidityUSD":81699},{"date":1766966400,"totalLiquidityUSD":82924},{"date":1767052800,"totalLiquidityUSD":81486},{"date":1767139200,"totalLiquidityUSD":82020},{"date":1767225600,"totalLiquidityUSD":82391},{"date":1767312000,"totalLiquidityUSD":82781},{"date":1767398400,"totalLiquidityUSD":85362},{"date":1767484800,"totalLiquidityUSD":85639},{"date":1767571200,"totalLiquidityUSD":86511},{"date":1767657600,"totalLiquidityUSD":86950},{"date":1767744000,"totalLiquidityUSD":88244},{"date":1767830400,"totalLiquidityUSD":86232},{"date":1767916800,"totalLiquidityUSD":85060},{"date":1768003200,"totalLiquidityUSD":84420},{"date":1768089600,"totalLiquidityUSD":84637},{"date":1768176000,"totalLiquidityUSD":85187},{"date":1768262400,"totalLiquidityUSD":84632},{"date":1768348800,"totalLiquidityUSD":89409},{"date":1768435200,"totalLiquidityUSD":88677},{"date":1768521600,"totalLiquidityUSD":88983},{"date":1768608000,"totalLiquidityUSD":88565},{"date":1768694400,"totalLiquidityUSD":88878},{"date":1768780800,"totalLiquidityUSD":86801},{"date":1768867200,"totalLiquidityUSD":86620},{"date":1768953600,"totalLiquidityUSD":82117},{"date":1769040000,"totalLiquidityUSD":83219},{"date":1769126400,"totalLiquidityUSD":81974},{"date":1769212800,"totalLiquidityUSD":81784},{"date":1769299200,"totalLiquidityUSD":81646},{"date":1769385600,"totalLiquidityUSD":80098},{"date":1769472000,"totalLiquidityUSD":81258},{"date":1769558400,"totalLiquidityUSD":82961},{"date":1769644800,"totalLiquidityUSD":81841},{"date":1769731200,"totalLiquidityUSD":78950},{"date":1769817600,"totalLiquidityUSD":76579},{"date":1769904000,"totalLiquidityUSD":71542},{"date":1769990400,"totalLiquidityUSD":68378},{"date":1770076800,"totalLiquidityUSD":69728},{"date":1770163200,"totalLiquidityUSD":67813},{"date":1770249600,"totalLiquidityUSD":65642},{"date":1770336000,"totalLiquidityUSD":60470},{"date":1770422400,"totalLiquidityUSD":63919},{"date":1770508800,"totalLiquidityUSD":64412},{"date":1770595200,"totalLiquidityUSD":64363},{"date":1770681600,"totalLiquidityUSD":64713},{"date":1770768000,"totalLiquidityUSD":63009},{"date":1770854400,"totalLiquidityUSD":61717},{"date":1770940800,"totalLiquidityUSD":61510},{"date":1771027200,"totalLiquidityUSD":63657},{"date":1771113600,"totalLiquidityUSD":63836},{"date":1771200000,"totalLiquidityUSD":62174},{"date":1771286400,"totalLiquidityUSD":62629},{"date":1771372800,"totalLiquidityUSD":62392},{"date":1771459200,"totalLiquidityUSD":62133},{"date":1771545600,"totalLiquidityUSD":61751},{"date":1771632000,"totalLiquidityUSD":61747},{"date":1771718400,"totalLiquidityUSD":62149},{"date":1771804800,"totalLiquidityUSD":60061},{"date":1771891200,"totalLiquidityUSD":59267},{"date":1771977600,"totalLiquidityUSD":59881},{"date":1772064000,"totalLiquidityUSD":63735},{"date":1772150400,"totalLiquidityUSD":63275},{"date":1772236800,"totalLiquidityUSD":61223},{"date":1772323200,"totalLiquidityUSD":63322},{"date":1772409600,"totalLiquidityUSD":61681},{"date":1772496000,"totalLiquidityUSD":62703},{"date":1772582400,"totalLiquidityUSD":62325},{"date":1772668800,"totalLiquidityUSD":64970},{"date":1772755200,"totalLiquidityUSD":64225},{"date":1772841600,"totalLiquidityUSD":62367},{"date":1772928000,"totalLiquidityUSD":62053},{"date":1773014400,"totalLiquidityUSD":61809},{"date":1773100800,"totalLiquidityUSD":63023},{"date":1773187200,"totalLiquidityUSD":63108},{"date":1773273600,"totalLiquidityUSD":63688},{"date":1773360000,"totalLiquidityUSD":65187},{"date":1773446400,"totalLiquidityUSD":64727},{"date":1773532800,"totalLiquidityUSD":64425},{"date":1773619200,"totalLiquidityUSD":66395},{"date":1773705600,"totalLiquidityUSD":69790},{"date":1773792000,"totalLiquidityUSD":69363},{"date":1773878400,"totalLiquidityUSD":66652},{"date":1773964800,"totalLiquidityUSD":65616},{"date":1774051200,"totalLiquidityUSD":65737},{"date":1774137600,"totalLiquidityUSD":64731},{"date":1774224000,"totalLiquidityUSD":63591},{"date":1774310400,"totalLiquidityUSD":65545},{"date":1774396800,"totalLiquidityUSD":65877},{"date":1774483200,"totalLiquidityUSD":65653},{"date":1774569600,"totalLiquidityUSD":63728},{"date":1774656000,"totalLiquidityUSD":62462},{"date":1774742400,"totalLiquidityUSD":62764},{"date":1774828800,"totalLiquidityUSD":63414},{"date":1774915200,"totalLiquidityUSD":64126},{"date":1775001600,"totalLiquidityUSD":64756},{"date":1775088000,"totalLiquidityUSD":64197},{"date":1775174400,"totalLiquidityUSD":63717},{"date":1775260800,"totalLiquidityUSD":63663},{"date":1775347200,"totalLiquidityUSD":63785},{"date":1775433600,"totalLiquidityUSD":65217},{"date":1775520000,"totalLiquidityUSD":64896},{"date":1775606400,"totalLiquidityUSD":67440},{"date":1775692800,"totalLiquidityUSD":66421},{"date":1775779200,"totalLiquidityUSD":66444},{"date":1775865600,"totalLiquidityUSD":67695},{"date":1775952000,"totalLiquidityUSD":68358},{"date":1776038400,"totalLiquidityUSD":66603},{"date":1776124800,"totalLiquidityUSD":70203},{"date":1776211200,"totalLiquidityUSD":69341},{"date":1776297600,"totalLiquidityUSD":69869},{"date":1776384000,"totalLiquidityUSD":69391},{"date":1776470400,"totalLiquidityUSD":71220},{"date":1776556800,"totalLiquidityUSD":69737},{"date":1776643200,"totalLiquidityUSD":68239},{"date":1776729600,"totalLiquidityUSD":69151},{"date":1776816000,"totalLiquidityUSD":69250},{"date":1776902400,"totalLiquidityUSD":69513},{"date":1776988800,"totalLiquidityUSD":69236},{"date":1777075200,"totalLiquidityUSD":69079},{"date":1777161600,"totalLiquidityUSD":68978},{"date":1777248000,"totalLiquidityUSD":70575},{"date":1777334400,"totalLiquidityUSD":68686},{"date":1777420800,"totalLiquidityUSD":68483},{"date":1777507200,"totalLiquidityUSD":68012},{"date":1777593600,"totalLiquidityUSD":67886},{"date":1777680000,"totalLiquidityUSD":68537},{"date":1777766400,"totalLiquidityUSD":68759},{"date":1777852800,"totalLiquidityUSD":69041},{"date":1777939200,"totalLiquidityUSD":69632},{"date":1778025600,"totalLiquidityUSD":70112},{"date":1778112000,"totalLiquidityUSD":69273},{"date":1778198400,"totalLiquidityUSD":68288},{"date":1778284800,"totalLiquidityUSD":68908},{"date":1778371200,"totalLiquidityUSD":69265},{"date":1778457600,"totalLiquidityUSD":69279},{"date":1778544000,"totalLiquidityUSD":68939},{"date":1778630400,"totalLiquidityUSD":68372},{"date":1778716800,"totalLiquidityUSD":67606},{"date":1778803200,"totalLiquidityUSD":68089},{"date":1778889600,"totalLiquidityUSD":67232},{"date":1778976000,"totalLiquidityUSD":66303},{"date":1779062400,"totalLiquidityUSD":65092},{"date":1779148800,"totalLiquidityUSD":65329},{"date":1779235200,"totalLiquidityUSD":64995},{"date":1779321600,"totalLiquidityUSD":65508},{"date":1779408000,"totalLiquidityUSD":65300},{"date":1779494400,"totalLiquidityUSD":64024},{"date":1779580800,"totalLiquidityUSD":65152},{"date":1779667200,"totalLiquidityUSD":64736},{"date":1779753600,"totalLiquidityUSD":64496},{"date":1779840000,"totalLiquidityUSD":64113},{"date":1779926400,"totalLiquidityUSD":63170},{"date":1780012800,"totalLiquidityUSD":62710},{"date":1780099200,"totalLiquidityUSD":63053},{"date":1780185600,"totalLiquidityUSD":63251},{"date":1780272000,"totalLiquidityUSD":62832},{"date":1780358400,"totalLiquidityUSD":62602},{"date":1780444800,"totalLiquidityUSD":60014},{"date":1780531200,"totalLiquidityUSD":58887},{"date":1780617600,"totalLiquidityUSD":57241},{"date":1780704000,"totalLiquidityUSD":54334},{"date":1780790400,"totalLiquidityUSD":54023},{"date":1780876800,"totalLiquidityUSD":56207},{"date":1780963200,"totalLiquidityUSD":56045},{"date":1781049600,"totalLiquidityUSD":55276},{"date":1781136000,"totalLiquidityUSD":55421},{"date":1781222400,"totalLiquidityUSD":56104},{"date":1781308800,"totalLiquidityUSD":56116},{"date":1781395200,"totalLiquidityUSD":56250},{"date":1781481600,"totalLiquidityUSD":56944},{"date":1781568000,"totalLiquidityUSD":57991},{"date":1781654400,"totalLiquidityUSD":58511},{"date":1781740800,"totalLiquidityUSD":57768},{"date":1781827200,"totalLiquidityUSD":56891},{"date":1781913600,"totalLiquidityUSD":56816},{"date":1782000000,"totalLiquidityUSD":57384},{"date":1782086400,"totalLiquidityUSD":57024},{"date":1782172800,"totalLiquidityUSD":57289},{"date":1782259200,"totalLiquidityUSD":55995},{"date":1782345600,"totalLiquidityUSD":55059},{"date":1782432000,"totalLiquidityUSD":53039},{"date":1782518400,"totalLiquidityUSD":54119},{"date":1782604800,"totalLiquidityUSD":54065},{"date":1782691200,"totalLiquidityUSD":54028},{"date":1782777600,"totalLiquidityUSD":54488},{"date":1782864000,"totalLiquidityUSD":54424},{"date":1782950400,"totalLiquidityUSD":54979},{"date":1783036800,"totalLiquidityUSD":56543},{"date":1783123200,"totalLiquidityUSD":57781},{"date":1783209600,"totalLiquidityUSD":57806},{"date":1783296000,"totalLiquidityUSD":58473},{"date":1783382400,"totalLiquidityUSD":58589},{"date":1783468800,"totalLiquidityUSD":57744},{"date":1783555200,"totalLiquidityUSD":57335},{"date":1783641600,"totalLiquidityUSD":57409},{"date":1783728000,"totalLiquidityUSD":58576},{"date":1783814400,"totalLiquidityUSD":58689},{"date":1783900800,"totalLiquidityUSD":59154},{"date":1783987200,"totalLiquidityUSD":58091},{"date":1784073600,"totalLiquidityUSD":59962},{"date":1784160000,"totalLiquidityUSD":61015},{"date":1784246400,"totalLiquidityUSD":59919},{"date":1784332800,"totalLiquidityUSD":59485},{"date":1784419200,"totalLiquidityUSD":59813},{"date":1784505600,"totalLiquidityUSD":60315},{"date":1784592000,"totalLiquidityUSD":61193},{"date":1784678400,"totalLiquidityUSD":61286},{"date":1784764800,"totalLiquidityUSD":61239},{"date":1784851200,"totalLiquidityUSD":60277},{"date":1784937600,"totalLiquidityUSD":59790},{"date":1785024000,"totalLiquidityUSD":60244},{"date":1785110400,"totalLiquidityUSD":61682},{"date":1785196800,"totalLiquidityUSD":60230},{"date":1785283200,"totalLiquidityUSD":60720},{"date":1785369600,"totalLiquidityUSD":60868},{"date":1785456000,"totalLiquidityUSD":60807},{"date":1785542400,"totalLiquidityUSD":60016},{"date":1785628800,"totalLiquidityUSD":59507},{"date":1785715200,"totalLiquidityUSD":59807},{"date":1785801600,"totalLiquidityUSD":60002},{"date":1785888000,"totalLiquidityUSD":59971},{"date":1785974400,"totalLiquidityUSD":60821},{"date":1786060800,"totalLiquidityUSD":60656},{"date":1786147200,"totalLiquidityUSD":60945},{"date":1786233600,"totalLiquidityUSD":60994},{"date":1786320000,"totalLiquidityUSD":61027},{"date":1786406400,"totalLiquidityUSD":60195},{"date":1786492800,"totalLiquidityUSD":60256},{"date":1786579200,"totalLiquidityUSD":60369},{"date":1786665600,"totalLiquidityUSD":60387},{"date":1786752000,"totalLiquidityUSD":60275},{"date":1786838400,"totalLiquidityUSD":58339},{"date":1786924800,"totalLiquidityUSD":58723},{"date":1787011200,"totalLiquidityUSD":58776},{"date":1787097600,"totalLiquidityUSD":59027},{"date":1787184000,"totalLiquidityUSD":65759},{"date":1787270400,"totalLiquidityUSD":67780},{"date":1787356800,"totalLiquidityUSD":71151},{"date":1787443200,"totalLiquidityUSD":68902},{"date":1787529600,"totalLiquidityUSD":69602},{"date":1787616000,"totalLiquidityUSD":69041},{"date":1787702400,"totalLiquidityUSD":67975},{"date":1787788800,"totalLiquidityUSD":69056},{"date":1787875200,"totalLiquidityUSD":69424},{"date":1787961600,"totalLiquidityUSD":67982},{"date":1788048000,"totalLiquidityUSD":68294},{"date":1788134400,"totalLiquidityUSD":67506},{"date":1788220800,"totalLiquidityUSD":68537},{"date":1788307200,"totalLiquidityUSD":67392},{"date":1788393600,"totalLiquidityUSD":67091},{"date":1788480000,"totalLiquidityUSD":69257},{"date":1788566400,"totalLiquidityUSD":68245},{"date":1788652800,"totalLiquidityUSD":69148},{"date":1788739200,"totalLiquidityUSD":69160},{"date":1788825600,"totalLiquidityUSD":68872},{"date":1788912000,"totalLiquidityUSD":68898},{"date":1788998400,"totalLiquidityUSD":68389},{"date":1789084800,"totalLiquidityUSD":68083},{"date":1789171200,"totalLiquidityUSD":69440},{"date":1789257600,"totalLiquidityUSD":69632},{"date":1789344000,"totalLiquidityUSD":68786},{"date":1789430400,"totalLiquidityUSD":69118},{"date":1789516800,"totalLiquidityUSD":66906},{"date":1789603200,"totalLiquidityUSD":67567},{"date":1789689600,"totalLiquidityUSD":68566},{"date":1789776000,"totalLiquidityUSD":71501},{"date":1789862400,"totalLiquidityUSD":71692},{"date":1789948800,"totalLiquidityUSD":72340},{"date":1790035200,"totalLiquidityUSD":74004},{"date":1790121600,"totalLiquidityUSD":74212},{"date":1790208000,"totalLiquidityUSD":72771},{"date":1790294400,"totalLiquidityUSD":72914},{"date":1790380800,"totalLiquidityUSD":72918},{"date":1790467200,"totalLiquidityUSD":73058},{"date":1790553600,"totalLiquidityUSD":72232},{"date":1790640000,"totalLiquidityUSD":72367},{"date":1790726400,"totalLiquidityUSD":72579},{"date":1790812800,"totalLiquidityUSD":72892},{"date":1790899200,"totalLiquidityUSD":73267},{"date":1790985600,"totalLiquidityUSD":72656},{"date":1791072000,"totalLiquidityUSD":72975},{"date":1791158400,"totalLiquidityUSD":73787},{"date":1791244800,"totalLiquidityUSD":73358},{"date":1791331200,"totalLiquidityUSD":71372},{"date":1791417600,"totalLiquidityUSD":70664},{"date":1791504000,"totalLiquidityUSD":68697},{"date":1791590400,"totalLiquidityUSD":68949},{"date":1791676800,"totalLiquidityUSD":69258},{"date":1791763200,"totalLiquidityUSD":70053},{"date":1791849600,"totalLiquidityUSD":67437},{"date":1791936000,"totalLiquidityUSD":69209},{"date":1792022400,"totalLiquidityUSD":67461},{"date":1792108800,"totalLiquidityUSD":67935},{"date":1792195200,"totalLiquidityUSD":67634},{"date":1792281600,"totalLiquidityUSD":67186},{"date":1792368000,"totalLiquidityUSD":67561},{"date":1792454400,"totalLiquidityUSD":67014},{"date":1792540800,"totalLiquidityUSD":68019},{"date":1792627200,"totalLiquidityUSD":67946},{"date":1792716491,"totalLiquidityUSD":66804}],"tokensInUsd":[{"date":1677110400,"tokens":{"USDC":119.98012,"WETH":65.86403}},{"date":1677196800,"tokens":{"USDC":130.24608,"WETH":66.33157}},{"date":1677283200,"tokens":{"USDC":7289.52968,"WETH":64.78237}},{"date":1677369600,"tokens":{"USDC":4797.92141,"WETH":64.41311}},{"date":1677456000,"tokens":{"USDC":7301.43407,"WETH":132.00972}},{"date":1677542400,"tokens":{"USDC":8315.15476,"WETH":131.57636}},{"date":1677628800,"tokens":{"USDC":8317.26231,"WETH":129.37462}},{"date":1677715200,"tokens":{"WETH":134.22755,"USDC":10489.24853}},{"date":1677801600,"tokens":{"USDC":10511.03505,"WETH":133.02731}},{"date":1677888000,"tokens":{"USDC":10516.077,"WETH":126.8072}},{"date":1677974400,"tokens":{"WETH":126.71012,"USDC":10501.17023}},{"date":1678060800,"tokens":{"USDC":10515.91868,"WETH":126.52179}},{"date":1678147200,"tokens":{"USDC":344989.60364,"WETH":19420.16919}},{"date":1678233600,"tokens":{"USDC":914694.99015,"WETH":13531.22177}},{"date":1678320000,"tokens":{"USDC":926005.27144,"WETH":13145.09641}},{"date":1678406400,"tokens":{"USDC":1348262.62575,"WETH":12324.64333}},{"date":1678492800,"tokens":{"USDC":1334235.72078,"WETH":12214.39775}},{"date":1678579200,"tokens":{"USDC":819083.60617,"WETH":12636.8159}},{"date":1678665600,"tokens":{"WETH":13592.21025,"USDC":820974.74849}},{"date":1678752000,"tokens":{"WETH":14384.05888,"USDC":826329.50338}},{"date":1678838400,"tokens":{"USDC":1007870.97755,"WETH":11128.36361}},{"date":1678924800,"tokens":{"USDC":1007874.75145,"WETH":10843.07165}},{"date":1679011200,"tokens":{"USDC":1051392.82734,"WETH":11009.22963}},{"date":1679097600,"tokens":{"USDC":1263454.98799,"WETH":11727.38304}},{"date":1679184000,"tokens":{"WETH":11586.40689,"USDC":1508273.03212}},{"date":1679270400,"tokens":{"USDC":1443349.40408,"WETH":11955.91079}},{"date":1679356800,"tokens":{"USDC":1567447.14433,"WETH":17015.50547}},{"date":1679443200,"tokens":{"USDC":2068922.57273,"WETH":85956.36}},{"date":1679529600,"tokens":{"WETH":247408.49193,"USDC":1993619.68955}},{"date":1679616000,"tokens":{"USDC":3023712.38442,"WETH":261424.22949}},{"date":1679702400,"tokens":{"WETH":453376.80748,"USDC":2908483.57999}},{"date":1679788800,"tokens":{"USDC":2971129.6498,"WETH":456622.95955}},{"date":1679875200,"tokens":{"USDC":2602507.67878,"WETH":482559.03664}},{"date":1679961600,"tokens":{"USDC":2723410.81602,"WETH":573705.28295}},{"date":1680048000,"tokens":{"USDC":2701217.29936,"WETH":575861.66047}},{"date":1680134400,"tokens":{"USDC":2307505.75183,"WETH":574471.31033}},{"date":1680220800,"tokens":{"USDC":2117739.18789,"WETH":500373.43898}},{"date":1680307200,"tokens":{"USDC":2154407.80776,"WETH":552127.98394}},{"date":1680393600,"tokens":{"USDC":1657386.50763,"WETH":586320.36027}},{"date":1680480000,"tokens":{"USDC":1694162.56136,"WETH":581760.10318}},{"date":1680566400,"tokens":{"USDC":1652025.35639,"WETH":587432.61399}},{"date":1680652800,"tokens":{"USDC":1302472.43845,"WETH":576271.54104}},{"date":1680739200,"tokens":{"USDC":1440683.31829,"WETH":590265.97617}},{"date":1680825600,"tokens":{"USDC":1137508.78951,"WETH":460876.11477}},{"date":1680912000,"tokens":{"USDC":1280757.71991,"WETH":479658.20032}},{"date":1680998400,"tokens":{"USDC":1090564.09134,"WETH":448119.18615}},{"date":1681084800,"tokens":{"USDC":1041599.66604,"WETH":442245.9819}},{"date":1681171200,"tokens":{"USDC":1119996.36072,"WETH":482403.06456}},{"date":1681257600,"tokens":{"USDC":1110773.11855,"WETH":478552.5257}},{"date":1681344000,"tokens":{"USDC":1797210.20508,"WETH":463164.43264}},{"date":1681430400,"tokens":{"USDC":1770791.02073,"WETH":496428.52611}},{"date":1681516800,"tokens":{"USDC":1933641.20446,"WETH":587285.9096}},{"date":1681603200,"tokens":{"USDC":1986901.67835,"WETH":590841.46572}},{"date":1681689600,"tokens":{"USDC":2808875.27584,"WETH":569205.33379}},{"date":1681776000,"tokens":{"USDC":2983267.3906,"WETH":585039.10718}},{"date":1681862400,"tokens":{"USDC":3010401.23863,"WETH":648451.61322}},{"date":1681948800,"tokens":{"USDC":2939022.90796,"WETH":602526.59879}},{"date":1682035200,"tokens":{"USDC":2897830.96869,"WETH":604058.35791}},{"date":1682121600,"tokens":{"USDC":2856387.06533,"WETH":580593.38288}},{"date":1682208000,"tokens":{"USDC":2703900.95539,"WETH":597880.1966}},{"date":1682294400,"tokens":{"USDC":2847119.90142,"WETH":606324.74923}},{"date":1682380800,"tokens":{"USDC":2609768.52242,"WETH":591308.36578}},{"date":1682467200,"tokens":{"USDC":2595849.458,"WETH":600815.98067}},{"date":1682553600,"tokens":{"USDC":2580476.71288,"WETH":631124.38706}},{"date":1682640000,"tokens":{"USDC":2480834.16992,"WETH":583180.11695}},{"date":1682726400,"tokens":{"USDC":1179920.80226,"WETH":577717.11177}},{"date":1682812800,"tokens":{"USDC":1144716.58993,"WETH":581447.67588}},{"date":1682899200,"tokens":{"USDC":1091947.77997,"WETH":575144.257}},{"date":1682985600,"tokens":{"USDC":1053596.78467,"WETH":528058.98297}},{"date":1683072000,"tokens":{"USDC":950575.16707,"WETH":475116.41059}},{"date":1683158400,"tokens":{"USDC":944603.11028,"WETH":481885.8761}},{"date":1683244800,"tokens":{"USDC":893688.85576,"WETH":417976.23828}},{"date":1683331200,"tokens":{"USDC":880191.19407,"WETH":440904.41738}},{"date":1683417600,"tokens":{"USDC":888345.23503,"WETH":422701.43712}},{"date":1683504000,"tokens":{"USDC":885132.42013,"WETH":416693.39582}},{"date":1683590400,"tokens":{"USDC":877737.01554,"WETH":404338.72608}},{"date":1683676800,"tokens":{"USDC":820466.26883,"WETH":380546.81386}},{"date":1683763200,"tokens":{"USDC":815446.55885,"WETH":380209.7542}},{"date":1683849600,"tokens":{"USDC":788692.75706,"WETH":369728.30055}},{"date":1683936000,"tokens":{"USDC":785872.26617,"WETH":356340.2244}},{"date":1684022400,"tokens":{"USDC":787853.52345,"WETH":373303.12483}},{"date":1684108800,"tokens":{"USDC":787115.42642,"WETH":370923.39382}},{"date":1684195200,"tokens":{"USDC":780291.87878,"WETH":390611.71956}},{"date":1684281600,"tokens":{"USDC":775777.68503,"WETH":390586.24297}},{"date":1684368000,"tokens":{"USDC":763726.54526,"WETH":370829.53454}},{"date":1684454400,"tokens":{"USDC":763092.71986,"WETH":344311.56061}},{"date":1684540800,"tokens":{"USDC":771315.17185,"WETH":332420.82365}},{"date":1684627200,"tokens":{"USDC":784229.07226,"WETH":330280.27913}},{"date":1684713600,"tokens":{"USDC":777163.36898,"WETH":287811.36528}},{"date":1684800000,"tokens":{"USDC":775770.02202,"WETH":274454.35115}},{"date":1684886400,"tokens":{"USDC":751047.85155,"WETH":290086.27864}},{"date":1684972800,"tokens":{"USDC":674012.10475,"WETH":268957.65563}},{"date":1685059200,"tokens":{"USDC":673256.01498,"WETH":226944.45206}},{"date":1685145600,"tokens":{"USDC":687271.21114,"WETH":223843.25084}},{"date":1685232000,"tokens":{"USDC":637363.60342,"WETH":231801.26698}},{"date":1685318400,"tokens":{"USDC":636326.55571,"WETH":241467.50442}},{"date":1685404800,"tokens":{"USDC":633230.39116,"WETH":267273.30501}},{"date":1685491200,"tokens":{"USDC":543682.93312,"WETH":252675.97532}},{"date":1685577600,"tokens":{"USDC":620943.69066,"WETH":216826.23378}},{"date":1685664000,"tokens":{"USDC":625362.24131,"WETH":213879.19073}},{"date":1685750400,"tokens":{"USDC":618634.47239,"WETH":225843.9472}},{"date":1685836800,"tokens":{"USDC":657283.55422,"WETH":210936.19697}},{"date":1685923200,"tokens":{"USDC":657331.91038,"WETH":210323.71423}},{"date":1686009600,"tokens":{"USDC":616900.11836,"WETH":196050.48286}},{"date":1686096000,"tokens":{"USDC":595883.47585,"WETH":199412.87831}},{"date":1686182400,"tokens":{"USDC":595781.56391,"WETH":194008.41924}},{"date":1686268800,"tokens":{"USDC":595019.47223,"WETH":178984.69195}},{"date":1686355200,"tokens":{"USDC":536470.98386,"WETH":176746.20624}},{"date":1686441600,"tokens":{"USDC":534431.5908,"WETH":159565.96135}},{"date":1686528000,"tokens":{"USDC":479061.2828,"WETH":159755.71131}},{"date":1686614400,"tokens":{"USDC":465320.2559,"WETH":158628.28129}},{"date":1686700800,"tokens":{"USDC":465877.48928,"WETH":158948.92631}},{"date":1686787200,"tokens":{"USDC":465659.59406,"WETH":146399.61579}},{"date":1686873600,"tokens":{"USDC":449061.6058,"WETH":127797.49425}},{"date":1686960000,"tokens":{"USDC":450532.04352,"WETH":131553.03353}},{"date":1687046400,"tokens":{"USDC":450702.55292,"WETH":132659.22688}},{"date":1687132800,"tokens":{"USDC":451248.50359,"WETH":132482.81939}},{"date":1687219200,"tokens":{"USDC":450508.02927,"WETH":133370.12167}},{"date":1687305600,"tokens":{"USDC":462395.78343,"WETH":138467.76981}},{"date":1687392000,"tokens":{"USDC":462365.84576,"WETH":156915.95147}},{"date":1687478400,"tokens":{"USDC":461030.98199,"WETH":153878.66597}},{"date":1687564800,"tokens":{"USDC":466000.93032,"WETH":154587.23683}},{"date":1687651200,"tokens":{"USDC":464414.63344,"WETH":156068.68685}},{"date":1687737600,"tokens":{"USDC":464026.04035,"WETH":156798.85984}},{"date":1687824000,"tokens":{"USDC":453915.67845,"WETH":154130.05789}},{"date":1687910400,"tokens":{"USDC":453379.98172,"WETH":141197.16718}},{"date":1687996800,"tokens":{"USDC":449517.67722,"WETH":143596.58259}},{"date":1688083200,"tokens":{"USDC":437040.11229,"WETH":140189.4782}},{"date":1688169600,"tokens":{"USDC":335120.2087,"WETH":139893.9116}},{"date":1688256000,"tokens":{"USDC":335357.48046,"WETH":139266.54092}},{"date":1688342400,"tokens":{"USDC":336414.51177,"WETH":141615.25887}},{"date":1688428800,"tokens":{"USDC":336705.23386,"WETH":142898.38747}},{"date":1688515200,"tokens":{"USDC":343229.61176,"WETH":141651.03081}},{"date":1688601600,"tokens":{"USDC":343929.2946,"WETH":159107.53125}},{"date":1688688000,"tokens":{"USDC":342783.83629,"WETH":151835.25007}},{"date":1688774400,"tokens":{"USDC":422873.70644,"WETH":134178.81257}},{"date":1688860800,"tokens":{"USDC":427731.89731,"WETH":134044.84523}},{"date":1688947200,"tokens":{"USDC":429035.69666,"WETH":133658.67651}},{"date":1689033600,"tokens":{"USDC":412705.46031,"WETH":134905.29005}},{"date":1689120000,"tokens":{"USDC":417754.95038,"WETH":135471.55951}},{"date":1689206400,"tokens":{"USDC":448687.03925,"WETH":134835.05739}},{"date":1689292800,"tokens":{"USDC":442862.53177,"WETH":145105.90517}},{"date":1689379200,"tokens":{"USDC":441028.20902,"WETH":139146.07956}},{"date":1689465600,"tokens":{"USDC":440739.62635,"WETH":139391.47719}},{"date":1689552000,"tokens":{"USDC":440443.71893,"WETH":138580.48292}},{"date":1689638400,"tokens":{"USDC":440858.90482,"WETH":137965.50704}},{"date":1689724800,"tokens":{"USDC":413996.77175,"WETH":137063.70479}},{"date":1689811200,"tokens":{"USDC":408197.53716,"WETH":136409.79876}},{"date":1689897600,"tokens":{"USDC":404016.21298,"WETH":135592.02149}},{"date":1689984000,"tokens":{"USDC":404980.56912,"WETH":135406.62894}},{"date":1690070400,"tokens":{"USDC":404369.66029,"WETH":133098.56808}},{"date":1690156800,"tokens":{"USDC":371441.87909,"WETH":133984.31033}},{"date":1690243200,"tokens":{"USDC":369736.17644,"WETH":131202.11126}},{"date":1690329600,"tokens":{"USDC":371427.3055,"WETH":131787.88285}},{"date":1690416000,"tokens":{"USDC":366633.04667,"WETH":132699.35152}},{"date":1690502400,"tokens":{"USDC":366446.5874,"WETH":132246.36071}},{"date":1690588800,"tokens":{"USDC":315175.13025,"WETH":133124.42785}},{"date":1690675200,"tokens":{"USDC":315241.36868,"WETH":133577.3984}},{"date":1690761600,"tokens":{"USDC":302162.9588,"WETH":132972.31082}},{"date":1690848000,"tokens":{"USDC":295189.17774,"WETH":132128.4421}},{"date":1690934400,"tokens":{"USDC":294957.41115,"WETH":132318.33146}},{"date":1691020800,"tokens":{"USDC":287912.31576,"WETH":130041.45409}},{"date":1691107200,"tokens":{"WETH":129764.24378,"USDC":289370.59467}},{"date":1691193600,"tokens":{"USDC":263260.11272,"WETH":129307.02501}},{"date":1691280000,"tokens":{"USDC":263270.28541,"WETH":129761.61945}},{"date":1691366400,"tokens":{"USDC":262521.93186,"WETH":128980.00863}},{"date":1691452800,"tokens":{"USDC":263225.52231,"WETH":129231.12621}},{"date":1691539200,"tokens":{"USDC":261982.02556,"WETH":130762.07663}},{"date":1691625600,"tokens":{"USDC":261757.70029,"WETH":130483.22245}},{"date":1691712000,"tokens":{"USDC":243786.59462,"WETH":130308.16796}},{"date":1691798400,"tokens":{"USDC":240576.49178,"WETH":130407.40919}},{"date":1691884800,"tokens":{"USDC":240513.62834,"WETH":130413.69841}},{"date":1691971200,"tokens":{"USDC":240489.78315,"WETH":129829.99053}},{"date":1692057600,"tokens":{"USDC":240539.94835,"WETH":130124.76501}},{"date":1692144000,"tokens":{"USDC":233400.11867,"WETH":128999.08737}},{"date":1692230400,"tokens":{"USDC":231915.42158,"WETH":126325.94275}},{"date":1692316800,"tokens":{"USDC":222090.89162,"WETH":119352.88027}},{"date":1692403200,"tokens":{"USDC":220411.37391,"WETH":109850.31956}},{"date":1692489600,"tokens":{"USDC":242130.03216,"WETH":110362.6029}},{"date":1692576000,"tokens":{"USDC":242017.71843,"WETH":110998.9797}},{"date":1692662400,"tokens":{"USDC":242168.25375,"WETH":109940.52842}},{"date":1692748800,"tokens":{"USDC":190779.23376,"WETH":107432.15501}},{"date":1692835200,"tokens":{"USDC":190775.75749,"WETH":109713.45771}},{"date":1692921600,"tokens":{"USDC":190961.39479,"WETH":107926.54966}},{"date":1693008000,"tokens":{"USDC":185289.36635,"WETH":107663.36305}},{"date":1693094400,"tokens":{"USDC":185212.64709,"WETH":107358.91106}},{"date":1693180800,"tokens":{"USDC":186278.362,"WETH":108160.40859}},{"date":1693267200,"tokens":{"USDC":186347.91019,"WETH":107941.69015}},{"date":1693353600,"tokens":{"USDC":185343.35533,"WETH":112912.66586}},{"date":1693440000,"tokens":{"USDC":184310.89579,"WETH":111463.13509}},{"date":1693526400,"tokens":{"USDC":184432.72212,"WETH":107781.03606}},{"date":1693612800,"tokens":{"USDC":183229.63613,"WETH":106655.72403}},{"date":1693699200,"tokens":{"USDC":182738.99885,"WETH":106759.25975}},{"date":1693785600,"tokens":{"USDC":182503.21464,"WETH":106598.03112}},{"date":1693872000,"tokens":{"USDC":182826.63876,"WETH":106104.05107}},{"date":1693958400,"tokens":{"USDC":183496.33074,"WETH":106877.85444}},{"date":1694044800,"tokens":{"USDC":183580.64382,"WETH":106937.72409}},{"date":1694131200,"tokens":{"USDC":183619.14424,"WETH":107825.22517}},{"date":1694217600,"tokens":{"USDC":183556.02043,"WETH":106927.49793}},{"date":1694304000,"tokens":{"USDC":183657.58131,"WETH":106786.61475}},{"date":1694390400,"tokens":{"USDC":183815.0471,"WETH":105869.54593}},{"date":1694476800,"tokens":{"USDC":183908.37356,"WETH":101460.52891}},{"date":1694563200,"tokens":{"USDC":183832.87886,"WETH":104349.61725}},{"date":1694649600,"tokens":{"USDC":184938.18951,"WETH":104952.2751}},{"date":1694736000,"tokens":{"USDC":184978.42637,"WETH":106177.52126}},{"date":1694822400,"tokens":{"USDC":184968.74456,"WETH":107724.93175}},{"date":1694908800,"tokens":{"USDC":184980.87935,"WETH":106421.72383}},{"date":1694995200,"tokens":{"USDC":184981.21218,"WETH":113158.22881}},{"date":1695081600,"tokens":{"USDC":185340.05503,"WETH":114158.90206}},{"date":1695168000,"tokens":{"USDC":184841.88481,"WETH":114823.25285}},{"date":1695254400,"tokens":{"USDC":187351.51761,"WETH":113474.13527}},{"date":1695340800,"tokens":{"USDC":190245.94645,"WETH":110972.34891}},{"date":1695427200,"tokens":{"USDC":185201.70394,"WETH":111849.9229}},{"date":1695513600,"tokens":{"USDC":185215.52686,"WETH":111603.50756}},{"date":1695600000,"tokens":{"USDC":184899.65581,"WETH":110232.54799}},{"date":1695686400,"tokens":{"USDC":184410.74658,"WETH":111180.68309}},{"date":1695772800,"tokens":{"USDC":184582.10367,"WETH":111466.1066}},{"date":1695859200,"tokens":{"USDC":184533.49186,"WETH":112599.77823}},{"date":1695945600,"tokens":{"USDC":184748.31559,"WETH":116777.7477}},{"date":1696032000,"tokens":{"USDC":184560.63538,"WETH":117560.47069}},{"date":1696118400,"tokens":{"USDC":190152.1914,"WETH":118044.81216}},{"date":1696204800,"tokens":{"USDC":190229.13479,"WETH":121979.11523}},{"date":1696291200,"tokens":{"USDC":189357.11971,"WETH":116780.66147}},{"date":1696377600,"tokens":{"USDC":188600.43103,"WETH":115579.82944}},{"date":1696464000,"tokens":{"USDC":238877.58759,"WETH":115597.48886}},{"date":1696550400,"tokens":{"USDC":239078.36168,"WETH":113501.81321}},{"date":1696636800,"tokens":{"USDC":239073.449,"WETH":115626.08495}},{"date":1696723200,"tokens":{"USDC":239122.40033,"WETH":114822.45723}},{"date":1696809600,"tokens":{"USDC":239081.09156,"WETH":114474.45337}},{"date":1696896000,"tokens":{"USDC":238801.50492,"WETH":111117.76718}},{"date":1696982400,"tokens":{"USDC":239054.65618,"WETH":110090.72912}},{"date":1697068800,"tokens":{"USDC":239328.65007,"WETH":109930.59456}},{"date":1697155200,"tokens":{"USDC":239237.11476,"WETH":107958.40129}},{"date":1697241600,"tokens":{"USDC":239272.39754,"WETH":109058.58168}},{"date":1697328000,"tokens":{"USDC":239254.92221,"WETH":109295.46328}},{"date":1697414400,"tokens":{"USDC":239518.19335,"WETH":101602.8152}},{"date":1697500800,"tokens":{"USDC":238398.0853,"WETH":104246.39064}},{"date":1697587200,"tokens":{"USDC":239046.44472,"WETH":102083.89387}},{"date":1697673600,"tokens":{"USDC.E":215178.71074,"USDC":29033.72834,"WETH":102122.67976}},{"date":1697760000,"tokens":{"USDC.E":215181.03211,"WETH":102236.20244,"USDC":29008.99182}},{"date":1697846400,"tokens":{"USDC.E":215120.53689,"WETH":104844.42869,"USDC":28961.93056}},{"date":1697932800,"tokens":{"USDC.E":215133.24745,"USDC":28306.34754,"WETH":106089.89989}},{"date":1698019200,"tokens":{"USDC.E":215104.80649,"WETH":107844.08701,"USDC":28353.06106}},{"date":1698105600,"tokens":{"USDC.E":244320.68429,"WETH":115237.55114,"USDC":289.35102}},{"date":1698192000,"tokens":{"USDC.E":233485.95023,"WETH":113480.92667,"USDC":288.10476}},{"date":1698278400,"tokens":{"USDC.E":224423.53671,"WETH":114084.57315,"USDC":288.48556}},{"date":1698364800,"tokens":{"USDC.E":224083.79343,"WETH":105554.44384,"USDC":288.40854}},{"date":1698451200,"tokens":{"USDC.E":223987.38275,"WETH":104580.75737,"USDC":288.48556}},{"date":1698537600,"tokens":{"USDC.E":223623.27175,"WETH":104320.49673,"USDC":288.427}},{"date":1698624000,"tokens":{"USDC.E":223576.64836,"WETH":105472.65797,"USDC":289.06253}},{"date":1698710400,"tokens":{"USDC.E":223755.61911,"USDC":288.48556,"WETH":106364.70194}},{"date":1698796800,"tokens":{"USDC.E":222926.40325,"WETH":106805.0978,"USDC":288.48556}},{"date":1698883200,"tokens":{"USDC.E":222937.52383,"WETH":108558.87054,"USDC":288.44258}},{"date":1698969600,"tokens":{"USDC.E":177994.86611,"WETH":112863.8473,"USDC":288.77405}},{"date":1699056000,"tokens":{"USDC.E":177811.32951,"WETH":114751.69774,"USDC":288.40652}},{"date":1699142400,"tokens":{"USDC.E":175771.33895,"WETH":116194.17974,"USDC":288.48556}},{"date":1699228800,"tokens":{"USDC.E":175992.06701,"WETH":118837.8935,"USDC":288.48556}},{"date":1699315200,"tokens":{"USDC":288.48556,"USDC.E":175799.82506,"WETH":118723.95161}},{"date":1699401600,"tokens":{"USDC":288.4469,"WETH":117982.80159,"USDC.E":175179.62098}},{"date":1699488000,"tokens":{"USDC.E":174840.19481,"WETH":118371.39899,"USDC":288.1362}},{"date":1699574400,"tokens":{"USDC.E":175731.10362,"WETH":131958.25206,"USDC":288.48556}},{"date":1699660800,"tokens":{"USDC.E":173739.11313,"WETH":130032.25124,"USDC":288.45642}},{"date":1699747200,"tokens":{"USDC.E":174158.52312,"WETH":127993.0637,"USDC":288.77405}},{"date":1699833600,"tokens":{"USDC.E":174084.30917,"WETH":128033.33854,"USDC":288.41286}},{"date":1699920000,"tokens":{"USDC":288.48556,"USDC.E":66182.7295,"WETH":127669.52903}},{"date":1700006400,"tokens":{"USDC.E":74316.59283,"WETH":120311.13913,"USDC":288.48556}},{"date":1700092800,"tokens":{"USDC.E":73309.20904,"WETH":124624.03619,"USDC":288.35805}},{"date":1700179200,"tokens":{"USDC.E":72392.98978,"WETH":118312.81148,"USDC":288.24179}},{"date":1700265600,"tokens":{"USDC.E":72481.82633,"WETH":118003.10812,"USDC":289.06253}},{"date":1700352000,"tokens":{"USDC":288.48556,"USDC.E":72335.74819,"WETH":118460.27069}},{"date":1700438400,"tokens":{"USDC.E":72345.81658,"WETH":121413.64707,"USDC":288.24179}},{"date":1700524800,"tokens":{"USDC":288.36959,"USDC.E":72343.49278,"WETH":122187.3799}},{"date":1700611200,"tokens":{"USDC.E":72059.02587,"WETH":117225.50283,"USDC":288.21987}},{"date":1700697600,"tokens":{"USDC":288.48095,"USDC.E":72314.28486,"WETH":124722.77034}},{"date":1700784000,"tokens":{"USDC.E":72358.42269,"WETH":124659.36884,"USDC":288.48556}},{"date":1700870400,"tokens":{"USDC":288.48556,"USDC.E":72340.09451,"WETH":125754.17225}},{"date":1700956800,"tokens":{"USDC.E":72322.94355,"WETH":125660.84293,"USDC":288.48556}},{"date":1701043200,"tokens":{"USDC":288.48556,"USDC.E":71897.25566,"WETH":125008.51237}},{"date":1701129600,"tokens":{"USDC":288.48556,"USDC.E":71937.45353,"WETH":122838.26611}},{"date":1701216000,"tokens":{"USDC.E":71867.16738,"WETH":123693.6991,"USDC":288.48556}},{"date":1701302400,"tokens":{"USDC.E":71970.82814,"WETH":122770.21721,"USDC":288.77405}},{"date":1701388800,"tokens":{"USDC":288.48556,"USDC.E":71973.38525,"WETH":124121.33328}},{"date":1701475200,"tokens":{"USDC":288.2741,"USDC.E":71404.9854,"WETH":126276.81952}},{"date":1701561600,"tokens":{"USDC":288.42786,"USDC.E":71309.95822,"WETH":130676.56423}},{"date":1701648000,"tokens":{"USDC.E":71443.20234,"WETH":132905.77304,"USDC":288.77405}},{"date":1701734400,"tokens":{"USDC.E":71464.13102,"WETH":134984.42481,"USDC":288.34565}},{"date":1701820800,"tokens":{"USDC":288.77405,"USDC.E":71570.14752,"WETH":139170.73709}},{"date":1701907200,"tokens":{"USDC":288.48556,"USDC.E":71552.68941,"WETH":135484.37832}},{"date":1701993600,"tokens":{"USDC.E":71543.29244,"WETH":139694.79719,"USDC":288.44575}},{"date":1702080000,"tokens":{"USDC":288.35776,"USDC.E":71545.77586,"WETH":139858.26904}},{"date":1702166400,"tokens":{"USDC.E":71362.58296,"WETH":139047.32342,"USDC":288.77405}},{"date":1702252800,"tokens":{"USDC.E":71399.69855,"WETH":138786.42414,"USDC":288.77405}},{"date":1702339200,"tokens":{"USDC":288.48556,"USDC.E":71432.57273,"WETH":131646.07195}},{"date":1702425600,"tokens":{"USDC.E":71604.64849,"WETH":129223.83497,"USDC":288.48556}},{"date":1702512000,"tokens":{"USDC":288.48556,"USDC.E":71505.24682,"WETH":133720.58133}},{"date":1702598400,"tokens":{"USDC.E":71506.69679,"WETH":137428.73015,"USDC":288.77405}},{"date":1702684800,"tokens":{"USDC":288.48556,"USDC.E":71423.80896,"WETH":131579.35906}},{"date":1702771200,"tokens":{"USDC.E":71554.05681,"WETH":120260.40704,"USDC":288.77405}},{"date":1702857600,"tokens":{"USDC.E":71360.32706,"WETH":117848.09125,"USDC":288.14082}},{"date":1702944000,"tokens":{"USDC":288.48556,"USDC.E":71393.6315,"WETH":119703.35647}},{"date":1703030400,"tokens":{"USDC":288.77405,"USDC.E":71588.05849,"WETH":117817.19281}},{"date":1703116800,"tokens":{"USDC":289.06253,"USDC.E":71662.54503,"WETH":118444.601}},{"date":1703203200,"tokens":{"USDC":288.41459,"USDC.E":71514.8583,"WETH":120312.75452}},{"date":1703289600,"tokens":{"USDC":288.48556,"USDC.E":70649.00922,"WETH":125150.83369}},{"date":1703376000,"tokens":{"USDC":288.19534,"USDC.E":70573.43496,"WETH":124175.51548}},{"date":1703462400,"tokens":{"USDC.E":78111.23372,"WETH":121688.17752,"USDC":288.22246}},{"date":1703548800,"tokens":{"USDC.E":76536.69243,"WETH":122115.20839,"USDC":288.4521}},{"date":1703635200,"tokens":{"USDC.E":76549.00377,"WETH":119669.16919,"USDC":288.48556}},{"date":1703721600,"tokens":{"USDC":289.06253,"USDC.E":76788.34594,"WETH":128568.82496}},{"date":1703808000,"tokens":{"USDC.E":73563.62084,"WETH":126300.67322,"USDC":288.39209}},{"date":1703894400,"tokens":{"USDC":288.38084,"USDC.E":73107.09365,"WETH":123392.90098}},{"date":1703980800,"tokens":{"USDC.E":73121.32594,"WETH":123261.33511,"USDC":288.22362}},{"date":1704067200,"tokens":{"USDC.E":73017.04526,"WETH":122672.6785,"USDC":288.44113}},{"date":1704153600,"tokens":{"USDC.E":71940.4849,"WETH":127521.91787,"USDC":289.06253}},{"date":1704240000,"tokens":{"USDC":288.48556,"USDC.E":71075.12215,"WETH":126400.56505}},{"date":1704326400,"tokens":{"USDC":288.48556,"USDC.E":71155.36393,"WETH":118438.91246}},{"date":1704412800,"tokens":{"USDC.E":64286.89554,"WETH":121443.14753,"USDC":287.94955}},{"date":1704499200,"tokens":{"USDC.E":64318.80173,"WETH":121440.56631,"USDC":288.48556}},{"date":1704585600,"tokens":{"USDC":288.77405,"USDC.E":64368.24117,"WETH":120194.32894}},{"date":1704672000,"tokens":{"USDC":288.20746,"USDC.E":64222.91768,"WETH":116483.38445}},{"date":1704758400,"tokens":{"USDC":288.77405,"USDC.E":64266.76778,"WETH":74499.25216}},{"date":1704844800,"tokens":{"USDC":288.77405,"USDC.E":64418.37745,"WETH":74522.78791}},{"date":1704931200,"tokens":{"USDC.E":64413.70662,"WETH":82472.9061,"USDC":289.06253}},{"date":1705017600,"tokens":{"USDC":287.57279,"USDC.E":64273.00721,"WETH":83126.57174}},{"date":1705104000,"tokens":{"USDC":288.26775,"USDC.E":64368.51669,"WETH":80740.82996}},{"date":1705190400,"tokens":{"USDC":288.48556,"USDC.E":58360.8564,"WETH":82566.30007}},{"date":1705276800,"tokens":{"USDC":288.48556,"USDC.E":58339.38957,"WETH":80306.51053}},{"date":1705363200,"tokens":{"USDC":288.4596,"USDC.E":58193.12369,"WETH":75974.69491}},{"date":1705449600,"tokens":{"USDC":288.35718,"USDC.E":58125.78474,"WETH":77525.95837}},{"date":1705536000,"tokens":{"USDC":288.77405,"USDC.E":58196.4836,"WETH":75701.8342}},{"date":1705622400,"tokens":{"USDC":288.48556,"USDC.E":58137.52416,"WETH":73599.22343}},{"date":1705708800,"tokens":{"USDC":288.48556,"USDC.E":58191.26599,"WETH":74428.87292}},{"date":1705795200,"tokens":{"USDC":288.41402,"USDC.E":58135.42476,"WETH":73956.83182}},{"date":1705881600,"tokens":{"USDC":288.22564,"USDC.E":57777.91245,"WETH":74426.13624}},{"date":1705968000,"tokens":{"USDC":289.06253,"USDC.E":57855.87137,"WETH":70077.22593}},{"date":1706054400,"tokens":{"USDC":288.77405,"USDC.E":57935.68066,"WETH":66966.65342}},{"date":1706140800,"tokens":{"USDC":288.34968,"USDC.E":60516.76808,"WETH":66998.26336}},{"date":1706227200,"tokens":{"USDC":288.77405,"USDC.E":51995.38468,"WETH":67148.80266}},{"date":1706313600,"tokens":{"USDC":288.39584,"USDC.E":52014.45766,"WETH":68243.11807}},{"date":1706400000,"tokens":{"USDC":288.48556,"USDC.E":52098.27729,"WETH":68663.33212}},{"date":1706486400,"tokens":{"USDC":288.48556,"USDC.E":51858.68841,"WETH":67785.77379}},{"date":1706572800,"tokens":{"USDC":288.77405,"USDC.E":51849.00444,"WETH":69689.24366}},{"date":1706659200,"tokens":{"USDC":288.48556,"USDC.E":51898.24756,"WETH":70624.09484}},{"date":1706745600,"tokens":{"USDC":288.46219,"USDC.E":51877.64939,"WETH":68626.05708}},{"date":1706832000,"tokens":{"USDC":288.40305,"USDC.E":53428.33422,"WETH":69335.91068}},{"date":1706918400,"tokens":{"USDC":288.48556,"USDC.E":57077.64729,"WETH":69747.53666}},{"date":1707004800,"tokens":{"USDC":288.77405,"USDC.E":57107.09346,"WETH":69268.95241}},{"date":1707091200,"tokens":{"USDC":288.33122,"USDC.E":56989.78984,"WETH":69054.53387}},{"date":1707177600,"tokens":{"USDC":288.48556,"USDC.E":56962.39667,"WETH":69974.59434}},{"date":1707264000,"tokens":{"USDC":288.17573,"USDC.E":57024.09412,"WETH":71740.5709}},{"date":1707350400,"tokens":{"USDC":289.06253,"USDC.E":57200.21514,"WETH":73406.77058}},{"date":1707436800,"tokens":{"USDC":288.39584,"USDC.E":57049.54716,"WETH":73456.35621}},{"date":1707523200,"tokens":{"USDC":288.45412,"USDC.E":57121.94347,"WETH":75368.84208}},{"date":1707609600,"tokens":{"USDC":288.48556,"USDC.E":58044.60368,"WETH":75687.1283}},{"date":1707696000,"tokens":{"USDC":288.36209,"USDC.E":58315.99275,"WETH":75286.70637}},{"date":1707782400,"tokens":{"USDC":288.37363,"USDC.E":58138.22072,"WETH":80570.65262}},{"date":1707868800,"tokens":{"USDC":288.48556,"USDC.E":46313.91913,"WETH":79432.85049}},{"date":1707955200,"tokens":{"USDC":288.48268,"USDC.E":46454.57395,"WETH":85072.37408}},{"date":1708041600,"tokens":{"USDC":288.37247,"USDC.E":46466.03118,"WETH":85914.80915}},{"date":1708128000,"tokens":{"USDC":288.19736,"USDC.E":46478.10237,"WETH":84085.32417}},{"date":1708214400,"tokens":{"USDC":288.09495,"USDC.E":46537.10892,"WETH":84048.36113}},{"date":1708300800,"tokens":{"USDC":288.37103,"USDC.E":46660.28573,"WETH":86941.91369}},{"date":1708387200,"tokens":{"USDC":288.48556,"USDC.E":46568.70243,"WETH":89417.56566}},{"date":1708473600,"tokens":{"USDC":288.41257,"USDC.E":45171.65679,"WETH":90902.8668}},{"date":1708560000,"tokens":{"USDC":288.10418,"USDC.E":45091.8862,"WETH":89000.0165}},{"date":1708646400,"tokens":{"USDC":288.77405,"USDC.E":45303.51392,"WETH":90338.78745}},{"date":1708732800,"tokens":{"USDC":287.99889,"USDC.E":45140.74316,"WETH":88455.32795}},{"date":1708819200,"tokens":{"USDC":288.46219,"USDC.E":45246.73953,"WETH":90154.22315}},{"date":1708905600,"tokens":{"USDC":288.31391,"USDC.E":45267.62088,"WETH":94137.67479}},{"date":1708992000,"tokens":{"USDC":287.19113,"USDC.E":45232.51673,"WETH":93916.98193}},{"date":1709078400,"tokens":{"USDC":288.34824,"USDC.E":45256.811,"WETH":94202.85264}},{"date":1709164800,"tokens":{"USDC":288.23631,"USDC.E":45455.3284,"WETH":96973.1805}},{"date":1709251200,"tokens":{"USDC":287.78829,"USDC.E":45262.33577,"WETH":91478.00308}},{"date":1709337600,"tokens":{"USDC":288.77405,"USDC.E":45424.65989,"WETH":94240.22923}},{"date":1709424000,"tokens":{"USDC":288.42959,"USDC.E":45416.75536,"WETH":93215.21857}},{"date":1709510400,"tokens":{"USDC":288.48556,"USDC.E":44928.75516,"WETH":95803.84643}},{"date":1709596800,"tokens":{"USDC":289.06253,"USDC.E":44933.63525,"WETH":98944.87997}},{"date":1709683200,"tokens":{"USDC":287.93571,"USDC.E":44784.29617,"WETH":97016.8069}},{"date":1709769600,"tokens":{"USDC":288.1538,"USDC.E":45139.43948,"WETH":104366.8863}},{"date":1709856000,"tokens":{"USDC":288.27814,"USDC.E":48547.58674,"WETH":107388.76517}},{"date":1709942400,"tokens":{"USDC":288.36151,"USDC.E":48595.44081,"WETH":107335.7523}},{"date":1710028800,"tokens":{"USDC":288.48556,"USDC.E":48614.59782,"WETH":107614.90848}},{"date":1710115200,"tokens":{"USDC":288.21554,"USDC.E":48665.05311,"WETH":105426.44274}},{"date":1710201600,"tokens":{"USDC":288.18236,"USDC.E":48704.09254,"WETH":111592.43605}},{"date":1710288000,"tokens":{"USDC":288.21756,"USDC.E":35306.18933,"WETH":109418.26442}},{"date":1710374400,"tokens":{"USDC":288.48556,"USDC.E":35431.3186,"WETH":109832.14115}},{"date":1710460800,"tokens":{"USDC":288.13072,"USDC.E":35272.16068,"WETH":106783.2477}},{"date":1710547200,"tokens":{"USDC":288.08428,"USDC.E":35274.94898,"WETH":103256.5844}},{"date":1710633600,"tokens":{"USDC":287.96802,"USDC.E":35105.5448,"WETH":96461.2789}},{"date":1710720000,"tokens":{"USDC":288.47893,"USDC.E":35642.379,"WETH":99091.84094}},{"date":1710806400,"tokens":{"USDC":288.08284,"USDC.E":35470.7264,"WETH":93288.47469}},{"date":1710892800,"tokens":{"USDC":289.06253,"USDC.E":35732.39037,"WETH":87669.78852}},{"date":1710979200,"tokens":{"USDC":288.4795,"USDC.E":35415.04087,"WETH":96891.26398}},{"date":1711065600,"tokens":{"USDC":289.06253,"USDC.E":34638.53357,"WETH":96254.62386}},{"date":1711152000,"tokens":{"USDC":288.08918,"USDC.E":34353.39101,"WETH":91779.2608}},{"date":1711238400,"tokens":{"USDC":288.39382,"USDC.E":34457.09054,"WETH":92278.1985}},{"date":1711324800,"tokens":{"USDC":288.48556,"USDC.E":33382.11021,"WETH":94380.53181}},{"date":1711411200,"tokens":{"USDC":288.77405,"USDC.E":33484.19309,"WETH":98901.71866}},{"date":1711497600,"tokens":{"USDC":288.77405,"USDC.E":33667.15291,"WETH":99216.55775}},{"date":1711584000,"tokens":{"USDC":288.1538,"USDC.E":33545.06434,"WETH":96570.39134}},{"date":1711670400,"tokens":{"USDC.E":33548.49715,"WETH":98156.32766,"USDC":288.09611}},{"date":1711756800,"tokens":{"USDC":288.43075,"USDC.E":33640.32275,"WETH":96642.92919}},{"date":1711843200,"tokens":{"USDC":288.77405,"USDC.E":33756.86005,"WETH":96913.83681}},{"date":1711929600,"tokens":{"USDC":288.77405,"USDC.E":33775.55427,"WETH":100193.44191}},{"date":1712016000,"tokens":{"USDC":288.77405,"USDC.E":33821.78545,"WETH":96390.61657}},{"date":1712102400,"tokens":{"USDC.E":33643.75316,"WETH":90216.22809,"USDC":288.77405}},{"date":1712188800,"tokens":{"USDC.E":33553.9844,"WETH":91032.1029,"USDC":288.24554}},{"date":1712275200,"tokens":{"USDC.E":33533.73789,"WETH":90950.59761,"USDC":288.17111}},{"date":1712361600,"tokens":{"USDC":288.77405,"USDC.E":33529.20574,"WETH":91197.97248}},{"date":1712448000,"tokens":{"USDC":289.06253,"USDC.E":34877.53265,"WETH":92274.52874}},{"date":1712534400,"tokens":{"USDC.E":35120.86277,"WETH":94714.16765,"USDC":288.30814}},{"date":1712620800,"tokens":{"USDC":288.41834,"USDC.E":30989.21171,"WETH":101898.64875}},{"date":1712707200,"tokens":{"USDC":288.4645,"USDC.E":31001.89401,"WETH":96188.37996}},{"date":1712793600,"tokens":{"USDC":288.34997,"USDC.E":30981.46798,"WETH":97095.35556}},{"date":1712880000,"tokens":{"USDC":288.4019,"USDC.E":27740.74705,"WETH":96627.69735}},{"date":1712966400,"tokens":{"USDC":288.77405,"USDC.E":27763.8248,"WETH":88448.73747}},{"date":1713052800,"tokens":{"USDC":288.48556,"USDC.E":30313.00721,"WETH":81956.87639}},{"date":1713139200,"tokens":{"USDC":288.06726,"USDC.E":30937.39051,"WETH":86345.36766}},{"date":1713225600,"tokens":{"USDC":288.21987,"USDC.E":30808.39469,"WETH":85251.76578}},{"date":1713312000,"tokens":{"USDC":288.48556,"USDC.E":31088.81768,"WETH":85092.54267}},{"date":1713398400,"tokens":{"USDC":288.77405,"USDC.E":31058.13975,"WETH":82343.06432}},{"date":1713484800,"tokens":{"USDC":288.48556,"USDC.E":29814.16173,"WETH":84330.92556}},{"date":1713571200,"tokens":{"USDC":288.44806,"USDC.E":29744.67909,"WETH":83489.78077}},{"date":1713657600,"tokens":{"USDC":288.35805,"USDC.E":29820.65231,"WETH":86557.33644}},{"date":1713744000,"tokens":{"USDC":288.40536,"USDC.E":29798.86298,"WETH":86864.98123}},{"date":1713830400,"tokens":{"USDC.E":29870.15518,"WETH":88024.00524,"USDC":288.47662}},{"date":1713916800,"tokens":{"USDC":288.77405,"USDC.E":26881.14879,"WETH":88314.96989}},{"date":1714003200,"tokens":{"USDC":288.77405,"USDC.E":26963.11313,"WETH":80098.30365}},{"date":1714089600,"tokens":{"USDC":288.35718,"USDC.E":29917.91569,"WETH":81085.68206}},{"date":1714176000,"tokens":{"USDC":287.99658,"USDC.E":29827.04368,"WETH":80055.13818}},{"date":1714262400,"tokens":{"USDC":288.30555,"USDC.E":29840.16443,"WETH":83636.6834}},{"date":1714348800,"tokens":{"USDC":288.47921,"USDC.E":29857.12482,"WETH":84903.53729}},{"date":1714435200,"tokens":{"USDC.E":29959.98395,"WETH":82815.83032,"USDC":288.77405}},{"date":1714521600,"tokens":{"USDC":288.45873,"USDC.E":29817.79912,"WETH":77121.77538}},{"date":1714608000,"tokens":{"USDC":288.48556,"USDC.E":29877.98956,"WETH":76259.73828}},{"date":1714694400,"tokens":{"USDC":288.397,"USDC.E":29887.16007,"WETH":77096.40756}},{"date":1714780800,"tokens":{"USDC":288.39815,"USDC.E":29915.77178,"WETH":79783.88213}},{"date":1714867200,"tokens":{"USDC":288.47604,"USDC.E":29953.10286,"WETH":80167.50899}},{"date":1714953600,"tokens":{"USDC":288.48556,"USDC.E":29976.00838,"WETH":80701.67247}},{"date":1715040000,"tokens":{"USDC":288.3116,"USDC.E":29692.38727,"WETH":79100.53702}},{"date":1715126400,"tokens":{"USDC":288.29862,"USDC.E":29779.67433,"WETH":77623.25719}},{"date":1715212800,"tokens":{"USDC":288.3569,"USDC.E":29658.18848,"WETH":76476.90079}},{"date":1715299200,"tokens":{"USDC":288.46219,"USDC.E":33456.19007,"WETH":78198.91952}},{"date":1715385600,"tokens":{"USDC":288.4371,"USDC.E":34268.86426,"WETH":74999.66464}},{"date":1715472000,"tokens":{"USDC":288.38171,"USDC.E":34282.46791,"WETH":75254.30642}},{"date":1715558400,"tokens":{"USDC":288.48556,"USDC.E":34277.19055,"WETH":74822.33751}},{"date":1715644800,"tokens":{"USDC":288.48556,"USDC.E":34300.26957,"WETH":75259.80374}},{"date":1715731200,"tokens":{"USDC":288.41257,"USDC.E":34315.01629,"WETH":73517.43192}},{"date":1715817600,"tokens":{"USDC":288.19275,"USDC.E":34287.19737,"WETH":76906.46758}},{"date":1715904000,"tokens":{"USDC":288.48556,"USDC.E":34414.27752,"WETH":75142.95981}},{"date":1715990400,"tokens":{"USDC":288.48556,"USDC.E":34355.27162,"WETH":78928.84137}},{"date":1716076800,"tokens":{"USDC":288.48556,"USDC.E":34377.60979,"WETH":79775.18486}},{"date":1716163200,"tokens":{"USDC":288.32805,"USDC.E":34322.8161,"WETH":78423.80513}},{"date":1716249600,"tokens":{"USDC":288.39238,"USDC.E":34211.81692,"WETH":92790.10628}},{"date":1716336000,"tokens":{"USDC":288.77405,"USDC.E":34498.91405,"WETH":95955.50924}},{"date":1716422400,"tokens":{"USDC":288.48556,"USDC.E":34469.5649,"WETH":95825.06084}},{"date":1716508800,"tokens":{"USDC":288.4319,"USDC.E":33419.34316,"WETH":97344.94866}},{"date":1716595200,"tokens":{"USDC":288.48556,"USDC.E":33399.50673,"WETH":95501.22367}},{"date":1716681600,"tokens":{"USDC":288.34449,"USDC.E":33389.25945,"WETH":95716.29144}},{"date":1716768000,"tokens":{"USDC":288.38748,"USDC.E":33375.2282,"WETH":97865.45441}},{"date":1716854400,"tokens":{"USDC":288.48556,"USDC.E":33434.77187,"WETH":99333.26029}},{"date":1716940800,"tokens":{"USDC":288.48556,"USDC.E":33473.70779,"WETH":98303.01481}},{"date":1717027200,"tokens":{"USDC":288.36728,"USDC.E":33334.32098,"WETH":96000.94338}},{"date":1717113600,"tokens":{"USDC.E":38361.35039,"WETH":95881.78487,"USDC":288.48556}},{"date":1717200000,"tokens":{"USDC":288.34016,"USDC.E":38367.89179,"WETH":97251.71006}},{"date":1717286400,"tokens":{"USDC":288.44748,"USDC.E":38395.70766,"WETH":98128.17963}},{"date":1717372800,"tokens":{"USDC":288.48556,"USDC.E":38263.46266,"WETH":97191.55404}},{"date":1717459200,"tokens":{"USDC":288.44604,"USDC.E":38215.17958,"WETH":96648.54925}},{"date":1717545600,"tokens":{"USDC.E":38243.73757,"WETH":98143.60246,"USDC":288.48556}},{"date":1717632000,"tokens":{"USDC":288.39642,"USDC.E":38289.43552,"WETH":99034.55302}},{"date":1717718400,"tokens":{"USDC":288.39815,"USDC.E":38261.45107,"WETH":97455.16507}},{"date":1717804800,"tokens":{"USDC":288.48556,"USDC.E":38260.92008,"WETH":94420.88932}},{"date":1717891200,"tokens":{"USDC":288.47979,"USDC.E":38291.56216,"WETH":94394.54152}},{"date":1717977600,"tokens":{"USDC":288.48556,"USDC.E":38291.39253,"WETH":94961.12737}},{"date":1718064000,"tokens":{"USDC":288.48556,"USDC.E":38344.28867,"WETH":94283.84972}},{"date":1718150400,"tokens":{"USDC":288.38199,"USDC.E":38285.245,"WETH":89873.53889}},{"date":1718236800,"tokens":{"USDC":288.48556,"USDC.E":38299.36314,"WETH":91518.16005}},{"date":1718323200,"tokens":{"USDC":288.77405,"USDC.E":38309.16262,"WETH":89204.00901}},{"date":1718409600,"tokens":{"USDC":288.48296,"USDC.E":38349.20026,"WETH":89364.28092}},{"date":1718496000,"tokens":{"USDC":288.48556,"USDC.E":38367.08079,"WETH":91665.66914}},{"date":1718582400,"tokens":{"USDC":288.77405,"USDC.E":38344.26861,"WETH":93060.79717}},{"date":1718668800,"tokens":{"USDC":288.35517,"USDC.E":38292.98601,"WETH":90422.66044}},{"date":1718755200,"tokens":{"USDC":288.48556,"USDC.E":38410.36092,"WETH":89483.11279}},{"date":1718841600,"tokens":{"USDC":288.48556,"USDC.E":38284.09902,"WETH":91218.70744}},{"date":1718928000,"tokens":{"USDC":288.38834,"USDC.E":38278.3601,"WETH":90260.93219}},{"date":1719014400,"tokens":{"USDC":288.48556,"USDC.E":38332.84134,"WETH":90394.99212}},{"date":1719100800,"tokens":{"USDC":288.48556,"USDC.E":38341.8989,"WETH":90029.72872}},{"date":1719187200,"tokens":{"USDC":288.32459,"USDC.E":38323.85283,"WETH":87715.38636}},{"date":1719273600,"tokens":{"USDC":288.48556,"USDC.E":30260.99384,"WETH":85840.73293}},{"date":1719360000,"tokens":{"USDC":288.48556,"USDC.E":30250.9563,"WETH":87126.82963}},{"date":1719446400,"tokens":{"USDC.E":30239.80877,"WETH":86328.38584,"USDC":288.48556}},{"date":1719532800,"tokens":{"USDC":288.48556,"USDC.E":27984.35449,"WETH":88264.31293}},{"date":1719619200,"tokens":{"USDC":288.44056,"USDC.E":27907.72366,"WETH":86213.23669}},{"date":1719705600,"tokens":{"USDC":288.48556,"USDC.E":27994.40599,"WETH":86531.51787}},{"date":1719792000,"tokens":{"USDC":288.77405,"USDC.E":28055.66275,"WETH":88261.88684}},{"date":1719878400,"tokens":{"USDC":288.47431,"USDC.E":27988.92313,"WETH":88010.17655}},{"date":1719964800,"tokens":{"USDC":288.48556,"USDC.E":27974.65322,"WETH":87575.62271}},{"date":1720051200,"tokens":{"USDC":288.25304,"USDC.E":27003.41958,"WETH":84330.7257}},{"date":1720137600,"tokens":{"USDC":288.18582,"USDC.E":24964.71574,"WETH":80146.02256}},{"date":1720224000,"tokens":{"USDC":288.12726,"USDC.E":25001.35139,"WETH":76304.4526}},{"date":1720310400,"tokens":{"USDC":288.36324,"USDC.E":24987.42304,"WETH":78236.04903}},{"date":1720396800,"tokens":{"USDC":288.42267,"USDC.E":24970.81524,"WETH":75438.57423}},{"date":1720483200,"tokens":{"USDC":288.48556,"USDC.E":25065.46668,"WETH":77501.55958}},{"date":1720569600,"tokens":{"USDC":288.48556,"USDC.E":25049.51132,"WETH":78614.16749}},{"date":1720656000,"tokens":{"USDC":288.28102,"USDC.E":25081.15391,"WETH":79454.79668}},{"date":1720742400,"tokens":{"USDC":288.48556,"USDC.E":25054.90169,"WETH":79530.52743}},{"date":1720828800,"tokens":{"USDC":288.37392,"USDC.E":25065.94681,"WETH":80034.59008}},{"date":1720915200,"tokens":{"USDC":288.48556,"USDC.E":25073.28772,"WETH":81170.54243}},{"date":1721001600,"tokens":{"USDC":289.06253,"USDC.E":25230.17176,"WETH":83540.44856}},{"date":1721088000,"tokens":{"USDC":288.48556,"USDC.E":25108.8267,"WETH":89267.61393}},{"date":1721174400,"tokens":{"USDC":288.48556,"USDC.E":25117.28555,"WETH":88417.41363}},{"date":1721260800,"tokens":{"USDC":288.48556,"USDC.E":25122.89274,"WETH":87494.02344}},{"date":1721347200,"tokens":{"USDC":288.48556,"USDC.E":25090.69116,"WETH":88285.73629}},{"date":1721433600,"tokens":{"USDC":288.16448,"USDC.E":25071.3611,"WETH":89788.69855}},{"date":1721520000,"tokens":{"USDC":288.48556,"USDC.E":25141.04607,"WETH":90576.36956}},{"date":1721606400,"tokens":{"USDC":288.77405,"USDC.E":20754.07318,"WETH":90813.38749}},{"date":1721692800,"tokens":{"USDC":288.48556,"USDC.E":20721.88417,"WETH":88847.95432}},{"date":1721779200,"tokens":{"USDC":288.42152,"USDC.E":20706.90486,"WETH":89563.62128}},{"date":1721865600,"tokens":{"USDC":288.42411,"USDC.E":20754.91198,"WETH":86300.34465}},{"date":1721952000,"tokens":{"USDC":288.48556,"USDC.E":20729.75726,"WETH":82018.63392}},{"date":1722038400,"tokens":{"USDC":288.41575,"USDC.E":20741.35232,"WETH":84725.09708}},{"date":1722124800,"tokens":{"USDC":288.48556,"USDC.E":20728.36898,"WETH":84121.46342}},{"date":1722211200,"tokens":{"USDC":288.77405,"USDC.E":20800.51717,"WETH":84350.48742}},{"date":1722297600,"tokens":{"USDC":288.48556,"USDC.E":20779.34654,"WETH":85323.94035}},{"date":1722384000,"tokens":{"USDC":288.47489,"USDC.E":20760.19443,"WETH":84631.47095}},{"date":1722470400,"tokens":{"USDC":288.48556,"USDC.E":20792.3113,"WETH":83650.69799}},{"date":1722556800,"tokens":{"USDC":288.41575,"USDC.E":20768.54488,"WETH":82774.88136}},{"date":1722643200,"tokens":{"USDC":288.48556,"USDC.E":20778.32942,"WETH":77504.73648}},{"date":1722729600,"tokens":{"USDC":288.40334,"USDC.E":20780.18281,"WETH":75026.50669}},{"date":1722816000,"tokens":{"USDC":289.35102,"USDC.E":20751.66015,"WETH":59299.70404}},{"date":1722902400,"tokens":{"USDC":289.06253,"USDC.E":20900.58745,"WETH":63651.8621}},{"date":1722988800,"tokens":{"USDC":288.77405,"USDC.E":20792.2119,"WETH":64339.31402}},{"date":1723075200,"tokens":{"USDC":289.06253,"USDC.E":20809.40353,"WETH":60563.78129}},{"date":1723161600,"tokens":{"USDC":288.25506,"USDC.E":20783.26974,"WETH":66595.72325}},{"date":1723248000,"tokens":{"USDC":289.06253,"USDC.E":20851.21835,"WETH":66873.17753}},{"date":1723334400,"tokens":{"USDC":288.3618,"USDC.E":20814.75296,"WETH":67381.04153}},{"date":1723420800,"tokens":{"USDC":288.77405,"USDC.E":20834.38705,"WETH":66186.44205}},{"date":1723507200,"tokens":{"USDC":288.18381,"USDC.E":20859.7869,"WETH":70616.6131}},{"date":1723593600,"tokens":{"USDC":288.48556,"USDC.E":20828.95665,"WETH":70263.72767}},{"date":1723680000,"tokens":{"USDC":288.44979,"USDC.E":20847.21942,"WETH":68968.1372}},{"date":1723766400,"tokens":{"USDC":288.27641,"USDC.E":20876.34555,"WETH":66382.08224}},{"date":1723852800,"tokens":{"USDC":288.48556,"USDC.E":20838.41413,"WETH":67284.51203}},{"date":1723939200,"tokens":{"USDC":288.44229,"USDC.E":20823.34701,"WETH":67562.3982}},{"date":1724025600,"tokens":{"USDC":288.44517,"USDC.E":20837.34011,"WETH":68555.73847}},{"date":1724112000,"tokens":{"USDC":289.6395,"USDC.E":20958.86099,"WETH":68984.09421}},{"date":1724198400,"tokens":{"USDC":288.48556,"USDC.E":20884.44662,"WETH":66475.29987}},{"date":1724284800,"tokens":{"USDC.E":20867.30925,"WETH":67481.98973,"USDC":288.4746}},{"date":1724371200,"tokens":{"USDC":288.77405,"USDC.E":20919.30456,"WETH":67790.98583}},{"date":1724457600,"tokens":{"USDC":288.48556,"USDC.E":20874.38603,"WETH":70938.36324}},{"date":1724544000,"tokens":{"USDC":288.77405,"USDC.E":20856.75463,"WETH":70937.43465}},{"date":1724630400,"tokens":{"USDC":288.46537,"USDC.E":20895.15373,"WETH":71426.74139}},{"date":1724716800,"tokens":{"USDC":288.34161,"USDC.E":20888.37389,"WETH":68916.23351}},{"date":1724803200,"tokens":{"USDC":288.4094,"USDC.E":20861.98317,"WETH":62758.02346}},{"date":1724889600,"tokens":{"USDC":288.77405,"USDC.E":20907.0602,"WETH":64890.57626}},{"date":1724976000,"tokens":{"USDC":288.38171,"USDC.E":20887.69792,"WETH":64736.8016}},{"date":1725062400,"tokens":{"USDC":288.37969,"USDC.E":20957.36838,"WETH":64811.01911}},{"date":1725148800,"tokens":{"USDC":288.39007,"USDC.E":20921.70439,"WETH":64562.49501}},{"date":1725235200,"tokens":{"USDC":288.46219,"USDC.E":20947.91203,"WETH":62612.26689}},{"date":1725321600,"tokens":{"USDC":288.77405,"USDC.E":20952.08876,"WETH":65365.90957}},{"date":1725408000,"tokens":{"USDC":285.19192,"USDC.E":20735.04926,"WETH":60596.51849}},{"date":1725494400,"tokens":{"USDC":288.46191,"USDC.E":20929.57542,"WETH":63264.40926}},{"date":1725580800,"tokens":{"USDC":288.48556,"USDC.E":20939.68798,"WETH":61001.58801}},{"date":1725667200,"tokens":{"USDC":288.25823,"USDC.E":20926.05244,"WETH":56968.48715}},{"date":1725753600,"tokens":{"USDC":288.77405,"USDC.E":20966.05489,"WETH":58351.43714}},{"date":1725840000,"tokens":{"USDC":288.77405,"USDC.E":20949.38326,"WETH":59565.14001}},{"date":1725926400,"tokens":{"USDC":288.28449,"USDC.E":20936.67816,"WETH":60581.45946}},{"date":1726012800,"tokens":{"USDC":288.38834,"USDC.E":21017.92617,"WETH":61475.58778}},{"date":1726099200,"tokens":{"USDC":288.46479,"USDC.E":20962.29586,"WETH":60229.2301}},{"date":1726185600,"tokens":{"USDC":288.48556,"USDC.E":20964.95565,"WETH":60757.01927}},{"date":1726272000,"tokens":{"USDC":288.48556,"USDC.E":20964.39152,"WETH":62588.17389}},{"date":1726358400,"tokens":{"USDC":288.39642,"USDC.E":20971.75507,"WETH":62517.22336}},{"date":1726444800,"tokens":{"USDC":288.41834,"USDC.E":20975.14341,"WETH":59341.33569}},{"date":1726531200,"tokens":{"USDC":288.47979,"USDC.E":20966.93773,"WETH":58722.85365}},{"date":1726617600,"tokens":{"USDC":288.40507,"USDC.E":20986.53785,"WETH":60115.0749}},{"date":1726704000,"tokens":{"USDC":288.47662,"USDC.E":20991.24279,"WETH":59659.74473}},{"date":1726790400,"tokens":{"USDC":288.48556,"USDC.E":20995.76569,"WETH":62078.26494}},{"date":1726876800,"tokens":{"USDC":288.42036,"USDC.E":20979.13995,"WETH":64591.10911}},{"date":1726963200,"tokens":{"WETH":66257.34846,"USDC.E":20994.17686,"USDC":288.40479}},{"date":1727049600,"tokens":{"USDC":289.06253,"USDC.E":21089.37954,"WETH":65408.39552}},{"date":1727136000,"tokens":{"USDC":288.45729,"USDC.E":21002.00205,"WETH":66801.90932}},{"date":1727222400,"tokens":{"USDC":288.48556,"USDC.E":21035.87959,"WETH":65945.44835}},{"date":1727308800,"tokens":{"USDC":288.28189,"USDC.E":21060.12072,"WETH":63639.89337}},{"date":1727395200,"tokens":{"USDC":288.48556,"USDC.E":21041.37768,"WETH":64723.69521}},{"date":1727481600,"tokens":{"USDC":288.44979,"USDC.E":21029.50991,"WETH":66202.63259}},{"date":1727568000,"tokens":{"USDC":288.37507,"USDC.E":21031.60115,"WETH":65429.13326}},{"date":1727654400,"tokens":{"USDC":288.05976,"USDC.E":21038.50717,"WETH":64147.41699}},{"date":1727740800,"tokens":{"USDC":288.31189,"USDC.E":21014.39783,"WETH":63792.26711}},{"date":1727827200,"tokens":{"USDC":288.48556,"USDC.E":20969.85278,"WETH":59891.73137}},{"date":1727913600,"tokens":{"USDC":288.48556,"USDC.E":20989.23325,"WETH":57650.42638}},{"date":1728000000,"tokens":{"USDC":288.4596,"USDC.E":20992.54217,"WETH":57309.10915}},{"date":1728086400,"tokens":{"USDC":288.48441,"USDC.E":20996.66048,"WETH":58747.50443}},{"date":1728172800,"tokens":{"USDC":288.4371,"USDC.E":20998.9351,"WETH":58603.12386}},{"date":1728259200,"tokens":{"USDC":288.24006,"USDC.E":20998.97336,"WETH":59157.68506}},{"date":1728345600,"tokens":{"USDC":288.48556,"USDC.E":21006.66756,"WETH":59172.14675}},{"date":1728432000,"tokens":{"USDC":288.4319,"USDC.E":21002.12902,"WETH":59495.29}},{"date":1728518400,"tokens":{"USDC":288.31622,"USDC.E":20998.89295,"WETH":56713.24642}},{"date":1728604800,"tokens":{"USDC":288.48556,"USDC.E":21002.31617,"WETH":57365.59833}},{"date":1728691200,"tokens":{"USDC":288.77405,"USDC.E":21044.80229,"WETH":58501.94365}},{"date":1728777600,"tokens":{"USDC":288.48556,"USDC.E":21016.29613,"WETH":59174.68592}},{"date":1728864000,"tokens":{"USDC":288.38084,"USDC.E":21013.37605,"WETH":58821.79622}},{"date":1728950400,"tokens":{"USDC":288.38084,"USDC.E":20998.72137,"WETH":63131.33083}},{"date":1729036800,"tokens":{"USDC":288.13736,"USDC.E":21041.10378,"WETH":62302.59326}},{"date":1729123200,"tokens":{"USDC":288.32545,"USDC.E":21032.45469,"WETH":62779.29531}},{"date":1729209600,"tokens":{"USDC":288.43854,"USDC.E":21053.59066,"WETH":62417.51521}},{"date":1729296000,"tokens":{"USDC":288.48556,"USDC.E":21058.23205,"WETH":63323.71786}},{"date":1729382400,"tokens":{"USDC":288.48556,"USDC.E":21065.92954,"WETH":63295.36401}},{"date":1729468800,"tokens":{"USDC":288.35142,"USDC.E":21066.70709,"WETH":65758.41128}},{"date":1729555200,"tokens":{"USDC":288.40363,"USDC.E":21065.03027,"WETH":64073.35547}},{"date":1729641600,"tokens":{"USDC":288.39353,"USDC.E":21054.8784,"WETH":62920.78095}},{"date":1729728000,"tokens":{"USDC":288.34593,"USDC.E":21041.87531,"WETH":61007.05532}},{"date":1729814400,"tokens":{"USDC":288.37392,"USDC.E":21072.18892,"WETH":60687.22396}},{"date":1729900800,"tokens":{"USDC":288.48556,"USDC.E":21122.08132,"WETH":58405.8337}},{"date":1729987200,"tokens":{"USDC":288.40075,"USDC.E":21090.04778,"WETH":59651.98962}},{"date":1730073600,"tokens":{"USDC":288.46998,"USDC.E":21065.79733,"WETH":60254.92021}},{"date":1730160000,"tokens":{"USDC":288.48556,"USDC.E":21090.65176,"WETH":61636.97141}},{"date":1730246400,"tokens":{"USDC":288.31824,"USDC.E":21136.29022,"WETH":63138.54571}},{"date":1730332800,"tokens":{"USDC":288.77405,"USDC.E":21142.94817,"WETH":55491.68984}},{"date":1730419200,"tokens":{"USDC":288.43825,"USDC.E":21100.94512,"WETH":61248.62018}},{"date":1730505600,"tokens":{"USDC":288.48556,"USDC.E":21148.78505,"WETH":61134.11229}},{"date":1730592000,"tokens":{"USDC":287.97263,"USDC.E":21081.96368,"WETH":59737.78993}},{"date":1730678400,"tokens":{"USDC":288.77405,"USDC.E":21138.63392,"WETH":59692.90493}},{"date":1730764800,"tokens":{"USDC":288.37017,"USDC.E":21113.6455,"WETH":58389.09369}},{"date":1730851200,"tokens":{"USDC":288.48556,"USDC.E":21154.00434,"WETH":60884.02675}},{"date":1730937600,"tokens":{"USDC":288.48556,"USDC.E":21134.93698,"WETH":69177.89432}},{"date":1731024000,"tokens":{"USDC":288.77405,"USDC.E":21172.85862,"WETH":70444.91348}},{"date":1731110400,"tokens":{"USDC":288.35286,"USDC.E":21156.31992,"WETH":72518.75306}},{"date":1731196800,"tokens":{"USDC":288.48556,"USDC.E":21178.65598,"WETH":75886.88287}},{"date":1731283200,"tokens":{"USDC":288.48556,"USDC.E":21132.06551,"WETH":77682.36344}},{"date":1731369600,"tokens":{"USDC":287.61001,"USDC.E":21166.73939,"WETH":80471.50255}},{"date":1731456000,"tokens":{"USDC":288.77405,"USDC.E":21221.26051,"WETH":78950.07328}},{"date":1731542400,"tokens":{"USDC":288.48556,"USDC.E":21184.45595,"WETH":77652.73933}},{"date":1731628800,"tokens":{"USDC":289.35102,"USDC.E":21207.66781,"WETH":74353.22456}},{"date":1731715200,"tokens":{"USDC":288.77405,"USDC.E":21172.76791,"WETH":75376.58181}},{"date":1731801600,"tokens":{"USDC":288.34449,"USDC.E":21171.13949,"WETH":76119.43461}},{"date":1731888000,"tokens":{"USDC":289.06253,"USDC.E":21201.43931,"WETH":75429.77896}},{"date":1731974400,"tokens":{"USDC":288.48556,"USDC.E":21310.93748,"WETH":77457.97201}},{"date":1732060800,"tokens":{"USDC":288.38546,"USDC.E":21259.40495,"WETH":75414.83703}},{"date":1732147200,"tokens":{"USDC":288.48556,"USDC.E":21241.2179,"WETH":74500.71713}},{"date":1732233600,"tokens":{"USDC":288.16678,"USDC.E":21148.30532,"WETH":81032.66717}},{"date":1732320000,"tokens":{"USDC.E":21209.2297,"WETH":80378.33584,"USDC":288.77405}},{"date":1732406400,"tokens":{"USDC":288.48556,"USDC.E":20986.70455,"WETH":82939.70197}},{"date":1732492800,"tokens":{"USDC":288.40161,"USDC.E":20942.30013,"WETH":81150.61314}},{"date":1732579200,"tokens":{"USDC":288.77405,"USDC.E":20991.68457,"WETH":83454.08196}},{"date":1732665600,"tokens":{"USDC":288.28276,"USDC.E":20925.90591,"WETH":80667.66004}},{"date":1732752000,"tokens":{"USDC":288.39757,"USDC.E":21030.20323,"WETH":88942.09181}},{"date":1732838400,"tokens":{"USDC":288.48556,"USDC.E":20979.31326,"WETH":86309.5046}},{"date":1732924800,"tokens":{"USDC":288.37161,"USDC.E":21017.10198,"WETH":87002.80047}},{"date":1733011200,"tokens":{"USDC":288.48556,"USDC.E":21018.59404,"WETH":89904.05268}},{"date":1733097600,"tokens":{"USDC":288.25333,"USDC.E":20986.88887,"WETH":89961.88371}},{"date":1733184000,"tokens":{"USDC":288.48556,"USDC.E":21000.83457,"WETH":87808.44483}},{"date":1733270400,"tokens":{"USDC":288.46537,"USDC.E":21054.63639,"WETH":87952.54464}},{"date":1733356800,"tokens":{"USDC":288.48556,"USDC.E":21072.13334,"WETH":92493.45821}},{"date":1733443200,"tokens":{"USDC":289.6395,"USDC.E":21248.17633,"WETH":92429.15126}},{"date":1733529600,"tokens":{"WETH":97501.17741,"USDC.E":21112.38202,"USDC":288.48556}},{"date":1733616000,"tokens":{"USDC":288.3895,"USDC.E":21057.07895,"WETH":96918.04797}},{"date":1733702400,"tokens":{"USDC":288.77405,"USDC.E":21110.22775,"WETH":97214.28416}},{"date":1733788800,"tokens":{"USDC":288.33988,"USDC.E":21153.24854,"WETH":90102.89117}},{"date":1733875200,"tokens":{"USDC":288.42296,"USDC.E":21106.52142,"WETH":88099.21535}},{"date":1733961600,"tokens":{"USDC":288.43046,"USDC.E":21106.34813,"WETH":92597.12813}},{"date":1734048000,"tokens":{"USDC":288.18756,"USDC.E":21081.79044,"WETH":93951.50783}},{"date":1734134400,"tokens":{"USDC":288.47287,"USDC.E":21127.92063,"WETH":94619.67886}},{"date":1734220800,"tokens":{"USDC":288.33814,"USDC.E":21144.34501,"WETH":93686.91855}},{"date":1734307200,"tokens":{"USDC":288.29487,"USDC.E":21125.61401,"WETH":97090.65278}},{"date":1734393600,"tokens":{"USDC":288.48556,"USDC.E":21106.39603,"WETH":96350.24519}},{"date":1734480000,"tokens":{"USDC":288.42036,"WETH":94496.6373,"USDC.E":21127.46252}},{"date":1734566400,"tokens":{"USDC":288.20688,"USDC.E":21132.79712,"WETH":87619.60327}},{"date":1734652800,"tokens":{"USDC":288.77405,"USDC.E":21188.84892,"WETH":83214.83881}},{"date":1734739200,"tokens":{"USDC":288.77405,"USDC.E":21202.08235,"WETH":84318.67239}},{"date":1734825600,"tokens":{"USDC":288.16967,"WETH":80871.28617,"USDC.E":21133.71025}},{"date":1734912000,"tokens":{"USDC":288.45383,"USDC.E":21186.75292,"WETH":78231.24411}},{"date":1734998400,"tokens":{"USDC.E":21147.31177,"WETH":82538.64075,"USDC":288.48556}},{"date":1735084800,"tokens":{"USDC":288.27814,"USDC.E":21119.61289,"WETH":84099.72183}},{"date":1735171200,"tokens":{"USDC":288.77405,"USDC.E":21119.57839,"WETH":84291.6126}},{"date":1735257600,"tokens":{"USDC":288.77405,"USDC.E":21188.6448,"WETH":79711.29794}},{"date":1735344000,"tokens":{"USDC":288.39267,"USDC.E":21133.07517,"WETH":79697.40907}},{"date":1735430400,"tokens":{"USDC":288.77405,"WETH":81413.72488,"USDC.E":21131.62236}},{"date":1735516800,"tokens":{"USDC":288.3719,"USDC.E":21146.49859,"WETH":80607.29977}},{"date":1735603200,"tokens":{"USDC":288.32257,"USDC.E":21101.61553,"WETH":79688.54585}},{"date":1735689600,"tokens":{"USDC":288.77405,"USDC.E":21148.27533,"WETH":80362.2851}},{"date":1735776000,"tokens":{"USDC":288.47662,"USDC.E":21118.47954,"WETH":81260.97103}},{"date":1735862400,"tokens":{"USDC":288.48556,"USDC.E":21147.31406,"WETH":82977.23499}},{"date":1735948800,"tokens":{"USDC":288.23198,"USDC.E":21146.46879,"WETH":86353.52666}},{"date":1736035200,"tokens":{"USDC":288.43306,"USDC.E":21147.14006,"WETH":87687.64241}},{"date":1736121600,"tokens":{"USDC":289.06253,"USDC.E":21188.64773,"WETH":87399.49763}},{"date":1736208000,"tokens":{"USDC":288.48556,"USDC.E":21147.31589,"WETH":88635.61676}},{"date":1736294400,"tokens":{"USDC":288.44085,"USDC.E":21126.55791,"WETH":81398.63617}},{"date":1736380800,"tokens":{"USDC":288.46739,"USDC.E":21129.71472,"WETH":79599.69038}},{"date":1736467200,"tokens":{"USDC":288.48296,"USDC.E":21167.49268,"WETH":77353.34347}},{"date":1736553600,"tokens":{"USDC":288.48498,"USDC.E":21116.75462,"WETH":66401.9664}},{"date":1736640000,"tokens":{"USDC":288.45671,"USDC.E":21145.7066,"WETH":66646.16545}},{"date":1736726400,"tokens":{"USDC":288.47171,"USDC.E":21147.27079,"WETH":66204.4991}},{"date":1736812800,"tokens":{"USDC":288.48383,"USDC.E":21268.42112,"WETH":63520.23244}},{"date":1736899200,"tokens":{"USDC":288.48498,"USDC.E":21119.62179,"WETH":65275.93387}},{"date":1736985600,"tokens":{"USDC":288.48527,"USDC.E":21111.42809,"WETH":68778.82438}},{"date":1737072000,"tokens":{"USDC":288.46912,"USDC.E":21121.55821,"WETH":67504.34139}},{"date":1737158400,"tokens":{"USDC":288.48498,"USDC.E":21167.50183,"WETH":70525.20131}},{"date":1737244800,"tokens":{"USDC":288.48556,"USDC.E":21167.50341,"WETH":66935.0721}},{"date":1737331200,"tokens":{"USDC":288.47835,"USDC.E":21038.11379,"WETH":64788.40436}},{"date":1737417600,"tokens":{"USDC":288.48556,"USDC.E":21115.8705,"WETH":65766.19944}},{"date":1737504000,"tokens":{"USDC":288.48383,"USDC.E":21106.6007,"WETH":67735.22689}},{"date":1737590400,"tokens":{"USDC":288.4847,"USDC.E":21167.50155,"WETH":65397.20232}},{"date":1737676800,"tokens":{"USDC":288.47431,"USDC.E":21143.00036,"WETH":67698.99702}},{"date":1737763200,"tokens":{"USDC":288.48556,"USDC.E":21138.24334,"WETH":66792.28399}},{"date":1737849600,"tokens":{"USDC":288.47777,"USDC.E":21146.42436,"WETH":67529.70993}},{"date":1737936000,"tokens":{"USDC":288.48239,"USDC.E":21069.94431,"WETH":65065.7682}},{"date":1738022400,"tokens":{"USDC":288.48556,"USDC.E":21099.83421,"WETH":64261.16556}},{"date":1738108800,"tokens":{"USDC":288.46306,"USDC.E":21189.61525,"WETH":62503.06025}},{"date":1738195200,"tokens":{"USDC":288.48325,"USDC.E":21133.24188,"WETH":62994.56202}},{"date":1738281600,"tokens":{"USDC.E":21167.50619,"WETH":65784.83613,"USDC":288.48556}},{"date":1738368000,"tokens":{"USDC":288.48556,"USDC.E":21167.39074,"WETH":67409.85541}},{"date":1738454400,"tokens":{"USDC":288.48556,"USDC.E":21118.24088,"WETH":63191.88453}},{"date":1738540800,"tokens":{"USDC":288.46941,"USDC.E":21024.01724,"WETH":57050.54407}},{"date":1738627200,"tokens":{"USDC":288.47719,"USDC.E":21124.96307,"WETH":57814.68433}},{"date":1738713600,"tokens":{"USDC":288.48556,"USDC.E":21188.6545,"WETH":55479.62055}},{"date":1738800000,"tokens":{"USDC":288.46392,"USDC.E":21228.06216,"WETH":56813.21215}},{"date":1738886400,"tokens":{"USDC":288.48556,"USDC.E":21145.71837,"WETH":55252.37861}},{"date":1738972800,"tokens":{"USDC":288.45614,"USDC.E":21150.83067,"WETH":53574.73306}},{"date":1739059200,"tokens":{"USDC":288.4847,"USDC.E":21151.14252,"WETH":53666.83524}},{"date":1739145600,"tokens":{"USDC":288.45671,"USDC.E":21173.23609,"WETH":52424.18456}},{"date":1739232000,"tokens":{"USDC":288.47114,"USDC.E":21130.97432,"WETH":53973.14778}},{"date":1739318400,"tokens":{"USDC":288.45787,"USDC.E":21130.97446,"WETH":52744.73496}},{"date":1739404800,"tokens":{"USDC":288.42873,"USDC.E":21113.62173,"WETH":55488.09912}},{"date":1739491200,"tokens":{"USDC":288.4521,"USDC.E":21193.40532,"WETH":55196.7697}},{"date":1739577600,"tokens":{"USDC":288.46364,"USDC.E":21130.30253,"WETH":55047.7623}},{"date":1739664000,"tokens":{"USDC":288.457,"USDC.E":21130.85131,"WETH":54610.94648}},{"date":1739750400,"tokens":{"USDC":288.45642,"USDC.E":21115.00734,"WETH":54145.18622}},{"date":1739836800,"tokens":{"USDC":288.44748,"USDC.E":21090.51379,"WETH":55290.26755}},{"date":1739923200,"tokens":{"USDC":288.44575,"USDC.E":21108.67531,"WETH":54426.82882}},{"date":1740009600,"tokens":{"USDC":288.4446,"USDC.E":21121.83607,"WETH":55281.88929}},{"date":1740096000,"tokens":{"USDC":288.42786,"USDC.E":21125.19225,"WETH":55519.7302}},{"date":1740182400,"tokens":{"USDC":288.47489,"USDC.E":21115.06385,"WETH":53874.37579}},{"date":1740268800,"tokens":{"USDC":288.47719,"USDC.E":21128.80219,"WETH":56096.65312}},{"date":1740355200,"tokens":{"USDC":288.48123,"USDC.E":21149.9312,"WETH":57380.53808}},{"date":1740441600,"tokens":{"USDC":288.45037,"USDC.E":21251.72581,"WETH":51043.03714}},{"date":1740528000,"tokens":{"USDC":288.45787,"USDC.E":21148.38822,"WETH":50348.63903}},{"date":1740614400,"tokens":{"USDC":288.457,"USDC.E":21150.8934,"WETH":47213.78624}},{"date":1740700800,"tokens":{"USDC":288.44229,"USDC.E":21105.55995,"WETH":44063.9346}},{"date":1740787200,"tokens":{"USDC":288.43104,"USDC.E":21113.9093,"WETH":46046.35888}},{"date":1740873600,"tokens":{"USDC":288.45585,"USDC.E":21128.16116,"WETH":44867.267}},{"date":1740960000,"tokens":{"USDC.E":21124.84275,"WETH":49516.97424,"USDC":288.44373}},{"date":1741046400,"tokens":{"USDC":288.44258,"USDC.E":21114.07045,"WETH":42809.53531}},{"date":1741132800,"tokens":{"USDC.E":21100.51282,"WETH":44118.63944,"USDC":288.4244}},{"date":1741219200,"tokens":{"USDC":288.44373,"USDC.E":21116.32856,"WETH":45553.06673}},{"date":1741305600,"tokens":{"USDC":288.42729,"USDC.E":21066.59939,"WETH":43978.80802}},{"date":1741392000,"tokens":{"USDC":288.44431,"USDC.E":21128.53547,"WETH":43312.04356}},{"date":1741478400,"tokens":{"USDC":288.43681,"USDC.E":21116.87778,"WETH":44402.37368}},{"date":1741564800,"tokens":{"USDC":288.42671,"USDC.E":21121.65948,"WETH":41721.7872}},{"date":1741651200,"tokens":{"USDC":288.45267,"USDC.E":21148.26324,"WETH":37488.66237}},{"date":1741737600,"tokens":{"USDC":288.45412,"USDC.E":21069.23022,"WETH":38199.56358}},{"date":1741824000,"tokens":{"USDC":288.4521,"USDC.E":21090.34268,"WETH":38498.76147}},{"date":1741910400,"tokens":{"USDC":288.44431,"USDC.E":21127.90367,"WETH":38385.3856}},{"date":1741996800,"tokens":{"USDC":288.44835,"USDC.E":21107.39398,"WETH":38765.93502}},{"date":1742083200,"tokens":{"USDC":288.45729,"USDC.E":21001.6545,"WETH":39054.96592}},{"date":1742169600,"tokens":{"USDC":288.44892,"USDC.E":21044.20838,"WETH":38529.41382}},{"date":1742256000,"tokens":{"USDC":288.43219,"USDC.E":20988.27238,"WETH":38814.94938}},{"date":1742342400,"tokens":{"USDC":288.457,"USDC.E":20990.17602,"WETH":39173.41578}},{"date":1742428800,"tokens":{"USDC":288.45671,"USDC.E":20856.11103,"WETH":41075.51321}},{"date":1742515200,"tokens":{"USDC":288.42729,"USDC.E":20856.11085,"WETH":40297.91206}},{"date":1742601600,"tokens":{"USDC":288.44892,"USDC.E":20832.83868,"WETH":40226.75708}},{"date":1742688000,"tokens":{"USDC":288.42844,"USDC.E":20836.23723,"WETH":40155.97784}},{"date":1742774400,"tokens":{"USDC":288.44835,"USDC.E":20897.78381,"WETH":40906.37187}},{"date":1742860800,"tokens":{"USDC":288.45267,"USDC.E":20836.23765,"WETH":41888.23281}},{"date":1742947200,"tokens":{"USDC":288.457,"USDC.E":20844.07515,"WETH":41930.99071}},{"date":1743033600,"tokens":{"USDC":288.44719,"USDC.E":20846.05099,"WETH":41094.32958}},{"date":1743120000,"tokens":{"USDC":288.45037,"USDC.E":20802.13957,"WETH":40566.28334}},{"date":1743206400,"tokens":{"USDC":288.47921,"USDC.E":20811.16282,"WETH":38659.62347}},{"date":1743292800,"tokens":{"USDC":288.457,"USDC.E":20864.72836,"WETH":37101.30459}},{"date":1743379200,"tokens":{"USDC.E":20809.60297,"WETH":36710.4543,"USDC":288.46594}},{"date":1743465600,"tokens":{"USDC":288.45412,"USDC.E":20811.86832,"WETH":37212.17109}},{"date":1743552000,"tokens":{"USDC":288.47489,"USDC.E":20802.50848,"WETH":38292.98181}},{"date":1743638400,"tokens":{"USDC":288.48325,"USDC.E":20825.15033,"WETH":37152.76729}},{"date":1743724800,"tokens":{"USDC.E":20824.38629,"WETH":36898.18084,"USDC":288.45296}},{"date":1743811200,"tokens":{"USDC":288.47864,"USDC.E":20825.2265,"WETH":36852.76726}},{"date":1743897600,"tokens":{"USDC.E":20825.22662,"WETH":36638.50909,"USDC":288.48181}},{"date":1743984000,"tokens":{"USDC":288.4821,"USDC.E":20825.22654,"WETH":32383.91392}},{"date":1744070400,"tokens":{"USDC":288.4847,"USDC.E":20845.08964,"WETH":32232.43711}},{"date":1744156800,"tokens":{"USDC":288.4671,"USDC.E":20715.80559,"WETH":28538.09342}},{"date":1744243200,"tokens":{"USDC":288.46652,"USDC.E":20815.02626,"WETH":33056.94297}},{"date":1744329600,"tokens":{"USDC":288.46739,"USDC.E":20865.91493,"WETH":31235.257}},{"date":1744416000,"tokens":{"USDC":288.48066,"USDC.E":20821.25009,"WETH":31795.26324}},{"date":1744502400,"tokens":{"USDC":288.46191,"USDC.E":20814.87876,"WETH":33388.90991}},{"date":1744588800,"tokens":{"USDC":288.46392,"USDC.E":20846.05265,"WETH":32954.47449}},{"date":1744675200,"tokens":{"USDC":288.48325,"USDC.E":20825.05728,"WETH":33169.4282}},{"date":1744761600,"tokens":{"USDC":288.4544,"USDC.E":20864.95345,"WETH":32335.52096}},{"date":1744848000,"tokens":{"USDC":288.4821,"USDC.E":20812.35668,"WETH":32174.05174}},{"date":1744934400,"tokens":{"USDC":288.46883,"USDC.E":20826.19023,"WETH":32122.39558}},{"date":1745020800,"tokens":{"USDC":288.4469,"USDC.E":20845.09083,"WETH":32329.81226}},{"date":1745107200,"tokens":{"USDC":288.4596,"USDC.E":20820.97866,"WETH":32755.84947}},{"date":1745193600,"tokens":{"USDC":288.46594,"USDC.E":20905.64197,"WETH":32736.81724}},{"date":1745280000,"tokens":{"USDC":288.47489,"USDC.E":20826.19067,"WETH":31669.25616}},{"date":1745366400,"tokens":{"USDC":288.45585,"USDC.E":20845.09145,"WETH":36004.412}},{"date":1745452800,"tokens":{"USDC.E":20808.87066,"WETH":35996.509,"USDC":288.47287}},{"date":1745539200,"tokens":{"USDC":288.45758,"USDC.E":20799.14894,"WETH":35339.03104}},{"date":1745625600,"tokens":{"USDC":288.48556,"USDC.E":20845.09206,"WETH":36061.82895}},{"date":1745712000,"tokens":{"USDC":288.48527,"USDC.E":20820.22511,"WETH":36334.26357}},{"date":1745798400,"tokens":{"USDC":288.47431,"USDC.E":20824.76381,"WETH":35727.03863}},{"date":1745884800,"tokens":{"USDC":288.47835,"USDC.E":20825.22971,"WETH":36278.65427}},{"date":1745971200,"tokens":{"USDC":288.46854,"USDC.E":20804.87618,"WETH":36193.7292}},{"date":1746057600,"tokens":{"USDC":288.48441,"USDC.E":20821.60639,"WETH":36254.73617}},{"date":1746144000,"tokens":{"USDC":288.47806,"USDC.E":20845.06808,"WETH":37061.18567}},{"date":1746230400,"tokens":{"USDC":288.45614,"USDC.E":20821.39692,"WETH":37020.14849}},{"date":1746316800,"tokens":{"USDC":288.47604,"USDC.E":20814.54388,"WETH":36823.10061}},{"date":1746403200,"tokens":{"USDC":288.47864,"USDC.E":20825.13144,"WETH":36182.57517}},{"date":1746489600,"tokens":{"USDC":288.48441,"USDC.E":20825.2306,"WETH":36165.92139}},{"date":1746576000,"tokens":{"USDC":288.45671,"USDC.E":20797.69398,"WETH":37015.17991}},{"date":1746662400,"tokens":{"USDC":288.47344,"USDC.E":20788.44495,"WETH":37036.60405}},{"date":1746748800,"tokens":{"USDC":288.47662,"USDC.E":20825.19262,"WETH":44356.64005}},{"date":1746835200,"tokens":{"USDC":288.4847,"USDC.E":20825.21105,"WETH":46950.22019}},{"date":1746921600,"tokens":{"USDC":288.45614,"USDC.E":20820.99678,"WETH":51222.49877}},{"date":1747008000,"tokens":{"USDC.E":20822.22053,"WETH":50680.00794,"USDC":288.4847}},{"date":1747094400,"tokens":{"USDC":288.47719,"USDC.E":20866.88226,"WETH":49109.93544}},{"date":1747180800,"tokens":{"USDC":288.48527,"USDC.E":20884.82067,"WETH":54382.98077}},{"date":1747267200,"tokens":{"USDC":288.45787,"USDC.E":20796.11865,"WETH":51942.98467}},{"date":1747353600,"tokens":{"USDC":288.45671,"USDC.E":20844.37346,"WETH":51402.63886}},{"date":1747440000,"tokens":{"USDC":288.457,"USDC.E":20783.23123,"WETH":49766.51905}},{"date":1747526400,"tokens":{"USDC":288.45671,"USDC.E":20812.63021,"WETH":49880.33542}},{"date":1747612800,"tokens":{"USDC":288.45671,"USDC.E":20764.32179,"WETH":47723.61352}},{"date":1747699200,"tokens":{"USDC":288.44748,"USDC.E":20810.23621,"WETH":51715.73683}},{"date":1747785600,"tokens":{"USDC":288.43825,"USDC.E":20813.8916,"WETH":50947.3746}},{"date":1747872000,"tokens":{"USDC":288.40825,"USDC.E":20825.18034,"WETH":52266.15077}},{"date":1747958400,"tokens":{"USDC":288.42729,"USDC.E":20844.01455,"WETH":53453.50364}},{"date":1748044800,"tokens":{"USDC":288.42902,"USDC.E":20804.61837,"WETH":50977.9258}},{"date":1748131200,"tokens":{"USDC":288.427,"USDC.E":20825.01047,"WETH":51014.5257}},{"date":1748217600,"tokens":{"USDC":288.4244,"USDC.E":20816.64084,"WETH":51327.74077}},{"date":1748304000,"tokens":{"USDC":288.42556,"USDC.E":20844.91521,"WETH":51568.257}},{"date":1748390400,"tokens":{"USDC":288.42556,"USDC.E":20803.87932,"WETH":52901.54846}},{"date":1748476800,"tokens":{"USDC":288.42642,"USDC.E":20811.87074,"WETH":53776.92649}},{"date":1748563200,"tokens":{"USDC":288.42931,"USDC.E":20824.69802,"WETH":52567.28945}},{"date":1748649600,"tokens":{"USDC":288.43104,"USDC.E":20863.34746,"WETH":50684.9802}},{"date":1748736000,"tokens":{"USDC":288.42152,"USDC.E":20823.98345,"WETH":50672.95405}},{"date":1748822400,"tokens":{"USDC":288.42729,"USDC.E":20803.29062,"WETH":50442.72943}},{"date":1748908800,"tokens":{"USDC":288.42758,"USDC.E":20864.71862,"WETH":52743.77299}},{"date":1748995200,"tokens":{"USDC":288.42959,"USDC.E":20844.83603,"WETH":52627.83168}},{"date":1749081600,"tokens":{"USDC":288.41921,"USDC.E":20809.68963,"WETH":52880.10568}},{"date":1749168000,"tokens":{"USDC":288.41373,"USDC.E":20825.02536,"WETH":48783.83215}},{"date":1749254400,"tokens":{"USDC":288.42065,"USDC.E":20804.36041,"WETH":49849.72827}},{"date":1749340800,"tokens":{"USDC":288.4244,"USDC.E":20824.94091,"WETH":50643.30675}},{"date":1749427200,"tokens":{"USDC":288.42786,"USDC.E":20819.74347,"WETH":50154.2961}},{"date":1749513600,"tokens":{"USDC":288.41719,"USDC.E":20824.93541,"WETH":54043.90199}},{"date":1749600000,"tokens":{"USDC":288.41084,"USDC.E":20814.80011,"WETH":56019.94301}},{"date":1749686400,"tokens":{"USDC":288.42873,"USDC.E":20822.92195,"WETH":55474.13921}},{"date":1749772800,"tokens":{"USDC":288.43594,"USDC.E":20761.29667,"WETH":50038.2203}},{"date":1749859200,"tokens":{"USDC":288.43046,"USDC.E":20825.17158,"WETH":51379.75865}},{"date":1749945600,"tokens":{"USDC":288.42902,"USDC.E":20794.29774,"WETH":50881.2459}},{"date":1750032000,"tokens":{"USDC":288.41517,"USDC.E":20844.69466,"WETH":51224.63419}},{"date":1750118400,"tokens":{"USDC":288.41229,"USDC.E":20806.94627,"WETH":51636.73442}},{"date":1750204800,"tokens":{"USDC":288.41373,"USDC.E":20824.76116,"WETH":50825.534}},{"date":1750291200,"tokens":{"USDC":288.4345,"WETH":50844.68124,"USDC.E":20822.69708}},{"date":1750377600,"tokens":{"USDC":288.41459,"USDC.E":20825.23695,"WETH":50627.80031}},{"date":1750464000,"tokens":{"USDC":288.42902,"USDC.E":20814.89248,"WETH":48490.83498}},{"date":1750550400,"tokens":{"USDC":288.42931,"USDC.E":20809.41511,"WETH":44983.99364}},{"date":1750636800,"tokens":{"USDC":288.42902,"USDC.E":20821.25561,"WETH":44896.72767}},{"date":1750723200,"tokens":{"USDC":288.43075,"USDC.E":20824.82222,"WETH":48765.54989}},{"date":1750809600,"tokens":{"USDC":288.457,"USDC.E":20814.46734,"WETH":49363.96537}},{"date":1750896000,"tokens":{"USDC":288.45671,"USDC.E":20844.66223,"WETH":48841.53948}},{"date":1750982400,"tokens":{"USDC":288.44633,"USDC.E":20817.28119,"WETH":48985.27232}},{"date":1751068800,"tokens":{"USDC":288.42959,"USDC.E":20819.14923,"WETH":48610.84563}},{"date":1751155200,"tokens":{"USDC":288.42786,"USDC.E":20825.1599,"WETH":48838.58793}},{"date":1751241600,"tokens":{"USDC":288.44258,"USDC.E":20820.4123,"WETH":50451.24783}},{"date":1751328000,"tokens":{"USDC":288.45412,"USDC.E":20825.15437,"WETH":49969.04445}},{"date":1751414400,"tokens":{"USDC":288.457,"USDC.E":20864.87536,"WETH":48086.29908}},{"date":1751500800,"tokens":{"USDC.E":20845.10235,"WETH":51622.90849,"USDC":288.42815}},{"date":1751587200,"tokens":{"USDC":288.45181,"USDC.E":20845.02536,"WETH":52229.66023}},{"date":1751673600,"tokens":{"USDC":288.45729,"USDC.E":20825.14129,"WETH":50545.33289}},{"date":1751760000,"tokens":{"USDC":288.45642,"USDC.E":20824.41711,"WETH":50627.96967}},{"date":1751846400,"tokens":{"USDC":288.457,"USDC.E":20821.94555,"WETH":51551.68496}},{"date":1751932800,"tokens":{"USDC":288.45123,"USDC.E":20823.27271,"WETH":51003.04379}},{"date":1752019200,"tokens":{"USDC":288.43017,"USDC.E":20807.00575,"WETH":52425.7845}},{"date":1752105600,"tokens":{"USDC":288.457,"USDC.E":20814.83172,"WETH":55674.06508}},{"date":1752192000,"tokens":{"USDC":288.45729,"USDC.E":20845.01344,"WETH":59427.70977}},{"date":1752278400,"tokens":{"USDC":288.46566,"USDC.E":20802.32956,"WETH":59449.02067}},{"date":1752364800,"tokens":{"USDC":288.45729,"USDC.E":20825.14504,"WETH":59225.57174}},{"date":1752451200,"tokens":{"USDC":288.457,"USDC.E":20809.52098,"WETH":60024.06236}},{"date":1752537600,"tokens":{"USDC":288.457,"USDC.E":20884.82935,"WETH":60137.46163}},{"date":1752624000,"tokens":{"USDC":288.44835,"USDC.E":20826.20317,"WETH":62629.231}},{"date":1752710400,"tokens":{"USDC":288.45787,"USDC.E":20801.57815,"WETH":68114.44118}},{"date":1752796800,"tokens":{"USDC":288.45902,"USDC.E":20864.96704,"WETH":72375.26915}},{"date":1752883200,"tokens":{"USDC.E":20824.81332,"WETH":72184.08514,"USDC":288.45498}},{"date":1752969600,"tokens":{"USDC":288.44085,"USDC.E":20803.35487,"WETH":72652.27101}},{"date":1753056000,"tokens":{"USDC":288.457,"USDC.E":20824.44355,"WETH":75629.88109}},{"date":1753142400,"tokens":{"USDC":288.45037,"USDC.E":20824.92266,"WETH":75890.63929}},{"date":1753228800,"tokens":{"USDC":288.457,"USDC.E":20884.69215,"WETH":75225.55593}},{"date":1753315200,"tokens":{"USDC":288.44142,"USDC.E":20822.30254,"WETH":73199.18947}},{"date":1753401600,"tokens":{"USDC":288.42931,"USDC.E":20796.4414,"WETH":72957.80675}},{"date":1753488000,"tokens":{"USDC":288.43392,"USDC.E":20823.75911,"WETH":74942.75137}},{"date":1753574400,"tokens":{"USDC":288.42844,"USDC.E":20844.85081,"WETH":75856.50835}},{"date":1753660800,"tokens":{"USDC":288.42613,"USDC.E":20788.53651,"WETH":77489.80363}},{"date":1753747200,"tokens":{"USDC":288.42642,"USDC.E":20844.34675,"WETH":76011.68327}},{"date":1753833600,"tokens":{"USDC":288.43133,"USDC.E":20864.24615,"WETH":76197.61586}},{"date":1753920000,"tokens":{"USDC":288.42354,"USDC.E":20824.99121,"WETH":77150.26597}},{"date":1754006400,"tokens":{"USDC":288.40248,"USDC.E":20789.43038,"WETH":74069.42425}},{"date":1754092800,"tokens":{"USDC":288.40854,"USDC.E":20844.81474,"WETH":70916.37568}},{"date":1754179200,"tokens":{"USDC":288.40103,"USDC.E":20822.46717,"WETH":69025.89254}},{"date":1754265600,"tokens":{"USDC":288.37161,"USDC.E":20818.02435,"WETH":70416.7872}},{"date":1754352000,"tokens":{"USDC":288.41661,"USDC.E":20844.74798,"WETH":74225.09828}},{"date":1754438400,"tokens":{"USDC":288.42584,"USDC.E":20802.02642,"WETH":72210.70618}},{"date":1754524800,"tokens":{"USDC":288.43046,"USDC.E":20844.84463,"WETH":73817.80444}},{"date":1754611200,"tokens":{"USDC.E":20844.77266,"WETH":78392.3915,"USDC":288.42556}},{"date":1754697600,"tokens":{"USDC":288.42815,"USDC.E":20824.74148,"WETH":81069.72854}},{"date":1754784000,"tokens":{"USDC":288.43104,"USDC.E":20845.0453,"WETH":85640.81542}},{"date":1754870400,"tokens":{"USDC.E":20824.99979,"WETH":87043.64449,"USDC":288.41748}},{"date":1754956800,"tokens":{"USDC":288.42238,"USDC.E":20822.12272,"WETH":86180.36146}},{"date":1755043200,"tokens":{"USDC":288.42152,"USDC.E":20799.65483,"WETH":92848.75939}},{"date":1755129600,"tokens":{"USDC.E":20825.06787,"WETH":94852.43918,"USDC":288.42267}},{"date":1755216000,"tokens":{"USDC":288.4319,"USDC.E":20825.06336,"WETH":93146.61805}},{"date":1755302400,"tokens":{"USDC":288.43508,"USDC.E":20814.54017,"WETH":89774.67747}},{"date":1755388800,"tokens":{"USDC":288.44633,"USDC.E":20844.98812,"WETH":88856.93539}},{"date":1755475200,"tokens":{"USDC":288.42873,"USDC.E":20763.29936,"WETH":89761.13092}},{"date":1755561600,"tokens":{"USDC":288.43536,"USDC.E":20818.65335,"WETH":86331.90187}},{"date":1755648000,"tokens":{"USDC.E":20805.18428,"WETH":82096.24676,"USDC":288.42931}},{"date":1755734400,"tokens":{"USDC":288.42152,"USDC.E":20885.79897,"WETH":86942.06892}},{"date":1755820800,"tokens":{"USDC":288.4019,"USDC.E":20844.87128,"WETH":85484.42215}},{"date":1755907200,"tokens":{"USDC":288.42815,"USDC.E":20824.40691,"WETH":94651.86358}},{"date":1755993600,"tokens":{"USDC":288.42642,"USDC.E":20817.79255,"WETH":95227.01116}},{"date":1756080000,"tokens":{"USDC":288.42296,"USDC.E":20691.29957,"WETH":94534.81303}},{"date":1756166400,"tokens":{"USDC":288.42902,"USDC.E":20682.79189,"WETH":89223.1695}},{"date":1756252800,"tokens":{"USDC":288.40248,"USDC.E":20689.92757,"WETH":91556.7373}},{"date":1756339200,"tokens":{"USDC":288.45844,"USDC.E":20711.92179,"WETH":90787.20997}},{"date":1756425600,"tokens":{"USDC":288.43652,"USDC.E":20711.76503,"WETH":89532.80994}},{"date":1756512000,"tokens":{"USDC":288.43046,"WETH":87692.85342,"USDC.E":20687.68683}},{"date":1756598400,"tokens":{"USDC":288.42873,"USDC.E":20682.87405,"WETH":89525.31646}},{"date":1756684800,"tokens":{"USDC":288.42556,"USDC.E":20699.29205,"WETH":88042.81542}},{"date":1756771200,"tokens":{"USDC.E":20695.74764,"WETH":86526.9505,"USDC":288.40334}},{"date":1756857600,"tokens":{"USDC":288.42959,"USDC.E":20703.11444,"WETH":86789.61629}},{"date":1756944000,"tokens":{"USDC":288.39988,"USDC.E":20698.05879,"WETH":89482.42491}},{"date":1757030400,"tokens":{"USDC.E":20710.95869,"WETH":86980.24651,"USDC":288.42642}},{"date":1757116800,"tokens":{"USDC.E":20689.42636,"WETH":86809.32494,"USDC":288.42094}},{"date":1757203200,"tokens":{"USDC.E":20701.97486,"WETH":86382.88165,"USDC":288.42931}},{"date":1757289600,"tokens":{"USDC.E":20711.64912,"WETH":86436.27368,"USDC":288.42844}},{"date":1757376000,"tokens":{"USDC.E":20709.1209,"WETH":86528.54782,"USDC":288.40046}},{"date":1757462400,"tokens":{"USDC":288.42094,"USDC.E":20710.22234,"WETH":86513.79966}},{"date":1757548800,"tokens":{"USDC":288.41892,"USDC.E":20711.71898,"WETH":87868.45567}},{"date":1757635200,"tokens":{"USDC":288.4068,"USDC.E":20706.01112,"WETH":89691.60716}},{"date":1757721600,"tokens":{"USDC":288.43075,"USDC.E":20711.49713,"WETH":94829.22789}},{"date":1757808000,"tokens":{"USDC":288.41632,"USDC.E":20711.72156,"WETH":94346.41248}},{"date":1757894400,"tokens":{"USDC.E":20731.67432,"WETH":93361.01132,"USDC":288.42959}},{"date":1757980800,"tokens":{"USDC":288.42642,"USDC.E":20704.14346,"WETH":91067.78435}},{"date":1758067200,"tokens":{"USDC":288.41806,"USDC.E":20702.63137,"WETH":90777.40459}},{"date":1758153600,"tokens":{"USDC.E":20711.01202,"WETH":92861.09778,"USDC":288.40103}},{"date":1758240000,"tokens":{"USDC.E":20704.41887,"WETH":91921.84402,"USDC":288.39988}},{"date":1758326400,"tokens":{"USDC.E":20711.12709,"WETH":89739.17061,"USDC":288.40334}},{"date":1758412800,"tokens":{"USDC":288.37421,"USDC.E":20690.69915,"WETH":90177.70006}},{"date":1758499200,"tokens":{"USDC.E":20681.54247,"WETH":86376.23339,"USDC":288.40075}},{"date":1758585600,"tokens":{"USDC.E":20691.16597,"WETH":83999.12609,"USDC":288.40103}},{"date":1758672000,"tokens":{"USDC":288.40017,"USDC.E":20708.4043,"WETH":84000.47822}},{"date":1758758400,"tokens":{"USDC":288.39209,"USDC.E":20711.51994,"WETH":81546.63496}},{"date":1758844800,"tokens":{"USDC":288.40046,"USDC.E":20702.94007,"WETH":79371.12103}},{"date":1758931200,"tokens":{"USDC":288.37594,"USDC.E":20696.48226,"WETH":80819.13404}},{"date":1759017600,"tokens":{"USDC":288.397,"USDC.E":20708.83135,"WETH":80507.0883}},{"date":1759104000,"tokens":{"USDC":288.37507,"USDC.E":20694.61554,"WETH":82715.6423}},{"date":1759190400,"tokens":{"USDC":288.37046,"USDC.E":20712.65242,"WETH":84574.80271}},{"date":1759276800,"tokens":{"USDC":288.40017,"USDC.E":20703.49487,"WETH":83404.39703}},{"date":1759363200,"tokens":{"USDC":288.40392,"USDC.E":20731.1639,"WETH":87318.9503}},{"date":1759449600,"tokens":{"USDC":288.42892,"USDC.E":20349.00422,"WETH":90804.78678}},{"date":1759536000,"tokens":{"USDC":288.42933,"USDC.E":20346.40196,"WETH":90464.39278}},{"date":1759622400,"tokens":{"USDC":288.39977,"USDC.E":20342.55796,"WETH":91683.54668}},{"date":1759708800,"tokens":{"USDC":288.4284,"USDC.E":20361.10236,"WETH":90564.43001}},{"date":1759795200,"tokens":{"USDC":288.40496,"USDC.E":20342.86209,"WETH":94270.7661}},{"date":1759881600,"tokens":{"USDC":288.42813,"USDC.E":20326.03782,"WETH":89747.45614}},{"date":1759968000,"tokens":{"USDC":288.40081,"USDC.E":20362.26617,"WETH":90094.20179}},{"date":1760054400,"tokens":{"USDC.E":20339.07927,"WETH":88015.7338,"USDC":288.42854}},{"date":1760140800,"tokens":{"USDC":288.42982,"USDC.E":20366.78932,"WETH":76376.0481}},{"date":1760227200,"tokens":{"USDC":288.4576,"USDC.E":20364.99227,"WETH":74892.88469}},{"date":1760313600,"tokens":{"USDC":288.4569,"USDC.E":20352.9258,"WETH":83696.07729}},{"date":1760400000,"tokens":{"USDC":288.45397,"USDC.E":20330.11263,"WETH":85273.24347}},{"date":1760486400,"tokens":{"USDC":288.42834,"USDC.E":20327.00803,"WETH":82792.31471}},{"date":1760572800,"tokens":{"USDC":288.45671,"USDC.E":20385.30968,"WETH":80133.24852}},{"date":1760659200,"tokens":{"USDC":288.45623,"USDC.E":20365.5637,"WETH":78577.01484}},{"date":1760745600,"tokens":{"USDC":288.45721,"USDC.E":20355.34842,"WETH":77262.1334}},{"date":1760832000,"tokens":{"USDC":288.42732,"USDC.E":20360.20224,"WETH":77864.97648}},{"date":1760918400,"tokens":{"USDC":288.43354,"USDC.E":20365.46353,"WETH":79468.50288}},{"date":1761004800,"tokens":{"USDC":288.43559,"USDC.E":20341.25486,"WETH":79891.13233}},{"date":1761091200,"tokens":{"USDC":288.40152,"USDC.E":20341.43901,"WETH":77605.93038}},{"date":1761177600,"tokens":{"USDC":288.42916,"USDC.E":20353.24785,"WETH":76892.64663}},{"date":1761264000,"tokens":{"USDC":288.42877,"USDC.E":20370.8824,"WETH":77480.34118}},{"date":1761350400,"tokens":{"USDC":288.42786,"USDC.E":20368.44314,"WETH":79096.98343}},{"date":1761436800,"tokens":{"USDC":288.42795,"USDC.E":20332.66142,"WETH":79464.60794}},{"date":1761523200,"tokens":{"USDC":288.4276,"USDC.E":20354.72378,"WETH":84635.96124}},{"date":1761609600,"tokens":{"USDC":288.43048,"USDC.E":20363.96329,"WETH":83044.14477}},{"date":1761696000,"tokens":{"USDC":288.43008,"USDC.E":20360.27312,"WETH":80063.1944}},{"date":1761782400,"tokens":{"USDC":288.45593,"USDC.E":20336.25409,"WETH":79214.12001}},{"date":1761868800,"tokens":{"USDC":288.40827,"USDC.E":20361.82276,"WETH":77097.73688}},{"date":1761955200,"tokens":{"USDC":288.41804,"USDC.E":20372.83917,"WETH":77376.48175}},{"date":1762041600,"tokens":{"USDC":288.42803,"USDC.E":20336.91744,"WETH":77779.43313}},{"date":1762128000,"tokens":{"USDC":288.40106,"USDC.E":20334.64079,"WETH":76272.95242}},{"date":1762214400,"tokens":{"USDC":288.42889,"USDC.E":20350.19925,"WETH":72866.42542}},{"date":1762300800,"tokens":{"USDC":22591.86683,"WETH":66204.65845}},{"date":1762387200,"tokens":{"USDC":22555.42346,"WETH":68615.53703}},{"date":1762473600,"tokens":{"USDC":22569.25012,"WETH":66757.88152}},{"date":1762560000,"tokens":{"USDC":22542.93475,"WETH":68846.75204}},{"date":1762646400,"tokens":{"USDC":22557.2572,"WETH":68349.04636}},{"date":1762732800,"tokens":{"USDC":22536.10268,"WETH":72866.77901}},{"date":1762819200,"tokens":{"USDC":22699.25499,"WETH":72867.78052}},{"date":1762905600,"tokens":{"USDC":22555.95545,"WETH":68891.78937}},{"date":1762992000,"tokens":{"USDC":22573.93628,"WETH":68905.88948}},{"date":1763078400,"tokens":{"USDC":22563.16931,"WETH":64198.92984}},{"date":1763164800,"tokens":{"USDC":22588.45619,"WETH":64014.66046}},{"date":1763251200,"tokens":{"USDC":22560.74807,"WETH":63504.27829}},{"date":1763337600,"tokens":{"USDC":22570.84677,"WETH":63265.43802}},{"date":1763424000,"tokens":{"USDC":22559.43706,"WETH":60846.5235}},{"date":1763510400,"tokens":{"USDC":22538.239,"WETH":61591.48536}},{"date":1763596800,"tokens":{"USDC":22556.97358,"WETH":60804.49207}},{"date":1763683200,"tokens":{"USDC":22537.54098,"WETH":56332.55364}},{"date":1763769600,"tokens":{"USDC":22547.39216,"WETH":55568.8813}},{"date":1763856000,"tokens":{"USDC":22502.03121,"WETH":56487.09986}},{"date":1763942400,"tokens":{"USDC":22551.21032,"WETH":56753.95694}},{"date":1764028800,"tokens":{"USDC":22519.37344,"WETH":58672.92808}},{"date":1764115200,"tokens":{"USDC":22502.41819,"WETH":58873.26859}},{"date":1764201600,"tokens":{"USDC":22508.38415,"WETH":61103.96984}},{"date":1764288000,"tokens":{"USDC":22503.20119,"WETH":60624.29384}},{"date":1764374400,"tokens":{"USDC":22498.08658,"WETH":61182.00451}},{"date":1764460800,"tokens":{"USDC":22497.42148,"WETH":60150.20965}},{"date":1764547200,"tokens":{"USDC":22435.7895,"WETH":57337.2559}},{"date":1764633600,"tokens":{"USDC":22468.13022,"WETH":56315.79798}},{"date":1764720000,"tokens":{"USDC":22503.48559,"WETH":60412.86716}},{"date":1764806400,"tokens":{"USDC":22489.67705,"WETH":64772.57354}},{"date":1764892800,"tokens":{"USDC":22493.25922,"WETH":63473.74708}},{"date":1764979200,"tokens":{"USDC":22490.64188,"WETH":61113.10094}},{"date":1765065600,"tokens":{"USDC":22498.53793,"WETH":61268.95882}},{"date":1765152000,"tokens":{"USDC":22499.84759,"WETH":61432.3403}},{"date":1765238400,"tokens":{"USDC":22473.64454,"WETH":62364.52801}},{"date":1765324800,"tokens":{"USDC":22497.81299,"WETH":66543.08959}},{"date":1765411200,"tokens":{"USDC":22484.29306,"WETH":65129.72442}},{"date":1765497600,"tokens":{"USDC":22490.96405,"WETH":65078.70038}},{"date":1765584000,"tokens":{"USDC":22483.50702,"WETH":62024.83414}},{"date":1765670400,"tokens":{"USDC":22518.59128,"WETH":62582.34958}},{"date":1765756800,"tokens":{"USDC":22480.61474,"WETH":62758.34792}},{"date":1765843200,"tokens":{"USDC":22491.09604,"WETH":59699.91202}},{"date":1765929600,"tokens":{"USDC":22487.21001,"WETH":59477.94663}},{"date":1766016000,"tokens":{"USDC":22494.22154,"WETH":57003.82581}},{"date":1766102400,"tokens":{"USDC":22507.12759,"WETH":56876.17901}},{"date":1766188800,"tokens":{"USDC":22477.6381,"WETH":59826.55426}},{"date":1766275200,"tokens":{"USDC":22483.51852,"WETH":59735.79022}},{"date":1766361600,"tokens":{"USDC":22499.032,"WETH":60453.50049}},{"date":1766448000,"tokens":{"USDC":22500.40234,"WETH":60393.14485}},{"date":1766534400,"tokens":{"USDC":22489.43053,"WETH":59504.60302}},{"date":1766620800,"tokens":{"USDC":22486.65221,"WETH":59272.38604}},{"date":1766707200,"tokens":{"USDC":22486.96883,"WETH":58413.01533}},{"date":1766793600,"tokens":{"USDC":22485.32858,"WETH":58855.08145}},{"date":1766880000,"tokens":{"USDC":22505.57224,"WETH":59193.61724}},{"date":1766966400,"tokens":{"USDC":22494.20193,"WETH":60430.30623}},{"date":1767052800,"tokens":{"USDC":22491.88827,"WETH":58995.06823}},{"date":1767139200,"tokens":{"USDC":22465.35928,"WETH":59555.46361}},{"date":1767225600,"tokens":{"USDC":22491.82951,"WETH":59900.05527}},{"date":1767312000,"tokens":{"USDC":22492.18813,"WETH":60288.84275}},{"date":1767398400,"tokens":{"USDC":22527.30745,"WETH":62834.80273}},{"date":1767484800,"tokens":{"USDC":22501.51209,"WETH":63138.34558}},{"date":1767571200,"tokens":{"USDC":22495.99497,"WETH":64015.36517}},{"date":1767657600,"tokens":{"USDC":22496.73545,"WETH":64453.37055}},{"date":1767744000,"tokens":{"USDC":22491.87924,"WETH":65752.67986}},{"date":1767830400,"tokens":{"USDC":22484.25263,"WETH":63747.95525}},{"date":1767916800,"tokens":{"USDC":22496.932,"WETH":62563.83088}},{"date":1768003200,"tokens":{"USDC":22476.58205,"WETH":61943.5837}},{"date":1768089600,"tokens":{"USDC":22473.94499,"WETH":62163.08029}},{"date":1768176000,"tokens":{"USDC":22500.76733,"WETH":62686.64594}},{"date":1768262400,"tokens":{"USDC":22485.07006,"WETH":62147.72632}},{"date":1768348800,"tokens":{"USDC":22469.27992,"WETH":66940.69465}},{"date":1768435200,"tokens":{"USDC":22476.58364,"WETH":66200.66488}},{"date":1768521600,"tokens":{"USDC":22467.36939,"WETH":66516.22623}},{"date":1768608000,"tokens":{"USDC":22490.61266,"WETH":66074.44847}},{"date":1768694400,"tokens":{"USDC":22469.06273,"WETH":66409.24851}},{"date":1768780800,"tokens":{"USDC":22464.71513,"WETH":64336.87965}},{"date":1768867200,"tokens":{"USDC":22470.82044,"WETH":64150.06841}},{"date":1768953600,"tokens":{"USDC":22463.21636,"WETH":59654.52292}},{"date":1769040000,"tokens":{"USDC":22565.90122,"WETH":60654.01703}},{"date":1769126400,"tokens":{"USDC":22488.79044,"WETH":59485.32637}},{"date":1769212800,"tokens":{"USDC":22477.46175,"WETH":59307.0381}},{"date":1769299200,"tokens":{"USDC":22481.23409,"WETH":59165.49061}},{"date":1769385600,"tokens":{"USDC":22463.4591,"WETH":57634.63671}},{"date":1769472000,"tokens":{"USDC":22459.76761,"WETH":58798.84597}},{"date":1769558400,"tokens":{"USDC":22485.17052,"WETH":60476.24163}},{"date":1769644800,"tokens":{"USDC":22492.9936,"WETH":59348.47677}},{"date":1769731200,"tokens":{"USDC":22487.02768,"WETH":56463.47206}},{"date":1769817600,"tokens":{"USDC":22469.08077,"WETH":54110.38086}},{"date":1769904000,"tokens":{"USDC":22475.30561,"WETH":49067.0034}},{"date":1769990400,"tokens":{"USDC":22434.80106,"WETH":45943.25673}},{"date":1770076800,"tokens":{"USDC":22498.7998,"WETH":47230.00819}},{"date":1770163200,"tokens":{"USDC":22459.42908,"WETH":45353.83311}},{"date":1770249600,"tokens":{"USDC":22518.06853,"WETH":43124.48981}},{"date":1770336000,"tokens":{"USDC":22405.64247,"WETH":38064.93858}},{"date":1770422400,"tokens":{"USDC":22430.8311,"WETH":41488.80407}},{"date":1770508800,"tokens":{"USDC":22478.22878,"WETH":41933.92748}},{"date":1770595200,"tokens":{"USDC":22473.00011,"WETH":41890.06339}},{"date":1770681600,"tokens":{"USDC":22471.76722,"WETH":42241.95617}},{"date":1770768000,"tokens":{"USDC":22484.59188,"WETH":40524.62832}},{"date":1770854400,"tokens":{"USDC":22504.72166,"WETH":39212.8224}},{"date":1770940800,"tokens":{"USDC":22463.74382,"WETH":39046.55358}},{"date":1771027200,"tokens":{"USDC":22485.99976,"WETH":41171.56223}},{"date":1771113600,"tokens":{"USDC":22499.48576,"WETH":41337.27032}},{"date":1771200000,"tokens":{"USDC":22495.50499,"WETH":39679.34408}},{"date":1771286400,"tokens":{"USDC":22505.13405,"WETH":40124.25151}},{"date":1771372800,"tokens":{"USDC":22479.71299,"WETH":39912.77328}},{"date":1771459200,"tokens":{"USDC":22489.84689,"WETH":39643.64357}},{"date":1771545600,"tokens":{"USDC":22477.28713,"WETH":39274.47714}},{"date":1771632000,"tokens":{"USDC":22477.87163,"WETH":39269.85711}},{"date":1771718400,"tokens":{"USDC":22480.7817,"WETH":39669.01382}},{"date":1771804800,"tokens":{"USDC":22470.81645,"WETH":37590.28954}},{"date":1771891200,"tokens":{"USDC":22487.52485,"WETH":36779.69503}},{"date":1771977600,"tokens":{"USDC":22495.67653,"WETH":37385.73267}},{"date":1772064000,"tokens":{"USDC":22500.49582,"WETH":41235.1197}},{"date":1772150400,"tokens":{"USDC":22475.81391,"WETH":40800.18447}},{"date":1772236800,"tokens":{"USDC":22485.40251,"WETH":38737.62674}},{"date":1772323200,"tokens":{"USDC":22463.93069,"WETH":40858.86443}},{"date":1772409600,"tokens":{"USDC":22472.63156,"WETH":39208.99425}},{"date":1772496000,"tokens":{"USDC":22461.21663,"WETH":40242.12898}},{"date":1772582400,"tokens":{"USDC":22469.51179,"WETH":39855.7498}},{"date":1772668800,"tokens":{"USDC":22467.15713,"WETH":42502.94002}},{"date":1772755200,"tokens":{"USDC":22487.71504,"WETH":41737.85767}},{"date":1772841600,"tokens":{"USDC":22491.18706,"WETH":39875.85138}},{"date":1772928000,"tokens":{"USDC":22460.95842,"WETH":39592.77321}},{"date":1773014400,"tokens":{"USDC":22452.73048,"WETH":39356.83977}},{"date":1773100800,"tokens":{"USDC":22485.40316,"WETH":40538.17337}},{"date":1773187200,"tokens":{"USDC":22484.18479,"WETH":40623.83178}},{"date":1773273600,"tokens":{"USDC":22486.84153,"WETH":41201.47117}},{"date":1773360000,"tokens":{"USDC":22503.02345,"WETH":42684.02019}},{"date":1773446400,"tokens":{"USDC":22495.573,"WETH":42231.49857}},{"date":1773532800,"tokens":{"USDC":22485.98841,"WETH":41939.52127}},{"date":1773619200,"tokens":{"USDC":22515.66107,"WETH":43880.09079}},{"date":1773705600,"tokens":{"USDC":22493.52059,"WETH":47297.31577}},{"date":1773792000,"tokens":{"USDC":22487.38131,"WETH":46876.43213}},{"date":1773878400,"tokens":{"USDC":22467.98966,"WETH":44184.86639}},{"date":1773964800,"tokens":{"USDC":22487.95298,"WETH":43128.59142}},{"date":1774051200,"tokens":{"USDC":22487.06307,"WETH":43250.83396}},{"date":1774137600,"tokens":{"USDC":22507.24362,"WETH":42224.14172}},{"date":1774224000,"tokens":{"USDC":22475.37899,"WETH":41116.00196}},{"date":1774310400,"tokens":{"USDC":22481.52127,"WETH":43064.20092}},{"date":1774396800,"tokens":{"USDC":22471.28375,"WETH":43406.02555}},{"date":1774483200,"tokens":{"USDC":22484.83744,"WETH":43168.34087}},{"date":1774569600,"tokens":{"USDC":22476.18562,"WETH":41252.09196}},{"date":1774656000,"tokens":{"USDC":22492.21546,"WETH":39969.84107}},{"date":1774742400,"tokens":{"USDC":22497.34488,"WETH":40267.05011}},{"date":1774828800,"tokens":{"USDC":22477.80813,"WETH":40936.49385}},{"date":1774915200,"tokens":{"USDC":22455.23077,"WETH":41670.93959}},{"date":1775001600,"tokens":{"USDC":22492.66619,"WETH":42263.67779}},{"date":1775088000,"tokens":{"USDC":22485.43414,"WETH":41712.40769}},{"date":1775174400,"tokens":{"USDC":22458.88838,"WETH":41258.80113}},{"date":1775260800,"tokens":{"USDC":22473.96988,"WETH":41189.18894}},{"date":1775347200,"tokens":{"USDC":22458.31845,"WETH":41327.52725}},{"date":1775433600,"tokens":{"USDC":22451.35929,"WETH":42765.81096}},{"date":1775520000,"tokens":{"USDC":22499.59415,"WETH":42397.37721}},{"date":1775606400,"tokens":{"USDC":22470.29618,"WETH":44970.56772}},{"date":1775692800,"tokens":{"USDC":22484.86515,"WETH":43936.64296}},{"date":1775779200,"tokens":{"USDC":22486.90664,"WETH":43957.83503}},{"date":1775865600,"tokens":{"USDC":22479.88566,"WETH":45215.72724}},{"date":1775952000,"tokens":{"USDC":22484.30446,"WETH":45874.37575}},{"date":1776038400,"tokens":{"USDC":22467.60375,"WETH":44135.8348}},{"date":1776124800,"tokens":{"USDC":22488.98986,"WETH":47714.6469}},{"date":1776211200,"tokens":{"USDC":22478.02358,"WETH":46863.86681}},{"date":1776297600,"tokens":{"USDC":22470.30943,"WETH":47399.00063}},{"date":1776384000,"tokens":{"USDC":22483.6301,"WETH":46907.47775}},{"date":1776470400,"tokens":{"USDC":22475.62244,"WETH":48744.91942}},{"date":1776556800,"tokens":{"USDC":22473.10956,"WETH":47264.43713}},{"date":1776643200,"tokens":{"USDC":22453.34722,"WETH":45786.31455}},{"date":1776729600,"tokens":{"USDC":22468.39563,"WETH":46683.2164}},{"date":1776816000,"tokens":{"USDC":22486.22311,"WETH":46764.67011}},{"date":1776902400,"tokens":{"USDC":22462.05482,"WETH":47051.8046}},{"date":1776988800,"tokens":{"USDC":22468.71937,"WETH":46768.0519}},{"date":1777075200,"tokens":{"USDC":22483.90203,"WETH":46595.48187}},{"date":1777161600,"tokens":{"USDC":22468.94773,"WETH":46509.39275}},{"date":1777248000,"tokens":{"USDC":22464.54367,"WETH":48110.7235}},{"date":1777334400,"tokens":{"USDC":22463.21542,"WETH":46223.58244}},{"date":1777420800,"tokens":{"USDC":22472.25236,"WETH":46011.13065}},{"date":1777507200,"tokens":{"USDC":22481.1573,"WETH":45531.05362}},{"date":1777593600,"tokens":{"USDC":22475.75838,"WETH":45410.8075}},{"date":1777680000,"tokens":{"USDC":22484.93918,"WETH":46052.7769}},{"date":1777766400,"tokens":{"USDC":22479.38436,"WETH":46280.26827}},{"date":1777852800,"tokens":{"USDC":22492.03353,"WETH":46549.90713}},{"date":1777939200,"tokens":{"USDC":22464.96169,"WETH":47167.16971}},{"date":1778025600,"tokens":{"USDC":22483.87821,"WETH":47629.08723}},{"date":1778112000,"tokens":{"USDC":22460.33123,"WETH":46812.92046}},{"date":1778198400,"tokens":{"USDC":22467.26277,"WETH":45820.87154}},{"date":1778284800,"tokens":{"USDC":22472.70805,"WETH":46435.80599}},{"date":1778371200,"tokens":{"USDC":22480.7953,"WETH":46784.6139}},{"date":1778457600,"tokens":{"USDC":22461.60006,"WETH":46818.012}},{"date":1778544000,"tokens":{"USDC":22464.15272,"WETH":46475.73595}},{"date":1778630400,"tokens":{"USDC":22470.61952,"WETH":45901.5039}},{"date":1778716800,"tokens":{"USDC":22472.33586,"WETH":45134.24816}},{"date":1778803200,"tokens":{"USDC":22474.36804,"WETH":45614.98479}},{"date":1778889600,"tokens":{"USDC":22477.95302,"WETH":44754.40202}},{"date":1778976000,"tokens":{"USDC":22459.89765,"WETH":43843.3774}},{"date":1779062400,"tokens":{"USDC":22470.23689,"WETH":42621.92322}},{"date":1779148800,"tokens":{"USDC":22475.4958,"WETH":42853.52288}},{"date":1779235200,"tokens":{"USDC":22484.7565,"WETH":42510.51083}},{"date":1779321600,"tokens":{"USDC":22474.18932,"WETH":43034.37143}},{"date":1779408000,"tokens":{"USDC":22484.74818,"WETH":42815.54996}},{"date":1779494400,"tokens":{"USDC":22480.08616,"WETH":41544.62908}},{"date":1779580800,"tokens":{"USDC":22491.66383,"WETH":42660.95636}},{"date":1779667200,"tokens":{"USDC":22479.84686,"WETH":42256.86728}},{"date":1779753600,"tokens":{"USDC":22468.85604,"WETH":42027.68251}},{"date":1779840000,"tokens":{"USDC":22476.54281,"WETH":41636.65603}},{"date":1779926400,"tokens":{"USDC":22476.79061,"WETH":40693.63416}},{"date":1780012800,"tokens":{"USDC":22485.73983,"WETH":40224.26027}},{"date":1780099200,"tokens":{"USDC":22475.01064,"WETH":40578.05462}},{"date":1780185600,"tokens":{"USDC":22501.54464,"WETH":40749.48696}},{"date":1780272000,"tokens":{"USDC":22457.89011,"WETH":40374.20866}},{"date":1780358400,"tokens":{"USDC":22484.24229,"WETH":40118.50444}},{"date":1780444800,"tokens":{"USDC":22494.47168,"WETH":37519.59204}},{"date":1780531200,"tokens":{"USDC":22478.74511,"WETH":36409.00293}},{"date":1780617600,"tokens":{"USDC":22462.89401,"WETH":34779.05688}},{"date":1780704000,"tokens":{"USDC":22467.64449,"WETH":31866.94778}},{"date":1780790400,"tokens":{"USDC":22498.96812,"WETH":31524.16051}},{"date":1780876800,"tokens":{"USDC":22470.4368,"WETH":33737.02501}},{"date":1780963200,"tokens":{"USDC":22497.39214,"WETH":33548.2384}},{"date":1781049600,"tokens":{"USDC":22484.79684,"WETH":32791.27901}},{"date":1781136000,"tokens":{"USDC":22469.43509,"WETH":32951.98672}},{"date":1781222400,"tokens":{"USDC":22468.86036,"WETH":33635.4635}},{"date":1781308800,"tokens":{"USDC":22485.38797,"WETH":33631.2024}},{"date":1781395200,"tokens":{"USDC":22473.46922,"WETH":33777.0887}},{"date":1781481600,"tokens":{"USDC":22484.08601,"WETH":34460.26944}},{"date":1781568000,"tokens":{"USDC":22466.86987,"WETH":35524.64573}},{"date":1781654400,"tokens":{"USDC":22475.75474,"WETH":36035.58449}},{"date":1781740800,"tokens":{"USDC":22474.54235,"WETH":35294.24407}},{"date":1781827200,"tokens":{"USDC":22491.47945,"WETH":34399.77836}},{"date":1781913600,"tokens":{"USDC":22462.82287,"WETH":34353.93578}},{"date":1782000000,"tokens":{"USDC":22471.64105,"WETH":34912.97215}},{"date":1782086400,"tokens":{"USDC":22474.71862,"WETH":34549.89805}},{"date":1782172800,"tokens":{"USDC":22495.0766,"WETH":34794.46949}},{"date":1782259200,"tokens":{"USDC":22495.64705,"WETH":33500.12731}},{"date":1782345600,"tokens":{"USDC":22487.1287,"WETH":32572.29709}},{"date":1782432000,"tokens":{"USDC":22437.58803,"WETH":30602.22052}},{"date":1782518400,"tokens":{"USDC":22491.27458,"WETH":31628.46851}},{"date":1782604800,"tokens":{"USDC":22478.13757,"WETH":31587.78546}},{"date":1782691200,"tokens":{"USDC":22497.14913,"WETH":31531.47577}},{"date":1782777600,"tokens":{"USDC":22471.13006,"WETH":32017.16167}},{"date":1782864000,"tokens":{"USDC":22447.06909,"WETH":31977.23582}},{"date":1782950400,"tokens":{"USDC":22450.04972,"WETH":32529.55937}},{"date":1783036800,"tokens":{"USDC":22460.58542,"WETH":34082.96683}},{"date":1783123200,"tokens":{"USDC":22475.25436,"WETH":35305.85174}},{"date":1783209600,"tokens":{"USDC":22444.34009,"WETH":35362.55466}},{"date":1783296000,"tokens":{"USDC":22460.26735,"WETH":36013.02194}},{"date":1783382400,"tokens":{"USDC":22462.20873,"WETH":36127.63119}},{"date":1783468800,"tokens":{"USDC":22454.46931,"WETH":35290.23766}},{"date":1783555200,"tokens":{"USDC":22428.60273,"WETH":34906.59646}},{"date":1783641600,"tokens":{"USDC":22455.24039,"WETH":34953.86752}},{"date":1783728000,"tokens":{"USDC":22458.32682,"WETH":36117.92486}},{"date":1783814400,"tokens":{"USDC":22457.50827,"WETH":36231.82244}},{"date":1783900800,"tokens":{"USDC":22477.77865,"WETH":36676.78098}},{"date":1783987200,"tokens":{"USDC":22457.96056,"WETH":35633.45447}},{"date":1784073600,"tokens":{"USDC":22463.33213,"WETH":37498.674}},{"date":1784160000,"tokens":{"USDC":22432.56804,"WETH":38582.69237}},{"date":1784246400,"tokens":{"USDC":22461.24095,"WETH":37458.38223}},{"date":1784332800,"tokens":{"USDC":22455.64492,"WETH":37030.01618}},{"date":1784419200,"tokens":{"USDC":22454.58054,"WETH":37359.22327}},{"date":1784505600,"tokens":{"USDC":22458.46015,"WETH":37856.78854}},{"date":1784592000,"tokens":{"USDC":22490.36386,"WETH":38703.52715}},{"date":1784678400,"tokens":{"USDC":22457.83066,"WETH":38828.52364}},{"date":1784764800,"tokens":{"USDC":22417.06258,"WETH":38822.02071}},{"date":1784851200,"tokens":{"USDC":22465.06721,"WETH":37812.22362}},{"date":1784937600,"tokens":{"USDC":22449.7636,"WETH":37341.18483}},{"date":1785024000,"tokens":{"USDC":22475.18425,"WETH":37769.28755}},{"date":1785110400,"tokens":{"USDC":22449.50551,"WETH":39232.5475}},{"date":1785196800,"tokens":{"USDC":22465.11047,"WETH":37764.91212}},{"date":1785283200,"tokens":{"USDC":22443.87497,"WETH":38276.42666}},{"date":1785369600,"tokens":{"USDC":22445.83739,"WETH":38422.67038}},{"date":1785456000,"tokens":{"USDC":22471.72549,"WETH":38335.80559}},{"date":1785542400,"tokens":{"USDC":22467.51616,"WETH":37549.13276}},{"date":1785628800,"tokens":{"USDC":22442.00141,"WETH":37065.61858}},{"date":1785715200,"tokens":{"USDC":22479.267,"WETH":37328.62992}},{"date":1785801600,"tokens":{"USDC":22461.56812,"WETH":37540.47572}},{"date":1785888000,"tokens":{"USDC":22443.18718,"WETH":37528.26994}},{"date":1785974400,"tokens":{"USDC":22457.87341,"WETH":38363.18258}},{"date":1786060800,"tokens":{"USDC":22456.43121,"WETH":38200.07961}},{"date":1786147200,"tokens":{"USDC":22457.38649,"WETH":38488.19063}},{"date":1786233600,"tokens":{"USDC":22461.46363,"WETH":38533.24223}},{"date":1786320000,"tokens":{"USDC":22457.84645,"WETH":38569.1557}},{"date":1786406400,"tokens":{"USDC":22459.53089,"WETH":37736.0879}},{"date":1786492800,"tokens":{"USDC":22445.79678,"WETH":37810.72017}},{"date":1786579200,"tokens":{"USDC":22457.23907,"WETH":37912.61806}},{"date":1786665600,"tokens":{"USDC":22460.14459,"WETH":37927.03172}},{"date":1786752000,"tokens":{"USDC":22460.03978,"WETH":37815.7499}},{"date":1786838400,"tokens":{"USDC":20516.10974,"WETH":37822.97485}},{"date":1786924800,"tokens":{"USDC":20524.81491,"WETH":38198.46517}},{"date":1787011200,"tokens":{"USDC":20526.41615,"WETH":38249.86427}},{"date":1787097600,"tokens":{"USDC":20528.93311,"WETH":38498.2076}},{"date":1787184000,"tokens":{"USDC":20526.39785,"WETH":45233.05444}},{"date":1787270400,"tokens":{"USDC":20528.73613,"WETH":47252.24153}},{"date":1787356800,"tokens":{"USDC":20531.16811,"WETH":50620.05844}},{"date":1787443200,"tokens":{"USDC":20531.17136,"WETH":48371.23802}},{"date":1787529600,"tokens":{"USDC":20531.35237,"WETH":49070.78413}},{"date":1787616000,"tokens":{"USDC":18925.25204,"WETH":50115.9964}},{"date":1787702400,"tokens":{"USDC":18924.41508,"WETH":49050.60195}},{"date":1787788800,"tokens":{"USDC":18925.56515,"WETH":50131.30476}},{"date":1787875200,"tokens":{"USDC":18926.89927,"WETH":50497.66348}},{"date":1787961600,"tokens":{"USDC":18926.07857,"WETH":49056.40663}},{"date":1788048000,"tokens":{"USDC":18925.81001,"WETH":49368.41412}},{"date":1788134400,"tokens":{"USDC":18923.76483,"WETH":48582.77097}},{"date":1788220800,"tokens":{"USDC":18924.14579,"WETH":49613.60014}},{"date":1788307200,"tokens":{"USDC":18922.22889,"WETH":48469.77812}},{"date":1788393600,"tokens":{"USDC":18922.83976,"WETH":48168.48531}},{"date":1788480000,"tokens":{"USDC":18925.06132,"WETH":50332.24176}},{"date":1788566400,"tokens":{"USDC":18927.05917,"WETH":49318.58811}},{"date":1788652800,"tokens":{"USDC":18926.26782,"WETH":50222.50321}},{"date":1788739200,"tokens":{"USDC":18924.25692,"WETH":50236.36269}},{"date":1788825600,"tokens":{"USDC":18924.70973,"WETH":49948.26659}},{"date":1788912000,"tokens":{"USDC":18925.87706,"WETH":49972.32797}},{"date":1788998400,"tokens":{"USDC":18923.8408,"WETH":49465.88901}},{"date":1789084800,"tokens":{"USDC":18926.33009,"WETH":49157.13347}},{"date":1789171200,"tokens":{"USDC":18924.4517,"WETH":50515.63732}},{"date":1789257600,"tokens":{"USDC":18924.50338,"WETH":50708.19419}},{"date":1789344000,"tokens":{"USDC":18923.04904,"WETH":49863.74152}},{"date":1789430400,"tokens":{"USDC":18924.14533,"WETH":50194.31713}},{"date":1789516800,"tokens":{"USDC":18921.01634,"WETH":47985.12772}},{"date":1789603200,"tokens":{"USDC":18919.78116,"WETH":48647.53519}},{"date":1789689600,"tokens":{"USDC":18917.97269,"WETH":49648.90253}},{"date":1789776000,"tokens":{"USDC":18922.0121,"WETH":52579.04231}},{"date":1789862400,"tokens":{"USDC":18920.99249,"WETH":52771.9774}},{"date":1789948800,"tokens":{"USDC":18920.9035,"WETH":53419.67844}},{"date":1790035200,"tokens":{"USDC":18922.97103,"WETH":55082.01627}},{"date":1790121600,"tokens":{"USDC":18925.02442,"WETH":55287.63012}},{"date":1790208000,"tokens":{"USDC":18924.21684,"WETH":53847.16798}},{"date":1790294400,"tokens":{"USDC":18923.36659,"WETH":53991.5816}},{"date":1790380800,"tokens":{"USDC":18924.87649,"WETH":53993.26799}},{"date":1790467200,"tokens":{"USDC":18923.6306,"WETH":54134.92851}},{"date":1790553600,"tokens":{"USDC":18923.6784,"WETH":53308.93209}},{"date":1790640000,"tokens":{"USDC":18925.47334,"WETH":53442.49807}},{"date":1790726400,"tokens":{"USDC":18923.87749,"WETH":53655.49751}},{"date":1790812800,"tokens":{"USDC":18922.66909,"WETH":53969.93594}},{"date":1790899200,"tokens":{"USDC":18924.58379,"WETH":54342.87002}},{"date":1790985600,"tokens":{"USDC":18925.91304,"WETH":53730.12127}},{"date":1791072000,"tokens":{"USDC":18926.7477,"WETH":54048.37039}},{"date":1791158400,"tokens":{"USDC":18924.62685,"WETH":54862.84824}},{"date":1791244800,"tokens":{"USDC":18925.77619,"WETH":54432.97695}},{"date":1791331200,"tokens":{"USDC":18925.4134,"WETH":52447.40032}},{"date":1791417600,"tokens":{"USDC":18920.43395,"WETH":51744.13159}},{"date":1791504000,"tokens":{"USDC":18919.30963,"WETH":49778.12465}},{"date":1791590400,"tokens":{"USDC":18921.85416,"WETH":50028.13844}},{"date":1791676800,"tokens":{"USDC":18921.51719,"WETH":50337.31647}},{"date":1791763200,"tokens":{"USDC":18920.32623,"WETH":51133.36865}},{"date":1791849600,"tokens":{"USDC":18920.6617,"WETH":48517.07774}},{"date":1791936000,"tokens":{"USDC":18923.92146,"WETH":50286.05363}},{"date":1792022400,"tokens":{"USDC":18920.60256,"WETH":48541.27786}},{"date":1792108800,"tokens":{"USDC":18919.10068,"WETH":49016.60843}},{"date":1792195200,"tokens":{"USDC":18922.57539,"WETH":48712.36112}},{"date":1792281600,"tokens":{"USDC":18922.5159,"WETH":48264.10332}},{"date":1792368000,"tokens":{"USDC":18923.26755,"WETH":48638.37522}},{"date":1792454400,"tokens":{"USDC":18925.44727,"WETH":48089.53508}},{"date":1792540800,"tokens":{"USDC":18920.98205,"WETH":49098.40419}},{"date":1792627200,"tokens":{"USDC":18921.60502,"WETH":49025.29971}},{"date":1792716491,"tokens":{"USDC":18917.0342,"WETH":47887.01716}}],"tokens":[{"date":1677110400,"tokens":{"USDC":120.15157,"WETH":0.04014}},{"date":1677196800,"tokens":{"USDC":130.24608,"WETH":0.04019}},{"date":1677283200,"tokens":{"USDC":7289.52968,"WETH":0.04032}},{"date":1677369600,"tokens":{"USDC":4800.67699,"WETH":0.04041}},{"date":1677456000,"tokens":{"USDC":7301.43407,"WETH":0.08045}},{"date":1677542400,"tokens":{"USDC":8306.84791,"WETH":0.08053}},{"date":1677628800,"tokens":{"USDC":8316.51202,"WETH":0.08064}},{"date":1677715200,"tokens":{"WETH":0.08067,"USDC":10499.30361}},{"date":1677801600,"tokens":{"USDC":10511.59217,"WETH":0.08072}},{"date":1677888000,"tokens":{"USDC":10509.61472,"WETH":0.08079}},{"date":1677974400,"tokens":{"WETH":0.08079,"USDC":10501.17023}},{"date":1678060800,"tokens":{"USDC":10505.41327,"WETH":0.08084}},{"date":1678147200,"tokens":{"USDC":345038.92242,"WETH":12.4024}},{"date":1678233600,"tokens":{"USDC":913781.20895,"WETH":8.66015}},{"date":1678320000,"tokens":{"USDC":926005.27144,"WETH":8.56247}},{"date":1678406400,"tokens":{"USDC":1346915.71004,"WETH":8.5629}},{"date":1678492800,"tokens":{"USDC":1342192.13487,"WETH":8.56315}},{"date":1678579200,"tokens":{"USDC":852977.52094,"WETH":8.56316}},{"date":1678665600,"tokens":{"WETH":8.56342,"USDC":826952.79021}},{"date":1678752000,"tokens":{"WETH":8.56352,"USDC":826837.18141}},{"date":1678838400,"tokens":{"USDC":1007870.97755,"WETH":6.53216}},{"date":1678924800,"tokens":{"USDC":1005863.0254,"WETH":6.53626}},{"date":1679011200,"tokens":{"USDC":1047204.0113,"WETH":6.53832}},{"date":1679097600,"tokens":{"USDC":1260520.2152,"WETH":6.53879}},{"date":1679184000,"tokens":{"WETH":6.54958,"USDC":1501962.83768}},{"date":1679270400,"tokens":{"USDC":1440468.46715,"WETH":6.65093}},{"date":1679356800,"tokens":{"USDC":1558211.92702,"WETH":9.74135}},{"date":1679443200,"tokens":{"USDC":2061563.09297,"WETH":47.40824}},{"date":1679529600,"tokens":{"WETH":141.61196,"USDC":1985676.98163}},{"date":1679616000,"tokens":{"USDC":3014739.69644,"WETH":143.30426}},{"date":1679702400,"tokens":{"WETH":256.78342,"USDC":2894013.51242}},{"date":1679788800,"tokens":{"USDC":2950476.31559,"WETH":260.04622}},{"date":1679875200,"tokens":{"USDC":2599907.771,"WETH":270.66266}},{"date":1679961600,"tokens":{"USDC":2724628.72506,"WETH":325.30721}},{"date":1680048000,"tokens":{"USDC":2698518.78058,"WETH":324.06943}},{"date":1680134400,"tokens":{"USDC":2305200.55128,"WETH":321.63626}},{"date":1680220800,"tokens":{"USDC":2111404.97297,"WETH":276.59153}},{"date":1680307200,"tokens":{"USDC":2154407.80776,"WETH":302.70838}},{"date":1680393600,"tokens":{"USDC":1655730.77685,"WETH":322.75167}},{"date":1680480000,"tokens":{"USDC":1692470.09127,"WETH":324.78791}},{"date":1680566400,"tokens":{"USDC":1650374.98141,"WETH":325.03686}},{"date":1680652800,"tokens":{"USDC":1303737.06341,"WETH":302.81949}},{"date":1680739200,"tokens":{"USDC":1440683.31829,"WETH":311.68996}},{"date":1680825600,"tokens":{"USDC":1137843.31545,"WETH":245.5243}},{"date":1680912000,"tokens":{"USDC":1279478.24167,"WETH":257.73803}},{"date":1680998400,"tokens":{"USDC":1090564.09134,"WETH":241.22648}},{"date":1681084800,"tokens":{"USDC":1041999.79396,"WETH":238.77439}},{"date":1681171200,"tokens":{"USDC":1122490.53469,"WETH":252.18547}},{"date":1681257600,"tokens":{"USDC":1111096.44761,"WETH":252.69433}},{"date":1681344000,"tokens":{"USDC":1798305.37305,"WETH":242.43989}},{"date":1681430400,"tokens":{"USDC":1767256.50771,"WETH":236.2764}},{"date":1681516800,"tokens":{"USDC":1931709.49497,"WETH":280.69586}},{"date":1681603200,"tokens":{"USDC":1986901.67835,"WETH":281.76096}},{"date":1681689600,"tokens":{"USDC":2809403.44368,"WETH":272.75553}},{"date":1681776000,"tokens":{"USDC":2980287.10349,"WETH":282.01179}},{"date":1681862400,"tokens":{"USDC":3011530.56259,"WETH":309.40086}},{"date":1681948800,"tokens":{"USDC":2941602.69352,"WETH":309.83807}},{"date":1682035200,"tokens":{"USDC":2898831.06541,"WETH":309.18052}},{"date":1682121600,"tokens":{"USDC":2856452.76374,"WETH":314.21982}},{"date":1682208000,"tokens":{"USDC":2703900.95539,"WETH":321.5689}},{"date":1682294400,"tokens":{"USDC":2847119.90142,"WETH":324.41132}},{"date":1682380800,"tokens":{"USDC":2612056.68408,"WETH":321.49079}},{"date":1682467200,"tokens":{"USDC":2597582.04523,"WETH":321.53269}},{"date":1682553600,"tokens":{"USDC":2582168.03295,"WETH":328.09544}},{"date":1682640000,"tokens":{"USDC":2484011.22027,"WETH":306.10077}},{"date":1682726400,"tokens":{"USDC":1181786.84368,"WETH":306.0688}},{"date":1682812800,"tokens":{"USDC":1144867.71246,"WETH":305.69526}},{"date":1682899200,"tokens":{"USDC":1092632.86077,"WETH":305.42904}},{"date":1682985600,"tokens":{"USDC":1053596.78467,"WETH":288.14114}},{"date":1683072000,"tokens":{"USDC":951912.60428,"WETH":255.22076}},{"date":1683158400,"tokens":{"USDC":943659.45083,"WETH":252.37291}},{"date":1683244800,"tokens":{"USDC":893688.85576,"WETH":221.88284}},{"date":1683331200,"tokens":{"USDC":880191.19407,"WETH":221.72491}},{"date":1683417600,"tokens":{"USDC":886572.09084,"WETH":221.51725}},{"date":1683504000,"tokens":{"USDC":885740.92414,"WETH":221.30405}},{"date":1683590400,"tokens":{"USDC":878418.66842,"WETH":219.11459}},{"date":1683676800,"tokens":{"USDC":820466.26883,"WETH":205.05147}},{"date":1683763200,"tokens":{"USDC":817831.35508,"WETH":207.19087}},{"date":1683849600,"tokens":{"USDC":788889.19047,"WETH":206.44948}},{"date":1683936000,"tokens":{"USDC":785087.17899,"WETH":197.37904}},{"date":1684022400,"tokens":{"USDC":787066.45699,"WETH":207.2306}},{"date":1684108800,"tokens":{"USDC":787187.8477,"WETH":207.55604}},{"date":1684195200,"tokens":{"USDC":780291.87878,"WETH":215.06495}},{"date":1684281600,"tokens":{"USDC":775777.68503,"WETH":214.07851}},{"date":1684368000,"tokens":{"USDC":763726.54526,"WETH":203.66409}},{"date":1684454400,"tokens":{"USDC":763092.71986,"WETH":190.90557}},{"date":1684540800,"tokens":{"USDC":771344.48294,"WETH":183.80719}},{"date":1684627200,"tokens":{"USDC":783445.62664,"WETH":180.83182}},{"date":1684713600,"tokens":{"USDC":777936.638,"WETH":160.39153}},{"date":1684800000,"tokens":{"USDC":777152.57646,"WETH":150.91103}},{"date":1684886400,"tokens":{"USDC":751190.57776,"WETH":156.94931}},{"date":1684972800,"tokens":{"USDC":674953.66511,"WETH":149.86636}},{"date":1685059200,"tokens":{"USDC":673562.48591,"WETH":125.7742}},{"date":1685145600,"tokens":{"USDC":687294.57915,"WETH":122.53835}},{"date":1685232000,"tokens":{"USDC":635457.23172,"WETH":125.89548}},{"date":1685318400,"tokens":{"USDC":636424.56509,"WETH":125.90663}},{"date":1685404800,"tokens":{"USDC":633712.64648,"WETH":141.41071}},{"date":1685491200,"tokens":{"USDC":543768.8486,"WETH":132.73934}},{"date":1685577600,"tokens":{"USDC":622294.69243,"WETH":115.89346}},{"date":1685664000,"tokens":{"USDC":625433.54073,"WETH":114.90171}},{"date":1685750400,"tokens":{"USDC":619135.97253,"WETH":118.70405}},{"date":1685836800,"tokens":{"USDC":657459.0958,"WETH":111.5728}},{"date":1685923200,"tokens":{"USDC":656675.23515,"WETH":111.57224}},{"date":1686009600,"tokens":{"USDC":616283.83453,"WETH":108.15146}},{"date":1686096000,"tokens":{"USDC":595288.18766,"WETH":105.45813}},{"date":1686182400,"tokens":{"USDC":595792.28817,"WETH":105.70247}},{"date":1686268800,"tokens":{"USDC":595019.47223,"WETH":97.02172}},{"date":1686355200,"tokens":{"USDC":536865.0428,"WETH":96.23712}},{"date":1686441600,"tokens":{"USDC":534564.16272,"WETH":91.24625}},{"date":1686528000,"tokens":{"USDC":479061.2828,"WETH":91.20038}},{"date":1686614400,"tokens":{"USDC":466192.03501,"WETH":91.69106}},{"date":1686700800,"tokens":{"USDC":466256.08922,"WETH":91.25451}},{"date":1686787200,"tokens":{"USDC":465659.59406,"WETH":88.54566}},{"date":1686873600,"tokens":{"USDC":449363.12846,"WETH":76.88825}},{"date":1686960000,"tokens":{"USDC":450612.70319,"WETH":76.62242}},{"date":1687046400,"tokens":{"USDC":450702.55292,"WETH":76.91638}},{"date":1687132800,"tokens":{"USDC":450797.70589,"WETH":76.92918}},{"date":1687219200,"tokens":{"USDC":450843.4568,"WETH":76.93823}},{"date":1687305600,"tokens":{"USDC":462395.78343,"WETH":76.99584}},{"date":1687392000,"tokens":{"USDC":462395.43907,"WETH":82.01539}},{"date":1687478400,"tokens":{"USDC":461083.08437,"WETH":82.06993}},{"date":1687564800,"tokens":{"USDC":465535.39493,"WETH":82.06051}},{"date":1687651200,"tokens":{"USDC":464414.63344,"WETH":83.29394}},{"date":1687737600,"tokens":{"USDC":464081.73015,"WETH":82.7972}},{"date":1687824000,"tokens":{"USDC":452558.00444,"WETH":82.76328}},{"date":1687910400,"tokens":{"USDC":453839.72136,"WETH":75.42906}},{"date":1687996800,"tokens":{"USDC":449896.94034,"WETH":78.57026}},{"date":1688083200,"tokens":{"USDC":437089.06627,"WETH":75.73388}},{"date":1688169600,"tokens":{"USDC":335307.64567,"WETH":72.4381}},{"date":1688256000,"tokens":{"USDC":335357.48046,"WETH":72.45654}},{"date":1688342400,"tokens":{"USDC":336414.51177,"WETH":73.07176}},{"date":1688428800,"tokens":{"USDC":336368.86499,"WETH":73.09193}},{"date":1688515200,"tokens":{"USDC":343522.98038,"WETH":73.10417}},{"date":1688601600,"tokens":{"USDC":344032.50436,"WETH":83.59254}},{"date":1688688000,"tokens":{"USDC":342808.17567,"WETH":82.28572}},{"date":1688774400,"tokens":{"USDC":422873.70644,"WETH":71.79369}},{"date":1688860800,"tokens":{"USDC":427738.74113,"WETH":71.84926}},{"date":1688947200,"tokens":{"USDC":427752.43934,"WETH":71.8483}},{"date":1689033600,"tokens":{"USDC":412749.21173,"WETH":71.86402}},{"date":1689120000,"tokens":{"USDC":417766.23007,"WETH":72.07583}},{"date":1689206400,"tokens":{"USDC":448827.97124,"WETH":72.0292}},{"date":1689292800,"tokens":{"USDC":443505.17076,"WETH":72.0436}},{"date":1689379200,"tokens":{"USDC":441184.38829,"WETH":72.0587}},{"date":1689465600,"tokens":{"USDC":440739.62635,"WETH":72.07903}},{"date":1689552000,"tokens":{"USDC":440796.35601,"WETH":72.0951}},{"date":1689638400,"tokens":{"USDC":440858.90482,"WETH":72.10226}},{"date":1689724800,"tokens":{"USDC":413583.18856,"WETH":71.81562}},{"date":1689811200,"tokens":{"USDC":408409.91031,"WETH":72.13557}},{"date":1689897600,"tokens":{"USDC":404081.27006,"WETH":71.74864}},{"date":1689984000,"tokens":{"USDC":405134.92552,"WETH":71.45921}},{"date":1690070400,"tokens":{"USDC":404721.76823,"WETH":71.4746}},{"date":1690156800,"tokens":{"USDC":371712.11379,"WETH":70.97642}},{"date":1690243200,"tokens":{"USDC":369770.93491,"WETH":70.97339}},{"date":1690329600,"tokens":{"USDC":371427.3055,"WETH":70.97619}},{"date":1690416000,"tokens":{"USDC":366633.04667,"WETH":70.99449}},{"date":1690502400,"tokens":{"USDC":366486.90096,"WETH":71.01162}},{"date":1690588800,"tokens":{"USDC":315175.13025,"WETH":71.02394}},{"date":1690675200,"tokens":{"USDC":315241.36868,"WETH":71.04123}},{"date":1690761600,"tokens":{"USDC":302162.9588,"WETH":71.00112}},{"date":1690848000,"tokens":{"USDC":295189.17774,"WETH":70.99901}},{"date":1690934400,"tokens":{"USDC":295080.07121,"WETH":70.91775}},{"date":1691020800,"tokens":{"USDC":287981.58983,"WETH":70.67317}},{"date":1691107200,"tokens":{"WETH":70.69078,"USDC":289488.89533}},{"date":1691193600,"tokens":{"USDC":263410.54625,"WETH":70.69821}},{"date":1691280000,"tokens":{"USDC":263278.85154,"WETH":70.71439}},{"date":1691366400,"tokens":{"USDC":262664.04851,"WETH":70.5773}},{"date":1691452800,"tokens":{"USDC":262722.80583,"WETH":70.59997}},{"date":1691539200,"tokens":{"USDC":262118.94655,"WETH":70.50309}},{"date":1691625600,"tokens":{"USDC":262131.82048,"WETH":70.45797}},{"date":1691712000,"tokens":{"USDC":243807.1536,"WETH":70.47875}},{"date":1691798400,"tokens":{"USDC":240576.49178,"WETH":70.49964}},{"date":1691884800,"tokens":{"USDC":240589.16786,"WETH":70.50228}},{"date":1691971200,"tokens":{"USDC":240553.59905,"WETH":70.51762}},{"date":1692057600,"tokens":{"USDC":240566.73914,"WETH":70.52565}},{"date":1692144000,"tokens":{"USDC":233400.11867,"WETH":70.53756}},{"date":1692230400,"tokens":{"USDC":232407.19037,"WETH":70.5495}},{"date":1692316800,"tokens":{"USDC":222219.99055,"WETH":70.55913}},{"date":1692403200,"tokens":{"USDC":220508.06785,"WETH":65.86738}},{"date":1692489600,"tokens":{"USDC":242130.03216,"WETH":65.89638}},{"date":1692576000,"tokens":{"USDC":242150.06857,"WETH":65.90606}},{"date":1692662400,"tokens":{"USDC":242168.25375,"WETH":65.91831}},{"date":1692748800,"tokens":{"USDC":190756.46403,"WETH":65.82772}},{"date":1692835200,"tokens":{"USDC":190776.38706,"WETH":65.22487}},{"date":1692921600,"tokens":{"USDC":190795.58662,"WETH":65.233}},{"date":1693008000,"tokens":{"USDC":185289.4559,"WETH":65.21258}},{"date":1693094400,"tokens":{"USDC":185308.76887,"WETH":65.21739}},{"date":1693180800,"tokens":{"USDC":186328.456,"WETH":65.2276}},{"date":1693267200,"tokens":{"USDC":186347.91019,"WETH":65.23615}},{"date":1693353600,"tokens":{"USDC":185135.82122,"WETH":65.2433}},{"date":1693440000,"tokens":{"USDC":184327.83865,"WETH":65.25524}},{"date":1693526400,"tokens":{"USDC":184248.47365,"WETH":65.26132}},{"date":1693612800,"tokens":{"USDC":183236.22973,"WETH":65.27678}},{"date":1693699200,"tokens":{"USDC":182742.65345,"WETH":65.29259}},{"date":1693785600,"tokens":{"USDC":182660.51981,"WETH":65.29542}},{"date":1693872000,"tokens":{"USDC":182666.38979,"WETH":65.30605}},{"date":1693958400,"tokens":{"USDC":183594.0199,"WETH":65.41913}},{"date":1694044800,"tokens":{"USDC":183602.0139,"WETH":65.42254}},{"date":1694131200,"tokens":{"USDC":183620.1009,"WETH":65.42832}},{"date":1694217600,"tokens":{"USDC":183638.50968,"WETH":65.4371}},{"date":1694304000,"tokens":{"USDC":183657.58448,"WETH":65.4414}},{"date":1694390400,"tokens":{"USDC":183897.20695,"WETH":65.4461}},{"date":1694476800,"tokens":{"USDC":183908.37356,"WETH":65.44574}},{"date":1694563200,"tokens":{"USDC":183930.03408,"WETH":65.45127}},{"date":1694649600,"tokens":{"USDC":184941.16955,"WETH":65.35947}},{"date":1694736000,"tokens":{"USDC":184962.53393,"WETH":65.3726}},{"date":1694822400,"tokens":{"USDC":184974.37536,"WETH":65.38334}},{"date":1694908800,"tokens":{"USDC":184981.03369,"WETH":65.38808}},{"date":1694995200,"tokens":{"USDC":184987.83881,"WETH":69.99637}},{"date":1695081600,"tokens":{"USDC":184994.33647,"WETH":70.00908}},{"date":1695168000,"tokens":{"USDC":185001.10824,"WETH":70.02571}},{"date":1695254400,"tokens":{"USDC":187382.94311,"WETH":70.03366}},{"date":1695340800,"tokens":{"USDC":190328.30589,"WETH":70.04503}},{"date":1695427200,"tokens":{"USDC":185218.86182,"WETH":70.05551}},{"date":1695513600,"tokens":{"USDC":185060.48059,"WETH":70.06486}},{"date":1695600000,"tokens":{"USDC":184578.16219,"WETH":70.07434}},{"date":1695686400,"tokens":{"USDC":184598.45632,"WETH":70.0748}},{"date":1695772800,"tokens":{"USDC":184618.11874,"WETH":70.05688}},{"date":1695859200,"tokens":{"USDC":184533.49186,"WETH":70.47529}},{"date":1695945600,"tokens":{"USDC":184563.75184,"WETH":70.48349}},{"date":1696032000,"tokens":{"USDC":184595.14762,"WETH":70.49385}},{"date":1696118400,"tokens":{"USDC":190224.64137,"WETH":70.50272}},{"date":1696204800,"tokens":{"USDC":190079.98615,"WETH":70.51264}},{"date":1696291200,"tokens":{"USDC":189003.35132,"WETH":70.23429}},{"date":1696377600,"tokens":{"USDC":189026.81143,"WETH":70.24848}},{"date":1696464000,"tokens":{"USDC":239053.2082,"WETH":70.23958}},{"date":1696550400,"tokens":{"USDC":239084.37433,"WETH":70.25192}},{"date":1696636800,"tokens":{"USDC":239115.68383,"WETH":70.26208}},{"date":1696723200,"tokens":{"USDC":239146.24791,"WETH":70.26992}},{"date":1696809600,"tokens":{"USDC":239175.07342,"WETH":70.27758}},{"date":1696896000,"tokens":{"USDC":239196.32721,"WETH":70.22148}},{"date":1696982400,"tokens":{"USDC":239210.05696,"WETH":70.23466}},{"date":1697068800,"tokens":{"USDC":239233.88771,"WETH":70.2387}},{"date":1697155200,"tokens":{"USDC":239256.56507,"WETH":70.25477}},{"date":1697241600,"tokens":{"USDC":239288.77744,"WETH":70.2602}},{"date":1697328000,"tokens":{"USDC":239059.05027,"WETH":70.27111}},{"date":1697414400,"tokens":{"USDC":239087.716,"WETH":65.27604}},{"date":1697500800,"tokens":{"USDC":239125.2211,"WETH":65.28456}},{"date":1697587200,"tokens":{"USDC":239154.60666,"WETH":65.29525}},{"date":1697673600,"tokens":{"USDC.E":215178.71074,"USDC":29005.01182,"WETH":65.30794}},{"date":1697760000,"tokens":{"USDC.E":215204.05895,"WETH":65.3183,"USDC":29010.20027}},{"date":1697846400,"tokens":{"USDC.E":215232.45776,"WETH":65.32852,"USDC":29017.0383}},{"date":1697932800,"tokens":{"USDC.E":215133.24745,"USDC":28321.7378,"WETH":64.92372}},{"date":1698019200,"tokens":{"USDC.E":215158.81135,"WETH":64.93229,"USDC":28325.02452}},{"date":1698105600,"tokens":{"USDC.E":241856.44901,"WETH":64.73729,"USDC":288.48556}},{"date":1698192000,"tokens":{"USDC.E":234023.03309,"WETH":63.70537,"USDC":288.48556}},{"date":1698278400,"tokens":{"USDC.E":224199.33737,"WETH":63.71553,"USDC":288.48556}},{"date":1698364800,"tokens":{"USDC.E":224118.11972,"WETH":58.69973,"USDC":288.48556}},{"date":1698451200,"tokens":{"USDC.E":223787.02956,"WETH":58.70772,"USDC":288.48556}},{"date":1698537600,"tokens":{"USDC.E":223821.34121,"WETH":58.71753,"USDC":288.48556}},{"date":1698624000,"tokens":{"USDC.E":223353.29506,"WETH":58.72577,"USDC":288.48556}},{"date":1698710400,"tokens":{"USDC.E":223363.70878,"USDC":288.48556,"WETH":58.73517}},{"date":1698796800,"tokens":{"USDC.E":223420.12462,"WETH":58.74383,"USDC":288.48556}},{"date":1698883200,"tokens":{"USDC.E":223451.37745,"WETH":58.75415,"USDC":288.48556}},{"date":1698969600,"tokens":{"USDC.E":177977.13667,"WETH":62.75722,"USDC":288.48556}},{"date":1699056000,"tokens":{"USDC.E":178008.14648,"WETH":62.77033,"USDC":288.48556}},{"date":1699142400,"tokens":{"USDC.E":175792.60934,"WETH":62.78018,"USDC":288.48556}},{"date":1699228800,"tokens":{"USDC.E":175816.25076,"WETH":62.67524,"USDC":288.48556}},{"date":1699315200,"tokens":{"USDC":288.48556,"USDC.E":175834.2345,"WETH":62.67696}},{"date":1699401600,"tokens":{"USDC":288.48556,"WETH":62.69145,"USDC.E":175346.29242}},{"date":1699488000,"tokens":{"USDC.E":175353.69102,"WETH":62.69904,"USDC":288.48556}},{"date":1699574400,"tokens":{"USDC.E":175397.94549,"WETH":62.55131,"USDC":288.48556}},{"date":1699660800,"tokens":{"USDC.E":173885.65756,"WETH":62.56544,"USDC":288.48556}},{"date":1699747200,"tokens":{"USDC.E":173870.15253,"WETH":62.57759,"USDC":288.48556}},{"date":1699833600,"tokens":{"USDC.E":173910.39878,"WETH":62.58963,"USDC":288.48556}},{"date":1699920000,"tokens":{"USDC":288.48556,"USDC.E":66141.21392,"WETH":62.60213}},{"date":1700006400,"tokens":{"USDC.E":74344.3934,"WETH":60.55158,"USDC":288.48556}},{"date":1700092800,"tokens":{"USDC.E":73332.15715,"WETH":60.55825,"USDC":288.48556}},{"date":1700179200,"tokens":{"USDC.E":72320.66911,"WETH":60.37939,"USDC":288.48556}},{"date":1700265600,"tokens":{"USDC.E":72337.15202,"WETH":60.39394,"USDC":288.48556}},{"date":1700352000,"tokens":{"USDC":288.48556,"USDC.E":72350.69417,"WETH":60.39885}},{"date":1700438400,"tokens":{"USDC.E":72370.10538,"WETH":60.41322,"USDC":288.48556}},{"date":1700524800,"tokens":{"USDC":288.48556,"USDC.E":72390.68343,"WETH":60.4221}},{"date":1700611200,"tokens":{"USDC.E":72290.52334,"WETH":60.4277,"USDC":288.48556}},{"date":1700697600,"tokens":{"USDC":288.48556,"USDC.E":72307.58883,"WETH":60.44322}},{"date":1700784000,"tokens":{"USDC.E":72321.64404,"WETH":60.45175,"USDC":288.48556}},{"date":1700870400,"tokens":{"USDC":288.48556,"USDC.E":72346.54699,"WETH":60.45961}},{"date":1700956800,"tokens":{"USDC.E":72359.16909,"WETH":60.47143,"USDC":288.48556}},{"date":1701043200,"tokens":{"USDC":288.48556,"USDC.E":71857.94831,"WETH":60.4797}},{"date":1701129600,"tokens":{"USDC":288.48556,"USDC.E":71865.58795,"WETH":60.48286}},{"date":1701216000,"tokens":{"USDC.E":71893.81949,"WETH":60.4942,"USDC":288.48556}},{"date":1701302400,"tokens":{"USDC.E":71898.92921,"WETH":60.50089,"USDC":288.48556}},{"date":1701388800,"tokens":{"USDC":288.48556,"USDC.E":71928.33086,"WETH":60.52013}},{"date":1701475200,"tokens":{"USDC":288.48556,"USDC.E":71426.41868,"WETH":60.53016}},{"date":1701561600,"tokens":{"USDC":288.48556,"USDC.E":71439.76262,"WETH":60.48021}},{"date":1701648000,"tokens":{"USDC.E":71453.04046,"WETH":60.4909,"USDC":288.48556}},{"date":1701734400,"tokens":{"USDC.E":71464.71803,"WETH":60.50346,"USDC":288.48556}},{"date":1701820800,"tokens":{"USDC":288.48556,"USDC.E":71485.8445,"WETH":60.51533}},{"date":1701907200,"tokens":{"USDC":288.48556,"USDC.E":71507.50633,"WETH":60.52544}},{"date":1701993600,"tokens":{"USDC.E":71522.61596,"WETH":59.28918,"USDC":288.48556}},{"date":1702080000,"tokens":{"USDC":288.48556,"USDC.E":71540.30466,"WETH":59.2959}},{"date":1702166400,"tokens":{"USDC.E":71357.08238,"WETH":59.3056,"USDC":288.48556}},{"date":1702252800,"tokens":{"USDC.E":71373.88109,"WETH":59.20948,"USDC":288.48556}},{"date":1702339200,"tokens":{"USDC":288.48556,"USDC.E":71387.54641,"WETH":59.20855}},{"date":1702425600,"tokens":{"USDC.E":71409.09307,"WETH":59.22184,"USDC":288.48556}},{"date":1702512000,"tokens":{"USDC":288.48556,"USDC.E":71433.81301,"WETH":59.23996}},{"date":1702598400,"tokens":{"USDC.E":71435.26153,"WETH":59.24623,"USDC":288.48556}},{"date":1702684800,"tokens":{"USDC":288.48556,"USDC.E":71448.97964,"WETH":59.24943}},{"date":1702771200,"tokens":{"USDC.E":71456.19408,"WETH":53.949,"USDC":288.48556}},{"date":1702857600,"tokens":{"USDC.E":71471.17244,"WETH":53.85495,"USDC":288.48556}},{"date":1702944000,"tokens":{"USDC":288.48556,"USDC.E":71499.08259,"WETH":53.86438}},{"date":1703030400,"tokens":{"USDC":288.48556,"USDC.E":71516.47306,"WETH":53.87086}},{"date":1703116800,"tokens":{"USDC":288.48556,"USDC.E":71527.29295,"WETH":53.87813}},{"date":1703203200,"tokens":{"USDC":288.48556,"USDC.E":71552.42222,"WETH":53.88256}},{"date":1703289600,"tokens":{"USDC":288.48556,"USDC.E":70578.43079,"WETH":53.88951}},{"date":1703376000,"tokens":{"USDC":288.48556,"USDC.E":70607.29158,"WETH":53.8996}},{"date":1703462400,"tokens":{"USDC.E":78112.33827,"WETH":53.90754,"USDC":288.48556}},{"date":1703548800,"tokens":{"USDC.E":76593.95586,"WETH":53.75996,"USDC":288.48556}},{"date":1703635200,"tokens":{"USDC.E":76618.7845,"WETH":53.76626,"USDC":288.48556}},{"date":1703721600,"tokens":{"USDC":288.48556,"USDC.E":76635.07578,"WETH":53.77671}},{"date":1703808000,"tokens":{"USDC.E":73660.55118,"WETH":53.7891,"USDC":288.48556}},{"date":1703894400,"tokens":{"USDC":288.48556,"USDC.E":73157.23842,"WETH":53.79668}},{"date":1703980800,"tokens":{"USDC.E":73160.28189,"WETH":53.8057,"USDC":288.48556}},{"date":1704067200,"tokens":{"USDC.E":73059.03964,"WETH":53.74982,"USDC":288.48556}},{"date":1704153600,"tokens":{"USDC.E":72109.7769,"WETH":53.7584,"USDC":288.48556}},{"date":1704240000,"tokens":{"USDC":288.48556,"USDC.E":71132.03155,"WETH":53.68011}},{"date":1704326400,"tokens":{"USDC":288.48556,"USDC.E":71108.39445,"WETH":53.63061}},{"date":1704412800,"tokens":{"USDC.E":64274.70489,"WETH":53.64286,"USDC":288.48556}},{"date":1704499200,"tokens":{"USDC.E":64290.62518,"WETH":53.65167,"USDC":288.48556}},{"date":1704585600,"tokens":{"USDC":288.48556,"USDC.E":64307.17077,"WETH":53.65962}},{"date":1704672000,"tokens":{"USDC":288.48556,"USDC.E":64325.23295,"WETH":52.66738}},{"date":1704758400,"tokens":{"USDC":288.48556,"USDC.E":64341.07807,"WETH":31.96364}},{"date":1704844800,"tokens":{"USDC":288.48556,"USDC.E":64350.78188,"WETH":31.96674}},{"date":1704931200,"tokens":{"USDC.E":64349.35726,"WETH":31.97033,"USDC":288.48556}},{"date":1705017600,"tokens":{"USDC":288.48556,"USDC.E":64364.54604,"WETH":31.97311}},{"date":1705104000,"tokens":{"USDC":288.48556,"USDC.E":64375.65397,"WETH":31.97581}},{"date":1705190400,"tokens":{"USDC":288.48556,"USDC.E":58398.55448,"WETH":32.12197}},{"date":1705276800,"tokens":{"USDC":288.48556,"USDC.E":58412.87438,"WETH":32.12286}},{"date":1705363200,"tokens":{"USDC":288.48556,"USDC.E":58205.21971,"WETH":30.04651}},{"date":1705449600,"tokens":{"USDC":288.48556,"USDC.E":58129.87582,"WETH":30.06805}},{"date":1705536000,"tokens":{"USDC":288.48556,"USDC.E":58138.34526,"WETH":30.07442}},{"date":1705622400,"tokens":{"USDC":288.48556,"USDC.E":58144.68528,"WETH":29.93238}},{"date":1705708800,"tokens":{"USDC":288.48556,"USDC.E":58163.58163,"WETH":29.94077}},{"date":1705795200,"tokens":{"USDC":288.48556,"USDC.E":58184.4448,"WETH":29.94689}},{"date":1705881600,"tokens":{"USDC":288.48556,"USDC.E":57821.65654,"WETH":30.07481}},{"date":1705968000,"tokens":{"USDC":288.48556,"USDC.E":57834.12169,"WETH":30.08058}},{"date":1706054400,"tokens":{"USDC":288.48556,"USDC.E":57844.18779,"WETH":30.08655}},{"date":1706140800,"tokens":{"USDC":288.48556,"USDC.E":60571.70879,"WETH":30.09278}},{"date":1706227200,"tokens":{"USDC":288.48556,"USDC.E":51995.50501,"WETH":30.09956}},{"date":1706313600,"tokens":{"USDC":288.48556,"USDC.E":52019.34284,"WETH":30.10323}},{"date":1706400000,"tokens":{"USDC":288.48556,"USDC.E":52046.23106,"WETH":30.11272}},{"date":1706486400,"tokens":{"USDC":288.48556,"USDC.E":51865.68587,"WETH":30.12085}},{"date":1706572800,"tokens":{"USDC":288.48556,"USDC.E":51883.53078,"WETH":30.12729}},{"date":1706659200,"tokens":{"USDC":288.48556,"USDC.E":51900.46428,"WETH":30.13179}},{"date":1706745600,"tokens":{"USDC":288.48556,"USDC.E":51915.42445,"WETH":30.14105}},{"date":1706832000,"tokens":{"USDC":288.48556,"USDC.E":53427.96807,"WETH":30.14697}},{"date":1706918400,"tokens":{"USDC":288.48556,"USDC.E":56991.00399,"WETH":30.15249}},{"date":1707004800,"tokens":{"USDC":288.48556,"USDC.E":57015.02945,"WETH":30.1589}},{"date":1707091200,"tokens":{"USDC":288.48556,"USDC.E":57029.5239,"WETH":30.16602}},{"date":1707177600,"tokens":{"USDC":288.48556,"USDC.E":57032.22802,"WETH":30.17252}},{"date":1707264000,"tokens":{"USDC":288.48556,"USDC.E":57061.12722,"WETH":30.17771}},{"date":1707350400,"tokens":{"USDC":288.48556,"USDC.E":57077.19969,"WETH":30.1842}},{"date":1707436800,"tokens":{"USDC":288.48556,"USDC.E":57102.50006,"WETH":30.19019}},{"date":1707523200,"tokens":{"USDC":288.48556,"USDC.E":57125.17813,"WETH":30.19525}},{"date":1707609600,"tokens":{"USDC":288.48556,"USDC.E":58143.13648,"WETH":30.20225}},{"date":1707696000,"tokens":{"USDC":288.48556,"USDC.E":58149.39764,"WETH":30.2076}},{"date":1707782400,"tokens":{"USDC":288.48556,"USDC.E":58160.60494,"WETH":30.21486}},{"date":1707868800,"tokens":{"USDC":288.48556,"USDC.E":46378.26231,"WETH":30.22076}},{"date":1707955200,"tokens":{"USDC":288.48556,"USDC.E":46511.83768,"WETH":30.22657}},{"date":1708041600,"tokens":{"USDC":288.48556,"USDC.E":46527.20838,"WETH":30.23072}},{"date":1708128000,"tokens":{"USDC":288.48556,"USDC.E":46536.36238,"WETH":30.23738}},{"date":1708214400,"tokens":{"USDC":288.48556,"USDC.E":46632.90493,"WETH":30.24508}},{"date":1708300800,"tokens":{"USDC":288.48556,"USDC.E":46650.07718,"WETH":30.25077}},{"date":1708387200,"tokens":{"USDC":288.48556,"USDC.E":46671.5479,"WETH":30.2576}},{"date":1708473600,"tokens":{"USDC":288.48556,"USDC.E":45194.9549,"WETH":30.26313}},{"date":1708560000,"tokens":{"USDC":288.48556,"USDC.E":45210.29862,"WETH":30.26995}},{"date":1708646400,"tokens":{"USDC":288.48556,"USDC.E":45223.28502,"WETH":30.2747}},{"date":1708732800,"tokens":{"USDC":288.48556,"USDC.E":45244.16268,"WETH":30.27892}},{"date":1708819200,"tokens":{"USDC":288.48556,"USDC.E":45258.18822,"WETH":30.28429}},{"date":1708905600,"tokens":{"USDC":288.48556,"USDC.E":45272.58934,"WETH":30.28883}},{"date":1708992000,"tokens":{"USDC":288.48556,"USDC.E":45294.55506,"WETH":29.03565}},{"date":1709078400,"tokens":{"USDC":288.48556,"USDC.E":45315.41629,"WETH":29.04188}},{"date":1709164800,"tokens":{"USDC":288.48556,"USDC.E":45339.76687,"WETH":28.02742}},{"date":1709251200,"tokens":{"USDC":288.48556,"USDC.E":45367.16162,"WETH":27.40774}},{"date":1709337600,"tokens":{"USDC":288.48556,"USDC.E":45389.50529,"WETH":27.41215}},{"date":1709424000,"tokens":{"USDC":288.48556,"USDC.E":45416.75536,"WETH":27.41914}},{"date":1709510400,"tokens":{"USDC":288.48556,"USDC.E":44905.63303,"WETH":27.42825}},{"date":1709596800,"tokens":{"USDC":288.48556,"USDC.E":44940.47018,"WETH":27.43531}},{"date":1709683200,"tokens":{"USDC":288.48556,"USDC.E":44959.41388,"WETH":27.44115}},{"date":1709769600,"tokens":{"USDC":288.48556,"USDC.E":44990.21837,"WETH":27.45514}},{"date":1709856000,"tokens":{"USDC":288.48556,"USDC.E":48610.92013,"WETH":27.46537}},{"date":1709942400,"tokens":{"USDC":288.48556,"USDC.E":48646.83901,"WETH":27.47268}},{"date":1710028800,"tokens":{"USDC":288.48556,"USDC.E":48670.15143,"WETH":27.48237}},{"date":1710115200,"tokens":{"USDC":288.48556,"USDC.E":48682.88415,"WETH":27.49081}},{"date":1710201600,"tokens":{"USDC":288.48556,"USDC.E":48721.24471,"WETH":27.49984}},{"date":1710288000,"tokens":{"USDC":288.48556,"USDC.E":35336.31481,"WETH":27.50647}},{"date":1710374400,"tokens":{"USDC":288.48556,"USDC.E":35363.67522,"WETH":27.51306}},{"date":1710460800,"tokens":{"USDC":288.48556,"USDC.E":35371.31276,"WETH":27.52146}},{"date":1710547200,"tokens":{"USDC":288.48556,"USDC.E":35388.43302,"WETH":27.52753}},{"date":1710633600,"tokens":{"USDC":288.48556,"USDC.E":35402.73909,"WETH":27.53535}},{"date":1710720000,"tokens":{"USDC":288.48556,"USDC.E":35426.72869,"WETH":27.54433}},{"date":1710806400,"tokens":{"USDC":288.48556,"USDC.E":35443.12428,"WETH":27.48807}},{"date":1710892800,"tokens":{"USDC":288.48556,"USDC.E":35459.44221,"WETH":27.49364}},{"date":1710979200,"tokens":{"USDC":288.48556,"USDC.E":35491.76239,"WETH":27.50069}},{"date":1711065600,"tokens":{"USDC":288.48556,"USDC.E":34500.53144,"WETH":27.50698}},{"date":1711152000,"tokens":{"USDC":288.48556,"USDC.E":34519.47472,"WETH":27.51012}},{"date":1711238400,"tokens":{"USDC":288.48556,"USDC.E":34541.25738,"WETH":27.52207}},{"date":1711324800,"tokens":{"USDC":288.48556,"USDC.E":33559.2927,"WETH":27.53096}},{"date":1711411200,"tokens":{"USDC":288.48556,"USDC.E":33577.18253,"WETH":27.53879}},{"date":1711497600,"tokens":{"USDC":288.48556,"USDC.E":33603.04573,"WETH":27.54134}},{"date":1711584000,"tokens":{"USDC":288.48556,"USDC.E":33614.41145,"WETH":27.55163}},{"date":1711670400,"tokens":{"USDC.E":33646.92751,"WETH":27.56132,"USDC":288.48556}},{"date":1711756800,"tokens":{"USDC":288.48556,"USDC.E":33668.7245,"WETH":27.56768}},{"date":1711843200,"tokens":{"USDC":288.48556,"USDC.E":33689.48108,"WETH":27.5737}},{"date":1711929600,"tokens":{"USDC":288.48556,"USDC.E":33705.03143,"WETH":27.58083}},{"date":1712016000,"tokens":{"USDC":288.48556,"USDC.E":33726.83427,"WETH":27.49273}},{"date":1712102400,"tokens":{"USDC.E":33536.98261,"WETH":27.40127,"USDC":288.48556}},{"date":1712188800,"tokens":{"USDC.E":33554.7026,"WETH":27.41039,"USDC":288.48556}},{"date":1712275200,"tokens":{"USDC.E":33581.63131,"WETH":27.42193,"USDC":288.48556}},{"date":1712361600,"tokens":{"USDC":288.48556,"USDC.E":33489.54504,"WETH":27.42738}},{"date":1712448000,"tokens":{"USDC":288.48556,"USDC.E":34773.21301,"WETH":27.43082}},{"date":1712534400,"tokens":{"USDC.E":34977.86271,"WETH":27.43875,"USDC":288.48556}},{"date":1712620800,"tokens":{"USDC":288.48556,"USDC.E":30965.8473,"WETH":27.45114}},{"date":1712707200,"tokens":{"USDC":288.48556,"USDC.E":30970.92308,"WETH":27.45126}},{"date":1712793600,"tokens":{"USDC":288.48556,"USDC.E":30985.21041,"WETH":27.44892}},{"date":1712880000,"tokens":{"USDC":288.48556,"USDC.E":27742.37381,"WETH":27.45721}},{"date":1712966400,"tokens":{"USDC":288.48556,"USDC.E":27746.18481,"WETH":27.45593}},{"date":1713052800,"tokens":{"USDC":288.48556,"USDC.E":30971.60099,"WETH":27.45495}},{"date":1713139200,"tokens":{"USDC":288.48556,"USDC.E":30961.39002,"WETH":27.45507}},{"date":1713225600,"tokens":{"USDC":288.48556,"USDC.E":30966.30486,"WETH":27.4592}},{"date":1713312000,"tokens":{"USDC":288.48556,"USDC.E":31051.58001,"WETH":27.50048}},{"date":1713398400,"tokens":{"USDC":288.48556,"USDC.E":31066.50946,"WETH":27.47232}},{"date":1713484800,"tokens":{"USDC":288.48556,"USDC.E":29811.06626,"WETH":27.48556}},{"date":1713571200,"tokens":{"USDC":288.48556,"USDC.E":29823.82401,"WETH":27.49232}},{"date":1713657600,"tokens":{"USDC":288.48556,"USDC.E":29837.77409,"WETH":27.50716}},{"date":1713744000,"tokens":{"USDC":288.48556,"USDC.E":29851.958,"WETH":27.51234}},{"date":1713830400,"tokens":{"USDC.E":29870.85851,"WETH":27.5229,"USDC":288.48556}},{"date":1713916800,"tokens":{"USDC":288.48556,"USDC.E":26885.73965,"WETH":27.52514}},{"date":1714003200,"tokens":{"USDC":288.48556,"USDC.E":26888.64999,"WETH":25.52665}},{"date":1714089600,"tokens":{"USDC":288.48556,"USDC.E":29937.8637,"WETH":25.69125}},{"date":1714176000,"tokens":{"USDC":288.48556,"USDC.E":29949.95977,"WETH":25.69065}},{"date":1714262400,"tokens":{"USDC":288.48556,"USDC.E":29840.16443,"WETH":25.69949}},{"date":1714348800,"tokens":{"USDC":288.48556,"USDC.E":29857.65998,"WETH":25.70225}},{"date":1714435200,"tokens":{"USDC.E":29870.37283,"WETH":25.70986,"USDC":288.48556}},{"date":1714521600,"tokens":{"USDC":288.48556,"USDC.E":29867.11216,"WETH":25.71695}},{"date":1714608000,"tokens":{"USDC":288.48556,"USDC.E":29871.78559,"WETH":25.72518}},{"date":1714694400,"tokens":{"USDC":288.48556,"USDC.E":29904.62406,"WETH":25.73002}},{"date":1714780800,"tokens":{"USDC":288.48556,"USDC.E":29921.115,"WETH":25.72927}},{"date":1714867200,"tokens":{"USDC":288.48556,"USDC.E":29929.71128,"WETH":25.73034}},{"date":1714953600,"tokens":{"USDC":288.48556,"USDC.E":29939.85776,"WETH":25.74068}},{"date":1715040000,"tokens":{"USDC":288.48556,"USDC.E":29708.96079,"WETH":25.75088}},{"date":1715126400,"tokens":{"USDC":288.48556,"USDC.E":29723.33437,"WETH":25.75953}},{"date":1715212800,"tokens":{"USDC":288.48556,"USDC.E":29728.06299,"WETH":25.76359}},{"date":1715299200,"tokens":{"USDC":288.48556,"USDC.E":33461.51987,"WETH":25.76783}},{"date":1715385600,"tokens":{"USDC":288.48556,"USDC.E":34271.86428,"WETH":25.77574}},{"date":1715472000,"tokens":{"USDC":288.48556,"USDC.E":34282.46791,"WETH":25.77856}},{"date":1715558400,"tokens":{"USDC":288.48556,"USDC.E":34295.63253,"WETH":25.51391}},{"date":1715644800,"tokens":{"USDC":288.48556,"USDC.E":34309.20949,"WETH":25.51768}},{"date":1715731200,"tokens":{"USDC":288.48556,"USDC.E":34319.92665,"WETH":25.52051}},{"date":1715817600,"tokens":{"USDC":288.48556,"USDC.E":34343.22443,"WETH":25.52522}},{"date":1715904000,"tokens":{"USDC":288.48556,"USDC.E":34351.80093,"WETH":25.53156}},{"date":1715990400,"tokens":{"USDC":288.48556,"USDC.E":34369.82431,"WETH":25.53546}},{"date":1716076800,"tokens":{"USDC":288.48556,"USDC.E":34378.92682,"WETH":25.5386}},{"date":1716163200,"tokens":{"USDC":288.48556,"USDC.E":34354.52052,"WETH":25.54438}},{"date":1716249600,"tokens":{"USDC":288.48556,"USDC.E":34363.76299,"WETH":25.55357}},{"date":1716336000,"tokens":{"USDC":288.48556,"USDC.E":34367.66874,"WETH":25.55277}},{"date":1716422400,"tokens":{"USDC":288.48556,"USDC.E":34380.0868,"WETH":25.55853}},{"date":1716508800,"tokens":{"USDC":288.48556,"USDC.E":33389.06822,"WETH":25.56186}},{"date":1716595200,"tokens":{"USDC":288.48556,"USDC.E":33408.77659,"WETH":25.56434}},{"date":1716681600,"tokens":{"USDC":288.48556,"USDC.E":33423.77774,"WETH":25.56976}},{"date":1716768000,"tokens":{"USDC":288.48556,"USDC.E":33427.71635,"WETH":25.57377}},{"date":1716854400,"tokens":{"USDC":288.48556,"USDC.E":33431.65515,"WETH":25.57525}},{"date":1716940800,"tokens":{"USDC":288.48556,"USDC.E":33443.38206,"WETH":25.58116}},{"date":1717027200,"tokens":{"USDC":288.48556,"USDC.E":33346.67887,"WETH":25.58647}},{"date":1717113600,"tokens":{"USDC.E":38373.33665,"WETH":25.58744,"USDC":288.48556}},{"date":1717200000,"tokens":{"USDC":288.48556,"USDC.E":38367.93236,"WETH":25.70389}},{"date":1717286400,"tokens":{"USDC":288.48556,"USDC.E":38389.46566,"WETH":25.70584}},{"date":1717372800,"tokens":{"USDC":288.48556,"USDC.E":38271.8639,"WETH":25.70987}},{"date":1717459200,"tokens":{"USDC":288.48556,"USDC.E":38216.04775,"WETH":25.7148}},{"date":1717545600,"tokens":{"USDC.E":38240.61409,"WETH":25.71823,"USDC":288.48556}},{"date":1717632000,"tokens":{"USDC":288.48556,"USDC.E":38254.3053,"WETH":25.72172}},{"date":1717718400,"tokens":{"USDC":288.48556,"USDC.E":38262.53238,"WETH":25.62843}},{"date":1717804800,"tokens":{"USDC":288.48556,"USDC.E":38269.06411,"WETH":25.63396}},{"date":1717891200,"tokens":{"USDC":288.48556,"USDC.E":38285.30803,"WETH":25.66945}},{"date":1717977600,"tokens":{"USDC":288.48556,"USDC.E":38299.0869,"WETH":25.67079}},{"date":1718064000,"tokens":{"USDC":288.48556,"USDC.E":38310.83661,"WETH":25.67307}},{"date":1718150400,"tokens":{"USDC":288.48556,"USDC.E":38315.48656,"WETH":25.67918}},{"date":1718236800,"tokens":{"USDC":288.48556,"USDC.E":38332.79469,"WETH":25.68181}},{"date":1718323200,"tokens":{"USDC":288.48556,"USDC.E":38275.89215,"WETH":25.68596}},{"date":1718409600,"tokens":{"USDC":288.48556,"USDC.E":38279.8554,"WETH":25.6884}},{"date":1718496000,"tokens":{"USDC":288.48556,"USDC.E":38293.62406,"WETH":25.69278}},{"date":1718582400,"tokens":{"USDC":288.48556,"USDC.E":38299.70725,"WETH":25.69597}},{"date":1718668800,"tokens":{"USDC":288.48556,"USDC.E":38315.81932,"WETH":25.69986}},{"date":1718755200,"tokens":{"USDC":288.48556,"USDC.E":38327.4396,"WETH":25.70445}},{"date":1718841600,"tokens":{"USDC":288.48556,"USDC.E":38315.69642,"WETH":25.70903}},{"date":1718928000,"tokens":{"USDC":288.48556,"USDC.E":38320.99954,"WETH":25.71053}},{"date":1719014400,"tokens":{"USDC":288.48556,"USDC.E":38329.70621,"WETH":25.71254}},{"date":1719100800,"tokens":{"USDC":288.48556,"USDC.E":38340.90817,"WETH":25.71712}},{"date":1719187200,"tokens":{"USDC":288.48556,"USDC.E":38352.3566,"WETH":25.66916}},{"date":1719273600,"tokens":{"USDC":288.48556,"USDC.E":30230.76308,"WETH":25.67023}},{"date":1719360000,"tokens":{"USDC":288.48556,"USDC.E":30247.81821,"WETH":25.67341}},{"date":1719446400,"tokens":{"USDC.E":30254.94938,"WETH":25.67639,"USDC":288.48556}},{"date":1719532800,"tokens":{"USDC":288.48556,"USDC.E":27957.83021,"WETH":25.60798}},{"date":1719619200,"tokens":{"USDC":288.48556,"USDC.E":27954.88134,"WETH":25.6084}},{"date":1719705600,"tokens":{"USDC":288.48556,"USDC.E":27965.47744,"WETH":25.61142}},{"date":1719792000,"tokens":{"USDC":288.48556,"USDC.E":27970.7872,"WETH":25.61359}},{"date":1719878400,"tokens":{"USDC":288.48556,"USDC.E":27987.95981,"WETH":25.61876}},{"date":1719964800,"tokens":{"USDC":288.48556,"USDC.E":27989.51757,"WETH":25.62077}},{"date":1720051200,"tokens":{"USDC":288.48556,"USDC.E":27003.41958,"WETH":25.62574}},{"date":1720137600,"tokens":{"USDC":288.48556,"USDC.E":25016.44388,"WETH":25.62918}},{"date":1720224000,"tokens":{"USDC":288.48556,"USDC.E":25027.46217,"WETH":25.63253}},{"date":1720310400,"tokens":{"USDC":288.48556,"USDC.E":25033.30738,"WETH":25.63461}},{"date":1720396800,"tokens":{"USDC":288.48556,"USDC.E":25036.62527,"WETH":25.63845}},{"date":1720483200,"tokens":{"USDC":288.48556,"USDC.E":25040.42625,"WETH":25.64188}},{"date":1720569600,"tokens":{"USDC":288.48556,"USDC.E":25047.5833,"WETH":25.64414}},{"date":1720656000,"tokens":{"USDC":288.48556,"USDC.E":25054.17156,"WETH":25.64679}},{"date":1720742400,"tokens":{"USDC":288.48556,"USDC.E":25060.46681,"WETH":25.65137}},{"date":1720828800,"tokens":{"USDC":288.48556,"USDC.E":25071.3632,"WETH":25.65277}},{"date":1720915200,"tokens":{"USDC":288.48556,"USDC.E":25075.13086,"WETH":25.65522}},{"date":1721001600,"tokens":{"USDC":288.48556,"USDC.E":25080.65246,"WETH":25.65786}},{"date":1721088000,"tokens":{"USDC":288.48556,"USDC.E":25087.18933,"WETH":25.66017}},{"date":1721174400,"tokens":{"USDC":288.48556,"USDC.E":25093.15727,"WETH":25.66439}},{"date":1721260800,"tokens":{"USDC":288.48556,"USDC.E":25100.31119,"WETH":25.66778}},{"date":1721347200,"tokens":{"USDC":288.48556,"USDC.E":25101.7457,"WETH":25.71911}},{"date":1721433600,"tokens":{"USDC":288.48556,"USDC.E":25112.94326,"WETH":25.72182}},{"date":1721520000,"tokens":{"USDC":288.48556,"USDC.E":25117.63641,"WETH":25.72381}},{"date":1721606400,"tokens":{"USDC":288.48556,"USDC.E":20714.57534,"WETH":25.80292}},{"date":1721692800,"tokens":{"USDC":288.48556,"USDC.E":20720.91834,"WETH":25.80779}},{"date":1721779200,"tokens":{"USDC":288.48556,"USDC.E":20730.62111,"WETH":25.80935}},{"date":1721865600,"tokens":{"USDC":288.48556,"USDC.E":20734.1778,"WETH":25.81694}},{"date":1721952000,"tokens":{"USDC":288.48556,"USDC.E":20736.86474,"WETH":25.82109}},{"date":1722038400,"tokens":{"USDC":288.48556,"USDC.E":20744.51871,"WETH":25.82334}},{"date":1722124800,"tokens":{"USDC":288.48556,"USDC.E":20752.18584,"WETH":25.82663}},{"date":1722211200,"tokens":{"USDC":288.48556,"USDC.E":20758.03437,"WETH":25.82954}},{"date":1722297600,"tokens":{"USDC":288.48556,"USDC.E":20762.91885,"WETH":25.83288}},{"date":1722384000,"tokens":{"USDC":288.48556,"USDC.E":20767.86302,"WETH":25.83528}},{"date":1722470400,"tokens":{"USDC":288.48556,"USDC.E":20771.53976,"WETH":25.83694}},{"date":1722556800,"tokens":{"USDC":288.48556,"USDC.E":20773.6743,"WETH":25.8422}},{"date":1722643200,"tokens":{"USDC":288.48556,"USDC.E":20776.3947,"WETH":25.84697}},{"date":1722729600,"tokens":{"USDC":288.48556,"USDC.E":20782.03215,"WETH":25.84919}},{"date":1722816000,"tokens":{"USDC":288.48556,"USDC.E":20787.04524,"WETH":25.85239}},{"date":1722902400,"tokens":{"USDC":288.48556,"USDC.E":20798.52936,"WETH":25.8574}},{"date":1722988800,"tokens":{"USDC":288.48556,"USDC.E":20800.77366,"WETH":25.85965}},{"date":1723075200,"tokens":{"USDC":288.48556,"USDC.E":20805.53414,"WETH":25.86173}},{"date":1723161600,"tokens":{"USDC":288.48556,"USDC.E":20808.23816,"WETH":25.86352}},{"date":1723248000,"tokens":{"USDC":288.48556,"USDC.E":20811.53093,"WETH":25.8667}},{"date":1723334400,"tokens":{"USDC":288.48556,"USDC.E":20815.99583,"WETH":25.86823}},{"date":1723420800,"tokens":{"USDC":288.48556,"USDC.E":20818.30371,"WETH":25.87075}},{"date":1723507200,"tokens":{"USDC":288.48556,"USDC.E":20820.9249,"WETH":25.8722}},{"date":1723593600,"tokens":{"USDC":288.48556,"USDC.E":20827.01987,"WETH":25.87506}},{"date":1723680000,"tokens":{"USDC":288.48556,"USDC.E":20828.90967,"WETH":25.87777}},{"date":1723766400,"tokens":{"USDC":288.48556,"USDC.E":20832.74269,"WETH":25.88129}},{"date":1723852800,"tokens":{"USDC":288.48556,"USDC.E":20838.75324,"WETH":25.88832}},{"date":1723939200,"tokens":{"USDC":288.48556,"USDC.E":20845.05159,"WETH":25.89332}},{"date":1724025600,"tokens":{"USDC":288.48556,"USDC.E":20852.39002,"WETH":25.89873}},{"date":1724112000,"tokens":{"USDC":288.48556,"USDC.E":20859.41097,"WETH":25.90358}},{"date":1724198400,"tokens":{"USDC":288.48556,"USDC.E":20864.60104,"WETH":25.63931}},{"date":1724284800,"tokens":{"USDC.E":20872.72157,"WETH":25.64675,"USDC":288.48556}},{"date":1724371200,"tokens":{"USDC":288.48556,"USDC.E":20878.51741,"WETH":25.65032}},{"date":1724457600,"tokens":{"USDC":288.48556,"USDC.E":20886.0369,"WETH":25.65527}},{"date":1724544000,"tokens":{"USDC":288.48556,"USDC.E":20891.46344,"WETH":25.65967}},{"date":1724630400,"tokens":{"USDC":288.48556,"USDC.E":20897.87202,"WETH":25.6639}},{"date":1724716800,"tokens":{"USDC":288.48556,"USDC.E":20900.20642,"WETH":25.66751}},{"date":1724803200,"tokens":{"USDC":288.48556,"USDC.E":20903.58063,"WETH":25.67242}},{"date":1724889600,"tokens":{"USDC":288.48556,"USDC.E":20910.17729,"WETH":25.67274}},{"date":1724976000,"tokens":{"USDC":288.48556,"USDC.E":20915.97087,"WETH":25.66833}},{"date":1725062400,"tokens":{"USDC":288.48556,"USDC.E":20917.83019,"WETH":25.66987}},{"date":1725148800,"tokens":{"USDC":288.48556,"USDC.E":20922.02568,"WETH":25.67414}},{"date":1725235200,"tokens":{"USDC":288.48556,"USDC.E":20927.95479,"WETH":25.67964}},{"date":1725321600,"tokens":{"USDC":288.48556,"USDC.E":20931.1576,"WETH":25.68405}},{"date":1725408000,"tokens":{"USDC":288.48556,"USDC.E":20932.91837,"WETH":25.68879}},{"date":1725494400,"tokens":{"USDC":288.48556,"USDC.E":20937.34214,"WETH":25.69447}},{"date":1725580800,"tokens":{"USDC":288.48556,"USDC.E":20939.68798,"WETH":25.69765}},{"date":1725667200,"tokens":{"USDC":288.48556,"USDC.E":20938.61842,"WETH":25.70015}},{"date":1725753600,"tokens":{"USDC":288.48556,"USDC.E":20945.10978,"WETH":25.70231}},{"date":1725840000,"tokens":{"USDC":288.48556,"USDC.E":20948.4124,"WETH":25.70743}},{"date":1725926400,"tokens":{"USDC":288.48556,"USDC.E":20955.22087,"WETH":25.71107}},{"date":1726012800,"tokens":{"USDC":288.48556,"USDC.E":20958.29115,"WETH":25.71479}},{"date":1726099200,"tokens":{"USDC":288.48556,"USDC.E":20962.29586,"WETH":25.71566}},{"date":1726185600,"tokens":{"USDC":288.48556,"USDC.E":20966.05538,"WETH":25.71856}},{"date":1726272000,"tokens":{"USDC":288.48556,"USDC.E":20973.47267,"WETH":25.72237}},{"date":1726358400,"tokens":{"USDC":288.48556,"USDC.E":20976.53634,"WETH":25.72535}},{"date":1726444800,"tokens":{"USDC":288.48556,"USDC.E":20980.74861,"WETH":25.56445}},{"date":1726531200,"tokens":{"USDC":288.48556,"USDC.E":20982.5261,"WETH":25.56736}},{"date":1726617600,"tokens":{"USDC":288.48556,"USDC.E":20986.80879,"WETH":25.56739}},{"date":1726704000,"tokens":{"USDC":288.48556,"USDC.E":20991.27289,"WETH":25.33011}},{"date":1726790400,"tokens":{"USDC":288.48556,"USDC.E":20995.76569,"WETH":25.33104}},{"date":1726876800,"tokens":{"USDC":288.48556,"USDC.E":20998.96662,"WETH":25.337}},{"date":1726963200,"tokens":{"WETH":25.33916,"USDC.E":21002.94225,"USDC":288.48556}},{"date":1727049600,"tokens":{"USDC":288.48556,"USDC.E":21007.29287,"WETH":25.34188}},{"date":1727136000,"tokens":{"USDC":288.48556,"USDC.E":21011.69661,"WETH":25.34619}},{"date":1727222400,"tokens":{"USDC":288.48556,"USDC.E":21015.83504,"WETH":24.76936}},{"date":1727308800,"tokens":{"USDC":288.48556,"USDC.E":21020.38093,"WETH":24.77172}},{"date":1727395200,"tokens":{"USDC":288.48556,"USDC.E":21021.32765,"WETH":24.46234}},{"date":1727481600,"tokens":{"USDC":288.48556,"USDC.E":21030.75369,"WETH":24.46856}},{"date":1727568000,"tokens":{"USDC":288.48556,"USDC.E":21035.66503,"WETH":24.47156}},{"date":1727654400,"tokens":{"USDC":288.48556,"USDC.E":21039.60012,"WETH":24.47405}},{"date":1727740800,"tokens":{"USDC":288.48556,"USDC.E":21041.20295,"WETH":24.47718}},{"date":1727827200,"tokens":{"USDC":288.48556,"USDC.E":20984.86278,"WETH":24.41715}},{"date":1727913600,"tokens":{"USDC":288.48556,"USDC.E":20989.23325,"WETH":24.41315}},{"date":1728000000,"tokens":{"USDC":288.48556,"USDC.E":20992.62961,"WETH":24.42292}},{"date":1728086400,"tokens":{"USDC":288.48556,"USDC.E":20996.66437,"WETH":24.27854}},{"date":1728172800,"tokens":{"USDC":288.48556,"USDC.E":21000.74073,"WETH":24.28279}},{"date":1728259200,"tokens":{"USDC":288.48556,"USDC.E":21004.28348,"WETH":24.28606}},{"date":1728345600,"tokens":{"USDC":288.48556,"USDC.E":21006.74142,"WETH":24.28892}},{"date":1728432000,"tokens":{"USDC":288.48556,"USDC.E":21007.91989,"WETH":24.29143}},{"date":1728518400,"tokens":{"USDC":288.48556,"USDC.E":21011.58747,"WETH":23.94045}},{"date":1728604800,"tokens":{"USDC":288.48556,"USDC.E":21013.0382,"WETH":23.94593}},{"date":1728691200,"tokens":{"USDC":288.48556,"USDC.E":21023.77851,"WETH":23.94725}},{"date":1728777600,"tokens":{"USDC":288.48556,"USDC.E":21027.24633,"WETH":23.95125}},{"date":1728864000,"tokens":{"USDC":288.48556,"USDC.E":21030.65363,"WETH":23.95321}},{"date":1728950400,"tokens":{"USDC":288.48556,"USDC.E":21035.87145,"WETH":23.95721}},{"date":1729036800,"tokens":{"USDC":288.48556,"USDC.E":21041.97758,"WETH":23.9601}},{"date":1729123200,"tokens":{"USDC":288.48556,"USDC.E":21047.32793,"WETH":23.96339}},{"date":1729209600,"tokens":{"USDC":288.48556,"USDC.E":21053.74911,"WETH":23.96627}},{"date":1729296000,"tokens":{"USDC":288.48556,"USDC.E":21060.01988,"WETH":23.96411}},{"date":1729382400,"tokens":{"USDC":288.48556,"USDC.E":21065.92954,"WETH":23.96871}},{"date":1729468800,"tokens":{"USDC":288.48556,"USDC.E":21069.79305,"WETH":23.97204}},{"date":1729555200,"tokens":{"USDC":288.48556,"USDC.E":21074.9356,"WETH":23.97658}},{"date":1729641600,"tokens":{"USDC":288.48556,"USDC.E":21078.882,"WETH":23.98105}},{"date":1729728000,"tokens":{"USDC":288.48556,"USDC.E":21078.22068,"WETH":23.98426}},{"date":1729814400,"tokens":{"USDC":288.48556,"USDC.E":21088.09464,"WETH":23.98667}},{"date":1729900800,"tokens":{"USDC":288.48556,"USDC.E":21081.86185,"WETH":23.98971}},{"date":1729987200,"tokens":{"USDC":288.48556,"USDC.E":21090.24318,"WETH":23.99276}},{"date":1730073600,"tokens":{"USDC":288.48556,"USDC.E":21094.4436,"WETH":23.99629}},{"date":1730160000,"tokens":{"USDC":288.48556,"USDC.E":21109.54063,"WETH":23.99895}},{"date":1730246400,"tokens":{"USDC":288.48556,"USDC.E":21116.70946,"WETH":24.00167}},{"date":1730332800,"tokens":{"USDC":288.48556,"USDC.E":21121.82634,"WETH":20.79361}},{"date":1730419200,"tokens":{"USDC":288.48556,"USDC.E":21117.59456,"WETH":24.29489}},{"date":1730505600,"tokens":{"USDC":288.48556,"USDC.E":21128.71695,"WETH":24.29707}},{"date":1730592000,"tokens":{"USDC":288.48556,"USDC.E":21134.07991,"WETH":24.29976}},{"date":1730678400,"tokens":{"USDC":288.48556,"USDC.E":21137.66178,"WETH":24.29988}},{"date":1730764800,"tokens":{"USDC":288.48556,"USDC.E":21127.42028,"WETH":24.30044}},{"date":1730851200,"tokens":{"USDC":288.48556,"USDC.E":21133.83201,"WETH":24.30054}},{"date":1730937600,"tokens":{"USDC":288.48556,"USDC.E":21147.06384,"WETH":24.31125}},{"date":1731024000,"tokens":{"USDC":288.48556,"USDC.E":21151.70692,"WETH":24.28515}},{"date":1731110400,"tokens":{"USDC":288.48556,"USDC.E":21156.76216,"WETH":24.28818}},{"date":1731196800,"tokens":{"USDC":288.48556,"USDC.E":21158.45886,"WETH":24.28971}},{"date":1731283200,"tokens":{"USDC":288.48556,"USDC.E":21165.72598,"WETH":24.29244}},{"date":1731369600,"tokens":{"USDC":288.48556,"USDC.E":21174.60932,"WETH":24.21907}},{"date":1731456000,"tokens":{"USDC":288.48556,"USDC.E":21179.86209,"WETH":24.22302}},{"date":1731542400,"tokens":{"USDC":288.48556,"USDC.E":21184.46748,"WETH":24.22381}},{"date":1731628800,"tokens":{"USDC":288.48556,"USDC.E":21184.56067,"WETH":24.22657}},{"date":1731715200,"tokens":{"USDC":288.48556,"USDC.E":21190.88307,"WETH":24.22913}},{"date":1731801600,"tokens":{"USDC":288.48556,"USDC.E":21196.89061,"WETH":24.23164}},{"date":1731888000,"tokens":{"USDC":288.48556,"USDC.E":21199.51656,"WETH":24.22575}},{"date":1731974400,"tokens":{"USDC":288.48556,"USDC.E":21209.69596,"WETH":24.22735}},{"date":1732060800,"tokens":{"USDC":288.48556,"USDC.E":21219.02054,"WETH":24.23068}},{"date":1732147200,"tokens":{"USDC":288.48556,"USDC.E":21220.95843,"WETH":24.23323}},{"date":1732233600,"tokens":{"USDC":288.48556,"USDC.E":21228.57169,"WETH":24.23421}},{"date":1732320000,"tokens":{"USDC.E":21233.93316,"WETH":24.2356,"USDC":288.48556}},{"date":1732406400,"tokens":{"USDC":288.48556,"USDC.E":20966.69938,"WETH":24.23826}},{"date":1732492800,"tokens":{"USDC":288.48556,"USDC.E":20971.59447,"WETH":24.24042}},{"date":1732579200,"tokens":{"USDC":288.48556,"USDC.E":20970.71385,"WETH":24.24292}},{"date":1732665600,"tokens":{"USDC":288.48556,"USDC.E":20972.8183,"WETH":24.24484}},{"date":1732752000,"tokens":{"USDC":288.48556,"USDC.E":20990.49843,"WETH":24.24676}},{"date":1732838400,"tokens":{"USDC":288.48556,"USDC.E":20989.98836,"WETH":24.24826}},{"date":1732924800,"tokens":{"USDC":288.48556,"USDC.E":20997.44612,"WETH":24.23659}},{"date":1733011200,"tokens":{"USDC":288.48556,"USDC.E":20998.55723,"WETH":24.23685}},{"date":1733097600,"tokens":{"USDC":288.48556,"USDC.E":21014.61411,"WETH":24.24424}},{"date":1733184000,"tokens":{"USDC":288.48556,"USDC.E":21022.54025,"WETH":24.2473}},{"date":1733270400,"tokens":{"USDC":288.48556,"USDC.E":21034.63097,"WETH":24.24657}},{"date":1733356800,"tokens":{"USDC":288.48556,"USDC.E":21052.04321,"WETH":24.24945}},{"date":1733443200,"tokens":{"USDC":288.48556,"USDC.E":21063.41537,"WETH":24.25344}},{"date":1733529600,"tokens":{"WETH":24.25734,"USDC.E":21072.16157,"USDC":288.48556}},{"date":1733616000,"tokens":{"USDC":288.48556,"USDC.E":21081.96931,"WETH":24.2605}},{"date":1733702400,"tokens":{"USDC":288.48556,"USDC.E":21089.13861,"WETH":24.26505}},{"date":1733788800,"tokens":{"USDC":288.48556,"USDC.E":21093.34032,"WETH":24.26896}},{"date":1733875200,"tokens":{"USDC":288.48556,"USDC.E":21106.73019,"WETH":24.26942}},{"date":1733961600,"tokens":{"USDC":288.48556,"USDC.E":21115.78244,"WETH":24.27188}},{"date":1734048000,"tokens":{"USDC":288.48556,"USDC.E":21122.94473,"WETH":24.27631}},{"date":1734134400,"tokens":{"USDC":288.48556,"USDC.E":21129.2642,"WETH":24.27776}},{"date":1734220800,"tokens":{"USDC":288.48556,"USDC.E":21124.65118,"WETH":24.26802}},{"date":1734307200,"tokens":{"USDC":288.48556,"USDC.E":21126.25009,"WETH":24.26876}},{"date":1734393600,"tokens":{"USDC":288.48556,"USDC.E":21133.95042,"WETH":24.26958}},{"date":1734480000,"tokens":{"USDC":288.48556,"WETH":24.27098,"USDC.E":21138.31272}},{"date":1734566400,"tokens":{"USDC":288.48556,"USDC.E":21133.72681,"WETH":24.16297}},{"date":1734652800,"tokens":{"USDC":288.48556,"USDC.E":21127.39154,"WETH":24.1636}},{"date":1734739200,"tokens":{"USDC":288.48556,"USDC.E":21140.58515,"WETH":24.16541}},{"date":1734825600,"tokens":{"USDC":288.48556,"WETH":24.16737,"USDC.E":21146.36983}},{"date":1734912000,"tokens":{"USDC":288.48556,"USDC.E":21147.31169,"WETH":24.16768}},{"date":1734998400,"tokens":{"USDC.E":21147.31177,"WETH":24.16767,"USDC":288.48556}},{"date":1735084800,"tokens":{"USDC":288.48556,"USDC.E":21147.31229,"WETH":24.16767}},{"date":1735171200,"tokens":{"USDC":288.48556,"USDC.E":21147.31251,"WETH":24.16767}},{"date":1735257600,"tokens":{"USDC":288.48556,"USDC.E":21147.31254,"WETH":23.95099}},{"date":1735344000,"tokens":{"USDC":288.48556,"USDC.E":21147.31267,"WETH":23.95099}},{"date":1735430400,"tokens":{"USDC":288.48556,"WETH":23.95099,"USDC.E":21147.31259}},{"date":1735516800,"tokens":{"USDC":288.48556,"USDC.E":21147.31275,"WETH":23.95099}},{"date":1735603200,"tokens":{"USDC":288.48556,"USDC.E":21147.31301,"WETH":23.95099}},{"date":1735689600,"tokens":{"USDC":288.48556,"USDC.E":21147.31296,"WETH":23.95099}},{"date":1735776000,"tokens":{"USDC":288.48556,"USDC.E":21147.3133,"WETH":23.95099}},{"date":1735862400,"tokens":{"USDC":288.48556,"USDC.E":21147.31406,"WETH":23.95099}},{"date":1735948800,"tokens":{"USDC":288.48556,"USDC.E":21147.31471,"WETH":23.95098}},{"date":1736035200,"tokens":{"USDC":288.48556,"USDC.E":21147.31521,"WETH":23.95098}},{"date":1736121600,"tokens":{"USDC":288.48556,"USDC.E":21147.31546,"WETH":23.95098}},{"date":1736208000,"tokens":{"USDC":288.48556,"USDC.E":21147.31589,"WETH":23.95098}},{"date":1736294400,"tokens":{"USDC":288.48556,"USDC.E":21147.31591,"WETH":23.95099}},{"date":1736380800,"tokens":{"USDC":288.48556,"USDC.E":21147.31607,"WETH":23.95099}},{"date":1736467200,"tokens":{"USDC":288.48556,"USDC.E":21147.31639,"WETH":23.951}},{"date":1736553600,"tokens":{"USDC":288.48556,"USDC.E":21147.31657,"WETH":20.47636}},{"date":1736640000,"tokens":{"USDC":288.48556,"USDC.E":21147.31671,"WETH":20.28803}},{"date":1736726400,"tokens":{"USDC":288.48556,"USDC.E":21147.31698,"WETH":20.28803}},{"date":1736812800,"tokens":{"USDC":288.48556,"USDC.E":21147.31715,"WETH":20.28803}},{"date":1736899200,"tokens":{"USDC":288.48556,"USDC.E":21147.31748,"WETH":20.28803}},{"date":1736985600,"tokens":{"USDC":288.48556,"USDC.E":21147.3179,"WETH":20.28802}},{"date":1737072000,"tokens":{"USDC":288.48556,"USDC.E":21147.31814,"WETH":20.28802}},{"date":1737158400,"tokens":{"USDC":288.48556,"USDC.E":21147.3188,"WETH":20.28802}},{"date":1737244800,"tokens":{"USDC":288.48556,"USDC.E":21147.31845,"WETH":20.28802}},{"date":1737331200,"tokens":{"USDC":288.48556,"USDC.E":21147.31829,"WETH":20.28803}},{"date":1737417600,"tokens":{"USDC":288.48556,"USDC.E":21147.31867,"WETH":20.28803}},{"date":1737504000,"tokens":{"USDC":288.48556,"USDC.E":21147.31953,"WETH":20.28802}},{"date":1737590400,"tokens":{"USDC":288.48556,"USDC.E":21147.31948,"WETH":20.28803}},{"date":1737676800,"tokens":{"USDC":288.48556,"USDC.E":21147.31994,"WETH":20.28802}},{"date":1737763200,"tokens":{"USDC":288.48556,"USDC.E":21147.32011,"WETH":20.28803}},{"date":1737849600,"tokens":{"USDC":288.48556,"USDC.E":21147.32032,"WETH":20.28802}},{"date":1737936000,"tokens":{"USDC":288.48556,"USDC.E":21147.32038,"WETH":20.28803}},{"date":1738022400,"tokens":{"USDC":288.48556,"USDC.E":21147.32068,"WETH":20.28803}},{"date":1738108800,"tokens":{"USDC":288.48556,"USDC.E":21147.32061,"WETH":20.28804}},{"date":1738195200,"tokens":{"USDC":288.48556,"USDC.E":21147.32089,"WETH":20.28804}},{"date":1738281600,"tokens":{"USDC.E":21147.32123,"WETH":20.28803,"USDC":288.48556}},{"date":1738368000,"tokens":{"USDC":288.48556,"USDC.E":21147.32126,"WETH":20.28802}},{"date":1738454400,"tokens":{"USDC":288.48556,"USDC.E":21147.32151,"WETH":20.28804}},{"date":1738540800,"tokens":{"USDC":288.48556,"USDC.E":21147.32165,"WETH":20.28805}},{"date":1738627200,"tokens":{"USDC":288.48556,"USDC.E":21147.32228,"WETH":20.28805}},{"date":1738713600,"tokens":{"USDC":288.48556,"USDC.E":21147.32222,"WETH":20.28806}},{"date":1738800000,"tokens":{"USDC":288.48556,"USDC.E":21147.32232,"WETH":20.28293}},{"date":1738886400,"tokens":{"USDC":288.48556,"USDC.E":21147.32263,"WETH":20.28293}},{"date":1738972800,"tokens":{"USDC":288.48556,"USDC.E":21130.97386,"WETH":20.28294}},{"date":1739059200,"tokens":{"USDC":288.48556,"USDC.E":21130.97391,"WETH":20.28294}},{"date":1739145600,"tokens":{"USDC":288.48556,"USDC.E":21130.97415,"WETH":20.28294}},{"date":1739232000,"tokens":{"USDC":288.48556,"USDC.E":21130.97432,"WETH":20.28294}},{"date":1739318400,"tokens":{"USDC":288.48556,"USDC.E":21130.97446,"WETH":20.28294}},{"date":1739404800,"tokens":{"USDC":288.48556,"USDC.E":21130.97452,"WETH":20.28293}},{"date":1739491200,"tokens":{"USDC":288.48556,"USDC.E":21130.97475,"WETH":20.28293}},{"date":1739577600,"tokens":{"USDC":288.48556,"USDC.E":21130.97522,"WETH":20.28293}},{"date":1739664000,"tokens":{"USDC":288.48556,"USDC.E":21130.97545,"WETH":20.28293}},{"date":1739750400,"tokens":{"USDC":288.48556,"USDC.E":21128.80118,"WETH":20.28294}},{"date":1739836800,"tokens":{"USDC":288.48556,"USDC.E":21128.8015,"WETH":20.28293}},{"date":1739923200,"tokens":{"USDC":288.48556,"USDC.E":21128.80142,"WETH":20.28293}},{"date":1740009600,"tokens":{"USDC":288.48556,"USDC.E":21128.80181,"WETH":20.28293}},{"date":1740096000,"tokens":{"USDC":288.48556,"USDC.E":21128.80204,"WETH":20.28293}},{"date":1740182400,"tokens":{"USDC":288.48556,"USDC.E":21128.80178,"WETH":20.28294}},{"date":1740268800,"tokens":{"USDC":288.48556,"USDC.E":21128.80219,"WETH":20.28293}},{"date":1740355200,"tokens":{"USDC":288.48556,"USDC.E":21128.80239,"WETH":20.28292}},{"date":1740441600,"tokens":{"USDC":288.48556,"USDC.E":21128.80244,"WETH":20.28295}},{"date":1740528000,"tokens":{"USDC":288.48556,"USDC.E":21128.80208,"WETH":20.28295}},{"date":1740614400,"tokens":{"USDC":288.48556,"USDC.E":21128.80224,"WETH":20.28297}},{"date":1740700800,"tokens":{"USDC":288.48556,"USDC.E":21128.80275,"WETH":20.28299}},{"date":1740787200,"tokens":{"USDC":288.48556,"USDC.E":21128.80284,"WETH":20.28297}},{"date":1740873600,"tokens":{"USDC":288.48556,"USDC.E":21128.80306,"WETH":20.28298}},{"date":1740960000,"tokens":{"USDC.E":21128.80335,"WETH":20.28296,"USDC":288.48556}},{"date":1741046400,"tokens":{"USDC":288.48556,"USDC.E":21128.80321,"WETH":20.283}},{"date":1741132800,"tokens":{"USDC.E":21128.80358,"WETH":20.28299,"USDC":288.48556}},{"date":1741219200,"tokens":{"USDC":288.48556,"USDC.E":21128.80378,"WETH":20.28298}},{"date":1741305600,"tokens":{"USDC":288.48556,"USDC.E":21128.80395,"WETH":20.28298}},{"date":1741392000,"tokens":{"USDC":288.48556,"USDC.E":21128.80397,"WETH":20.28299}},{"date":1741478400,"tokens":{"USDC":288.48556,"USDC.E":21128.80406,"WETH":20.28298}},{"date":1741564800,"tokens":{"USDC":288.48556,"USDC.E":21128.80426,"WETH":20.283}},{"date":1741651200,"tokens":{"USDC":288.48556,"USDC.E":21128.80413,"WETH":20.28303}},{"date":1741737600,"tokens":{"USDC":288.48556,"USDC.E":21128.80425,"WETH":20.28303}},{"date":1741824000,"tokens":{"USDC":288.48556,"USDC.E":21128.80446,"WETH":20.28302}},{"date":1741910400,"tokens":{"USDC":288.48556,"USDC.E":21128.80444,"WETH":20.28303}},{"date":1741996800,"tokens":{"USDC":288.48556,"USDC.E":21128.80469,"WETH":20.28302}},{"date":1742083200,"tokens":{"USDC":288.48556,"USDC.E":21004.12475,"WETH":20.28302}},{"date":1742169600,"tokens":{"USDC":288.48556,"USDC.E":21004.12485,"WETH":20.28302}},{"date":1742256000,"tokens":{"USDC":288.48556,"USDC.E":21004.12506,"WETH":20.28302}},{"date":1742342400,"tokens":{"USDC":288.48556,"USDC.E":21004.12508,"WETH":20.28302}},{"date":1742428800,"tokens":{"USDC":288.48556,"USDC.E":20836.23715,"WETH":20.283}},{"date":1742515200,"tokens":{"USDC":288.48556,"USDC.E":20836.23697,"WETH":20.28301}},{"date":1742601600,"tokens":{"USDC":288.48556,"USDC.E":20836.23711,"WETH":20.28301}},{"date":1742688000,"tokens":{"USDC":288.48556,"USDC.E":20836.23723,"WETH":20.28301}},{"date":1742774400,"tokens":{"USDC":288.48556,"USDC.E":20836.23745,"WETH":20.28301}},{"date":1742860800,"tokens":{"USDC":288.48556,"USDC.E":20836.23765,"WETH":20.283}},{"date":1742947200,"tokens":{"USDC":288.48556,"USDC.E":20825.22565,"WETH":20.283}},{"date":1743033600,"tokens":{"USDC":288.48556,"USDC.E":20825.22577,"WETH":20.283}},{"date":1743120000,"tokens":{"USDC":288.48556,"USDC.E":20825.2258,"WETH":20.28301}},{"date":1743206400,"tokens":{"USDC":288.48556,"USDC.E":20825.22573,"WETH":20.28302}},{"date":1743292800,"tokens":{"USDC":288.48556,"USDC.E":20825.22589,"WETH":20.28303}},{"date":1743379200,"tokens":{"USDC.E":20825.2261,"WETH":20.28304,"USDC":288.48556}},{"date":1743465600,"tokens":{"USDC":288.48556,"USDC.E":20825.22614,"WETH":20.28303}},{"date":1743552000,"tokens":{"USDC":288.48556,"USDC.E":20825.22618,"WETH":20.28303}},{"date":1743638400,"tokens":{"USDC":288.48556,"USDC.E":20825.22636,"WETH":20.28304}},{"date":1743724800,"tokens":{"USDC.E":20825.22643,"WETH":20.28304,"USDC":288.48556}},{"date":1743811200,"tokens":{"USDC":288.48556,"USDC.E":20825.2265,"WETH":20.28304}},{"date":1743897600,"tokens":{"USDC.E":20825.22662,"WETH":20.28304,"USDC":288.48556}},{"date":1743984000,"tokens":{"USDC":288.48556,"USDC.E":20825.22654,"WETH":20.28308}},{"date":1744070400,"tokens":{"USDC":288.48556,"USDC.E":20825.22677,"WETH":20.28308}},{"date":1744156800,"tokens":{"USDC":288.48556,"USDC.E":20825.22639,"WETH":20.28313}},{"date":1744243200,"tokens":{"USDC":288.48556,"USDC.E":20825.22683,"WETH":20.28308}},{"date":1744329600,"tokens":{"USDC":288.48556,"USDC.E":20825.22683,"WETH":20.28309}},{"date":1744416000,"tokens":{"USDC":288.48556,"USDC.E":20825.22702,"WETH":20.28309}},{"date":1744502400,"tokens":{"USDC":288.48556,"USDC.E":20825.22731,"WETH":20.28307}},{"date":1744588800,"tokens":{"USDC":288.48556,"USDC.E":20825.22742,"WETH":20.28308}},{"date":1744675200,"tokens":{"USDC":288.48556,"USDC.E":20825.22761,"WETH":20.28308}},{"date":1744761600,"tokens":{"USDC":288.48556,"USDC.E":20825.22772,"WETH":20.28308}},{"date":1744848000,"tokens":{"USDC":288.48556,"USDC.E":20825.22782,"WETH":20.28308}},{"date":1744934400,"tokens":{"USDC":288.48556,"USDC.E":20825.22787,"WETH":20.28308}},{"date":1745020800,"tokens":{"USDC":288.48556,"USDC.E":20825.22796,"WETH":20.28308}},{"date":1745107200,"tokens":{"USDC":288.48556,"USDC.E":20825.22805,"WETH":20.28308}},{"date":1745193600,"tokens":{"USDC":288.48556,"USDC.E":20825.22814,"WETH":20.10448}},{"date":1745280000,"tokens":{"USDC":288.48556,"USDC.E":20825.22831,"WETH":20.10449}},{"date":1745366400,"tokens":{"USDC":288.48556,"USDC.E":20825.22859,"WETH":20.10444}},{"date":1745452800,"tokens":{"USDC.E":20825.22872,"WETH":20.10444,"USDC":288.48556}},{"date":1745539200,"tokens":{"USDC":288.48556,"USDC.E":20825.22888,"WETH":20.10445}},{"date":1745625600,"tokens":{"USDC":288.48556,"USDC.E":20825.22919,"WETH":20.10444}},{"date":1745712000,"tokens":{"USDC":288.48556,"USDC.E":20825.22934,"WETH":20.10444}},{"date":1745798400,"tokens":{"USDC":288.48556,"USDC.E":20825.22959,"WETH":20.10445}},{"date":1745884800,"tokens":{"USDC":288.48556,"USDC.E":20825.22971,"WETH":20.10444}},{"date":1745971200,"tokens":{"USDC":288.48556,"USDC.E":20825.22986,"WETH":20.10444}},{"date":1746057600,"tokens":{"USDC":288.48556,"USDC.E":20825.22998,"WETH":20.10444}},{"date":1746144000,"tokens":{"USDC":288.48556,"USDC.E":20825.23023,"WETH":20.10443}},{"date":1746230400,"tokens":{"USDC":288.48556,"USDC.E":20825.23045,"WETH":20.10443}},{"date":1746316800,"tokens":{"USDC":288.48556,"USDC.E":20825.23053,"WETH":20.10444}},{"date":1746403200,"tokens":{"USDC":288.48556,"USDC.E":20825.23056,"WETH":20.10444}},{"date":1746489600,"tokens":{"USDC":288.48556,"USDC.E":20825.2306,"WETH":20.10444}},{"date":1746576000,"tokens":{"USDC":288.48556,"USDC.E":20825.23073,"WETH":20.10443}},{"date":1746662400,"tokens":{"USDC":288.48556,"USDC.E":20825.23099,"WETH":20.10443}},{"date":1746748800,"tokens":{"USDC":288.48556,"USDC.E":20825.23112,"WETH":20.10438}},{"date":1746835200,"tokens":{"USDC":288.48556,"USDC.E":20825.23126,"WETH":20.10437}},{"date":1746921600,"tokens":{"USDC":288.48556,"USDC.E":20825.23149,"WETH":20.10435}},{"date":1747008000,"tokens":{"USDC.E":20825.23172,"WETH":20.10435,"USDC":288.48556}},{"date":1747094400,"tokens":{"USDC":288.48556,"USDC.E":20825.2318,"WETH":20.10436}},{"date":1747180800,"tokens":{"USDC":288.48556,"USDC.E":20825.23206,"WETH":20.10434}},{"date":1747267200,"tokens":{"USDC":288.48556,"USDC.E":20825.23216,"WETH":20.10435}},{"date":1747353600,"tokens":{"USDC":288.48556,"USDC.E":20825.23236,"WETH":20.10435}},{"date":1747440000,"tokens":{"USDC":288.48556,"USDC.E":20825.23259,"WETH":20.10436}},{"date":1747526400,"tokens":{"USDC":288.48556,"USDC.E":20825.2327,"WETH":20.10435}},{"date":1747612800,"tokens":{"USDC":288.48556,"USDC.E":20825.23271,"WETH":20.10436}},{"date":1747699200,"tokens":{"USDC":288.48556,"USDC.E":20825.23291,"WETH":20.10435}},{"date":1747785600,"tokens":{"USDC":288.48556,"USDC.E":20825.23311,"WETH":20.10435}},{"date":1747872000,"tokens":{"USDC":288.48556,"USDC.E":20825.23327,"WETH":20.10434}},{"date":1747958400,"tokens":{"USDC":288.48556,"USDC.E":20825.23337,"WETH":20.10434}},{"date":1748044800,"tokens":{"USDC":288.48556,"USDC.E":20825.23358,"WETH":20.10435}},{"date":1748131200,"tokens":{"USDC":288.48556,"USDC.E":20825.23374,"WETH":20.10435}},{"date":1748217600,"tokens":{"USDC":288.48556,"USDC.E":20825.23407,"WETH":20.10435}},{"date":1748304000,"tokens":{"USDC":288.48556,"USDC.E":20825.23423,"WETH":20.10435}},{"date":1748390400,"tokens":{"USDC":288.48556,"USDC.E":20825.23442,"WETH":20.10434}},{"date":1748476800,"tokens":{"USDC":288.48556,"USDC.E":20825.23446,"WETH":20.10434}},{"date":1748563200,"tokens":{"USDC":288.48556,"USDC.E":20825.23432,"WETH":20.10434}},{"date":1748649600,"tokens":{"USDC":288.48556,"USDC.E":20825.23463,"WETH":20.10435}},{"date":1748736000,"tokens":{"USDC":288.48556,"USDC.E":20825.23481,"WETH":20.10435}},{"date":1748822400,"tokens":{"USDC":288.48556,"USDC.E":20825.23513,"WETH":20.10435}},{"date":1748908800,"tokens":{"USDC":288.48556,"USDC.E":20825.23538,"WETH":20.10434}},{"date":1748995200,"tokens":{"USDC":288.48556,"USDC.E":20825.23588,"WETH":20.10434}},{"date":1749081600,"tokens":{"USDC":288.48556,"USDC.E":20825.23592,"WETH":20.10434}},{"date":1749168000,"tokens":{"USDC":288.48556,"USDC.E":20825.23611,"WETH":20.10436}},{"date":1749254400,"tokens":{"USDC":288.48556,"USDC.E":20825.23629,"WETH":20.10435}},{"date":1749340800,"tokens":{"USDC":288.48556,"USDC.E":20825.23636,"WETH":20.10435}},{"date":1749427200,"tokens":{"USDC":288.48556,"USDC.E":20825.23654,"WETH":20.10435}},{"date":1749513600,"tokens":{"USDC":288.48556,"USDC.E":20825.23663,"WETH":20.10434}},{"date":1749600000,"tokens":{"USDC":288.48556,"USDC.E":20825.23648,"WETH":20.10433}},{"date":1749686400,"tokens":{"USDC":288.48556,"USDC.E":20825.23696,"WETH":20.10433}},{"date":1749772800,"tokens":{"USDC":288.48556,"USDC.E":20825.23689,"WETH":20.10435}},{"date":1749859200,"tokens":{"USDC":288.48556,"USDC.E":20825.23702,"WETH":20.10435}},{"date":1749945600,"tokens":{"USDC":288.48556,"USDC.E":20825.23698,"WETH":20.10435}},{"date":1750032000,"tokens":{"USDC":288.48556,"USDC.E":20825.23694,"WETH":20.10435}},{"date":1750118400,"tokens":{"USDC":288.48556,"USDC.E":20825.23725,"WETH":20.10435}},{"date":1750204800,"tokens":{"USDC":288.48556,"USDC.E":20825.23687,"WETH":20.10435}},{"date":1750291200,"tokens":{"USDC":288.48556,"WETH":20.10435,"USDC.E":20825.23688}},{"date":1750377600,"tokens":{"USDC":288.48556,"USDC.E":20825.23695,"WETH":20.10435}},{"date":1750464000,"tokens":{"USDC":288.48556,"USDC.E":20825.23681,"WETH":20.10436}},{"date":1750550400,"tokens":{"USDC":288.48556,"USDC.E":20825.23688,"WETH":20.10437}},{"date":1750636800,"tokens":{"USDC":288.48556,"USDC.E":20825.23685,"WETH":20.10438}},{"date":1750723200,"tokens":{"USDC":288.48556,"USDC.E":20825.237,"WETH":20.10436}},{"date":1750809600,"tokens":{"USDC":288.48556,"USDC.E":20825.23702,"WETH":20.10436}},{"date":1750896000,"tokens":{"USDC":288.48556,"USDC.E":20825.23723,"WETH":20.10436}},{"date":1750982400,"tokens":{"USDC":288.48556,"USDC.E":20825.23704,"WETH":20.10436}},{"date":1751068800,"tokens":{"USDC":288.48556,"USDC.E":20825.23697,"WETH":20.10436}},{"date":1751155200,"tokens":{"USDC":288.48556,"USDC.E":20825.23689,"WETH":20.10436}},{"date":1751241600,"tokens":{"USDC":288.48556,"USDC.E":20825.23898,"WETH":20.10435}},{"date":1751328000,"tokens":{"USDC":288.48556,"USDC.E":20825.23906,"WETH":20.10435}},{"date":1751414400,"tokens":{"USDC":288.48556,"USDC.E":20825.23911,"WETH":20.10436}},{"date":1751500800,"tokens":{"USDC.E":20825.23947,"WETH":20.10435,"USDC":288.48556}},{"date":1751587200,"tokens":{"USDC":288.48556,"USDC.E":20825.23947,"WETH":20.10434}},{"date":1751673600,"tokens":{"USDC":288.48556,"USDC.E":20825.23945,"WETH":20.10435}},{"date":1751760000,"tokens":{"USDC":288.48556,"USDC.E":20825.23942,"WETH":20.10435}},{"date":1751846400,"tokens":{"USDC":288.48556,"USDC.E":20825.23952,"WETH":20.10435}},{"date":1751932800,"tokens":{"USDC":288.48556,"USDC.E":20825.23953,"WETH":20.10435}},{"date":1752019200,"tokens":{"USDC":288.48556,"USDC.E":20825.23964,"WETH":20.10434}},{"date":1752105600,"tokens":{"USDC":288.48556,"USDC.E":20825.23987,"WETH":20.10433}},{"date":1752192000,"tokens":{"USDC":288.48556,"USDC.E":20825.24006,"WETH":20.10432}},{"date":1752278400,"tokens":{"USDC":288.48556,"USDC.E":20825.24032,"WETH":20.10432}},{"date":1752364800,"tokens":{"USDC":288.48556,"USDC.E":20825.24031,"WETH":20.10432}},{"date":1752451200,"tokens":{"USDC":288.48556,"USDC.E":20825.24064,"WETH":20.10432}},{"date":1752537600,"tokens":{"USDC":288.48556,"USDC.E":20825.24071,"WETH":20.10432}},{"date":1752624000,"tokens":{"USDC":288.48556,"USDC.E":20825.24081,"WETH":20.10431}},{"date":1752710400,"tokens":{"USDC":288.48556,"USDC.E":20825.24127,"WETH":20.10429}},{"date":1752796800,"tokens":{"USDC":288.48556,"USDC.E":20825.24128,"WETH":20.10428}},{"date":1752883200,"tokens":{"USDC.E":20825.24157,"WETH":20.10428,"USDC":288.48556}},{"date":1752969600,"tokens":{"USDC":288.48556,"USDC.E":20825.24165,"WETH":20.10428}},{"date":1753056000,"tokens":{"USDC":288.48556,"USDC.E":20825.2418,"WETH":20.10428}},{"date":1753142400,"tokens":{"USDC":288.48556,"USDC.E":20825.24193,"WETH":20.10428}},{"date":1753228800,"tokens":{"USDC":288.48556,"USDC.E":20825.24208,"WETH":20.10428}},{"date":1753315200,"tokens":{"USDC":288.48556,"USDC.E":20825.24225,"WETH":20.10428}},{"date":1753401600,"tokens":{"USDC":288.48556,"USDC.E":20825.24258,"WETH":20.10428}},{"date":1753488000,"tokens":{"USDC":288.48556,"USDC.E":20825.24267,"WETH":20.10428}},{"date":1753574400,"tokens":{"USDC":288.48556,"USDC.E":20825.24295,"WETH":20.10428}},{"date":1753660800,"tokens":{"USDC":288.48556,"USDC.E":20825.24312,"WETH":20.10427}},{"date":1753747200,"tokens":{"USDC":288.48556,"USDC.E":20825.24317,"WETH":20.10428}},{"date":1753833600,"tokens":{"USDC":288.48556,"USDC.E":20825.24312,"WETH":20.10428}},{"date":1753920000,"tokens":{"USDC":288.48556,"USDC.E":20825.24334,"WETH":20.10427}},{"date":1754006400,"tokens":{"USDC":288.48556,"USDC.E":20825.24347,"WETH":20.10428}},{"date":1754092800,"tokens":{"USDC":288.48556,"USDC.E":20825.24345,"WETH":20.10429}},{"date":1754179200,"tokens":{"USDC":288.48556,"USDC.E":20825.24364,"WETH":20.10429}},{"date":1754265600,"tokens":{"USDC":288.48556,"USDC.E":20825.2439,"WETH":20.10429}},{"date":1754352000,"tokens":{"USDC":288.48556,"USDC.E":20825.24406,"WETH":20.10428}},{"date":1754438400,"tokens":{"USDC":288.48556,"USDC.E":20825.24417,"WETH":20.10428}},{"date":1754524800,"tokens":{"USDC":288.48556,"USDC.E":20825.24447,"WETH":20.10428}},{"date":1754611200,"tokens":{"USDC.E":20825.24468,"WETH":20.10427,"USDC":288.48556}},{"date":1754697600,"tokens":{"USDC":288.48556,"USDC.E":20825.2448,"WETH":20.10427}},{"date":1754784000,"tokens":{"USDC":288.48556,"USDC.E":20825.24497,"WETH":20.10426}},{"date":1754870400,"tokens":{"USDC.E":20825.2452,"WETH":20.10426,"USDC":288.48556}},{"date":1754956800,"tokens":{"USDC":288.48556,"USDC.E":20825.24632,"WETH":20.10426}},{"date":1755043200,"tokens":{"USDC":288.48556,"USDC.E":20825.2465,"WETH":20.10425}},{"date":1755129600,"tokens":{"USDC.E":20825.24687,"WETH":20.10425,"USDC":288.48556}},{"date":1755216000,"tokens":{"USDC":288.48556,"USDC.E":20825.24717,"WETH":20.10425}},{"date":1755302400,"tokens":{"USDC":288.48556,"USDC.E":20825.24728,"WETH":20.10425}},{"date":1755388800,"tokens":{"USDC":288.48556,"USDC.E":20825.24745,"WETH":20.10425}},{"date":1755475200,"tokens":{"USDC":288.48556,"USDC.E":20825.24762,"WETH":20.10425}},{"date":1755561600,"tokens":{"USDC":288.48556,"USDC.E":20825.24783,"WETH":20.10426}},{"date":1755648000,"tokens":{"USDC.E":20825.24772,"WETH":20.10426,"USDC":288.48556}},{"date":1755734400,"tokens":{"USDC":288.48556,"USDC.E":20825.24795,"WETH":20.10426}},{"date":1755820800,"tokens":{"USDC":288.48556,"USDC.E":20825.24802,"WETH":20.10426}},{"date":1755907200,"tokens":{"USDC":288.48556,"USDC.E":20825.24802,"WETH":20.10425}},{"date":1755993600,"tokens":{"USDC":288.48556,"USDC.E":20825.24819,"WETH":20.10424}},{"date":1756080000,"tokens":{"USDC":288.48556,"USDC.E":20825.24846,"WETH":20.10425}},{"date":1756166400,"tokens":{"USDC":288.48556,"USDC.E":20711.92144,"WETH":20.10425}},{"date":1756252800,"tokens":{"USDC":288.48556,"USDC.E":20711.92159,"WETH":20.10425}},{"date":1756339200,"tokens":{"USDC":288.48556,"USDC.E":20711.92179,"WETH":20.10425}},{"date":1756425600,"tokens":{"USDC":288.48556,"USDC.E":20711.92189,"WETH":20.10425}},{"date":1756512000,"tokens":{"USDC":288.48556,"WETH":20.10426,"USDC.E":20711.92221}},{"date":1756598400,"tokens":{"USDC":288.48556,"USDC.E":20711.92225,"WETH":20.10425}},{"date":1756684800,"tokens":{"USDC":288.48556,"USDC.E":20711.92239,"WETH":20.10425}},{"date":1756771200,"tokens":{"USDC.E":20711.92253,"WETH":20.10426,"USDC":288.48556}},{"date":1756857600,"tokens":{"USDC":288.48556,"USDC.E":20711.92274,"WETH":20.10426}},{"date":1756944000,"tokens":{"USDC":288.48556,"USDC.E":20711.92299,"WETH":20.10425}},{"date":1757030400,"tokens":{"USDC.E":20711.92302,"WETH":20.10426,"USDC":288.48556}},{"date":1757116800,"tokens":{"USDC.E":20711.92315,"WETH":20.10426,"USDC":288.48556}},{"date":1757203200,"tokens":{"USDC.E":20711.92332,"WETH":20.10426,"USDC":288.48556}},{"date":1757289600,"tokens":{"USDC.E":20711.92339,"WETH":20.10426,"USDC":288.48556}},{"date":1757376000,"tokens":{"USDC.E":20711.92362,"WETH":20.10426,"USDC":288.48556}},{"date":1757462400,"tokens":{"USDC":288.48556,"USDC.E":20711.92372,"WETH":20.10426}},{"date":1757548800,"tokens":{"USDC":288.48556,"USDC.E":20711.92396,"WETH":20.10426}},{"date":1757635200,"tokens":{"USDC":288.48556,"USDC.E":20711.92415,"WETH":20.10425}},{"date":1757721600,"tokens":{"USDC":288.48556,"USDC.E":20711.92442,"WETH":20.10424}},{"date":1757808000,"tokens":{"USDC":288.48556,"USDC.E":20711.92462,"WETH":20.10425}},{"date":1757894400,"tokens":{"USDC.E":20711.92476,"WETH":20.10425,"USDC":288.48556}},{"date":1757980800,"tokens":{"USDC":288.48556,"USDC.E":20711.92479,"WETH":20.10425}},{"date":1758067200,"tokens":{"USDC":288.48556,"USDC.E":20711.92496,"WETH":20.10425}},{"date":1758153600,"tokens":{"USDC.E":20711.92502,"WETH":20.10425,"USDC":288.48556}},{"date":1758240000,"tokens":{"USDC.E":20711.92496,"WETH":20.10425,"USDC":288.48556}},{"date":1758326400,"tokens":{"USDC.E":20711.92497,"WETH":20.10425,"USDC":288.48556}},{"date":1758412800,"tokens":{"USDC":288.48556,"USDC.E":20711.9252,"WETH":20.10425}},{"date":1758499200,"tokens":{"USDC.E":20711.92565,"WETH":20.10426,"USDC":288.48556}},{"date":1758585600,"tokens":{"USDC.E":20711.92636,"WETH":20.10426,"USDC":288.48556}},{"date":1758672000,"tokens":{"USDC":288.48556,"USDC.E":20711.92629,"WETH":20.10426}},{"date":1758758400,"tokens":{"USDC":288.48556,"USDC.E":20711.92605,"WETH":20.10427}},{"date":1758844800,"tokens":{"USDC":288.48556,"USDC.E":20711.92636,"WETH":20.10427}},{"date":1758931200,"tokens":{"USDC":288.48556,"USDC.E":20711.92637,"WETH":20.10427}},{"date":1759017600,"tokens":{"USDC":288.48556,"USDC.E":20711.92642,"WETH":20.10427}},{"date":1759104000,"tokens":{"USDC":288.48556,"USDC.E":20711.92666,"WETH":20.10426}},{"date":1759190400,"tokens":{"USDC":288.48556,"USDC.E":20711.92705,"WETH":20.10426}},{"date":1759276800,"tokens":{"USDC":288.48556,"USDC.E":20711.92705,"WETH":20.10426}},{"date":1759363200,"tokens":{"USDC":288.48556,"USDC.E":20711.92727,"WETH":20.10426}},{"date":1759449600,"tokens":{"USDC":288.48556,"USDC.E":20354.83315,"WETH":20.10425}},{"date":1759536000,"tokens":{"USDC":288.48556,"USDC.E":20354.83342,"WETH":20.10425}},{"date":1759622400,"tokens":{"USDC":288.48556,"USDC.E":20354.83364,"WETH":20.10425}},{"date":1759708800,"tokens":{"USDC":288.48556,"USDC.E":20354.83365,"WETH":20.10425}},{"date":1759795200,"tokens":{"USDC":288.48556,"USDC.E":20354.83367,"WETH":20.10425}},{"date":1759881600,"tokens":{"USDC":288.48556,"USDC.E":20354.83356,"WETH":20.10425}},{"date":1759968000,"tokens":{"USDC":288.48556,"USDC.E":20354.83387,"WETH":20.10425}},{"date":1760054400,"tokens":{"USDC.E":20354.8341,"WETH":20.10425,"USDC":288.48556}},{"date":1760140800,"tokens":{"USDC":288.48556,"USDC.E":20354.83437,"WETH":20.10427}},{"date":1760227200,"tokens":{"USDC":288.48556,"USDC.E":20354.83463,"WETH":20.10428}},{"date":1760313600,"tokens":{"USDC":288.48556,"USDC.E":20354.83483,"WETH":20.10426}},{"date":1760400000,"tokens":{"USDC":288.48556,"USDC.E":20354.83484,"WETH":20.10426}},{"date":1760486400,"tokens":{"USDC":288.48556,"USDC.E":20354.83484,"WETH":20.10426}},{"date":1760572800,"tokens":{"USDC":288.48556,"USDC.E":20354.83493,"WETH":20.10427}},{"date":1760659200,"tokens":{"USDC":288.48556,"USDC.E":20354.83495,"WETH":20.10427}},{"date":1760745600,"tokens":{"USDC":288.48556,"USDC.E":20354.83509,"WETH":20.10427}},{"date":1760832000,"tokens":{"USDC":288.48556,"USDC.E":20354.83518,"WETH":20.10427}},{"date":1760918400,"tokens":{"USDC":288.48556,"USDC.E":20354.83529,"WETH":20.10427}},{"date":1761004800,"tokens":{"USDC":288.48556,"USDC.E":20354.83538,"WETH":20.10427}},{"date":1761091200,"tokens":{"USDC":288.48556,"USDC.E":20354.83559,"WETH":20.10427}},{"date":1761177600,"tokens":{"USDC":288.48556,"USDC.E":20354.83565,"WETH":20.10427}},{"date":1761264000,"tokens":{"USDC":288.48556,"USDC.E":20354.8358,"WETH":20.10427}},{"date":1761350400,"tokens":{"USDC":288.48556,"USDC.E":20354.83588,"WETH":20.10427}},{"date":1761436800,"tokens":{"USDC":288.48556,"USDC.E":20354.83598,"WETH":20.10427}},{"date":1761523200,"tokens":{"USDC":288.48556,"USDC.E":20354.83598,"WETH":20.10426}},{"date":1761609600,"tokens":{"USDC":288.48556,"USDC.E":20354.8361,"WETH":20.10426}},{"date":1761696000,"tokens":{"USDC":288.48556,"USDC.E":20354.8363,"WETH":20.10427}},{"date":1761782400,"tokens":{"USDC":288.48556,"USDC.E":20354.83649,"WETH":20.10427}},{"date":1761868800,"tokens":{"USDC":288.48556,"USDC.E":20354.8363,"WETH":20.10427}},{"date":1761955200,"tokens":{"USDC":288.48556,"USDC.E":20354.83628,"WETH":20.10427}},{"date":1762041600,"tokens":{"USDC":288.48556,"USDC.E":20354.8365,"WETH":20.10427}},{"date":1762128000,"tokens":{"USDC":288.48556,"USDC.E":20349.40065,"WETH":20.10427}},{"date":1762214400,"tokens":{"USDC":288.48556,"USDC.E":20349.40069,"WETH":20.10428}},{"date":1762300800,"tokens":{"USDC":22565.60866,"WETH":20.1043}},{"date":1762387200,"tokens":{"USDC":22565.60877,"WETH":20.10429}},{"date":1762473600,"tokens":{"USDC":22565.60875,"WETH":20.1043}},{"date":1762560000,"tokens":{"USDC":22565.60877,"WETH":20.10429}},{"date":1762646400,"tokens":{"USDC":22565.60896,"WETH":20.10429}},{"date":1762732800,"tokens":{"USDC":22565.60915,"WETH":20.10428}},{"date":1762819200,"tokens":{"USDC":22565.6092,"WETH":20.10428}},{"date":1762905600,"tokens":{"USDC":22565.60933,"WETH":20.10429}},{"date":1762992000,"tokens":{"USDC":22565.60945,"WETH":20.10429}},{"date":1763078400,"tokens":{"USDC":22565.60938,"WETH":20.1043}},{"date":1763164800,"tokens":{"USDC":22565.60932,"WETH":20.1043}},{"date":1763251200,"tokens":{"USDC":22565.60946,"WETH":20.10431}},{"date":1763337600,"tokens":{"USDC":22565.60953,"WETH":20.10431}},{"date":1763424000,"tokens":{"USDC":22565.60944,"WETH":20.10431}},{"date":1763510400,"tokens":{"USDC":22565.60989,"WETH":20.10431}},{"date":1763596800,"tokens":{"USDC":22565.60971,"WETH":20.10431}},{"date":1763683200,"tokens":{"USDC":22553.77672,"WETH":20.10433}},{"date":1763769600,"tokens":{"USDC":22553.77698,"WETH":20.10433}},{"date":1763856000,"tokens":{"USDC":22530.73456,"WETH":20.10433}},{"date":1763942400,"tokens":{"USDC":22518.94718,"WETH":20.10433}},{"date":1764028800,"tokens":{"USDC":22518.94731,"WETH":20.10432}},{"date":1764115200,"tokens":{"USDC":22518.94742,"WETH":20.10432}},{"date":1764201600,"tokens":{"USDC":22507.38666,"WETH":20.10431}},{"date":1764288000,"tokens":{"USDC":22507.38683,"WETH":20.10431}},{"date":1764374400,"tokens":{"USDC":22495.9395,"WETH":20.10431}},{"date":1764460800,"tokens":{"USDC":22495.93962,"WETH":20.10431}},{"date":1764547200,"tokens":{"USDC":22495.93965,"WETH":20.10433}},{"date":1764633600,"tokens":{"USDC":22495.93969,"WETH":20.10433}},{"date":1764720000,"tokens":{"USDC":22495.93983,"WETH":20.10431}},{"date":1764806400,"tokens":{"USDC":22495.93987,"WETH":20.1043}},{"date":1764892800,"tokens":{"USDC":22495.94,"WETH":20.1043}},{"date":1764979200,"tokens":{"USDC":22495.94005,"WETH":20.10431}},{"date":1765065600,"tokens":{"USDC":22495.94019,"WETH":20.10431}},{"date":1765152000,"tokens":{"USDC":22495.94033,"WETH":20.10431}},{"date":1765238400,"tokens":{"USDC":22495.94035,"WETH":20.10431}},{"date":1765324800,"tokens":{"USDC":22495.94045,"WETH":20.1043}},{"date":1765411200,"tokens":{"USDC":22495.94062,"WETH":20.1043}},{"date":1765497600,"tokens":{"USDC":22495.94069,"WETH":20.1043}},{"date":1765584000,"tokens":{"USDC":22495.94084,"WETH":20.10431}},{"date":1765670400,"tokens":{"USDC":22495.94094,"WETH":20.10431}},{"date":1765756800,"tokens":{"USDC":22495.94105,"WETH":20.10431}},{"date":1765843200,"tokens":{"USDC":22495.94109,"WETH":20.10432}},{"date":1765929600,"tokens":{"USDC":22495.94113,"WETH":20.10432}},{"date":1766016000,"tokens":{"USDC":22495.94112,"WETH":20.10433}},{"date":1766102400,"tokens":{"USDC":22495.94111,"WETH":20.10433}},{"date":1766188800,"tokens":{"USDC":22495.94119,"WETH":20.10432}},{"date":1766275200,"tokens":{"USDC":22495.94127,"WETH":20.10432}},{"date":1766361600,"tokens":{"USDC":22495.94142,"WETH":20.10431}},{"date":1766448000,"tokens":{"USDC":22495.94148,"WETH":20.10431}},{"date":1766534400,"tokens":{"USDC":22495.9415,"WETH":20.10432}},{"date":1766620800,"tokens":{"USDC":22495.94159,"WETH":20.10432}},{"date":1766707200,"tokens":{"USDC":22495.94166,"WETH":20.10432}},{"date":1766793600,"tokens":{"USDC":22495.94174,"WETH":20.10432}},{"date":1766880000,"tokens":{"USDC":22495.94182,"WETH":20.10432}},{"date":1766966400,"tokens":{"USDC":22495.94179,"WETH":20.10431}},{"date":1767052800,"tokens":{"USDC":22495.94175,"WETH":20.10432}},{"date":1767139200,"tokens":{"USDC":22495.94181,"WETH":20.10432}},{"date":1767225600,"tokens":{"USDC":22495.94162,"WETH":20.10432}},{"date":1767312000,"tokens":{"USDC":22495.94177,"WETH":20.10432}},{"date":1767398400,"tokens":{"USDC":22495.94235,"WETH":20.10431}},{"date":1767484800,"tokens":{"USDC":22495.94241,"WETH":20.10431}},{"date":1767571200,"tokens":{"USDC":22495.94256,"WETH":20.1043}},{"date":1767657600,"tokens":{"USDC":22495.94268,"WETH":20.1043}},{"date":1767744000,"tokens":{"USDC":22495.94255,"WETH":20.1043}},{"date":1767830400,"tokens":{"USDC":22495.94231,"WETH":20.1043}},{"date":1767916800,"tokens":{"USDC":22495.94227,"WETH":20.10431}},{"date":1768003200,"tokens":{"USDC":22484.67241,"WETH":20.10431}},{"date":1768089600,"tokens":{"USDC":22484.67231,"WETH":20.10431}},{"date":1768176000,"tokens":{"USDC":22484.67217,"WETH":20.10431}},{"date":1768262400,"tokens":{"USDC":22484.67243,"WETH":20.10431}},{"date":1768348800,"tokens":{"USDC":22484.67272,"WETH":20.1043}},{"date":1768435200,"tokens":{"USDC":22484.67294,"WETH":20.1043}},{"date":1768521600,"tokens":{"USDC":22484.67286,"WETH":20.1043}},{"date":1768608000,"tokens":{"USDC":22484.67277,"WETH":20.1043}},{"date":1768694400,"tokens":{"USDC":22484.67277,"WETH":20.1043}},{"date":1768780800,"tokens":{"USDC":22484.67276,"WETH":20.1043}},{"date":1768867200,"tokens":{"USDC":22484.67268,"WETH":20.1043}},{"date":1768953600,"tokens":{"USDC":22484.67236,"WETH":20.10432}},{"date":1769040000,"tokens":{"USDC":22484.67232,"WETH":20.10431}},{"date":1769126400,"tokens":{"USDC":22484.67231,"WETH":20.10432}},{"date":1769212800,"tokens":{"USDC":22484.67212,"WETH":20.10432}},{"date":1769299200,"tokens":{"USDC":22484.67187,"WETH":20.10432}},{"date":1769385600,"tokens":{"USDC":22484.67215,"WETH":20.10432}},{"date":1769472000,"tokens":{"USDC":22484.67227,"WETH":20.10432}},{"date":1769558400,"tokens":{"USDC":22484.67203,"WETH":20.10431}},{"date":1769644800,"tokens":{"USDC":22484.67195,"WETH":20.10432}},{"date":1769731200,"tokens":{"USDC":22484.67176,"WETH":20.10433}},{"date":1769817600,"tokens":{"USDC":22484.67183,"WETH":20.10434}},{"date":1769904000,"tokens":{"USDC":22484.67208,"WETH":20.10436}},{"date":1769990400,"tokens":{"USDC":22484.6798,"WETH":20.10438}},{"date":1770076800,"tokens":{"USDC":22484.68018,"WETH":20.10437}},{"date":1770163200,"tokens":{"USDC":22484.67998,"WETH":20.10438}},{"date":1770249600,"tokens":{"USDC":22484.6794,"WETH":20.10439}},{"date":1770336000,"tokens":{"USDC":22484.6803,"WETH":20.10443}},{"date":1770422400,"tokens":{"USDC":22484.68035,"WETH":20.1044}},{"date":1770508800,"tokens":{"USDC":22484.68044,"WETH":20.1044}},{"date":1770595200,"tokens":{"USDC":22484.68041,"WETH":20.1044}},{"date":1770681600,"tokens":{"USDC":22484.68043,"WETH":20.1044}},{"date":1770768000,"tokens":{"USDC":22484.68045,"WETH":20.10441}},{"date":1770854400,"tokens":{"USDC":22484.6804,"WETH":20.10442}},{"date":1770940800,"tokens":{"USDC":22484.68035,"WETH":20.10442}},{"date":1771027200,"tokens":{"USDC":22484.68028,"WETH":20.1044}},{"date":1771113600,"tokens":{"USDC":22484.68035,"WETH":20.1044}},{"date":1771200000,"tokens":{"USDC":22484.68031,"WETH":20.10441}},{"date":1771286400,"tokens":{"USDC":22484.68031,"WETH":20.10441}},{"date":1771372800,"tokens":{"USDC":22484.68032,"WETH":20.10441}},{"date":1771459200,"tokens":{"USDC":22484.68036,"WETH":20.10441}},{"date":1771545600,"tokens":{"USDC":22484.68035,"WETH":20.10442}},{"date":1771632000,"tokens":{"USDC":22484.68032,"WETH":20.10442}},{"date":1771718400,"tokens":{"USDC":22484.68027,"WETH":20.10441}},{"date":1771804800,"tokens":{"USDC":22484.68027,"WETH":20.10443}},{"date":1771891200,"tokens":{"USDC":22484.68033,"WETH":20.10444}},{"date":1771977600,"tokens":{"USDC":22484.68042,"WETH":20.10442}},{"date":1772064000,"tokens":{"USDC":22484.68049,"WETH":20.1044}},{"date":1772150400,"tokens":{"USDC":22484.68046,"WETH":20.10441}},{"date":1772236800,"tokens":{"USDC":22484.68036,"WETH":20.10442}},{"date":1772323200,"tokens":{"USDC":22484.68025,"WETH":20.10441}},{"date":1772409600,"tokens":{"USDC":22484.68591,"WETH":20.10442}},{"date":1772496000,"tokens":{"USDC":22484.68619,"WETH":20.10441}},{"date":1772582400,"tokens":{"USDC":22484.6864,"WETH":20.10441}},{"date":1772668800,"tokens":{"USDC":22484.6866,"WETH":20.10439}},{"date":1772755200,"tokens":{"USDC":22484.68655,"WETH":20.1044}},{"date":1772841600,"tokens":{"USDC":22484.6865,"WETH":20.10441}},{"date":1772928000,"tokens":{"USDC":22484.68649,"WETH":20.10441}},{"date":1773014400,"tokens":{"USDC":22484.68648,"WETH":20.10442}},{"date":1773100800,"tokens":{"USDC":22484.68649,"WETH":20.10441}},{"date":1773187200,"tokens":{"USDC":22484.68654,"WETH":20.10441}},{"date":1773273600,"tokens":{"USDC":22484.68654,"WETH":20.1044}},{"date":1773360000,"tokens":{"USDC":22484.68654,"WETH":20.10439}},{"date":1773446400,"tokens":{"USDC":22484.68668,"WETH":20.1044}},{"date":1773532800,"tokens":{"USDC":22484.68663,"WETH":20.1044}},{"date":1773619200,"tokens":{"USDC":22484.68663,"WETH":20.10438}},{"date":1773705600,"tokens":{"USDC":22484.68659,"WETH":20.10437}},{"date":1773792000,"tokens":{"USDC":22484.68668,"WETH":20.10437}},{"date":1773878400,"tokens":{"USDC":22484.68666,"WETH":20.10438}},{"date":1773964800,"tokens":{"USDC":22484.68663,"WETH":20.10439}},{"date":1774051200,"tokens":{"USDC":22484.68654,"WETH":20.10439}},{"date":1774137600,"tokens":{"USDC":22484.68653,"WETH":20.1044}},{"date":1774224000,"tokens":{"USDC":22484.68645,"WETH":20.1044}},{"date":1774310400,"tokens":{"USDC":22484.6861,"WETH":20.10439}},{"date":1774396800,"tokens":{"USDC":22484.68603,"WETH":20.10439}},{"date":1774483200,"tokens":{"USDC":22484.68613,"WETH":20.10439}},{"date":1774569600,"tokens":{"USDC":22484.68604,"WETH":20.1044}},{"date":1774656000,"tokens":{"USDC":22484.68168,"WETH":20.10441}},{"date":1774742400,"tokens":{"USDC":22484.68164,"WETH":20.10441}},{"date":1774828800,"tokens":{"USDC":22484.68211,"WETH":20.1044}},{"date":1774915200,"tokens":{"USDC":22484.6821,"WETH":20.1044}},{"date":1775001600,"tokens":{"USDC":22484.68119,"WETH":20.1044}},{"date":1775088000,"tokens":{"USDC":22484.68424,"WETH":20.1044}},{"date":1775174400,"tokens":{"USDC":22484.68446,"WETH":20.1044}},{"date":1775260800,"tokens":{"USDC":22484.68448,"WETH":20.1044}},{"date":1775347200,"tokens":{"USDC":22484.6825,"WETH":20.1044}},{"date":1775433600,"tokens":{"USDC":22484.68161,"WETH":20.10439}},{"date":1775520000,"tokens":{"USDC":22484.68218,"WETH":20.1044}},{"date":1775606400,"tokens":{"USDC":22484.67893,"WETH":20.10438}},{"date":1775692800,"tokens":{"USDC":22484.67883,"WETH":20.10439}},{"date":1775779200,"tokens":{"USDC":22484.67919,"WETH":20.10439}},{"date":1775865600,"tokens":{"USDC":22484.67939,"WETH":20.10438}},{"date":1775952000,"tokens":{"USDC":22484.67972,"WETH":20.10437}},{"date":1776038400,"tokens":{"USDC":22484.67967,"WETH":20.10438}},{"date":1776124800,"tokens":{"USDC":22484.67961,"WETH":20.10437}},{"date":1776211200,"tokens":{"USDC":22484.6797,"WETH":20.10437}},{"date":1776297600,"tokens":{"USDC":22484.67961,"WETH":20.10437}},{"date":1776384000,"tokens":{"USDC":22484.68003,"WETH":20.10437}},{"date":1776470400,"tokens":{"USDC":22484.68007,"WETH":20.10436}},{"date":1776556800,"tokens":{"USDC":22484.68006,"WETH":20.10437}},{"date":1776643200,"tokens":{"USDC":22484.67427,"WETH":20.10437}},{"date":1776729600,"tokens":{"USDC":22484.67427,"WETH":20.10437}},{"date":1776816000,"tokens":{"USDC":22484.6764,"WETH":20.10437}},{"date":1776902400,"tokens":{"USDC":22484.67635,"WETH":20.10437}},{"date":1776988800,"tokens":{"USDC":22484.67379,"WETH":20.10437}},{"date":1777075200,"tokens":{"USDC":22484.67242,"WETH":20.10437}},{"date":1777161600,"tokens":{"USDC":22484.67242,"WETH":20.10437}},{"date":1777248000,"tokens":{"USDC":22483.88349,"WETH":20.1031}},{"date":1777334400,"tokens":{"USDC":22483.88333,"WETH":20.10311}},{"date":1777420800,"tokens":{"USDC":22483.88333,"WETH":20.10311}},{"date":1777507200,"tokens":{"USDC":22483.88344,"WETH":20.10311}},{"date":1777593600,"tokens":{"USDC":22483.88344,"WETH":20.10311}},{"date":1777680000,"tokens":{"USDC":22483.88376,"WETH":20.10311}},{"date":1777766400,"tokens":{"USDC":22483.88328,"WETH":20.10311}},{"date":1777852800,"tokens":{"USDC":22483.88328,"WETH":20.10311}},{"date":1777939200,"tokens":{"USDC":22483.88336,"WETH":20.1031}},{"date":1778025600,"tokens":{"USDC":22483.88388,"WETH":20.1031}},{"date":1778112000,"tokens":{"USDC":22483.8838,"WETH":20.10311}},{"date":1778198400,"tokens":{"USDC":22483.88377,"WETH":20.10311}},{"date":1778284800,"tokens":{"USDC":22483.88377,"WETH":20.10311}},{"date":1778371200,"tokens":{"USDC":22483.88377,"WETH":20.10311}},{"date":1778457600,"tokens":{"USDC":22483.88377,"WETH":20.10311}},{"date":1778544000,"tokens":{"USDC":22483.88366,"WETH":20.10311}},{"date":1778630400,"tokens":{"USDC":22483.88321,"WETH":20.10311}},{"date":1778716800,"tokens":{"USDC":22483.88312,"WETH":20.10312}},{"date":1778803200,"tokens":{"USDC":22483.88323,"WETH":20.10311}},{"date":1778889600,"tokens":{"USDC":22483.88314,"WETH":20.10312}},{"date":1778976000,"tokens":{"USDC":22483.88318,"WETH":20.10312}},{"date":1779062400,"tokens":{"USDC":22483.88319,"WETH":20.10313}},{"date":1779148800,"tokens":{"USDC":22483.88317,"WETH":20.10313}},{"date":1779235200,"tokens":{"USDC":22483.88308,"WETH":20.10313}},{"date":1779321600,"tokens":{"USDC":22483.88302,"WETH":20.10313}},{"date":1779408000,"tokens":{"USDC":22483.88301,"WETH":20.10313}},{"date":1779494400,"tokens":{"USDC":22483.88294,"WETH":20.10314}},{"date":1779580800,"tokens":{"USDC":22483.88285,"WETH":20.10313}},{"date":1779667200,"tokens":{"USDC":22483.88285,"WETH":20.10313}},{"date":1779753600,"tokens":{"USDC":22483.88279,"WETH":20.10313}},{"date":1779840000,"tokens":{"USDC":22483.88252,"WETH":20.10314}},{"date":1779926400,"tokens":{"USDC":22483.8819,"WETH":20.10314}},{"date":1780012800,"tokens":{"USDC":22483.87878,"WETH":20.10315}},{"date":1780099200,"tokens":{"USDC":22483.87877,"WETH":20.10314}},{"date":1780185600,"tokens":{"USDC":22483.87894,"WETH":20.10314}},{"date":1780272000,"tokens":{"USDC":22483.87903,"WETH":20.10314}},{"date":1780358400,"tokens":{"USDC":22483.87865,"WETH":20.10315}},{"date":1780444800,"tokens":{"USDC":22483.87862,"WETH":20.10317}},{"date":1780531200,"tokens":{"USDC":22483.87867,"WETH":20.10318}},{"date":1780617600,"tokens":{"USDC":22483.87871,"WETH":20.10319}},{"date":1780704000,"tokens":{"USDC":22483.87583,"WETH":20.10322}},{"date":1780790400,"tokens":{"USDC":22483.87574,"WETH":20.10323}},{"date":1780876800,"tokens":{"USDC":22483.87574,"WETH":20.1032}},{"date":1780963200,"tokens":{"USDC":22483.87411,"WETH":20.1032}},{"date":1781049600,"tokens":{"USDC":22483.87361,"WETH":20.10321}},{"date":1781136000,"tokens":{"USDC":22483.81621,"WETH":20.10321}},{"date":1781222400,"tokens":{"USDC":22483.90054,"WETH":20.1032}},{"date":1781308800,"tokens":{"USDC":22483.90074,"WETH":20.1032}},{"date":1781395200,"tokens":{"USDC":22483.90074,"WETH":20.1032}},{"date":1781481600,"tokens":{"USDC":22483.90071,"WETH":20.10319}},{"date":1781568000,"tokens":{"USDC":22483.90072,"WETH":20.10318}},{"date":1781654400,"tokens":{"USDC":22483.90054,"WETH":20.10318}},{"date":1781740800,"tokens":{"USDC":22483.90054,"WETH":20.10319}},{"date":1781827200,"tokens":{"USDC":22483.90039,"WETH":20.10319}},{"date":1781913600,"tokens":{"USDC":22483.90057,"WETH":20.10319}},{"date":1782000000,"tokens":{"USDC":22483.90042,"WETH":20.10319}},{"date":1782086400,"tokens":{"USDC":22483.90039,"WETH":20.10319}},{"date":1782172800,"tokens":{"USDC":22483.90044,"WETH":20.10319}},{"date":1782259200,"tokens":{"USDC":22483.90033,"WETH":20.1032}},{"date":1782345600,"tokens":{"USDC":22483.90005,"WETH":20.10321}},{"date":1782432000,"tokens":{"USDC":22483.90016,"WETH":20.10323}},{"date":1782518400,"tokens":{"USDC":22483.90016,"WETH":20.10322}},{"date":1782604800,"tokens":{"USDC":22483.90011,"WETH":20.10322}},{"date":1782691200,"tokens":{"USDC":22483.90006,"WETH":20.10322}},{"date":1782777600,"tokens":{"USDC":22483.90017,"WETH":20.10322}},{"date":1782864000,"tokens":{"USDC":22461.23161,"WETH":20.10322}},{"date":1782950400,"tokens":{"USDC":22461.23182,"WETH":20.10321}},{"date":1783036800,"tokens":{"USDC":22461.23174,"WETH":20.10319}},{"date":1783123200,"tokens":{"USDC":22461.23179,"WETH":20.10319}},{"date":1783209600,"tokens":{"USDC":22461.2321,"WETH":20.10319}},{"date":1783296000,"tokens":{"USDC":22461.23208,"WETH":20.10318}},{"date":1783382400,"tokens":{"USDC":22461.23211,"WETH":20.10318}},{"date":1783468800,"tokens":{"USDC":22461.23197,"WETH":20.10318}},{"date":1783555200,"tokens":{"USDC":22461.2319,"WETH":20.10319}},{"date":1783641600,"tokens":{"USDC":22461.23213,"WETH":20.10319}},{"date":1783728000,"tokens":{"USDC":22461.23217,"WETH":20.10318}},{"date":1783814400,"tokens":{"USDC":22461.2322,"WETH":20.10318}},{"date":1783900800,"tokens":{"USDC":22461.23223,"WETH":20.10318}},{"date":1783987200,"tokens":{"USDC":22461.23178,"WETH":20.10318}},{"date":1784073600,"tokens":{"USDC":22461.23217,"WETH":20.10317}},{"date":1784160000,"tokens":{"USDC":22461.23222,"WETH":20.10316}},{"date":1784246400,"tokens":{"USDC":22461.2321,"WETH":20.10317}},{"date":1784332800,"tokens":{"USDC":22461.23218,"WETH":20.10317}},{"date":1784419200,"tokens":{"USDC":22461.23247,"WETH":20.10317}},{"date":1784505600,"tokens":{"USDC":22461.23245,"WETH":20.10316}},{"date":1784592000,"tokens":{"USDC":22461.23241,"WETH":20.10316}},{"date":1784678400,"tokens":{"USDC":22461.23253,"WETH":20.10316}},{"date":1784764800,"tokens":{"USDC":22461.23259,"WETH":20.10316}},{"date":1784851200,"tokens":{"USDC":22461.2324,"WETH":20.10317}},{"date":1784937600,"tokens":{"USDC":22461.23233,"WETH":20.10317}},{"date":1785024000,"tokens":{"USDC":22461.23233,"WETH":20.10316}},{"date":1785110400,"tokens":{"USDC":22461.23229,"WETH":20.10315}},{"date":1785196800,"tokens":{"USDC":22461.23232,"WETH":20.10317}},{"date":1785283200,"tokens":{"USDC":22461.23218,"WETH":20.10316}},{"date":1785369600,"tokens":{"USDC":22461.23222,"WETH":20.10316}},{"date":1785456000,"tokens":{"USDC":22461.23231,"WETH":20.10316}},{"date":1785542400,"tokens":{"USDC":22461.23218,"WETH":20.10317}},{"date":1785628800,"tokens":{"USDC":22461.23222,"WETH":20.10317}},{"date":1785715200,"tokens":{"USDC":22461.23211,"WETH":20.10317}},{"date":1785801600,"tokens":{"USDC":22461.2322,"WETH":20.10317}},{"date":1785888000,"tokens":{"USDC":22461.23225,"WETH":20.10317}},{"date":1785974400,"tokens":{"USDC":22461.23219,"WETH":20.10316}},{"date":1786060800,"tokens":{"USDC":22461.23217,"WETH":20.10316}},{"date":1786147200,"tokens":{"USDC":22461.23231,"WETH":20.10316}},{"date":1786233600,"tokens":{"USDC":22461.2323,"WETH":20.10316}},{"date":1786320000,"tokens":{"USDC":22461.23226,"WETH":20.10316}},{"date":1786406400,"tokens":{"USDC":22461.23215,"WETH":20.10316}},{"date":1786492800,"tokens":{"USDC":22461.2322,"WETH":20.10316}},{"date":1786579200,"tokens":{"USDC":22461.23229,"WETH":20.10316}},{"date":1786665600,"tokens":{"USDC":22461.23234,"WETH":20.10316}},{"date":1786752000,"tokens":{"USDC":22461.23233,"WETH":20.10316}},{"date":1786838400,"tokens":{"USDC":20533.50997,"WETH":20.10316}},{"date":1786924800,"tokens":{"USDC":20533.50996,"WETH":20.10316}},{"date":1787011200,"tokens":{"USDC":20533.51007,"WETH":20.10316}},{"date":1787097600,"tokens":{"USDC":20533.51014,"WETH":20.10316}},{"date":1787184000,"tokens":{"USDC":20533.5102,"WETH":20.10311}},{"date":1787270400,"tokens":{"USDC":20533.51042,"WETH":20.1031}},{"date":1787356800,"tokens":{"USDC":20533.51043,"WETH":20.10309}},{"date":1787443200,"tokens":{"USDC":20533.51035,"WETH":20.1031}},{"date":1787529600,"tokens":{"USDC":20533.51035,"WETH":20.10309}},{"date":1787616000,"tokens":{"USDC":18926.59065,"WETH":20.08122}},{"date":1787702400,"tokens":{"USDC":18926.59063,"WETH":20.08123}},{"date":1787788800,"tokens":{"USDC":18926.59066,"WETH":20.08122}},{"date":1787875200,"tokens":{"USDC":18926.59073,"WETH":20.08122}},{"date":1787961600,"tokens":{"USDC":18926.59066,"WETH":20.08123}},{"date":1788048000,"tokens":{"USDC":18926.59074,"WETH":20.08123}},{"date":1788134400,"tokens":{"USDC":18926.59071,"WETH":20.08123}},{"date":1788220800,"tokens":{"USDC":18926.59065,"WETH":20.08123}},{"date":1788307200,"tokens":{"USDC":18926.59057,"WETH":20.08123}},{"date":1788393600,"tokens":{"USDC":18926.59058,"WETH":20.08123}},{"date":1788480000,"tokens":{"USDC":18926.59076,"WETH":20.08122}},{"date":1788566400,"tokens":{"USDC":18926.59081,"WETH":20.08123}},{"date":1788652800,"tokens":{"USDC":18926.59078,"WETH":20.08122}},{"date":1788739200,"tokens":{"USDC":18926.59075,"WETH":20.08122}},{"date":1788825600,"tokens":{"USDC":18926.59071,"WETH":20.08122}},{"date":1788912000,"tokens":{"USDC":18926.59068,"WETH":20.08122}},{"date":1788998400,"tokens":{"USDC":18926.59069,"WETH":20.08122}},{"date":1789084800,"tokens":{"USDC":18926.5906,"WETH":20.08123}},{"date":1789171200,"tokens":{"USDC":18926.5907,"WETH":20.08122}},{"date":1789257600,"tokens":{"USDC":18926.5907,"WETH":20.08122}},{"date":1789344000,"tokens":{"USDC":18926.59065,"WETH":20.08122}},{"date":1789430400,"tokens":{"USDC":18926.59067,"WETH":20.08122}},{"date":1789516800,"tokens":{"USDC":18926.59041,"WETH":20.08123}},{"date":1789603200,"tokens":{"USDC":18926.59036,"WETH":20.08123}},{"date":1789689600,"tokens":{"USDC":18926.59034,"WETH":20.08122}},{"date":1789776000,"tokens":{"USDC":18926.59066,"WETH":20.08121}},{"date":1789862400,"tokens":{"USDC":18926.59065,"WETH":20.08121}},{"date":1789948800,"tokens":{"USDC":18926.59065,"WETH":20.08121}},{"date":1790035200,"tokens":{"USDC":18926.59075,"WETH":20.0812}},{"date":1790121600,"tokens":{"USDC":18926.59077,"WETH":20.0812}},{"date":1790208000,"tokens":{"USDC":18926.59074,"WETH":20.08121}},{"date":1790294400,"tokens":{"USDC":18926.59065,"WETH":20.08121}},{"date":1790380800,"tokens":{"USDC":18926.59071,"WETH":20.08121}},{"date":1790467200,"tokens":{"USDC":18926.5907,"WETH":20.0812}},{"date":1790553600,"tokens":{"USDC":18926.59069,"WETH":20.08121}},{"date":1790640000,"tokens":{"USDC":18926.59057,"WETH":20.08121}},{"date":1790726400,"tokens":{"USDC":18926.59028,"WETH":20.08121}},{"date":1790812800,"tokens":{"USDC":18926.59047,"WETH":20.08121}},{"date":1790899200,"tokens":{"USDC":18926.59059,"WETH":20.0812}},{"date":1790985600,"tokens":{"USDC":18926.59068,"WETH":20.08121}},{"date":1791072000,"tokens":{"USDC":18926.59069,"WETH":20.08121}},{"date":1791158400,"tokens":{"USDC":18926.59069,"WETH":20.0812}},{"date":1791244800,"tokens":{"USDC":18926.59069,"WETH":20.0812}},{"date":1791331200,"tokens":{"USDC":18926.59075,"WETH":20.08121}},{"date":1791417600,"tokens":{"USDC":18926.59061,"WETH":20.08121}},{"date":1791504000,"tokens":{"USDC":18926.5904,"WETH":20.08122}},{"date":1791590400,"tokens":{"USDC":18926.59032,"WETH":20.08122}},{"date":1791676800,"tokens":{"USDC":18926.59019,"WETH":20.08122}},{"date":1791763200,"tokens":{"USDC":18926.5902,"WETH":20.08122}},{"date":1791849600,"tokens":{"USDC":18926.59009,"WETH":20.08123}},{"date":1791936000,"tokens":{"USDC":18926.59029,"WETH":20.08122}},{"date":1792022400,"tokens":{"USDC":18926.59015,"WETH":20.08123}},{"date":1792108800,"tokens":{"USDC":18926.59018,"WETH":20.08123}},{"date":1792195200,"tokens":{"USDC":18926.59002,"WETH":20.08123}},{"date":1792281600,"tokens":{"USDC":18926.59008,"WETH":20.08123}},{"date":1792368000,"tokens":{"USDC":18926.59014,"WETH":20.08123}},{"date":1792454400,"tokens":{"USDC":18926.59014,"WETH":20.08123}},{"date":1792540800,"tokens":{"USDC":18926.59019,"WETH":20.08123}},{"date":1792627200,"tokens":{"USDC":18926.59034,"WETH":20.08123}},{"date":1792716491,"tokens":{"USDC":18926.59014,"WETH":20.08123}}],"currentChainTvls":{"Moonriver":0,"Ethereum":288.3447,"Optimism":1195.84359,"Arbitrum":65319.86306},"raises":[],"hacks":[],"mcap":174464.3540927908}