{"id":"3613","name":"Scroll Swap","address":null,"symbol":"-","url":"","description":"Scroll_Swap committed to delivering a secure, user-friendly, and rewarding platform that caters to both crypto veterans ","chain":"Scroll","logo":"https://icons.llamao.fi/icons/protocols/scroll-swap","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Scroll"],"module":"scrollswap/index.js","twitter":"Scroll_1Dex","forkedFromIds":["2197"],"listedAt":1697018504,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Scroll":{"tvl":[{"date":1696982400,"totalLiquidityUSD":11715},{"date":1697068800,"totalLiquidityUSD":10235},{"date":1697155200,"totalLiquidityUSD":17447},{"date":1697241600,"totalLiquidityUSD":16268},{"date":1697328000,"totalLiquidityUSD":13580},{"date":1697414400,"totalLiquidityUSD":13949},{"date":1697500800,"totalLiquidityUSD":13433},{"date":1697587200,"totalLiquidityUSD":18096},{"date":1697673600,"totalLiquidityUSD":13193},{"date":1697760000,"totalLiquidityUSD":12013},{"date":1697846400,"totalLiquidityUSD":12572},{"date":1697932800,"totalLiquidityUSD":12880},{"date":1698019200,"totalLiquidityUSD":13253},{"date":1698105600,"totalLiquidityUSD":13926},{"date":1698192000,"totalLiquidityUSD":14165},{"date":1698278400,"totalLiquidityUSD":13807},{"date":1698364800,"totalLiquidityUSD":13445},{"date":1698451200,"totalLiquidityUSD":11018},{"date":1698537600,"totalLiquidityUSD":11082},{"date":1698624000,"totalLiquidityUSD":11216},{"date":1698710400,"totalLiquidityUSD":12480},{"date":1698796800,"totalLiquidityUSD":11482},{"date":1698883200,"totalLiquidityUSD":12477},{"date":1698969600,"totalLiquidityUSD":11827},{"date":1699056000,"totalLiquidityUSD":11889},{"date":1699142400,"totalLiquidityUSD":12257},{"date":1699228800,"totalLiquidityUSD":12091},{"date":1699315200,"totalLiquidityUSD":12168},{"date":1699401600,"totalLiquidityUSD":12133},{"date":1699488000,"totalLiquidityUSD":12155},{"date":1699574400,"totalLiquidityUSD":13779},{"date":1699660800,"totalLiquidityUSD":13595},{"date":1699747200,"totalLiquidityUSD":13562},{"date":1699833600,"totalLiquidityUSD":14712},{"date":1699920000,"totalLiquidityUSD":14705},{"date":1700006400,"totalLiquidityUSD":14378},{"date":1700092800,"totalLiquidityUSD":14977},{"date":1700179200,"totalLiquidityUSD":14351},{"date":1700265600,"totalLiquidityUSD":14315},{"date":1700352000,"totalLiquidityUSD":14334},{"date":1700438400,"totalLiquidityUSD":14707},{"date":1700524800,"totalLiquidityUSD":14939},{"date":1700611200,"totalLiquidityUSD":13625},{"date":1700697600,"totalLiquidityUSD":14440},{"date":1700784000,"totalLiquidityUSD":14522},{"date":1700870400,"totalLiquidityUSD":14540},{"date":1700956800,"totalLiquidityUSD":14610},{"date":1701043200,"totalLiquidityUSD":14540},{"date":1701129600,"totalLiquidityUSD":14219},{"date":1701216000,"totalLiquidityUSD":14457},{"date":1701302400,"totalLiquidityUSD":14342},{"date":1701388800,"totalLiquidityUSD":14345},{"date":1701475200,"totalLiquidityUSD":14470},{"date":1701561600,"totalLiquidityUSD":14965},{"date":1701648000,"totalLiquidityUSD":15212},{"date":1701734400,"totalLiquidityUSD":15349},{"date":1701820800,"totalLiquidityUSD":15594},{"date":1701907200,"totalLiquidityUSD":15318},{"date":1701993600,"totalLiquidityUSD":16085},{"date":1702080000,"totalLiquidityUSD":15987},{"date":1702166400,"totalLiquidityUSD":17092},{"date":1702252800,"totalLiquidityUSD":16334},{"date":1702339200,"totalLiquidityUSD":15780},{"date":1702425600,"totalLiquidityUSD":15762},{"date":1702512000,"totalLiquidityUSD":16135},{"date":1702598400,"totalLiquidityUSD":16525},{"date":1702684800,"totalLiquidityUSD":16135},{"date":1702771200,"totalLiquidityUSD":15989},{"date":1702857600,"totalLiquidityUSD":16359},{"date":1702944000,"totalLiquidityUSD":16585},{"date":1703030400,"totalLiquidityUSD":16429},{"date":1703116800,"totalLiquidityUSD":16575},{"date":1703203200,"totalLiquidityUSD":16024},{"date":1703289600,"totalLiquidityUSD":16479},{"date":1703376000,"totalLiquidityUSD":16535},{"date":1703462400,"totalLiquidityUSD":16991},{"date":1703548800,"totalLiquidityUSD":16998},{"date":1703635200,"totalLiquidityUSD":16754},{"date":1703721600,"totalLiquidityUSD":18203},{"date":1703808000,"totalLiquidityUSD":17815},{"date":1703894400,"totalLiquidityUSD":17916},{"date":1703980800,"totalLiquidityUSD":7939},{"date":1704067200,"totalLiquidityUSD":7077},{"date":1704153600,"totalLiquidityUSD":3723},{"date":1704240000,"totalLiquidityUSD":3703},{"date":1704326400,"totalLiquidityUSD":3411},{"date":1704412800,"totalLiquidityUSD":3744},{"date":1704499200,"totalLiquidityUSD":3977},{"date":1704585600,"totalLiquidityUSD":3766},{"date":1704672000,"totalLiquidityUSD":3690},{"date":1704758400,"totalLiquidityUSD":3637},{"date":1704844800,"totalLiquidityUSD":4181},{"date":1704931200,"totalLiquidityUSD":4348},{"date":1705017600,"totalLiquidityUSD":4404},{"date":1705104000,"totalLiquidityUSD":4480},{"date":1705190400,"totalLiquidityUSD":4554},{"date":1705276800,"totalLiquidityUSD":4501},{"date":1705363200,"totalLiquidityUSD":4549},{"date":1705449600,"totalLiquidityUSD":4462},{"date":1705536000,"totalLiquidityUSD":4423},{"date":1705622400,"totalLiquidityUSD":4811},{"date":1705708800,"totalLiquidityUSD":4424},{"date":1705795200,"totalLiquidityUSD":4328},{"date":1705881600,"totalLiquidityUSD":4370},{"date":1705968000,"totalLiquidityUSD":4266},{"date":1706054400,"totalLiquidityUSD":4134},{"date":1706140800,"totalLiquidityUSD":4216},{"date":1706227200,"totalLiquidityUSD":4223},{"date":1706313600,"totalLiquidityUSD":4404},{"date":1706400000,"totalLiquidityUSD":4468},{"date":1706486400,"totalLiquidityUSD":4506},{"date":1706572800,"totalLiquidityUSD":4583},{"date":1706659200,"totalLiquidityUSD":4660},{"date":1706745600,"totalLiquidityUSD":4540},{"date":1706832000,"totalLiquidityUSD":4653},{"date":1706918400,"totalLiquidityUSD":4779},{"date":1707004800,"totalLiquidityUSD":5146},{"date":1707091200,"totalLiquidityUSD":5008},{"date":1707177600,"totalLiquidityUSD":5092},{"date":1707264000,"totalLiquidityUSD":5082},{"date":1707350400,"totalLiquidityUSD":5230},{"date":1707436800,"totalLiquidityUSD":5209},{"date":1707523200,"totalLiquidityUSD":5143},{"date":1707609600,"totalLiquidityUSD":5202},{"date":1707696000,"totalLiquidityUSD":5367},{"date":1707782400,"totalLiquidityUSD":5570},{"date":1707868800,"totalLiquidityUSD":5589},{"date":1707955200,"totalLiquidityUSD":5862},{"date":1708041600,"totalLiquidityUSD":6102},{"date":1708128000,"totalLiquidityUSD":6065},{"date":1708214400,"totalLiquidityUSD":6484},{"date":1708300800,"totalLiquidityUSD":6375},{"date":1708387200,"totalLiquidityUSD":6455},{"date":1708473600,"totalLiquidityUSD":6568},{"date":1708560000,"totalLiquidityUSD":6588},{"date":1708646400,"totalLiquidityUSD":6592},{"date":1708732800,"totalLiquidityUSD":6603},{"date":1708819200,"totalLiquidityUSD":6710},{"date":1708905600,"totalLiquidityUSD":6959},{"date":1708992000,"totalLiquidityUSD":6996},{"date":1709078400,"totalLiquidityUSD":7321},{"date":1709164800,"totalLiquidityUSD":7819},{"date":1709251200,"totalLiquidityUSD":7873},{"date":1709337600,"totalLiquidityUSD":8114},{"date":1709424000,"totalLiquidityUSD":8212},{"date":1709510400,"totalLiquidityUSD":8316},{"date":1709596800,"totalLiquidityUSD":8500},{"date":1709683200,"totalLiquidityUSD":8251},{"date":1709769600,"totalLiquidityUSD":8686},{"date":1709856000,"totalLiquidityUSD":8797},{"date":1709942400,"totalLiquidityUSD":8824},{"date":1710028800,"totalLiquidityUSD":8811},{"date":1710115200,"totalLiquidityUSD":8633},{"date":1710201600,"totalLiquidityUSD":8923},{"date":1710288000,"totalLiquidityUSD":8820},{"date":1710374400,"totalLiquidityUSD":8844},{"date":1710460800,"totalLiquidityUSD":8730},{"date":1710547200,"totalLiquidityUSD":8670},{"date":1710633600,"totalLiquidityUSD":8654},{"date":1710720000,"totalLiquidityUSD":10577},{"date":1710806400,"totalLiquidityUSD":10612},{"date":1710892800,"totalLiquidityUSD":10278},{"date":1710979200,"totalLiquidityUSD":10774},{"date":1711065600,"totalLiquidityUSD":10753},{"date":1711152000,"totalLiquidityUSD":10304},{"date":1711238400,"totalLiquidityUSD":10473},{"date":1711324800,"totalLiquidityUSD":10771},{"date":1711411200,"totalLiquidityUSD":10944},{"date":1711497600,"totalLiquidityUSD":10941},{"date":1711584000,"totalLiquidityUSD":10802},{"date":1711670400,"totalLiquidityUSD":11037},{"date":1711756800,"totalLiquidityUSD":11485},{"date":1711843200,"totalLiquidityUSD":11558},{"date":1711929600,"totalLiquidityUSD":11777},{"date":1712016000,"totalLiquidityUSD":11681},{"date":1712102400,"totalLiquidityUSD":11493},{"date":1712188800,"totalLiquidityUSD":11537},{"date":1712275200,"totalLiquidityUSD":11367},{"date":1712361600,"totalLiquidityUSD":11344},{"date":1712448000,"totalLiquidityUSD":11397},{"date":1712534400,"totalLiquidityUSD":11677},{"date":1712620800,"totalLiquidityUSD":12077},{"date":1712707200,"totalLiquidityUSD":11724},{"date":1712793600,"totalLiquidityUSD":11765},{"date":1712880000,"totalLiquidityUSD":11690},{"date":1712966400,"totalLiquidityUSD":11272},{"date":1713052800,"totalLiquidityUSD":10823},{"date":1713139200,"totalLiquidityUSD":11092},{"date":1713225600,"totalLiquidityUSD":11039},{"date":1713312000,"totalLiquidityUSD":10823},{"date":1713398400,"totalLiquidityUSD":10561},{"date":1713484800,"totalLiquidityUSD":10491},{"date":1713571200,"totalLiquidityUSD":9204},{"date":1713657600,"totalLiquidityUSD":9388},{"date":1713744000,"totalLiquidityUSD":9464},{"date":1713830400,"totalLiquidityUSD":9554},{"date":1713916800,"totalLiquidityUSD":9612},{"date":1714003200,"totalLiquidityUSD":9407},{"date":1714089600,"totalLiquidityUSD":9479},{"date":1714176000,"totalLiquidityUSD":9489},{"date":1714262400,"totalLiquidityUSD":9671},{"date":1714348800,"totalLiquidityUSD":9769},{"date":1714435200,"totalLiquidityUSD":9699},{"date":1714521600,"totalLiquidityUSD":9353},{"date":1714608000,"totalLiquidityUSD":9258},{"date":1714694400,"totalLiquidityUSD":9344},{"date":1714780800,"totalLiquidityUSD":9559},{"date":1714867200,"totalLiquidityUSD":9579},{"date":1714953600,"totalLiquidityUSD":9789},{"date":1715040000,"totalLiquidityUSD":9696},{"date":1715126400,"totalLiquidityUSD":9572},{"date":1715212800,"totalLiquidityUSD":9528},{"date":1715299200,"totalLiquidityUSD":9677},{"date":1715385600,"totalLiquidityUSD":9458},{"date":1715472000,"totalLiquidityUSD":9496},{"date":1715558400,"totalLiquidityUSD":9536},{"date":1715644800,"totalLiquidityUSD":9535},{"date":1715731200,"totalLiquidityUSD":9451},{"date":1715817600,"totalLiquidityUSD":9713},{"date":1715904000,"totalLiquidityUSD":9574},{"date":1715990400,"totalLiquidityUSD":9867},{"date":1716076800,"totalLiquidityUSD":9918},{"date":1716163200,"totalLiquidityUSD":9689},{"date":1716249600,"totalLiquidityUSD":10715},{"date":1716336000,"totalLiquidityUSD":10980},{"date":1716422400,"totalLiquidityUSD":10851},{"date":1716508800,"totalLiquidityUSD":10804},{"date":1716595200,"totalLiquidityUSD":10764},{"date":1716681600,"totalLiquidityUSD":10873},{"date":1716768000,"totalLiquidityUSD":11094},{"date":1716854400,"totalLiquidityUSD":11129},{"date":1716940800,"totalLiquidityUSD":11104},{"date":1717027200,"totalLiquidityUSD":10974},{"date":1717113600,"totalLiquidityUSD":10948},{"date":1717200000,"totalLiquidityUSD":10966},{"date":1717286400,"totalLiquidityUSD":11100},{"date":1717372800,"totalLiquidityUSD":11075},{"date":1717459200,"totalLiquidityUSD":11043},{"date":1717545600,"totalLiquidityUSD":11218},{"date":1717632000,"totalLiquidityUSD":11241},{"date":1717718400,"totalLiquidityUSD":11273},{"date":1717804800,"totalLiquidityUSD":11063},{"date":1717891200,"totalLiquidityUSD":11067},{"date":1717977600,"totalLiquidityUSD":11103},{"date":1718064000,"totalLiquidityUSD":11045},{"date":1718150400,"totalLiquidityUSD":10809},{"date":1718236800,"totalLiquidityUSD":10929},{"date":1718323200,"totalLiquidityUSD":10703},{"date":1718409600,"totalLiquidityUSD":10712},{"date":1718496000,"totalLiquidityUSD":10851},{"date":1718582400,"totalLiquidityUSD":10926},{"date":1718668800,"totalLiquidityUSD":10771},{"date":1718755200,"totalLiquidityUSD":10730},{"date":1718841600,"totalLiquidityUSD":12006},{"date":1718928000,"totalLiquidityUSD":11942},{"date":1719014400,"totalLiquidityUSD":11995},{"date":1719100800,"totalLiquidityUSD":11973},{"date":1719187200,"totalLiquidityUSD":10608},{"date":1719273600,"totalLiquidityUSD":10504},{"date":1719360000,"totalLiquidityUSD":10879},{"date":1719446400,"totalLiquidityUSD":10852},{"date":1719532800,"totalLiquidityUSD":10998},{"date":1719619200,"totalLiquidityUSD":10880},{"date":1719705600,"totalLiquidityUSD":10864},{"date":1719792000,"totalLiquidityUSD":11005},{"date":1719878400,"totalLiquidityUSD":10979},{"date":1719964800,"totalLiquidityUSD":10960},{"date":1720051200,"totalLiquidityUSD":10751},{"date":1720137600,"totalLiquidityUSD":10373},{"date":1720224000,"totalLiquidityUSD":10159},{"date":1720310400,"totalLiquidityUSD":10359},{"date":1720396800,"totalLiquidityUSD":9720},{"date":1720483200,"totalLiquidityUSD":9981},{"date":1720569600,"totalLiquidityUSD":10042},{"date":1720656000,"totalLiquidityUSD":10112},{"date":1720742400,"totalLiquidityUSD":10120},{"date":1720828800,"totalLiquidityUSD":10192},{"date":1720915200,"totalLiquidityUSD":10245},{"date":1721001600,"totalLiquidityUSD":10401},{"date":1721088000,"totalLiquidityUSD":10844},{"date":1721174400,"totalLiquidityUSD":10749},{"date":1721260800,"totalLiquidityUSD":10719},{"date":1721347200,"totalLiquidityUSD":10768},{"date":1721433600,"totalLiquidityUSD":10851},{"date":1721520000,"totalLiquidityUSD":10912},{"date":1721606400,"totalLiquidityUSD":10852},{"date":1721692800,"totalLiquidityUSD":10713},{"date":1721779200,"totalLiquidityUSD":10735},{"date":1721865600,"totalLiquidityUSD":10503},{"date":1721952000,"totalLiquidityUSD":10236},{"date":1722038400,"totalLiquidityUSD":10407},{"date":1722124800,"totalLiquidityUSD":10323},{"date":1722211200,"totalLiquidityUSD":10378},{"date":1722297600,"totalLiquidityUSD":10531},{"date":1722384000,"totalLiquidityUSD":10385},{"date":1722470400,"totalLiquidityUSD":10312},{"date":1722556800,"totalLiquidityUSD":10298},{"date":1722643200,"totalLiquidityUSD":9822},{"date":1722729600,"totalLiquidityUSD":9787},{"date":1722816000,"totalLiquidityUSD":9305},{"date":1722902400,"totalLiquidityUSD":9036},{"date":1722988800,"totalLiquidityUSD":8971},{"date":1723075200,"totalLiquidityUSD":8703},{"date":1723161600,"totalLiquidityUSD":9356},{"date":1723248000,"totalLiquidityUSD":9222},{"date":1723334400,"totalLiquidityUSD":9286},{"date":1723420800,"totalLiquidityUSD":9130},{"date":1723507200,"totalLiquidityUSD":9490},{"date":1723593600,"totalLiquidityUSD":9445},{"date":1723680000,"totalLiquidityUSD":9360},{"date":1723766400,"totalLiquidityUSD":9188},{"date":1723852800,"totalLiquidityUSD":9258},{"date":1723939200,"totalLiquidityUSD":9236},{"date":1724025600,"totalLiquidityUSD":9322},{"date":1724112000,"totalLiquidityUSD":9320},{"date":1724198400,"totalLiquidityUSD":9195},{"date":1724284800,"totalLiquidityUSD":9307},{"date":1724371200,"totalLiquidityUSD":9338},{"date":1724457600,"totalLiquidityUSD":9615},{"date":1724544000,"totalLiquidityUSD":9568},{"date":1724630400,"totalLiquidityUSD":9585},{"date":1724716800,"totalLiquidityUSD":9441},{"date":1724803200,"totalLiquidityUSD":8990},{"date":1724889600,"totalLiquidityUSD":9101},{"date":1724976000,"totalLiquidityUSD":9114},{"date":1725062400,"totalLiquidityUSD":9110},{"date":1725148800,"totalLiquidityUSD":9087},{"date":1725235200,"totalLiquidityUSD":8956},{"date":1725321600,"totalLiquidityUSD":9161},{"date":1725408000,"totalLiquidityUSD":8920},{"date":1725494400,"totalLiquidityUSD":8984},{"date":1725580800,"totalLiquidityUSD":8815},{"date":1725667200,"totalLiquidityUSD":8532},{"date":1725753600,"totalLiquidityUSD":8609},{"date":1725840000,"totalLiquidityUSD":8687},{"date":1725926400,"totalLiquidityUSD":8761},{"date":1726012800,"totalLiquidityUSD":8863},{"date":1726099200,"totalLiquidityUSD":8776},{"date":1726185600,"totalLiquidityUSD":8816},{"date":1726272000,"totalLiquidityUSD":8960},{"date":1726358400,"totalLiquidityUSD":8947},{"date":1726444800,"totalLiquidityUSD":8635},{"date":1726531200,"totalLiquidityUSD":8676},{"date":1726617600,"totalLiquidityUSD":8735},{"date":1726704000,"totalLiquidityUSD":8859},{"date":1726790400,"totalLiquidityUSD":9037},{"date":1726876800,"totalLiquidityUSD":9219},{"date":1726963200,"totalLiquidityUSD":9243},{"date":1727049600,"totalLiquidityUSD":9125},{"date":1727136000,"totalLiquidityUSD":9239},{"date":1727222400,"totalLiquidityUSD":9235},{"date":1727308800,"totalLiquidityUSD":9103},{"date":1727395200,"totalLiquidityUSD":9221},{"date":1727481600,"totalLiquidityUSD":9353},{"date":1727568000,"totalLiquidityUSD":9315},{"date":1727654400,"totalLiquidityUSD":9295},{"date":1727740800,"totalLiquidityUSD":9193},{"date":1727827200,"totalLiquidityUSD":8930},{"date":1727913600,"totalLiquidityUSD":8752},{"date":1728000000,"totalLiquidityUSD":8715},{"date":1728086400,"totalLiquidityUSD":8845},{"date":1728172800,"totalLiquidityUSD":8835},{"date":1728259200,"totalLiquidityUSD":8874},{"date":1728345600,"totalLiquidityUSD":8868},{"date":1728432000,"totalLiquidityUSD":8885},{"date":1728518400,"totalLiquidityUSD":8763},{"date":1728604800,"totalLiquidityUSD":8705},{"date":1728691200,"totalLiquidityUSD":8840},{"date":1728777600,"totalLiquidityUSD":8911},{"date":1728864000,"totalLiquidityUSD":8874},{"date":1728950400,"totalLiquidityUSD":9194},{"date":1729036800,"totalLiquidityUSD":9141},{"date":1729123200,"totalLiquidityUSD":9174},{"date":1729209600,"totalLiquidityUSD":9146},{"date":1729296000,"totalLiquidityUSD":9240},{"date":1729382400,"totalLiquidityUSD":9269},{"date":1729468800,"totalLiquidityUSD":9448},{"date":1729555200,"totalLiquidityUSD":9326},{"date":1729641600,"totalLiquidityUSD":9096},{"date":1729728000,"totalLiquidityUSD":8251},{"date":1729814400,"totalLiquidityUSD":8235},{"date":1729900800,"totalLiquidityUSD":8064},{"date":1729987200,"totalLiquidityUSD":8150},{"date":1730073600,"totalLiquidityUSD":8207},{"date":1730160000,"totalLiquidityUSD":8404},{"date":1730246400,"totalLiquidityUSD":8436},{"date":1730332800,"totalLiquidityUSD":8478},{"date":1730419200,"totalLiquidityUSD":8191},{"date":1730505600,"totalLiquidityUSD":8230},{"date":1730592000,"totalLiquidityUSD":8116},{"date":1730678400,"totalLiquidityUSD":8136},{"date":1730764800,"totalLiquidityUSD":8042},{"date":1730851200,"totalLiquidityUSD":8071},{"date":1730937600,"totalLiquidityUSD":8807},{"date":1731024000,"totalLiquidityUSD":8902},{"date":1731110400,"totalLiquidityUSD":9045},{"date":1731196800,"totalLiquidityUSD":9306},{"date":1731283200,"totalLiquidityUSD":9385},{"date":1731369600,"totalLiquidityUSD":9640},{"date":1731456000,"totalLiquidityUSD":9489},{"date":1731542400,"totalLiquidityUSD":9405},{"date":1731628800,"totalLiquidityUSD":9193},{"date":1731715200,"totalLiquidityUSD":9257},{"date":1731801600,"totalLiquidityUSD":9301},{"date":1731888000,"totalLiquidityUSD":9268},{"date":1731974400,"totalLiquidityUSD":9391},{"date":1732060800,"totalLiquidityUSD":9237},{"date":1732147200,"totalLiquidityUSD":9202},{"date":1732233600,"totalLiquidityUSD":9595},{"date":1732320000,"totalLiquidityUSD":9615},{"date":1732406400,"totalLiquidityUSD":9741},{"date":1732492800,"totalLiquidityUSD":9628},{"date":1732579200,"totalLiquidityUSD":9783},{"date":1732665600,"totalLiquidityUSD":9650},{"date":1732752000,"totalLiquidityUSD":10101},{"date":1732838400,"totalLiquidityUSD":9992},{"date":1732924800,"totalLiquidityUSD":10023},{"date":1733011200,"totalLiquidityUSD":10146},{"date":1733097600,"totalLiquidityUSD":10224},{"date":1733184000,"totalLiquidityUSD":10093},{"date":1733270400,"totalLiquidityUSD":10071},{"date":1733356800,"totalLiquidityUSD":10358},{"date":1733443200,"totalLiquidityUSD":10415},{"date":1733529600,"totalLiquidityUSD":10592},{"date":1733616000,"totalLiquidityUSD":10630},{"date":1733702400,"totalLiquidityUSD":10567},{"date":1733788800,"totalLiquidityUSD":10193},{"date":1733875200,"totalLiquidityUSD":10070},{"date":1733961600,"totalLiquidityUSD":10376},{"date":1734048000,"totalLiquidityUSD":10419},{"date":1734134400,"totalLiquidityUSD":10481},{"date":1734220800,"totalLiquidityUSD":10408},{"date":1734307200,"totalLiquidityUSD":10610},{"date":1734393600,"totalLiquidityUSD":10597},{"date":1734480000,"totalLiquidityUSD":10381},{"date":1734566400,"totalLiquidityUSD":10108},{"date":1734652800,"totalLiquidityUSD":9761},{"date":1734739200,"totalLiquidityUSD":9817},{"date":1734825600,"totalLiquidityUSD":9574},{"date":1734912000,"totalLiquidityUSD":9510},{"date":1734998400,"totalLiquidityUSD":9735},{"date":1735084800,"totalLiquidityUSD":9844},{"date":1735171200,"totalLiquidityUSD":9847},{"date":1735257600,"totalLiquidityUSD":9633},{"date":1735344000,"totalLiquidityUSD":9590},{"date":1735430400,"totalLiquidityUSD":9672},{"date":1735516800,"totalLiquidityUSD":9726},{"date":1735603200,"totalLiquidityUSD":9639},{"date":1735689600,"totalLiquidityUSD":9634},{"date":1735776000,"totalLiquidityUSD":9673},{"date":1735862400,"totalLiquidityUSD":9817},{"date":1735948800,"totalLiquidityUSD":10034},{"date":1736035200,"totalLiquidityUSD":10108},{"date":1736121600,"totalLiquidityUSD":10091},{"date":1736208000,"totalLiquidityUSD":10159},{"date":1736294400,"totalLiquidityUSD":9725},{"date":1736380800,"totalLiquidityUSD":9606},{"date":1736467200,"totalLiquidityUSD":9456},{"date":1736553600,"totalLiquidityUSD":9507},{"date":1736640000,"totalLiquidityUSD":9540},{"date":1736726400,"totalLiquidityUSD":9505},{"date":1736812800,"totalLiquidityUSD":9309},{"date":1736899200,"totalLiquidityUSD":9452},{"date":1736985600,"totalLiquidityUSD":9707},{"date":1737072000,"totalLiquidityUSD":9676},{"date":1737158400,"totalLiquidityUSD":9831},{"date":1737244800,"totalLiquidityUSD":9651},{"date":1737331200,"totalLiquidityUSD":9368},{"date":1737417600,"totalLiquidityUSD":9542},{"date":1737504000,"totalLiquidityUSD":9604},{"date":1737590400,"totalLiquidityUSD":9475},{"date":1737676800,"totalLiquidityUSD":9558},{"date":1737763200,"totalLiquidityUSD":9535},{"date":1737849600,"totalLiquidityUSD":9615},{"date":1737936000,"totalLiquidityUSD":9413},{"date":1738022400,"totalLiquidityUSD":9370},{"date":1738108800,"totalLiquidityUSD":9250},{"date":1738195200,"totalLiquidityUSD":9307},{"date":1738281600,"totalLiquidityUSD":9516},{"date":1738368000,"totalLiquidityUSD":9590},{"date":1738454400,"totalLiquidityUSD":9290},{"date":1738540800,"totalLiquidityUSD":8473},{"date":1738627200,"totalLiquidityUSD":8791},{"date":1738713600,"totalLiquidityUSD":8667},{"date":1738800000,"totalLiquidityUSD":8738},{"date":1738886400,"totalLiquidityUSD":8556},{"date":1738972800,"totalLiquidityUSD":8470},{"date":1739059200,"totalLiquidityUSD":8496},{"date":1739145600,"totalLiquidityUSD":8469},{"date":1739232000,"totalLiquidityUSD":8602},{"date":1739318400,"totalLiquidityUSD":8418},{"date":1739404800,"totalLiquidityUSD":8638},{"date":1739491200,"totalLiquidityUSD":8588},{"date":1739577600,"totalLiquidityUSD":8645},{"date":1739664000,"totalLiquidityUSD":8578},{"date":1739750400,"totalLiquidityUSD":8548},{"date":1739836800,"totalLiquidityUSD":8655},{"date":1739923200,"totalLiquidityUSD":8578},{"date":1740009600,"totalLiquidityUSD":8665},{"date":1740096000,"totalLiquidityUSD":8671},{"date":1740182400,"totalLiquidityUSD":8522},{"date":1740268800,"totalLiquidityUSD":8714},{"date":1740355200,"totalLiquidityUSD":8817},{"date":1740441600,"totalLiquidityUSD":8259},{"date":1740528000,"totalLiquidityUSD":8220},{"date":1740614400,"totalLiquidityUSD":7982},{"date":1740700800,"totalLiquidityUSD":7714},{"date":1740787200,"totalLiquidityUSD":7837},{"date":1740873600,"totalLiquidityUSD":7750},{"date":1740960000,"totalLiquidityUSD":8173},{"date":1741046400,"totalLiquidityUSD":7642},{"date":1741132800,"totalLiquidityUSD":7633},{"date":1741219200,"totalLiquidityUSD":7847},{"date":1741305600,"totalLiquidityUSD":7560},{"date":1741392000,"totalLiquidityUSD":7620},{"date":1741478400,"totalLiquidityUSD":7739},{"date":1741564800,"totalLiquidityUSD":7407},{"date":1741651200,"totalLiquidityUSD":7075},{"date":1741737600,"totalLiquidityUSD":7089},{"date":1741824000,"totalLiquidityUSD":7131},{"date":1741910400,"totalLiquidityUSD":7109},{"date":1741996800,"totalLiquidityUSD":7176},{"date":1742083200,"totalLiquidityUSD":7243},{"date":1742169600,"totalLiquidityUSD":7152},{"date":1742256000,"totalLiquidityUSD":7215},{"date":1742342400,"totalLiquidityUSD":7221},{"date":1742428800,"totalLiquidityUSD":7409},{"date":1742515200,"totalLiquidityUSD":7327},{"date":1742601600,"totalLiquidityUSD":7313},{"date":1742688000,"totalLiquidityUSD":7323},{"date":1742774400,"totalLiquidityUSD":7348},{"date":1742860800,"totalLiquidityUSD":7516},{"date":1742947200,"totalLiquidityUSD":7478},{"date":1743033600,"totalLiquidityUSD":7397},{"date":1743120000,"totalLiquidityUSD":7363},{"date":1743206400,"totalLiquidityUSD":7156},{"date":1743292800,"totalLiquidityUSD":6994},{"date":1743379200,"totalLiquidityUSD":6921},{"date":1743465600,"totalLiquidityUSD":7005},{"date":1743552000,"totalLiquidityUSD":7123},{"date":1743638400,"totalLiquidityUSD":6984},{"date":1743724800,"totalLiquidityUSD":6964},{"date":1743811200,"totalLiquidityUSD":7002},{"date":1743897600,"totalLiquidityUSD":6959},{"date":1743984000,"totalLiquidityUSD":6405},{"date":1744070400,"totalLiquidityUSD":6526},{"date":1744156800,"totalLiquidityUSD":6220},{"date":1744243200,"totalLiquidityUSD":6604},{"date":1744329600,"totalLiquidityUSD":6351},{"date":1744416000,"totalLiquidityUSD":6459},{"date":1744502400,"totalLiquidityUSD":6599},{"date":1744588800,"totalLiquidityUSD":6545},{"date":1744675200,"totalLiquidityUSD":6606},{"date":1744761600,"totalLiquidityUSD":6498},{"date":1744848000,"totalLiquidityUSD":6499},{"date":1744934400,"totalLiquidityUSD":6491},{"date":1745020800,"totalLiquidityUSD":6509},{"date":1745107200,"totalLiquidityUSD":6554},{"date":1745193600,"totalLiquidityUSD":6509},{"date":1745280000,"totalLiquidityUSD":6453},{"date":1745366400,"totalLiquidityUSD":6871},{"date":1745452800,"totalLiquidityUSD":6930},{"date":1745539200,"totalLiquidityUSD":6921},{"date":1745625600,"totalLiquidityUSD":6952},{"date":1745712000,"totalLiquidityUSD":7049},{"date":1745798400,"totalLiquidityUSD":6928},{"date":1745884800,"totalLiquidityUSD":6984},{"date":1745971200,"totalLiquidityUSD":6972},{"date":1746057600,"totalLiquidityUSD":6958},{"date":1746144000,"totalLiquidityUSD":7077},{"date":1746230400,"totalLiquidityUSD":7058},{"date":1746316800,"totalLiquidityUSD":7046},{"date":1746403200,"totalLiquidityUSD":6995},{"date":1746489600,"totalLiquidityUSD":6968},{"date":1746576000,"totalLiquidityUSD":7056},{"date":1746662400,"totalLiquidityUSD":7065},{"date":1746748800,"totalLiquidityUSD":7791},{"date":1746835200,"totalLiquidityUSD":7985},{"date":1746921600,"totalLiquidityUSD":8356},{"date":1747008000,"totalLiquidityUSD":8328},{"date":1747094400,"totalLiquidityUSD":8246},{"date":1747180800,"totalLiquidityUSD":8599},{"date":1747267200,"totalLiquidityUSD":8457},{"date":1747353600,"totalLiquidityUSD":8285},{"date":1747440000,"totalLiquidityUSD":8164},{"date":1747526400,"totalLiquidityUSD":8109},{"date":1747612800,"totalLiquidityUSD":8020},{"date":1747699200,"totalLiquidityUSD":8156},{"date":1747785600,"totalLiquidityUSD":8166},{"date":1747872000,"totalLiquidityUSD":8272},{"date":1747958400,"totalLiquidityUSD":8393},{"date":1748044800,"totalLiquidityUSD":8198},{"date":1748131200,"totalLiquidityUSD":8112},{"date":1748217600,"totalLiquidityUSD":8258},{"date":1748304000,"totalLiquidityUSD":8240},{"date":1748390400,"totalLiquidityUSD":8427},{"date":1748476800,"totalLiquidityUSD":8505},{"date":1748563200,"totalLiquidityUSD":8357},{"date":1748649600,"totalLiquidityUSD":8135},{"date":1748736000,"totalLiquidityUSD":8213},{"date":1748822400,"totalLiquidityUSD":8190},{"date":1748908800,"totalLiquidityUSD":8230},{"date":1748995200,"totalLiquidityUSD":8317},{"date":1749081600,"totalLiquidityUSD":8334},{"date":1749168000,"totalLiquidityUSD":8014},{"date":1749254400,"totalLiquidityUSD":8109},{"date":1749340800,"totalLiquidityUSD":8178},{"date":1749427200,"totalLiquidityUSD":8142},{"date":1749513600,"totalLiquidityUSD":8303},{"date":1749600000,"totalLiquidityUSD":8657},{"date":1749686400,"totalLiquidityUSD":8701},{"date":1749772800,"totalLiquidityUSD":8146},{"date":1749859200,"totalLiquidityUSD":8265},{"date":1749945600,"totalLiquidityUSD":8231},{"date":1750032000,"totalLiquidityUSD":8229},{"date":1750118400,"totalLiquidityUSD":8430},{"date":1750204800,"totalLiquidityUSD":8185},{"date":1750291200,"totalLiquidityUSD":8208},{"date":1750377600,"totalLiquidityUSD":8196},{"date":1750464000,"totalLiquidityUSD":7997},{"date":1750550400,"totalLiquidityUSD":7966},{"date":1750636800,"totalLiquidityUSD":7693},{"date":1750723200,"totalLiquidityUSD":7995},{"date":1750809600,"totalLiquidityUSD":8085},{"date":1750896000,"totalLiquidityUSD":8031},{"date":1750982400,"totalLiquidityUSD":8061},{"date":1751068800,"totalLiquidityUSD":8020},{"date":1751155200,"totalLiquidityUSD":8046},{"date":1751241600,"totalLiquidityUSD":8043},{"date":1751328000,"totalLiquidityUSD":8144},{"date":1751414400,"totalLiquidityUSD":8004},{"date":1751500800,"totalLiquidityUSD":8068},{"date":1751587200,"totalLiquidityUSD":8325},{"date":1751673600,"totalLiquidityUSD":8144},{"date":1751760000,"totalLiquidityUSD":8187},{"date":1751846400,"totalLiquidityUSD":8241},{"date":1751932800,"totalLiquidityUSD":8227},{"date":1752019200,"totalLiquidityUSD":8354},{"date":1752105600,"totalLiquidityUSD":8609},{"date":1752192000,"totalLiquidityUSD":8924},{"date":1752278400,"totalLiquidityUSD":8920},{"date":1752364800,"totalLiquidityUSD":8913},{"date":1752451200,"totalLiquidityUSD":8975},{"date":1752537600,"totalLiquidityUSD":8997},{"date":1752624000,"totalLiquidityUSD":9241},{"date":1752710400,"totalLiquidityUSD":9654},{"date":1752796800,"totalLiquidityUSD":9868},{"date":1752883200,"totalLiquidityUSD":9920},{"date":1752969600,"totalLiquidityUSD":9919},{"date":1753056000,"totalLiquidityUSD":10190},{"date":1753142400,"totalLiquidityUSD":10180},{"date":1753228800,"totalLiquidityUSD":10189},{"date":1753315200,"totalLiquidityUSD":10024},{"date":1753401600,"totalLiquidityUSD":10013},{"date":1753488000,"totalLiquidityUSD":10142},{"date":1753574400,"totalLiquidityUSD":10183},{"date":1753660800,"totalLiquidityUSD":10331},{"date":1753747200,"totalLiquidityUSD":10221},{"date":1753833600,"totalLiquidityUSD":10226},{"date":1753920000,"totalLiquidityUSD":10325},{"date":1754006400,"totalLiquidityUSD":10065},{"date":1754092800,"totalLiquidityUSD":9844},{"date":1754179200,"totalLiquidityUSD":9619},{"date":1754265600,"totalLiquidityUSD":9900},{"date":1754352000,"totalLiquidityUSD":10122},{"date":1754438400,"totalLiquidityUSD":9941},{"date":1754524800,"totalLiquidityUSD":10077},{"date":1754611200,"totalLiquidityUSD":10415},{"date":1754697600,"totalLiquidityUSD":10571},{"date":1754784000,"totalLiquidityUSD":10905},{"date":1754870400,"totalLiquidityUSD":10953},{"date":1754956800,"totalLiquidityUSD":10992},{"date":1755043200,"totalLiquidityUSD":11455},{"date":1755129600,"totalLiquidityUSD":11590},{"date":1755216000,"totalLiquidityUSD":11370},{"date":1755302400,"totalLiquidityUSD":11271},{"date":1755388800,"totalLiquidityUSD":11167},{"date":1755475200,"totalLiquidityUSD":11210},{"date":1755561600,"totalLiquidityUSD":11012},{"date":1755648000,"totalLiquidityUSD":10714},{"date":1755734400,"totalLiquidityUSD":10970},{"date":1755820800,"totalLiquidityUSD":10865},{"date":1755907200,"totalLiquidityUSD":11637},{"date":1755993600,"totalLiquidityUSD":11642},{"date":1756080000,"totalLiquidityUSD":11607},{"date":1756166400,"totalLiquidityUSD":11057},{"date":1756252800,"totalLiquidityUSD":11394},{"date":1756339200,"totalLiquidityUSD":11303},{"date":1756425600,"totalLiquidityUSD":11279},{"date":1756512000,"totalLiquidityUSD":11007},{"date":1756598400,"totalLiquidityUSD":11260},{"date":1756684800,"totalLiquidityUSD":11138},{"date":1756771200,"totalLiquidityUSD":10999},{"date":1756857600,"totalLiquidityUSD":11008},{"date":1756944000,"totalLiquidityUSD":11201},{"date":1757030400,"totalLiquidityUSD":11043},{"date":1757116800,"totalLiquidityUSD":11012},{"date":1757203200,"totalLiquidityUSD":10960},{"date":1757289600,"totalLiquidityUSD":10990},{"date":1757376000,"totalLiquidityUSD":10999},{"date":1757462400,"totalLiquidityUSD":11007},{"date":1757548800,"totalLiquidityUSD":11080},{"date":1757635200,"totalLiquidityUSD":11293},{"date":1757721600,"totalLiquidityUSD":11584},{"date":1757808000,"totalLiquidityUSD":11536},{"date":1757894400,"totalLiquidityUSD":11430},{"date":1757980800,"totalLiquidityUSD":11316},{"date":1758067200,"totalLiquidityUSD":11357},{"date":1758153600,"totalLiquidityUSD":11399},{"date":1758240000,"totalLiquidityUSD":11413},{"date":1758326400,"totalLiquidityUSD":11266},{"date":1758412800,"totalLiquidityUSD":11271},{"date":1758499200,"totalLiquidityUSD":11058},{"date":1758585600,"totalLiquidityUSD":10849},{"date":1758672000,"totalLiquidityUSD":10816},{"date":1758758400,"totalLiquidityUSD":10776},{"date":1758844800,"totalLiquidityUSD":10501},{"date":1758931200,"totalLiquidityUSD":10621},{"date":1759017600,"totalLiquidityUSD":10596},{"date":1759104000,"totalLiquidityUSD":10762},{"date":1759190400,"totalLiquidityUSD":10896},{"date":1759276800,"totalLiquidityUSD":10784},{"date":1759363200,"totalLiquidityUSD":11141},{"date":1759449600,"totalLiquidityUSD":11311},{"date":1759536000,"totalLiquidityUSD":11290},{"date":1759622400,"totalLiquidityUSD":11343},{"date":1759708800,"totalLiquidityUSD":11286},{"date":1759795200,"totalLiquidityUSD":11544},{"date":1759881600,"totalLiquidityUSD":11266},{"date":1759968000,"totalLiquidityUSD":11270},{"date":1760054400,"totalLiquidityUSD":11082},{"date":1760140800,"totalLiquidityUSD":10378},{"date":1760227200,"totalLiquidityUSD":10198},{"date":1760313600,"totalLiquidityUSD":10821},{"date":1760400000,"totalLiquidityUSD":10945},{"date":1760486400,"totalLiquidityUSD":10768},{"date":1760572800,"totalLiquidityUSD":10573},{"date":1760659200,"totalLiquidityUSD":10483},{"date":1760745600,"totalLiquidityUSD":10394},{"date":1760832000,"totalLiquidityUSD":10417},{"date":1760918400,"totalLiquidityUSD":10576},{"date":1761004800,"totalLiquidityUSD":10558},{"date":1761091200,"totalLiquidityUSD":10424},{"date":1761177600,"totalLiquidityUSD":10330},{"date":1761264000,"totalLiquidityUSD":10427},{"date":1761350400,"totalLiquidityUSD":10503},{"date":1761436800,"totalLiquidityUSD":10539},{"date":1761523200,"totalLiquidityUSD":10897},{"date":1761609600,"totalLiquidityUSD":10766},{"date":1761696000,"totalLiquidityUSD":10573},{"date":1761782400,"totalLiquidityUSD":10533},{"date":1761868800,"totalLiquidityUSD":10384},{"date":1761955200,"totalLiquidityUSD":10384},{"date":1762041600,"totalLiquidityUSD":10409},{"date":1762128000,"totalLiquidityUSD":10442},{"date":1762214400,"totalLiquidityUSD":10028},{"date":1762300800,"totalLiquidityUSD":9544},{"date":1762387200,"totalLiquidityUSD":9721},{"date":1762473600,"totalLiquidityUSD":9573},{"date":1762560000,"totalLiquidityUSD":9772},{"date":1762646400,"totalLiquidityUSD":9701},{"date":1762732800,"totalLiquidityUSD":10073},{"date":1762819200,"totalLiquidityUSD":9979},{"date":1762905600,"totalLiquidityUSD":9729},{"date":1762992000,"totalLiquidityUSD":9761},{"date":1763078400,"totalLiquidityUSD":9401},{"date":1763164800,"totalLiquidityUSD":9360},{"date":1763251200,"totalLiquidityUSD":9359},{"date":1763337600,"totalLiquidityUSD":9262},{"date":1763424000,"totalLiquidityUSD":9116},{"date":1763510400,"totalLiquidityUSD":9173},{"date":1763596800,"totalLiquidityUSD":9137},{"date":1763683200,"totalLiquidityUSD":8866},{"date":1763769600,"totalLiquidityUSD":8674},{"date":1763856000,"totalLiquidityUSD":8766},{"date":1763942400,"totalLiquidityUSD":8821},{"date":1764028800,"totalLiquidityUSD":9001},{"date":1764115200,"totalLiquidityUSD":9032},{"date":1764201600,"totalLiquidityUSD":9149},{"date":1764288000,"totalLiquidityUSD":9096},{"date":1764374400,"totalLiquidityUSD":9167},{"date":1764460800,"totalLiquidityUSD":9091},{"date":1764547200,"totalLiquidityUSD":8806},{"date":1764633600,"totalLiquidityUSD":8757},{"date":1764720000,"totalLiquidityUSD":9157},{"date":1764806400,"totalLiquidityUSD":9428},{"date":1764892800,"totalLiquidityUSD":9417},{"date":1764979200,"totalLiquidityUSD":9138},{"date":1765065600,"totalLiquidityUSD":9172},{"date":1765152000,"totalLiquidityUSD":9187},{"date":1765238400,"totalLiquidityUSD":9271},{"date":1765324800,"totalLiquidityUSD":9623},{"date":1765411200,"totalLiquidityUSD":9516},{"date":1765497600,"totalLiquidityUSD":9485},{"date":1765584000,"totalLiquidityUSD":9227},{"date":1765670400,"totalLiquidityUSD":9277},{"date":1765756800,"totalLiquidityUSD":9300},{"date":1765843200,"totalLiquidityUSD":9003},{"date":1765929600,"totalLiquidityUSD":9018},{"date":1766016000,"totalLiquidityUSD":8839},{"date":1766102400,"totalLiquidityUSD":8848},{"date":1766188800,"totalLiquidityUSD":9071},{"date":1766275200,"totalLiquidityUSD":9054},{"date":1766361600,"totalLiquidityUSD":9145},{"date":1766448000,"totalLiquidityUSD":9137},{"date":1766534400,"totalLiquidityUSD":9051},{"date":1766620800,"totalLiquidityUSD":9017},{"date":1766707200,"totalLiquidityUSD":8943},{"date":1766793600,"totalLiquidityUSD":8973},{"date":1766880000,"totalLiquidityUSD":8985},{"date":1766966400,"totalLiquidityUSD":9053},{"date":1767052800,"totalLiquidityUSD":8993},{"date":1767139200,"totalLiquidityUSD":9047},{"date":1767225600,"totalLiquidityUSD":9059},{"date":1767312000,"totalLiquidityUSD":9106},{"date":1767398400,"totalLiquidityUSD":9323},{"date":1767484800,"totalLiquidityUSD":9343},{"date":1767571200,"totalLiquidityUSD":9384},{"date":1767657600,"totalLiquidityUSD":9484},{"date":1767744000,"totalLiquidityUSD":9505},{"date":1767830400,"totalLiquidityUSD":9380},{"date":1767916800,"totalLiquidityUSD":9268},{"date":1768003200,"totalLiquidityUSD":9236},{"date":1768089600,"totalLiquidityUSD":9255},{"date":1768176000,"totalLiquidityUSD":9343},{"date":1768262400,"totalLiquidityUSD":9278},{"date":1768348800,"totalLiquidityUSD":9645},{"date":1768435200,"totalLiquidityUSD":9647},{"date":1768521600,"totalLiquidityUSD":9611},{"date":1768608000,"totalLiquidityUSD":9580},{"date":1768694400,"totalLiquidityUSD":9630},{"date":1768780800,"totalLiquidityUSD":9442},{"date":1768867200,"totalLiquidityUSD":9418},{"date":1768953600,"totalLiquidityUSD":9056},{"date":1769040000,"totalLiquidityUSD":9081},{"date":1769126400,"totalLiquidityUSD":9056},{"date":1769212800,"totalLiquidityUSD":9023},{"date":1769299200,"totalLiquidityUSD":9014},{"date":1769385600,"totalLiquidityUSD":8939},{"date":1769472000,"totalLiquidityUSD":8993},{"date":1769558400,"totalLiquidityUSD":9156},{"date":1769644800,"totalLiquidityUSD":9123},{"date":1769731200,"totalLiquidityUSD":8670},{"date":1769817600,"totalLiquidityUSD":8633},{"date":1769904000,"totalLiquidityUSD":8168},{"date":1769990400,"totalLiquidityUSD":7918},{"date":1770076800,"totalLiquidityUSD":7990},{"date":1770163200,"totalLiquidityUSD":7799},{"date":1770249600,"totalLiquidityUSD":7631},{"date":1770336000,"totalLiquidityUSD":6950},{"date":1770422400,"totalLiquidityUSD":7478},{"date":1770508800,"totalLiquidityUSD":7529},{"date":1770595200,"totalLiquidityUSD":7525},{"date":1770681600,"totalLiquidityUSD":7590},{"date":1770768000,"totalLiquidityUSD":7390},{"date":1770854400,"totalLiquidityUSD":7284},{"date":1770940800,"totalLiquidityUSD":7204},{"date":1771027200,"totalLiquidityUSD":7461},{"date":1771113600,"totalLiquidityUSD":7526},{"date":1771200000,"totalLiquidityUSD":7283},{"date":1771286400,"totalLiquidityUSD":7330},{"date":1771372800,"totalLiquidityUSD":7316},{"date":1771459200,"totalLiquidityUSD":7271},{"date":1771545600,"totalLiquidityUSD":7263},{"date":1771632000,"totalLiquidityUSD":7278},{"date":1771718400,"totalLiquidityUSD":7305},{"date":1771804800,"totalLiquidityUSD":7245},{"date":1771891200,"totalLiquidityUSD":7076},{"date":1771977600,"totalLiquidityUSD":7083},{"date":1772064000,"totalLiquidityUSD":7504},{"date":1772150400,"totalLiquidityUSD":7390},{"date":1772236800,"totalLiquidityUSD":7242},{"date":1772323200,"totalLiquidityUSD":7298},{"date":1772409600,"totalLiquidityUSD":7293},{"date":1772496000,"totalLiquidityUSD":7421},{"date":1772582400,"totalLiquidityUSD":7347},{"date":1772668800,"totalLiquidityUSD":7626},{"date":1772755200,"totalLiquidityUSD":7546},{"date":1772841600,"totalLiquidityUSD":7345},{"date":1772928000,"totalLiquidityUSD":7312},{"date":1773014400,"totalLiquidityUSD":7271},{"date":1773100800,"totalLiquidityUSD":7462},{"date":1773187200,"totalLiquidityUSD":7466},{"date":1773273600,"totalLiquidityUSD":7417},{"date":1773360000,"totalLiquidityUSD":7585},{"date":1773446400,"totalLiquidityUSD":7560},{"date":1773532800,"totalLiquidityUSD":7552},{"date":1773619200,"totalLiquidityUSD":7719},{"date":1773705600,"totalLiquidityUSD":8053},{"date":1773792000,"totalLiquidityUSD":8024},{"date":1773878400,"totalLiquidityUSD":7770},{"date":1773964800,"totalLiquidityUSD":7574},{"date":1774051200,"totalLiquidityUSD":7701},{"date":1774137600,"totalLiquidityUSD":7549},{"date":1774224000,"totalLiquidityUSD":7475},{"date":1774310400,"totalLiquidityUSD":7677},{"date":1774396800,"totalLiquidityUSD":7700},{"date":1774483200,"totalLiquidityUSD":7711},{"date":1774569600,"totalLiquidityUSD":7495},{"date":1774656000,"totalLiquidityUSD":7360},{"date":1774742400,"totalLiquidityUSD":7387},{"date":1774828800,"totalLiquidityUSD":7386},{"date":1774915200,"totalLiquidityUSD":7459},{"date":1775001600,"totalLiquidityUSD":7589},{"date":1775088000,"totalLiquidityUSD":7693},{"date":1775174400,"totalLiquidityUSD":7483},{"date":1775260800,"totalLiquidityUSD":7497},{"date":1775347200,"totalLiquidityUSD":7518},{"date":1775433600,"totalLiquidityUSD":7647},{"date":1775520000,"totalLiquidityUSD":7638},{"date":1775606400,"totalLiquidityUSD":7846},{"date":1775692800,"totalLiquidityUSD":7724},{"date":1775779200,"totalLiquidityUSD":7767},{"date":1775865600,"totalLiquidityUSD":7865},{"date":1775952000,"totalLiquidityUSD":7972},{"date":1776038400,"totalLiquidityUSD":7793},{"date":1776124800,"totalLiquidityUSD":8106},{"date":1776211200,"totalLiquidityUSD":8007},{"date":1776297600,"totalLiquidityUSD":8093},{"date":1776384000,"totalLiquidityUSD":8068},{"date":1776470400,"totalLiquidityUSD":8214},{"date":1776556800,"totalLiquidityUSD":8076},{"date":1776643200,"totalLiquidityUSD":7945},{"date":1776729600,"totalLiquidityUSD":8017},{"date":1776816000,"totalLiquidityUSD":8013},{"date":1776902400,"totalLiquidityUSD":8111},{"date":1776988800,"totalLiquidityUSD":8036},{"date":1777075200,"totalLiquidityUSD":8010},{"date":1777161600,"totalLiquidityUSD":8004},{"date":1777248000,"totalLiquidityUSD":8118},{"date":1777334400,"totalLiquidityUSD":7974},{"date":1777420800,"totalLiquidityUSD":7963},{"date":1777507200,"totalLiquidityUSD":7921},{"date":1777593600,"totalLiquidityUSD":7904},{"date":1777680000,"totalLiquidityUSD":7973},{"date":1777766400,"totalLiquidityUSD":8006},{"date":1777852800,"totalLiquidityUSD":8006},{"date":1777939200,"totalLiquidityUSD":8095},{"date":1778025600,"totalLiquidityUSD":8095},{"date":1778112000,"totalLiquidityUSD":8034},{"date":1778198400,"totalLiquidityUSD":7955},{"date":1778284800,"totalLiquidityUSD":8007},{"date":1778371200,"totalLiquidityUSD":8009},{"date":1778457600,"totalLiquidityUSD":8020},{"date":1778544000,"totalLiquidityUSD":8037},{"date":1778630400,"totalLiquidityUSD":7942},{"date":1778716800,"totalLiquidityUSD":7904},{"date":1778803200,"totalLiquidityUSD":7956},{"date":1778889600,"totalLiquidityUSD":7851},{"date":1778976000,"totalLiquidityUSD":7745},{"date":1779062400,"totalLiquidityUSD":7610},{"date":1779148800,"totalLiquidityUSD":7666},{"date":1779235200,"totalLiquidityUSD":7615},{"date":1779321600,"totalLiquidityUSD":7663},{"date":1779408000,"totalLiquidityUSD":7652},{"date":1779494400,"totalLiquidityUSD":7532},{"date":1779580800,"totalLiquidityUSD":7637},{"date":1779667200,"totalLiquidityUSD":7600},{"date":1779753600,"totalLiquidityUSD":7584},{"date":1779840000,"totalLiquidityUSD":7549},{"date":1779926400,"totalLiquidityUSD":7516},{"date":1780012800,"totalLiquidityUSD":7414},{"date":1780099200,"totalLiquidityUSD":7433},{"date":1780185600,"totalLiquidityUSD":7442},{"date":1780272000,"totalLiquidityUSD":7403},{"date":1780358400,"totalLiquidityUSD":7388},{"date":1780444800,"totalLiquidityUSD":7145},{"date":1780531200,"totalLiquidityUSD":6937},{"date":1780617600,"totalLiquidityUSD":6913},{"date":1780704000,"totalLiquidityUSD":6571},{"date":1780790400,"totalLiquidityUSD":6487},{"date":1780876800,"totalLiquidityUSD":6793},{"date":1780963200,"totalLiquidityUSD":6726},{"date":1781049600,"totalLiquidityUSD":6697},{"date":1781136000,"totalLiquidityUSD":6650},{"date":1781222400,"totalLiquidityUSD":6737},{"date":1781308800,"totalLiquidityUSD":6714},{"date":1781395200,"totalLiquidityUSD":6757},{"date":1781481600,"totalLiquidityUSD":6849},{"date":1781568000,"totalLiquidityUSD":6994},{"date":1781654400,"totalLiquidityUSD":6987},{"date":1781740800,"totalLiquidityUSD":6895},{"date":1781827200,"totalLiquidityUSD":6829},{"date":1781913600,"totalLiquidityUSD":6815},{"date":1782000000,"totalLiquidityUSD":6870},{"date":1782086400,"totalLiquidityUSD":6846},{"date":1782172800,"totalLiquidityUSD":6861},{"date":1782259200,"totalLiquidityUSD":6737},{"date":1782345600,"totalLiquidityUSD":6614},{"date":1782432000,"totalLiquidityUSD":6463},{"date":1782518400,"totalLiquidityUSD":6531},{"date":1782604800,"totalLiquidityUSD":6512},{"date":1782691200,"totalLiquidityUSD":6511},{"date":1782777600,"totalLiquidityUSD":6568},{"date":1782864000,"totalLiquidityUSD":6517},{"date":1782950400,"totalLiquidityUSD":6590},{"date":1783036800,"totalLiquidityUSD":6790},{"date":1783123200,"totalLiquidityUSD":6941},{"date":1783209600,"totalLiquidityUSD":6942},{"date":1783296000,"totalLiquidityUSD":6999},{"date":1783382400,"totalLiquidityUSD":6997},{"date":1783468800,"totalLiquidityUSD":6965},{"date":1783555200,"totalLiquidityUSD":6871},{"date":1783641600,"totalLiquidityUSD":6882},{"date":1783728000,"totalLiquidityUSD":7005},{"date":1783814400,"totalLiquidityUSD":7002},{"date":1783900800,"totalLiquidityUSD":7082},{"date":1783987200,"totalLiquidityUSD":6970},{"date":1784073600,"totalLiquidityUSD":7149},{"date":1784160000,"totalLiquidityUSD":7257},{"date":1784246400,"totalLiquidityUSD":7147},{"date":1784332800,"totalLiquidityUSD":7102},{"date":1784419200,"totalLiquidityUSD":7144},{"date":1784505600,"totalLiquidityUSD":7192},{"date":1784592000,"totalLiquidityUSD":7286},{"date":1784678400,"totalLiquidityUSD":7289},{"date":1784764800,"totalLiquidityUSD":7297},{"date":1784851200,"totalLiquidityUSD":7190},{"date":1784937600,"totalLiquidityUSD":7139},{"date":1785024000,"totalLiquidityUSD":7199},{"date":1785110400,"totalLiquidityUSD":7321},{"date":1785196800,"totalLiquidityUSD":7172},{"date":1785283200,"totalLiquidityUSD":7223},{"date":1785369600,"totalLiquidityUSD":7233},{"date":1785456000,"totalLiquidityUSD":7236},{"date":1785542400,"totalLiquidityUSD":7160},{"date":1785628800,"totalLiquidityUSD":7124},{"date":1785715200,"totalLiquidityUSD":7184},{"date":1785801600,"totalLiquidityUSD":7163},{"date":1785888000,"totalLiquidityUSD":7148},{"date":1785974400,"totalLiquidityUSD":7179},{"date":1786060800,"totalLiquidityUSD":7227},{"date":1786147200,"totalLiquidityUSD":7158},{"date":1786233600,"totalLiquidityUSD":7323},{"date":1786320000,"totalLiquidityUSD":7176},{"date":1786406400,"totalLiquidityUSD":7229},{"date":1786492800,"totalLiquidityUSD":7315},{"date":1786579200,"totalLiquidityUSD":7258},{"date":1786665600,"totalLiquidityUSD":7141},{"date":1786752000,"totalLiquidityUSD":7249},{"date":1786838400,"totalLiquidityUSD":7199},{"date":1786924800,"totalLiquidityUSD":7229},{"date":1787011200,"totalLiquidityUSD":7220},{"date":1787097600,"totalLiquidityUSD":7260},{"date":1787184000,"totalLiquidityUSD":7914},{"date":1787270400,"totalLiquidityUSD":8101},{"date":1787356800,"totalLiquidityUSD":8410},{"date":1787443200,"totalLiquidityUSD":8223},{"date":1787529600,"totalLiquidityUSD":8279},{"date":1787616000,"totalLiquidityUSD":8371},{"date":1787702400,"totalLiquidityUSD":8273},{"date":1787788800,"totalLiquidityUSD":8373},{"date":1787875200,"totalLiquidityUSD":8409},{"date":1787961600,"totalLiquidityUSD":8292},{"date":1788048000,"totalLiquidityUSD":8302},{"date":1788134400,"totalLiquidityUSD":8237},{"date":1788220800,"totalLiquidityUSD":8304},{"date":1788307200,"totalLiquidityUSD":8217},{"date":1788393600,"totalLiquidityUSD":8192},{"date":1788480000,"totalLiquidityUSD":8398},{"date":1788566400,"totalLiquidityUSD":8305},{"date":1788652800,"totalLiquidityUSD":8349},{"date":1788739200,"totalLiquidityUSD":8397},{"date":1788825600,"totalLiquidityUSD":8382},{"date":1788912000,"totalLiquidityUSD":8366},{"date":1788998400,"totalLiquidityUSD":8338},{"date":1789084800,"totalLiquidityUSD":8290},{"date":1789171200,"totalLiquidityUSD":8415},{"date":1789257600,"totalLiquidityUSD":8429},{"date":1789344000,"totalLiquidityUSD":8400},{"date":1789430400,"totalLiquidityUSD":8405},{"date":1789516800,"totalLiquidityUSD":8213},{"date":1789603200,"totalLiquidityUSD":8242},{"date":1789689600,"totalLiquidityUSD":8275},{"date":1789776000,"totalLiquidityUSD":8597},{"date":1789862400,"totalLiquidityUSD":8614},{"date":1789948800,"totalLiquidityUSD":8739},{"date":1790035200,"totalLiquidityUSD":8867},{"date":1790121600,"totalLiquidityUSD":8835},{"date":1790208000,"totalLiquidityUSD":8711},{"date":1790294400,"totalLiquidityUSD":8724},{"date":1790380800,"totalLiquidityUSD":8725},{"date":1790467200,"totalLiquidityUSD":8729},{"date":1790553600,"totalLiquidityUSD":8719},{"date":1790640000,"totalLiquidityUSD":8716},{"date":1790726400,"totalLiquidityUSD":8689},{"date":1790812800,"totalLiquidityUSD":8712},{"date":1790899200,"totalLiquidityUSD":8749},{"date":1790985600,"totalLiquidityUSD":8671},{"date":1791072000,"totalLiquidityUSD":8726},{"date":1791158400,"totalLiquidityUSD":8794},{"date":1791244800,"totalLiquidityUSD":8767},{"date":1791331200,"totalLiquidityUSD":8741},{"date":1791417600,"totalLiquidityUSD":8517},{"date":1791504000,"totalLiquidityUSD":8332},{"date":1791590400,"totalLiquidityUSD":8363},{"date":1791676800,"totalLiquidityUSD":8392},{"date":1791763200,"totalLiquidityUSD":8466},{"date":1791849600,"totalLiquidityUSD":8269},{"date":1791936000,"totalLiquidityUSD":8383},{"date":1792022400,"totalLiquidityUSD":8247},{"date":1792108800,"totalLiquidityUSD":8279},{"date":1792195200,"totalLiquidityUSD":8241},{"date":1792281600,"totalLiquidityUSD":8198},{"date":1792368000,"totalLiquidityUSD":8225},{"date":1792454400,"totalLiquidityUSD":8217},{"date":1792540800,"totalLiquidityUSD":8294},{"date":1792627200,"totalLiquidityUSD":8347},{"date":1792713600,"totalLiquidityUSD":8181},{"date":1792800000,"totalLiquidityUSD":8178},{"date":1792886400,"totalLiquidityUSD":8121},{"date":1792972800,"totalLiquidityUSD":8065},{"date":1793059200,"totalLiquidityUSD":8061},{"date":1793145600,"totalLiquidityUSD":8105},{"date":1793232000,"totalLiquidityUSD":8126},{"date":1793318400,"totalLiquidityUSD":7890},{"date":1793404800,"totalLiquidityUSD":7914},{"date":1793491200,"totalLiquidityUSD":7939},{"date":1793577600,"totalLiquidityUSD":7980},{"date":1793664000,"totalLiquidityUSD":7926},{"date":1793750400,"totalLiquidityUSD":7974},{"date":1793836800,"totalLiquidityUSD":8222},{"date":1793923200,"totalLiquidityUSD":7908},{"date":1794009600,"totalLiquidityUSD":7907},{"date":1794096000,"totalLiquidityUSD":7902},{"date":1794182400,"totalLiquidityUSD":7719},{"date":1794268800,"totalLiquidityUSD":7703},{"date":1794355200,"totalLiquidityUSD":7547},{"date":1794441600,"totalLiquidityUSD":7556},{"date":1794528000,"totalLiquidityUSD":7481},{"date":1794532271,"totalLiquidityUSD":7481}],"tokensInUsd":[{"date":1696982400,"tokens":{"WETH":11715.29903}},{"date":1697068800,"tokens":{"WETH":10235.77858}},{"date":1697155200,"tokens":{"WETH":17447.41769}},{"date":1697241600,"tokens":{"WETH":16268.92754}},{"date":1697328000,"tokens":{"WETH":13580.50671}},{"date":1697414400,"tokens":{"WETH":13949.49274}},{"date":1697500800,"tokens":{"WETH":13433.40498}},{"date":1697587200,"tokens":{"WETH":18096.7028}},{"date":1697673600,"tokens":{"WETH":13193.26721}},{"date":1697760000,"tokens":{"WETH":12013.26244}},{"date":1697846400,"tokens":{"ETH":12572.92501}},{"date":1697932800,"tokens":{"ETH":12880.01544}},{"date":1698019200,"tokens":{"ETH":13253.7984}},{"date":1698105600,"tokens":{"ETH":13926.16047}},{"date":1698192000,"tokens":{"ETH":14165.32682}},{"date":1698278400,"tokens":{"ETH":13807.38018}},{"date":1698364800,"tokens":{"ETH":13445.19074}},{"date":1698451200,"tokens":{"ETH":11018.0344}},{"date":1698537600,"tokens":{"ETH":11082.91996}},{"date":1698624000,"tokens":{"ETH":11216.35485}},{"date":1698710400,"tokens":{"ETH":11883.47481,"USDT":596.68383}},{"date":1698796800,"tokens":{"ETH":10976.22264,"USDT":506.42058}},{"date":1698883200,"tokens":{"ETH":11877.02778,"USDT":600.01253}},{"date":1698969600,"tokens":{"ETH":11217.9368,"USDT":609.0978}},{"date":1699056000,"tokens":{"ETH":11805.16497,"USDT":607.92204}},{"date":1699142400,"tokens":{"ETH":11365.75263,"USDT":647.47035}},{"date":1699228800,"tokens":{"ETH":11666.23967,"USDT":671.71137}},{"date":1699315200,"tokens":{"ETH":11467.2095,"USDT":700.97682}},{"date":1699401600,"tokens":{"ETH":11424.57291,"USDT":708.54522}},{"date":1699488000,"tokens":{"ETH":11433.14082,"USDT":721.90871}},{"date":1699574400,"tokens":{"ETH":12957.77389,"USDT":821.8505}},{"date":1699660800,"tokens":{"ETH":12777.0214,"USDT":818.93173}},{"date":1699747200,"tokens":{"ETH":12697.63687,"USDT":864.41691}},{"date":1699833600,"tokens":{"ETH":13835.67375,"USDT":877.27775}},{"date":1699920000,"tokens":{"ETH":13860.48488,"USDT":845.18365}},{"date":1700006400,"tokens":{"ETH":13439.92997,"USDT":938.38438}},{"date":1700092800,"tokens":{"ETH":13951.78649,"USDT":1025.2778}},{"date":1700179200,"tokens":{"ETH":13298.49917,"USDT":1052.89894}},{"date":1700265600,"tokens":{"ETH":13290.92079,"USDT":1024.27896}},{"date":1700352000,"tokens":{"ETH":13295.0404,"USDT":1039.44355}},{"date":1700438400,"tokens":{"ETH":13645.61349,"USDT":1061.57353}},{"date":1700524800,"tokens":{"ETH":13866.4176,"USDT":1072.89833}},{"date":1700611200,"tokens":{"ETH":12565.69322,"USDT":1059.97542}},{"date":1700697600,"tokens":{"ETH":13358.23863,"USDT":1082.58894}},{"date":1700784000,"tokens":{"ETH":13414.42215,"USDT":1107.92384}},{"date":1700870400,"tokens":{"ETH":13431.36339,"USDT":1108.9724}},{"date":1700956800,"tokens":{"ETH":13468.04242,"USDT":1142.64299}},{"date":1701043200,"tokens":{"ETH":13385.90227,"USDT":1154.17543}},{"date":1701129600,"tokens":{"ETH":13085.58516,"USDT":1133.43906}},{"date":1701216000,"tokens":{"ETH":13306.70221,"USDT":1151.22097}},{"date":1701302400,"tokens":{"ETH":13163.4459,"USDT":1178.5551}},{"date":1701388800,"tokens":{"USDT":1235.4729,"ETH":13110.42061}},{"date":1701475200,"tokens":{"ETH":13202.71624,"USDT":1267.31764}},{"date":1701561600,"tokens":{"ETH":13666.52655,"USDT":1298.91286}},{"date":1701648000,"tokens":{"ETH":13936.14028,"USDT":1276.78644}},{"date":1701734400,"tokens":{"ETH":14040.35814,"USDT":1308.70941}},{"date":1701820800,"tokens":{"ETH":14349.73644,"USDT":1245.11577}},{"date":1701907200,"tokens":{"ETH":14082.44038,"USDT":1235.59914}},{"date":1701993600,"tokens":{"ETH":14817.21943,"USDT":1267.83102}},{"date":1702080000,"tokens":{"ETH":14716.14784,"USDT":1270.95019}},{"date":1702166400,"tokens":{"ETH":15811.93643,"USDT":1280.22641}},{"date":1702252800,"tokens":{"ETH":15032.04852,"USDT":1302.40454}},{"date":1702339200,"tokens":{"ETH":14518.7253,"USDT":1261.81688}},{"date":1702425600,"tokens":{"ETH":14442.9449,"USDT":1319.62939}},{"date":1702512000,"tokens":{"ETH":14784.49616,"USDT":1350.97862}},{"date":1702598400,"tokens":{"ETH":15138.50379,"USDT":1386.60257}},{"date":1702684800,"tokens":{"ETH":14776.09279,"USDT":1359.39844}},{"date":1702771200,"tokens":{"ETH":14686.46059,"USDT":1302.70195}},{"date":1702857600,"tokens":{"ETH":15068.79659,"USDT":1291.08824}},{"date":1702944000,"tokens":{"USDT":1217.72569,"ETH":15368.13915}},{"date":1703030400,"tokens":{"ETH":15250.40006,"USDT":1178.92635}},{"date":1703116800,"tokens":{"ETH":15411.82668,"USDT":1163.51249}},{"date":1703203200,"tokens":{"ETH":14822.65161,"USDT":1202.30893}},{"date":1703289600,"tokens":{"ETH":15281.13105,"USDT":1198.14593}},{"date":1703376000,"tokens":{"ETH":15286.6267,"USDT":1248.54033}},{"date":1703462400,"tokens":{"ETH":15786.26508,"USDT":1205.2072}},{"date":1703548800,"tokens":{"ETH":15794.96917,"USDT":1203.39446}},{"date":1703635200,"tokens":{"ETH":15525.06705,"USDT":1228.95383}},{"date":1703721600,"tokens":{"ETH":16911.43611,"USDT":1292.29419}},{"date":1703808000,"tokens":{"ETH":16523.52874,"USDT":1291.57166}},{"date":1703894400,"tokens":{"ETH":16551.40423,"USDT":1365.11486}},{"date":1703980800,"tokens":{"ETH":6509.19455,"USDT":1430.53641}},{"date":1704067200,"tokens":{"ETH":5614.9889,"USDT":1462.15715}},{"date":1704153600,"tokens":{"ETH":2241.73729,"USDT":1482.06301}},{"date":1704240000,"tokens":{"ETH":2229.98565,"USDT":1473.58809}},{"date":1704326400,"tokens":{"ETH":2016.60836,"USDT":1394.98317}},{"date":1704412800,"tokens":{"ETH":2213.65922,"USDT":1530.63989}},{"date":1704499200,"tokens":{"ETH":2348.21188,"USDT":1629.298}},{"date":1704585600,"tokens":{"ETH":2188.45718,"USDT":1578.35139}},{"date":1704672000,"tokens":{"ETH":2136.86856,"USDT":1553.42626}},{"date":1704758400,"tokens":{"ETH":2118.6705,"USDT":1518.52751}},{"date":1704844800,"tokens":{"ETH":2455.76289,"USDT":1725.94617}},{"date":1704931200,"tokens":{"ETH":2574.53752,"USDT":1774.43668}},{"date":1705017600,"tokens":{"ETH":2589.93587,"USDT":1814.1631}},{"date":1705104000,"tokens":{"ETH":2624.12719,"USDT":1855.88004}},{"date":1705190400,"tokens":{"ETH":2660.24302,"USDT":1894.46525}},{"date":1705276800,"tokens":{"USDT":1860.1175,"ETH":2641.8686}},{"date":1705363200,"tokens":{"ETH":2669.16048,"USDT":1880.22612}},{"date":1705449600,"tokens":{"ETH":2626.29197,"USDT":1835.80798}},{"date":1705536000,"tokens":{"USDT":1804.73715,"ETH":2618.40871}},{"date":1705622400,"tokens":{"ETH":2956.98261,"USDT":1854.6855}},{"date":1705708800,"tokens":{"ETH":2605.86985,"USDT":1818.41492}},{"date":1705795200,"tokens":{"ETH":2525.84968,"USDT":1802.96051}},{"date":1705881600,"tokens":{"ETH":2529.12812,"USDT":1841.78827}},{"date":1705968000,"tokens":{"ETH":2480.31334,"USDT":1786.42517}},{"date":1706054400,"tokens":{"ETH":2395.5126,"USDT":1739.12502}},{"date":1706140800,"tokens":{"ETH":2412.87921,"USDT":1804.10593}},{"date":1706227200,"tokens":{"ETH":2456.31264,"USDT":1767.199}},{"date":1706313600,"tokens":{"ETH":2555.94988,"USDT":1848.17281}},{"date":1706400000,"tokens":{"ETH":2597.54694,"USDT":1870.80847}},{"date":1706486400,"tokens":{"ETH":2609.75429,"USDT":1896.75021}},{"date":1706572800,"tokens":{"ETH":2669.41371,"USDT":1914.57023}},{"date":1706659200,"tokens":{"ETH":2709.12239,"USDT":1951.1575}},{"date":1706745600,"tokens":{"ETH":2653.85387,"USDT":1886.29535}},{"date":1706832000,"tokens":{"ETH":2733.50626,"USDT":1920.01978}},{"date":1706918400,"tokens":{"ETH":2798.99691,"USDT":1980.10397}},{"date":1707004800,"tokens":{"ETH":3034.97311,"USDT":2112.01085}},{"date":1707091200,"tokens":{"ETH":2956.82864,"USDT":2051.82491}},{"date":1707177600,"tokens":{"ETH":3016.41396,"USDT":2075.91018}},{"date":1707264000,"tokens":{"ETH":2995.16926,"USDT":2087.67071}},{"date":1707350400,"tokens":{"ETH":3092.20692,"USDT":2138.08366}},{"date":1707436800,"tokens":{"ETH":3097.68965,"USDT":2112.29162}},{"date":1707523200,"tokens":{"ETH":2973.55458,"USDT":2169.85572}},{"date":1707609600,"tokens":{"ETH":3053.44679,"USDT":2149.27003}},{"date":1707696000,"tokens":{"ETH":3144.55885,"USDT":2223.26109}},{"date":1707782400,"tokens":{"ETH":3280.97414,"USDT":2289.16034}},{"date":1707868800,"tokens":{"ETH":3270.77432,"USDT":2318.37467}},{"date":1707955200,"tokens":{"ETH":3451.80583,"USDT":2410.75378}},{"date":1708041600,"tokens":{"ETH":3573.09059,"USDT":2529.85468}},{"date":1708128000,"tokens":{"ETH":3526.13468,"USDT":2539.76663}},{"date":1708214400,"tokens":{"ETH":3736.6445,"USDT":2747.72387}},{"date":1708300800,"tokens":{"ETH":3689.70219,"USDT":2685.71955}},{"date":1708387200,"tokens":{"ETH":3752.09288,"USDT":2703.16617}},{"date":1708473600,"tokens":{"ETH":3816.5353,"USDT":2751.7894}},{"date":1708560000,"tokens":{"ETH":3826.99667,"USDT":2761.22235}},{"date":1708646400,"tokens":{"ETH":3818.06593,"USDT":2774.36352}},{"date":1708732800,"tokens":{"ETH":3851.99908,"USDT":2751.52152}},{"date":1708819200,"tokens":{"ETH":3891.83917,"USDT":2818.95348}},{"date":1708905600,"tokens":{"USDT":2930.21895,"ETH":4028.83051}},{"date":1708992000,"tokens":{"ETH":4048.33078,"USDT":2948.54823}},{"date":1709078400,"tokens":{"ETH":4253.31408,"USDT":3067.95127}},{"date":1709164800,"tokens":{"ETH":4539.49117,"USDT":3280.30405}},{"date":1709251200,"tokens":{"ETH":4543.78035,"USDT":3330.21427}},{"date":1709337600,"tokens":{"ETH":4656.97134,"USDT":3457.94605}},{"date":1709424000,"tokens":{"USDT":3481.72807,"ETH":4730.62928}},{"date":1709510400,"tokens":{"ETH":4764.14823,"USDT":3552.50701}},{"date":1709596800,"tokens":{"ETH":4896.68978,"USDT":3604.00821}},{"date":1709683200,"tokens":{"ETH":4722.93616,"USDT":3528.74321}},{"date":1709769600,"tokens":{"ETH":4990.3112,"USDT":3696.14422}},{"date":1709856000,"tokens":{"ETH":5094.41778,"USDT":3703.31274}},{"date":1709942400,"tokens":{"ETH":5071.44519,"USDT":3753.4311}},{"date":1710028800,"tokens":{"ETH":5073.93124,"USDT":3737.46278}},{"date":1710115200,"tokens":{"ETH":4982.53429,"USDT":3650.5099}},{"date":1710201600,"tokens":{"ETH":5143.74775,"USDT":3780.06461}},{"date":1710288000,"tokens":{"ETH":5066.19903,"USDT":3754.15119}},{"date":1710374400,"tokens":{"ETH":5091.56093,"USDT":3752.65852}},{"date":1710460800,"tokens":{"ETH":4996.18229,"USDT":3734.34158}},{"date":1710547200,"tokens":{"ETH":4957.71813,"USDT":3712.39513}},{"date":1710633600,"tokens":{"ETH":4892.5783,"USDT":3761.84935}},{"date":1710720000,"tokens":{"ETH":5872.44907,"USDT":4704.73336}},{"date":1710806400,"tokens":{"ETH":5958.49705,"USDT":4654.14897}},{"date":1710892800,"tokens":{"ETH":5649.83324,"USDT":4628.34321}},{"date":1710979200,"tokens":{"ETH":6020.28339,"USDT":4754.64033}},{"date":1711065600,"tokens":{"ETH":5955.99882,"USDT":4797.5278}},{"date":1711152000,"tokens":{"ETH":5720.92688,"USDT":4583.94036}},{"date":1711238400,"tokens":{"ETH":5791.39153,"USDT":4681.80408}},{"date":1711324800,"tokens":{"ETH":5967.64888,"USDT":4803.58231}},{"date":1711411200,"tokens":{"ETH":6116.58429,"USDT":4828.24249}},{"date":1711497600,"tokens":{"ETH":6077.24373,"USDT":4863.86268}},{"date":1711584000,"tokens":{"ETH":5973.53815,"USDT":4829.30002}},{"date":1711670400,"tokens":{"ETH":6129.16373,"USDT":4908.27056}},{"date":1711756800,"tokens":{"ETH":6352.14894,"USDT":5133.77768}},{"date":1711843200,"tokens":{"ETH":6359.77677,"USDT":5198.40046}},{"date":1711929600,"tokens":{"ETH":6519.63768,"USDT":5258.12549}},{"date":1712016000,"tokens":{"ETH":6493.22016,"USDT":5188.52146}},{"date":1712102400,"tokens":{"ETH":6270.98469,"USDT":5222.0989}},{"date":1712188800,"tokens":{"ETH":6329.90472,"USDT":5207.28217}},{"date":1712275200,"tokens":{"ETH":6223.60934,"USDT":5143.86155}},{"date":1712361600,"tokens":{"ETH":6242.13874,"USDT":5102.61592}},{"date":1712448000,"tokens":{"ETH":6267.18079,"USDT":5129.98082}},{"date":1712534400,"tokens":{"ETH":6413.47326,"USDT":5263.9625}},{"date":1712620800,"tokens":{"ETH":6679.40622,"USDT":5398.54204}},{"date":1712707200,"tokens":{"ETH":6450.26602,"USDT":5274.33912}},{"date":1712793600,"tokens":{"ETH":6465.07375,"USDT":5300.91831}},{"date":1712880000,"tokens":{"ETH":6431.91755,"USDT":5258.23608}},{"date":1712966400,"tokens":{"ETH":6152.86921,"USDT":5119.4212}},{"date":1713052800,"tokens":{"ETH":5903.4401,"USDT":4919.80944}},{"date":1713139200,"tokens":{"ETH":6118.48805,"USDT":4973.59166}},{"date":1713225600,"tokens":{"ETH":6038.75977,"USDT":5001.11183}},{"date":1713312000,"tokens":{"ETH":5921.74135,"USDT":4901.72263}},{"date":1713398400,"tokens":{"ETH":5761.49371,"USDT":4799.7085}},{"date":1713484800,"tokens":{"ETH":5786.01429,"USDT":4705.78781}},{"date":1713571200,"tokens":{"USDT":4075.39818,"ETH":5129.28785}},{"date":1713657600,"tokens":{"ETH":5259.31234,"USDT":4128.8188}},{"date":1713744000,"tokens":{"ETH":5256.89714,"USDT":4207.48032}},{"date":1713830400,"tokens":{"ETH":5303.04229,"USDT":4251.25365}},{"date":1713916800,"tokens":{"ETH":5371.1661,"USDT":4240.96058}},{"date":1714003200,"tokens":{"ETH":5250.81487,"USDT":4156.92956}},{"date":1714089600,"tokens":{"ETH":5274.66109,"USDT":4204.71619}},{"date":1714176000,"tokens":{"ETH":5255.21202,"USDT":4234.12871}},{"date":1714262400,"tokens":{"ETH":5367.58725,"USDT":4303.82947}},{"date":1714348800,"tokens":{"ETH":5467.42983,"USDT":4302.10713}},{"date":1714435200,"tokens":{"ETH":5374.9214,"USDT":4324.75449}},{"date":1714521600,"tokens":{"ETH":5190.05168,"USDT":4163.19344}},{"date":1714608000,"tokens":{"ETH":5118.35394,"USDT":4140.40403}},{"date":1714694400,"tokens":{"ETH":5165.42747,"USDT":4179.35387}},{"date":1714780800,"tokens":{"ETH":5292.6888,"USDT":4266.5395}},{"date":1714867200,"tokens":{"ETH":5321.89601,"USDT":4257.4947}},{"date":1714953600,"tokens":{"ETH":5408.40812,"USDT":4380.66646}},{"date":1715040000,"tokens":{"ETH":5346.37547,"USDT":4350.39813}},{"date":1715126400,"tokens":{"ETH":5289.59445,"USDT":4283.29705}},{"date":1715212800,"tokens":{"ETH":5270.57055,"USDT":4258.35486}},{"date":1715299200,"tokens":{"ETH":5319.94488,"USDT":4357.99882}},{"date":1715385600,"tokens":{"ETH":5187.68918,"USDT":4270.82507}},{"date":1715472000,"tokens":{"ETH":5213.31685,"USDT":4282.75355}},{"date":1715558400,"tokens":{"ETH":5245.85945,"USDT":4290.42424}},{"date":1715644800,"tokens":{"ETH":5276.91931,"USDT":4258.62476}},{"date":1715731200,"tokens":{"ETH":5206.61271,"USDT":4244.40057}},{"date":1715817600,"tokens":{"ETH":5358.2692,"USDT":4355.27955}},{"date":1715904000,"tokens":{"ETH":5271.47684,"USDT":4303.05588}},{"date":1715990400,"tokens":{"ETH":5446.36393,"USDT":4421.12999}},{"date":1716076800,"tokens":{"ETH":5488.49852,"USDT":4430.33558}},{"date":1716163200,"tokens":{"ETH":5341.59775,"USDT":4347.53296}},{"date":1716249600,"tokens":{"ETH":5901.94001,"USDT":4813.43892}},{"date":1716336000,"tokens":{"ETH":6110.67956,"USDT":4869.95432}},{"date":1716422400,"tokens":{"ETH":6040.62178,"USDT":4810.7812}},{"date":1716508800,"tokens":{"ETH":6047.88034,"USDT":4757.00406}},{"date":1716595200,"tokens":{"ETH":5993.99029,"USDT":4770.16449}},{"date":1716681600,"tokens":{"ETH":6096.66345,"USDT":4777.04173}},{"date":1716768000,"tokens":{"ETH":6180.77392,"USDT":4913.62025}},{"date":1716854400,"tokens":{"ETH":6205.83318,"USDT":4923.50878}},{"date":1716940800,"tokens":{"ETH":6178.4266,"USDT":4925.8331}},{"date":1717027200,"tokens":{"ETH":6098.3689,"USDT":4875.68403}},{"date":1717113600,"tokens":{"ETH":6108.64346,"USDT":4839.72895}},{"date":1717200000,"tokens":{"ETH":6108.05394,"USDT":4857.99787}},{"date":1717286400,"tokens":{"ETH":6167.76037,"USDT":4932.71951}},{"date":1717372800,"tokens":{"ETH":6173.34829,"USDT":4901.83542}},{"date":1717459200,"tokens":{"ETH":6149.1672,"USDT":4894.11197}},{"date":1717545600,"tokens":{"ETH":6273.99835,"USDT":4944.88365}},{"date":1717632000,"tokens":{"ETH":6277.99072,"USDT":4963.07977}},{"date":1717718400,"tokens":{"ETH":6278.8003,"USDT":4994.69411}},{"date":1717804800,"tokens":{"ETH":6146.04507,"USDT":4917.69353}},{"date":1717891200,"tokens":{"ETH":6141.74366,"USDT":4926.08906}},{"date":1717977600,"tokens":{"ETH":6171.42701,"USDT":4932.55169}},{"date":1718064000,"tokens":{"ETH":6154.15037,"USDT":4891.19907}},{"date":1718150400,"tokens":{"ETH":5995.76855,"USDT":4813.24879}},{"date":1718236800,"tokens":{"ETH":6061.42079,"USDT":4868.22301}},{"date":1718323200,"tokens":{"ETH":5922.99345,"USDT":4780.05954}},{"date":1718409600,"tokens":{"ETH":5955.39508,"USDT":4757.03594}},{"date":1718496000,"tokens":{"ETH":6001.5859,"USDT":4850.21818}},{"date":1718582400,"tokens":{"ETH":6061.69824,"USDT":4864.6051}},{"date":1718668800,"tokens":{"ETH":5959.80793,"USDT":4811.37695}},{"date":1718755200,"tokens":{"ETH":5924.58679,"USDT":4806.2793}},{"date":1718841600,"tokens":{"ETH":6593.48302,"USDT":5412.89568}},{"date":1718928000,"tokens":{"USDT":5390.08641,"ETH":6552.67}},{"date":1719014400,"tokens":{"ETH":6578.51186,"USDT":5417.20235}},{"date":1719100800,"tokens":{"ETH":6551.34009,"USDT":5422.27049}},{"date":1719187200,"tokens":{"ETH":5867.9262,"USDT":4740.71876}},{"date":1719273600,"tokens":{"ETH":5789.89318,"USDT":4714.66909}},{"date":1719360000,"tokens":{"ETH":5995.39468,"USDT":4883.66518}},{"date":1719446400,"tokens":{"ETH":6006.4394,"USDT":4846.43058}},{"date":1719532800,"tokens":{"ETH":6063.15614,"USDT":4935.61459}},{"date":1719619200,"tokens":{"ETH":5988.19355,"USDT":4892.29519}},{"date":1719705600,"tokens":{"ETH":5978.31072,"USDT":4886.48361}},{"date":1719792000,"tokens":{"ETH":6068.94361,"USDT":4936.48482}},{"date":1719878400,"tokens":{"ETH":6067.49593,"USDT":4912.37221}},{"date":1719964800,"tokens":{"ETH":6054.66201,"USDT":4905.50582}},{"date":1720051200,"tokens":{"ETH":5899.9311,"USDT":4851.84387}},{"date":1720137600,"tokens":{"ETH":5687.03799,"USDT":4686.36625}},{"date":1720224000,"tokens":{"ETH":5569.34112,"USDT":4590.41061}},{"date":1720310400,"tokens":{"ETH":5696.32404,"USDT":4662.68285}},{"date":1720396800,"tokens":{"ETH":5391.25534,"USDT":4328.86581}},{"date":1720483200,"tokens":{"ETH":5488.04404,"USDT":4493.02784}},{"date":1720569600,"tokens":{"ETH":5520.68224,"USDT":4521.72418}},{"date":1720656000,"tokens":{"USDT":4536.39112,"ETH":5576.39073}},{"date":1720742400,"tokens":{"ETH":5578.21521,"USDT":4542.40396}},{"date":1720828800,"tokens":{"ETH":5620.8799,"USDT":4571.91124}},{"date":1720915200,"tokens":{"ETH":5655.26936,"USDT":4590.25029}},{"date":1721001600,"tokens":{"ETH":5843.68932,"USDT":4558.27242}},{"date":1721088000,"tokens":{"ETH":5994.45785,"USDT":4850.18802}},{"date":1721174400,"tokens":{"ETH":5953.39941,"USDT":4795.88221}},{"date":1721260800,"tokens":{"ETH":5933.57278,"USDT":4785.97382}},{"date":1721347200,"tokens":{"ETH":5966.64954,"USDT":4801.68079}},{"date":1721433600,"tokens":{"ETH":6025.31043,"USDT":4825.70546}},{"date":1721520000,"tokens":{"ETH":6050.14736,"USDT":4862.42127}},{"date":1721606400,"tokens":{"ETH":5982.63792,"USDT":4869.42121}},{"date":1721692800,"tokens":{"ETH":5906.80715,"USDT":4806.86192}},{"date":1721779200,"tokens":{"ETH":5931.51206,"USDT":4803.50391}},{"date":1721865600,"tokens":{"ETH":5800.57232,"USDT":4702.93477}},{"date":1721952000,"tokens":{"ETH":5621.42995,"USDT":4614.92746}},{"date":1722038400,"tokens":{"ETH":5725.4502,"USDT":4682.2594}},{"date":1722124800,"tokens":{"ETH":5666.88406,"USDT":4656.14209}},{"date":1722211200,"tokens":{"ETH":5696.51054,"USDT":4682.32248}},{"date":1722297600,"tokens":{"ETH":5787.58668,"USDT":4743.72846}},{"date":1722384000,"tokens":{"ETH":5708.37396,"USDT":4677.31351}},{"date":1722470400,"tokens":{"ETH":5670.23559,"USDT":4641.83451}},{"date":1722556800,"tokens":{"ETH":5661.87271,"USDT":4636.30092}},{"date":1722643200,"tokens":{"ETH":5390.97163,"USDT":4431.49377}},{"date":1722729600,"tokens":{"ETH":5345.58255,"USDT":4441.76522}},{"date":1722816000,"tokens":{"ETH":5115.50548,"USDT":4189.97347}},{"date":1722902400,"tokens":{"ETH":4919.94209,"USDT":4116.87315}},{"date":1722988800,"tokens":{"ETH":4896.2019,"USDT":4075.72077}},{"date":1723075200,"tokens":{"ETH":4718.29487,"USDT":3985.03586}},{"date":1723161600,"tokens":{"ETH":5123.05491,"USDT":4233.01972}},{"date":1723248000,"tokens":{"ETH":5037.32808,"USDT":4185.18907}},{"date":1723334400,"tokens":{"ETH":5058.42949,"USDT":4227.61087}},{"date":1723420800,"tokens":{"ETH":4964.53111,"USDT":4166.07064}},{"date":1723507200,"tokens":{"ETH":5167.51516,"USDT":4323.45116}},{"date":1723593600,"tokens":{"ETH":5154.85717,"USDT":4290.92885}},{"date":1723680000,"tokens":{"ETH":5109.06859,"USDT":4251.00155}},{"date":1723766400,"tokens":{"ETH":5001.95382,"USDT":4186.33176}},{"date":1723852800,"tokens":{"USDT":4220.83359,"ETH":5038.02828}},{"date":1723939200,"tokens":{"ETH":5044.36568,"USDT":4191.80862}},{"date":1724025600,"tokens":{"ETH":5089.65444,"USDT":4233.0581}},{"date":1724112000,"tokens":{"ETH":5068.3092,"USDT":4252.43102}},{"date":1724198400,"tokens":{"ETH":5025.67261,"USDT":4169.37889}},{"date":1724284800,"tokens":{"ETH":5090.53104,"USDT":4217.16483}},{"date":1724371200,"tokens":{"ETH":5101.22845,"USDT":4237.52914}},{"date":1724457600,"tokens":{"ETH":5257.39179,"USDT":4358.10368}},{"date":1724544000,"tokens":{"ETH":5226.75576,"USDT":4341.29171}},{"date":1724630400,"tokens":{"ETH":5240.36653,"USDT":4345.62145}},{"date":1724716800,"tokens":{"ETH":5159.84086,"USDT":4281.56959}},{"date":1724803200,"tokens":{"ETH":4895.07588,"USDT":4095.81338}},{"date":1724889600,"tokens":{"ETH":4947.67833,"USDT":4153.65449}},{"date":1724976000,"tokens":{"ETH":4954.44076,"USDT":4160.03848}},{"date":1725062400,"tokens":{"ETH":4956.91986,"USDT":4153.61201}},{"date":1725148800,"tokens":{"ETH":4938.48192,"USDT":4149.0116}},{"date":1725235200,"tokens":{"ETH":4871.565,"USDT":4084.82525}},{"date":1725321600,"tokens":{"ETH":4985.49434,"USDT":4176.00028}},{"date":1725408000,"tokens":{"ETH":4841.60379,"USDT":4079.00222}},{"date":1725494400,"tokens":{"ETH":4885.80238,"USDT":4098.42802}},{"date":1725580800,"tokens":{"ETH":4797.02082,"USDT":4018.89519}},{"date":1725667200,"tokens":{"ETH":4631.56363,"USDT":3901.3029}},{"date":1725753600,"tokens":{"ETH":4666.33204,"USDT":3942.95343}},{"date":1725840000,"tokens":{"ETH":4708.63324,"USDT":3978.38635}},{"date":1725926400,"tokens":{"ETH":4753.99407,"USDT":4007.13044}},{"date":1726012800,"tokens":{"ETH":4820.03562,"USDT":4043.20707}},{"date":1726099200,"tokens":{"ETH":4767.56697,"USDT":4009.20637}},{"date":1726185600,"tokens":{"ETH":4790.86309,"USDT":4026.00444}},{"date":1726272000,"tokens":{"ETH":4862.22774,"USDT":4098.67314}},{"date":1726358400,"tokens":{"ETH":4862.03304,"USDT":4085.31112}},{"date":1726444800,"tokens":{"ETH":4685.37149,"USDT":3950.60385}},{"date":1726531200,"tokens":{"ETH":4716.42327,"USDT":3959.92528}},{"date":1726617600,"tokens":{"ETH":4730.29463,"USDT":4005.02987}},{"date":1726704000,"tokens":{"ETH":4814.0453,"USDT":4044.99851}},{"date":1726790400,"tokens":{"ETH":4917.12528,"USDT":4120.35166}},{"date":1726876800,"tokens":{"ETH":5019.26635,"USDT":4200.00229}},{"date":1726963200,"tokens":{"ETH":5035.00323,"USDT":4208.29279}},{"date":1727049600,"tokens":{"ETH":4925.75864,"USDT":4200.202}},{"date":1727136000,"tokens":{"ETH":4992.55672,"USDT":4246.49}},{"date":1727222400,"tokens":{"ETH":4997.17193,"USDT":4238.45642}},{"date":1727308800,"tokens":{"ETH":4910.52968,"USDT":4193.28089}},{"date":1727395200,"tokens":{"ETH":4969.68104,"USDT":4251.77693}},{"date":1727481600,"tokens":{"ETH":5050.76115,"USDT":4302.91502}},{"date":1727568000,"tokens":{"ETH":5034.00977,"USDT":4281.78096}},{"date":1727654400,"tokens":{"ETH":5027.26269,"USDT":4267.7378}},{"date":1727740800,"tokens":{"ETH":4957.29933,"USDT":4235.97167}},{"date":1727827200,"tokens":{"ETH":4806.29761,"USDT":4124.31904}},{"date":1727913600,"tokens":{"ETH":4716.51624,"USDT":4036.31573}},{"date":1728000000,"tokens":{"ETH":4683.02464,"USDT":4032.52837}},{"date":1728086400,"tokens":{"ETH":4754.98907,"USDT":4090.0475}},{"date":1728172800,"tokens":{"ETH":4753.95463,"USDT":4081.06481}},{"date":1728259200,"tokens":{"ETH":4786.81451,"USDT":4088.03786}},{"date":1728345600,"tokens":{"ETH":4773.6617,"USDT":4095.26672}},{"date":1728432000,"tokens":{"ETH":4788.34761,"USDT":4096.86899}},{"date":1728518400,"tokens":{"ETH":4719.95595,"USDT":4043.21085}},{"date":1728604800,"tokens":{"ETH":4687.94557,"USDT":4017.3778}},{"date":1728691200,"tokens":{"ETH":4761.53462,"USDT":4078.70037}},{"date":1728777600,"tokens":{"ETH":4807.23379,"USDT":4104.69434}},{"date":1728864000,"tokens":{"ETH":4784.45581,"USDT":4089.90311}},{"date":1728950400,"tokens":{"ETH":4956.81352,"USDT":4237.43544}},{"date":1729036800,"tokens":{"ETH":4925.53986,"USDT":4216.21049}},{"date":1729123200,"tokens":{"ETH":4955.52168,"USDT":4218.94618}},{"date":1729209600,"tokens":{"ETH":4932.68049,"USDT":4214.26617}},{"date":1729296000,"tokens":{"ETH":4987.54423,"USDT":4253.09978}},{"date":1729382400,"tokens":{"ETH":5009.9039,"USDT":4259.5983}},{"date":1729468800,"tokens":{"ETH":5115.76967,"USDT":4332.54689}},{"date":1729555200,"tokens":{"ETH":5042.62745,"USDT":4283.96108}},{"date":1729641600,"tokens":{"USDT":4181.49963,"ETH":4915.24049}},{"date":1729728000,"tokens":{"ETH":4486.16474,"USDT":3765.58595}},{"date":1729814400,"tokens":{"ETH":4465.69272,"USDT":3769.67022}},{"date":1729900800,"tokens":{"ETH":4362.25077,"USDT":3702.34913}},{"date":1729987200,"tokens":{"ETH":4429.66019,"USDT":3720.52056}},{"date":1730073600,"tokens":{"ETH":4442.43542,"USDT":3764.64283}},{"date":1730160000,"tokens":{"ETH":4570.13845,"USDT":3834.66518}},{"date":1730246400,"tokens":{"ETH":4585.85627,"USDT":3850.40883}},{"date":1730332800,"tokens":{"ETH":4609.87264,"USDT":3869.10662}},{"date":1730419200,"tokens":{"ETH":4450.31725,"USDT":3740.70295}},{"date":1730505600,"tokens":{"ETH":4473.59506,"USDT":3756.71056}},{"date":1730592000,"tokens":{"ETH":4389.57053,"USDT":3727.32072}},{"date":1730678400,"tokens":{"USDT":3726.32754,"ETH":4409.98715}},{"date":1730764800,"tokens":{"ETH":4361.55592,"USDT":3681.18913}},{"date":1730851200,"tokens":{"ETH":4366.7416,"USDT":3704.3434}},{"date":1730937600,"tokens":{"ETH":4805.61883,"USDT":4001.49514}},{"date":1731024000,"tokens":{"ETH":4862.00539,"USDT":4040.02959}},{"date":1731110400,"tokens":{"ETH":4938.88238,"USDT":4106.18475}},{"date":1731196800,"tokens":{"ETH":5101.98876,"USDT":4204.31946}},{"date":1731283200,"tokens":{"ETH":5152.47951,"USDT":4233.12835}},{"date":1731369600,"tokens":{"ETH":5271.77346,"USDT":4368.22859}},{"date":1731456000,"tokens":{"ETH":5197.46176,"USDT":4292.03245}},{"date":1731542400,"tokens":{"ETH":5154.67507,"USDT":4250.63707}},{"date":1731628800,"tokens":{"ETH":5039.01482,"USDT":4154.25081}},{"date":1731715200,"tokens":{"ETH":5076.82212,"USDT":4180.35496}},{"date":1731801600,"tokens":{"ETH":5071.2865,"USDT":4230.30566}},{"date":1731888000,"tokens":{"ETH":5073.45821,"USDT":4195.24795}},{"date":1731974400,"tokens":{"ETH":5144.37344,"USDT":4247.39201}},{"date":1732060800,"tokens":{"ETH":5044.87838,"USDT":4193.0426}},{"date":1732147200,"tokens":{"ETH":5028.94455,"USDT":4173.45316}},{"date":1732233600,"tokens":{"ETH":5258.05479,"USDT":4337.58867}},{"date":1732320000,"tokens":{"ETH":5259.75271,"USDT":4355.62415}},{"date":1732406400,"tokens":{"ETH":5347.11413,"USDT":4393.89476}},{"date":1732492800,"tokens":{"ETH":5278.90018,"USDT":4349.32694}},{"date":1732579200,"tokens":{"ETH":5371.22628,"USDT":4411.87579}},{"date":1732665600,"tokens":{"ETH":5287.81096,"USDT":4362.96822}},{"date":1732752000,"tokens":{"ETH":5544.00384,"USDT":4557.75853}},{"date":1732838400,"tokens":{"ETH":5498.41636,"USDT":4493.89164}},{"date":1732924800,"tokens":{"ETH":5509.49154,"USDT":4513.64206}},{"date":1733011200,"tokens":{"ETH":5572.58038,"USDT":4573.49775}},{"date":1733097600,"tokens":{"ETH":5638.72568,"USDT":4585.39508}},{"date":1733184000,"tokens":{"ETH":5553.13881,"USDT":4540.52944}},{"date":1733270400,"tokens":{"ETH":5540.88216,"USDT":4530.14374}},{"date":1733356800,"tokens":{"ETH":5686.98415,"USDT":4671.94045}},{"date":1733443200,"tokens":{"ETH":5744.79473,"USDT":4670.32134}},{"date":1733529600,"tokens":{"ETH":5842.35488,"USDT":4750.54983}},{"date":1733616000,"tokens":{"USDT":4766.2558,"ETH":5864.40005}},{"date":1733702400,"tokens":{"ETH":5817.69627,"USDT":4749.7976}},{"date":1733788800,"tokens":{"ETH":5606.54552,"USDT":4586.66163}},{"date":1733875200,"tokens":{"ETH":5519.79867,"USDT":4551.02661}},{"date":1733961600,"tokens":{"ETH":5720.18643,"USDT":4656.43067}},{"date":1734048000,"tokens":{"ETH":5725.91669,"USDT":4693.08392}},{"date":1734134400,"tokens":{"ETH":5765.07556,"USDT":4716.20997}},{"date":1734220800,"tokens":{"ETH":5737.7073,"USDT":4671.1169}},{"date":1734307200,"tokens":{"ETH":5860.94749,"USDT":4749.28731}},{"date":1734393600,"tokens":{"ETH":5833.6902,"USDT":4763.81371}},{"date":1734480000,"tokens":{"ETH":5713.21946,"USDT":4668.56155}},{"date":1734566400,"tokens":{"ETH":5559.65702,"USDT":4548.66135}},{"date":1734652800,"tokens":{"USDT":4400.36039,"ETH":5361.13219}},{"date":1734739200,"tokens":{"USDT":4432.767,"ETH":5384.48812}},{"date":1734825600,"tokens":{"ETH":5239.91199,"USDT":4334.8238}},{"date":1734912000,"tokens":{"ETH":5196.00524,"USDT":4314.50722}},{"date":1734998400,"tokens":{"ETH":5333.55013,"USDT":4402.33931}},{"date":1735084800,"tokens":{"ETH":5393.18485,"USDT":4451.32066}},{"date":1735171200,"tokens":{"ETH":5404.34601,"USDT":4443.54958}},{"date":1735257600,"tokens":{"ETH":5284.25691,"USDT":4348.92772}},{"date":1735344000,"tokens":{"ETH":5240.05675,"USDT":4350.66119}},{"date":1735430400,"tokens":{"ETH":5289.85531,"USDT":4382.83847}},{"date":1735516800,"tokens":{"ETH":5336.3774,"USDT":4390.62134}},{"date":1735603200,"tokens":{"ETH":5289.7372,"USDT":4350.13317}},{"date":1735689600,"tokens":{"USDT":4359.80663,"ETH":5274.4188}},{"date":1735776000,"tokens":{"ETH":5292.20574,"USDT":4381.48432}},{"date":1735862400,"tokens":{"ETH":5391.40067,"USDT":4426.46287}},{"date":1735948800,"tokens":{"ETH":5513.8359,"USDT":4521.05128}},{"date":1736035200,"tokens":{"ETH":5562.21979,"USDT":4546.04185}},{"date":1736121600,"tokens":{"ETH":5546.05086,"USDT":4544.95939}},{"date":1736208000,"tokens":{"ETH":5588.14856,"USDT":4571.04663}},{"date":1736294400,"tokens":{"ETH":5325.13046,"USDT":4400.54846}},{"date":1736380800,"tokens":{"ETH":5261.46851,"USDT":4344.72005}},{"date":1736467200,"tokens":{"ETH":5184.42371,"USDT":4271.79602}},{"date":1736553600,"tokens":{"ETH":5201.68775,"USDT":4305.93851}},{"date":1736640000,"tokens":{"ETH":5206.07826,"USDT":4334.03499}},{"date":1736726400,"tokens":{"ETH":5198.43521,"USDT":4307.24279}},{"date":1736812800,"tokens":{"ETH":5097.56672,"USDT":4212.12625}},{"date":1736899200,"tokens":{"ETH":5177.85653,"USDT":4275.06607}},{"date":1736985600,"tokens":{"ETH":5304.40493,"USDT":4403.15011}},{"date":1737072000,"tokens":{"ETH":5291.00299,"USDT":4385.89319}},{"date":1737158400,"tokens":{"ETH":5376.6207,"USDT":4454.64168}},{"date":1737244800,"tokens":{"ETH":5298.1248,"USDT":4353.35999}},{"date":1737331200,"tokens":{"ETH":5094.14544,"USDT":4274.63216}},{"date":1737417600,"tokens":{"ETH":5209.3756,"USDT":4332.89329}},{"date":1737504000,"tokens":{"ETH":5257.64582,"USDT":4346.78954}},{"date":1737590400,"tokens":{"ETH":5168.47909,"USDT":4307.07841}},{"date":1737676800,"tokens":{"ETH":5226.22016,"USDT":4332.28188}},{"date":1737763200,"tokens":{"ETH":5212.22893,"USDT":4323.13988}},{"date":1737849600,"tokens":{"ETH":5266.38833,"USDT":4348.82173}},{"date":1737936000,"tokens":{"ETH":5142.41088,"USDT":4270.99715}},{"date":1738022400,"tokens":{"USDT":4254.47652,"ETH":5116.41412}},{"date":1738108800,"tokens":{"ETH":5052.92924,"USDT":4197.53722}},{"date":1738195200,"tokens":{"ETH":5077.29658,"USDT":4230.06418}},{"date":1738281600,"tokens":{"ETH":5206.60117,"USDT":4309.94678}},{"date":1738368000,"tokens":{"USDT":4340.13514,"ETH":5250.27699}},{"date":1738454400,"tokens":{"ETH":5063.4845,"USDT":4227.41357}},{"date":1738540800,"tokens":{"USDT":3765.11281,"ETH":4708.87751}},{"date":1738627200,"tokens":{"ETH":4791.8825,"USDT":3999.34754}},{"date":1738713600,"tokens":{"ETH":4703.05688,"USDT":3964.31794}},{"date":1738800000,"tokens":{"ETH":4742.33948,"USDT":3996.57576}},{"date":1738886400,"tokens":{"ETH":4640.15626,"USDT":3916.73442}},{"date":1738972800,"tokens":{"ETH":4593.05119,"USDT":3877.04908}},{"date":1739059200,"tokens":{"ETH":4605.66127,"USDT":3890.58991}},{"date":1739145600,"tokens":{"ETH":4583.68386,"USDT":3885.3484}},{"date":1739232000,"tokens":{"ETH":4663.69634,"USDT":3938.83645}},{"date":1739318400,"tokens":{"ETH":4574.81305,"USDT":3843.8842}},{"date":1739404800,"tokens":{"ETH":4671.57871,"USDT":3967.37339}},{"date":1739491200,"tokens":{"ETH":4655.79586,"USDT":3932.49301}},{"date":1739577600,"tokens":{"ETH":4693.94199,"USDT":3951.1179}},{"date":1739664000,"tokens":{"ETH":4651.85194,"USDT":3926.58097}},{"date":1739750400,"tokens":{"ETH":4639.41628,"USDT":3908.93362}},{"date":1739836800,"tokens":{"ETH":4698.29327,"USDT":3957.48799}},{"date":1739923200,"tokens":{"ETH":4661.65469,"USDT":3916.88321}},{"date":1740009600,"tokens":{"ETH":4709.91706,"USDT":3955.78327}},{"date":1740096000,"tokens":{"ETH":4707.92053,"USDT":3963.21545}},{"date":1740182400,"tokens":{"ETH":4640.47622,"USDT":3881.87478}},{"date":1740268800,"tokens":{"ETH":4738.53773,"USDT":3975.75687}},{"date":1740355200,"tokens":{"ETH":4789.15132,"USDT":4027.86311}},{"date":1740441600,"tokens":{"ETH":4482.42983,"USDT":3776.90979}},{"date":1740528000,"tokens":{"ETH":4457.17862,"USDT":3763.62692}},{"date":1740614400,"tokens":{"ETH":4322.98538,"USDT":3659.59983}},{"date":1740700800,"tokens":{"ETH":4142.63954,"USDT":3572.33238}},{"date":1740787200,"tokens":{"ETH":4223.76997,"USDT":3614.0853}},{"date":1740873600,"tokens":{"ETH":4177.13498,"USDT":3573.63675}},{"date":1740960000,"tokens":{"ETH":4442.67006,"USDT":3730.47018}},{"date":1741046400,"tokens":{"ETH":4114.6948,"USDT":3528.1435}},{"date":1741132800,"tokens":{"ETH":4113.18545,"USDT":3520.2209}},{"date":1741219200,"tokens":{"ETH":4225.95876,"USDT":3621.7508}},{"date":1741305600,"tokens":{"ETH":4022.86809,"USDT":3537.29965}},{"date":1741392000,"tokens":{"ETH":4105.53081,"USDT":3514.68507}},{"date":1741478400,"tokens":{"ETH":4179.42977,"USDT":3559.90983}},{"date":1741564800,"tokens":{"ETH":3961.76334,"USDT":3445.8992}},{"date":1741651200,"tokens":{"ETH":3857.58814,"USDT":3218.34496}},{"date":1741737600,"tokens":{"USDT":3264.91507,"ETH":3824.50576}},{"date":1741824000,"tokens":{"USDT":3306.30063,"ETH":3825.05583}},{"date":1741910400,"tokens":{"ETH":3804.13462,"USDT":3305.36936}},{"date":1741996800,"tokens":{"ETH":3846.34973,"USDT":3330.39021}},{"date":1742083200,"tokens":{"ETH":3900.74486,"USDT":3342.97845}},{"date":1742169600,"tokens":{"ETH":3842.60499,"USDT":3309.42206}},{"date":1742256000,"tokens":{"ETH":3880.82747,"USDT":3335.11935}},{"date":1742342400,"tokens":{"ETH":3891.30892,"USDT":3330.09256}},{"date":1742428800,"tokens":{"USDT":3440.62971,"ETH":3968.55052}},{"date":1742515200,"tokens":{"ETH":3942.21548,"USDT":3385.47544}},{"date":1742601600,"tokens":{"ETH":3920.96405,"USDT":3392.0839}},{"date":1742688000,"tokens":{"ETH":3933.70362,"USDT":3390.18465}},{"date":1742774400,"tokens":{"ETH":3941.5411,"USDT":3406.4718}},{"date":1742860800,"tokens":{"ETH":4059.49422,"USDT":3456.82412}},{"date":1742947200,"tokens":{"ETH":4021.86833,"USDT":3456.76386}},{"date":1743033600,"tokens":{"ETH":3973.71649,"USDT":3423.41312}},{"date":1743120000,"tokens":{"ETH":3956.2887,"USDT":3407.28557}},{"date":1743206400,"tokens":{"ETH":3830.89986,"USDT":3325.1231}},{"date":1743292800,"tokens":{"ETH":3742.07229,"USDT":3251.96437}},{"date":1743379200,"tokens":{"ETH":3682.24776,"USDT":3239.3743}},{"date":1743465600,"tokens":{"ETH":3753.55043,"USDT":3251.9275}},{"date":1743552000,"tokens":{"ETH":3827.77104,"USDT":3295.51574}},{"date":1743638400,"tokens":{"ETH":3734.15424,"USDT":3250.53019}},{"date":1743724800,"tokens":{"ETH":3748.70088,"USDT":3215.3055}},{"date":1743811200,"tokens":{"ETH":3747.20661,"USDT":3255.73885}},{"date":1743897600,"tokens":{"ETH":3729.77817,"USDT":3229.86519}},{"date":1743984000,"tokens":{"ETH":3403.2621,"USDT":3002.23713}},{"date":1744070400,"tokens":{"ETH":3476.7829,"USDT":3049.69193}},{"date":1744156800,"tokens":{"ETH":3382.1711,"USDT":2837.86087}},{"date":1744243200,"tokens":{"ETH":3574.6319,"USDT":3029.63625}},{"date":1744329600,"tokens":{"ETH":3366.68395,"USDT":2984.58055}},{"date":1744416000,"tokens":{"ETH":3453.74039,"USDT":3005.81129}},{"date":1744502400,"tokens":{"ETH":3571.84681,"USDT":3027.30186}},{"date":1744588800,"tokens":{"ETH":3459.64798,"USDT":3086.04195}},{"date":1744675200,"tokens":{"ETH":3531.32905,"USDT":3075.43665}},{"date":1744761600,"tokens":{"USDT":3041.79106,"ETH":3456.37434}},{"date":1744848000,"tokens":{"ETH":3464.22143,"USDT":3035.72796}},{"date":1744934400,"tokens":{"ETH":3467.88549,"USDT":3023.24665}},{"date":1745020800,"tokens":{"ETH":3477.35653,"USDT":3032.32891}},{"date":1745107200,"tokens":{"ETH":3504.68654,"USDT":3049.66637}},{"date":1745193600,"tokens":{"ETH":3454.32139,"USDT":3055.0645}},{"date":1745280000,"tokens":{"ETH":3428.57448,"USDT":3025.3524}},{"date":1745366400,"tokens":{"ETH":3667.21641,"USDT":3204.3548}},{"date":1745452800,"tokens":{"ETH":3729.53317,"USDT":3200.80434}},{"date":1745539200,"tokens":{"ETH":3698.5263,"USDT":3223.08246}},{"date":1745625600,"tokens":{"ETH":3738.0727,"USDT":3214.73074}},{"date":1745712000,"tokens":{"ETH":3808.80075,"USDT":3240.50505}},{"date":1745798400,"tokens":{"ETH":3706.26572,"USDT":3221.8155}},{"date":1745884800,"tokens":{"ETH":3743.00831,"USDT":3241.16364}},{"date":1745971200,"tokens":{"ETH":3740.86798,"USDT":3231.51737}},{"date":1746057600,"tokens":{"ETH":3726.00345,"USDT":3232.99478}},{"date":1746144000,"tokens":{"ETH":3789.56026,"USDT":3287.71959}},{"date":1746230400,"tokens":{"ETH":3783.84239,"USDT":3274.2974}},{"date":1746316800,"tokens":{"ETH":3780.42025,"USDT":3265.71155}},{"date":1746403200,"tokens":{"ETH":3750.07009,"USDT":3245.82501}},{"date":1746489600,"tokens":{"ETH":3746.75758,"USDT":3221.92989}},{"date":1746576000,"tokens":{"ETH":3779.58098,"USDT":3276.73018}},{"date":1746662400,"tokens":{"USDT":3312.08677,"ETH":3753.83951}},{"date":1746748800,"tokens":{"ETH":4176.55381,"USDT":3615.33732}},{"date":1746835200,"tokens":{"ETH":4322.76135,"USDT":3662.68003}},{"date":1746921600,"tokens":{"ETH":4508.81932,"USDT":3847.27548}},{"date":1747008000,"tokens":{"ETH":4494.46128,"USDT":3834.44958}},{"date":1747094400,"tokens":{"USDT":3767.15417,"ETH":4479.0194}},{"date":1747180800,"tokens":{"ETH":4659.78021,"USDT":3940.13021}},{"date":1747267200,"tokens":{"ETH":4632.80418,"USDT":3824.44518}},{"date":1747353600,"tokens":{"ETH":4483.25063,"USDT":3802.01845}},{"date":1747440000,"tokens":{"ETH":4424.08056,"USDT":3740.07117}},{"date":1747526400,"tokens":{"ETH":4400.60555,"USDT":3709.16627}},{"date":1747612800,"tokens":{"ETH":4353.48667,"USDT":3666.7586}},{"date":1747699200,"tokens":{"ETH":4380.18307,"USDT":3776.23151}},{"date":1747785600,"tokens":{"ETH":4426.3339,"USDT":3740.51358}},{"date":1747872000,"tokens":{"ETH":4485.33931,"USDT":3787.19663}},{"date":1747958400,"tokens":{"ETH":4537.72255,"USDT":3855.701}},{"date":1748044800,"tokens":{"ETH":4447.13493,"USDT":3751.67584}},{"date":1748131200,"tokens":{"ETH":4395.13875,"USDT":3717.52725}},{"date":1748217600,"tokens":{"ETH":4471.24829,"USDT":3787.02182}},{"date":1748304000,"tokens":{"ETH":4481.8494,"USDT":3758.56891}},{"date":1748390400,"tokens":{"ETH":4577.90057,"USDT":3849.89959}},{"date":1748476800,"tokens":{"ETH":4587.03659,"USDT":3918.53609}},{"date":1748563200,"tokens":{"ETH":4542.12893,"USDT":3815.05717}},{"date":1748649600,"tokens":{"ETH":4414.87549,"USDT":3720.33392}},{"date":1748736000,"tokens":{"ETH":4472.12701,"USDT":3741.02771}},{"date":1748822400,"tokens":{"ETH":4455.71178,"USDT":3735.12606}},{"date":1748908800,"tokens":{"ETH":4395.23594,"USDT":3834.89874}},{"date":1748995200,"tokens":{"ETH":4510.96824,"USDT":3806.18555}},{"date":1749081600,"tokens":{"ETH":4520.26333,"USDT":3813.84105}},{"date":1749168000,"tokens":{"ETH":4345.59854,"USDT":3669.1525}},{"date":1749254400,"tokens":{"ETH":4392.11366,"USDT":3717.68127}},{"date":1749340800,"tokens":{"ETH":4432.42394,"USDT":3745.93805}},{"date":1749427200,"tokens":{"ETH":4410.26836,"USDT":3731.78086}},{"date":1749513600,"tokens":{"ETH":4419.28121,"USDT":3884.44748}},{"date":1749600000,"tokens":{"ETH":4719.70412,"USDT":3937.61149}},{"date":1749686400,"tokens":{"ETH":4763.61961,"USDT":3937.95036}},{"date":1749772800,"tokens":{"ETH":4455.02868,"USDT":3691.0734}},{"date":1749859200,"tokens":{"ETH":4490.62129,"USDT":3774.46269}},{"date":1749945600,"tokens":{"ETH":4462.3874,"USDT":3769.52843}},{"date":1750032000,"tokens":{"ETH":4444.21779,"USDT":3785.12331}},{"date":1750118400,"tokens":{"ETH":4688.4805,"USDT":3741.94403}},{"date":1750204800,"tokens":{"ETH":4437.76907,"USDT":3748.17067}},{"date":1750291200,"tokens":{"ETH":4453.63142,"USDT":3754.74778}},{"date":1750377600,"tokens":{"ETH":4451.84336,"USDT":3744.78989}},{"date":1750464000,"tokens":{"ETH":4327.4585,"USDT":3669.75003}},{"date":1750550400,"tokens":{"ETH":4404.30843,"USDT":3562.5645}},{"date":1750636800,"tokens":{"ETH":4163.71073,"USDT":3529.93469}},{"date":1750723200,"tokens":{"ETH":4317.13361,"USDT":3678.18785}},{"date":1750809600,"tokens":{"ETH":4371.91114,"USDT":3713.99088}},{"date":1750896000,"tokens":{"ETH":4290.41844,"USDT":3741.27214}},{"date":1750982400,"tokens":{"ETH":4388.1347,"USDT":3673.16761}},{"date":1751068800,"tokens":{"ETH":4342.17878,"USDT":3677.83972}},{"date":1751155200,"tokens":{"ETH":4363.02066,"USDT":3683.81671}},{"date":1751241600,"tokens":{"ETH":4304.65851,"USDT":3739.01858}},{"date":1751328000,"tokens":{"ETH":4417.24692,"USDT":3727.13122}},{"date":1751414400,"tokens":{"ETH":4341.16221,"USDT":3663.7581}},{"date":1751500800,"tokens":{"ETH":4253.42191,"USDT":3815.36372}},{"date":1751587200,"tokens":{"ETH":4530.51476,"USDT":3795.17296}},{"date":1751673600,"tokens":{"ETH":4406.21329,"USDT":3738.73776}},{"date":1751760000,"tokens":{"ETH":4443.93121,"USDT":3743.78944}},{"date":1751846400,"tokens":{"ETH":4449.02401,"USDT":3792.91595}},{"date":1751932800,"tokens":{"ETH":4468.55293,"USDT":3759.21459}},{"date":1752019200,"tokens":{"ETH":4540.84837,"USDT":3813.84255}},{"date":1752105600,"tokens":{"ETH":4679.09799,"USDT":3930.79782}},{"date":1752192000,"tokens":{"USDT":4075.90323,"ETH":4848.44369}},{"date":1752278400,"tokens":{"ETH":4852.9278,"USDT":4067.92463}},{"date":1752364800,"tokens":{"ETH":4851.29589,"USDT":4062.24722}},{"date":1752451200,"tokens":{"ETH":4901.56118,"USDT":4073.60899}},{"date":1752537600,"tokens":{"ETH":4924.84962,"USDT":4072.63552}},{"date":1752624000,"tokens":{"ETH":5068.19612,"USDT":4173.59705}},{"date":1752710400,"tokens":{"USDT":4361.85001,"ETH":5292.60022}},{"date":1752796800,"tokens":{"ETH":5397.34038,"USDT":4471.12737}},{"date":1752883200,"tokens":{"ETH":5437.80746,"USDT":4482.55843}},{"date":1752969600,"tokens":{"ETH":5435.97197,"USDT":4483.07477}},{"date":1753056000,"tokens":{"ETH":5603.01837,"USDT":4587.88614}},{"date":1753142400,"tokens":{"ETH":5615.31405,"USDT":4565.23177}},{"date":1753228800,"tokens":{"ETH":5611.20458,"USDT":4578.18393}},{"date":1753315200,"tokens":{"ETH":5507.32375,"USDT":4516.98947}},{"date":1753401600,"tokens":{"ETH":5506.80675,"USDT":4507.05365}},{"date":1753488000,"tokens":{"ETH":5574.71395,"USDT":4567.49474}},{"date":1753574400,"tokens":{"ETH":5585.53614,"USDT":4597.4661}},{"date":1753660800,"tokens":{"ETH":5683.69551,"USDT":4647.74835}},{"date":1753747200,"tokens":{"ETH":5628.58933,"USDT":4592.96829}},{"date":1753833600,"tokens":{"ETH":5623.30391,"USDT":4603.04593}},{"date":1753920000,"tokens":{"ETH":5679.4852,"USDT":4645.64836}},{"date":1754006400,"tokens":{"ETH":5512.69413,"USDT":4553.04063}},{"date":1754092800,"tokens":{"ETH":5402.8122,"USDT":4441.52154}},{"date":1754179200,"tokens":{"ETH":5264.10751,"USDT":4355.01151}},{"date":1754265600,"tokens":{"ETH":5415.42744,"USDT":4484.57859}},{"date":1754352000,"tokens":{"ETH":5564.72089,"USDT":4558.12987}},{"date":1754438400,"tokens":{"ETH":5454.01315,"USDT":4487.93024}},{"date":1754524800,"tokens":{"USDT":4543.77652,"ETH":5533.51888}},{"date":1754611200,"tokens":{"ETH":5739.86039,"USDT":4675.8492}},{"date":1754697600,"tokens":{"ETH":5821.27822,"USDT":4750.45102}},{"date":1754784000,"tokens":{"USDT":4876.46251,"ETH":6028.60322}},{"date":1754870400,"tokens":{"ETH":6034.13448,"USDT":4919.24436}},{"date":1754956800,"tokens":{"ETH":6081.83399,"USDT":4910.51909}},{"date":1755043200,"tokens":{"ETH":6351.72005,"USDT":5104.00248}},{"date":1755129600,"tokens":{"ETH":6433.66672,"USDT":5157.28041}},{"date":1755216000,"tokens":{"ETH":6301.89247,"USDT":5068.85728}},{"date":1755302400,"tokens":{"USDT":5034.97609,"ETH":6236.09575}},{"date":1755388800,"tokens":{"USDT":4987.88343,"ETH":6179.47885}},{"date":1755475200,"tokens":{"ETH":6208.18914,"USDT":5001.90805}},{"date":1755561600,"tokens":{"ETH":6099.89204,"USDT":4912.36005}},{"date":1755648000,"tokens":{"ETH":5913.94093,"USDT":4800.91209}},{"date":1755734400,"tokens":{"ETH":6040.32139,"USDT":4929.80067}},{"date":1755820800,"tokens":{"ETH":5979.14335,"USDT":4886.52859}},{"date":1755907200,"tokens":{"ETH":6500.81647,"USDT":5136.7877}},{"date":1755993600,"tokens":{"ETH":6435.15818,"USDT":5207.03654}},{"date":1756080000,"tokens":{"ETH":6481.16723,"USDT":5126.73915}},{"date":1756166400,"tokens":{"ETH":6054.34146,"USDT":5003.04453}},{"date":1756252800,"tokens":{"ETH":6322.68293,"USDT":5071.77879}},{"date":1756339200,"tokens":{"ETH":6263.1648,"USDT":5040.71287}},{"date":1756425600,"tokens":{"ETH":6243.12131,"USDT":5036.60299}},{"date":1756512000,"tokens":{"ETH":6102.01295,"USDT":4905.49492}},{"date":1756598400,"tokens":{"ETH":6225.14163,"USDT":5035.24017}},{"date":1756684800,"tokens":{"ETH":6148.33976,"USDT":4990.54706}},{"date":1756771200,"tokens":{"ETH":6083.78391,"USDT":4915.50344}},{"date":1756857600,"tokens":{"ETH":6066.61453,"USDT":4941.77163}},{"date":1756944000,"tokens":{"ETH":6196.37406,"USDT":5005.21738}},{"date":1757030400,"tokens":{"ETH":6107.01732,"USDT":4936.13829}},{"date":1757116800,"tokens":{"ETH":6082.11156,"USDT":4930.15865}},{"date":1757203200,"tokens":{"ETH":6054.54303,"USDT":4905.63769}},{"date":1757289600,"tokens":{"ETH":6071.18087,"USDT":4919.78192}},{"date":1757376000,"tokens":{"ETH":6072.6602,"USDT":4926.61867}},{"date":1757462400,"tokens":{"ETH":6077.93488,"USDT":4929.48931}},{"date":1757548800,"tokens":{"ETH":6114.58385,"USDT":4966.3416}},{"date":1757635200,"tokens":{"ETH":6250.33873,"USDT":5042.67962}},{"date":1757721600,"tokens":{"ETH":6418.62297,"USDT":5165.61924}},{"date":1757808000,"tokens":{"ETH":6396.81339,"USDT":5139.6914}},{"date":1757894400,"tokens":{"ETH":6334.28881,"USDT":5096.40357}},{"date":1757980800,"tokens":{"ETH":6264.34268,"USDT":5052.65043}},{"date":1758067200,"tokens":{"ETH":6292.12439,"USDT":5065.72732}},{"date":1758153600,"tokens":{"ETH":6306.5432,"USDT":5092.66706}},{"date":1758240000,"tokens":{"ETH":6344.44921,"USDT":5069.00067}},{"date":1758326400,"tokens":{"ETH":6233.48497,"USDT":5032.64614}},{"date":1758412800,"tokens":{"ETH":6230.88077,"USDT":5040.1702}},{"date":1758499200,"tokens":{"ETH":6131.35576,"USDT":4927.28845}},{"date":1758585600,"tokens":{"ETH":6004.91082,"USDT":4844.64998}},{"date":1758672000,"tokens":{"ETH":5968.85692,"USDT":4847.63528}},{"date":1758758400,"tokens":{"ETH":5974.7887,"USDT":4802.04236}},{"date":1758844800,"tokens":{"ETH":5781.4693,"USDT":4719.9463}},{"date":1758931200,"tokens":{"ETH":5855.85716,"USDT":4766.0494}},{"date":1759017600,"tokens":{"ETH":5830.83285,"USDT":4765.57104}},{"date":1759104000,"tokens":{"ETH":5934.22793,"USDT":4828.12673}},{"date":1759190400,"tokens":{"ETH":6018.57687,"USDT":4878.39503}},{"date":1759276800,"tokens":{"ETH":5952.20805,"USDT":4832.6787}},{"date":1759363200,"tokens":{"ETH":6162.37476,"USDT":4979.33383}},{"date":1759449600,"tokens":{"ETH":6227.66716,"USDT":5083.62576}},{"date":1759536000,"tokens":{"ETH":6250.34522,"USDT":5040.0458}},{"date":1759622400,"tokens":{"ETH":6263.41123,"USDT":5080.18692}},{"date":1759708800,"tokens":{"ETH":6236.83362,"USDT":5049.50125}},{"date":1759795200,"tokens":{"ETH":6397.33683,"USDT":5146.90994}},{"date":1759881600,"tokens":{"ETH":6245.18433,"USDT":5020.89369}},{"date":1759968000,"tokens":{"ETH":6261.38331,"USDT":5009.5796}},{"date":1760054400,"tokens":{"ETH":6118.2464,"USDT":4964.6614}},{"date":1760140800,"tokens":{"ETH":5714.64533,"USDT":4664.14154}},{"date":1760227200,"tokens":{"ETH":5601.88045,"USDT":4597.07487}},{"date":1760313600,"tokens":{"ETH":5954.49248,"USDT":4866.74018}},{"date":1760400000,"tokens":{"ETH":6039.17882,"USDT":4906.06486}},{"date":1760486400,"tokens":{"ETH":5933.55397,"USDT":4834.96965}},{"date":1760572800,"tokens":{"ETH":5824.24084,"USDT":4749.72363}},{"date":1760659200,"tokens":{"ETH":5766.74933,"USDT":4717.24664}},{"date":1760745600,"tokens":{"USDT":4677.12751,"ETH":5717.74262}},{"date":1760832000,"tokens":{"ETH":5730.10032,"USDT":4687.43793}},{"date":1760918400,"tokens":{"ETH":5828.2373,"USDT":4748.00163}},{"date":1761004800,"tokens":{"ETH":5829.78579,"USDT":4728.31902}},{"date":1761091200,"tokens":{"ETH":5749.42277,"USDT":4675.10995}},{"date":1761177600,"tokens":{"ETH":5673.25265,"USDT":4657.33685}},{"date":1761264000,"tokens":{"ETH":5730.32122,"USDT":4697.1296}},{"date":1761350400,"tokens":{"USDT":4720.7135,"ETH":5782.29564}},{"date":1761436800,"tokens":{"ETH":5803.67311,"USDT":4735.54947}},{"date":1761523200,"tokens":{"ETH":6012.78331,"USDT":4884.38773}},{"date":1761609600,"tokens":{"ETH":5933.88165,"USDT":4832.70114}},{"date":1761696000,"tokens":{"ETH":5826.70782,"USDT":4747.2764}},{"date":1761782400,"tokens":{"ETH":5811.97227,"USDT":4721.69324}},{"date":1761868800,"tokens":{"ETH":5720.89287,"USDT":4663.45505}},{"date":1761955200,"tokens":{"ETH":5712.63738,"USDT":4672.21869}},{"date":1762041600,"tokens":{"ETH":5719.40897,"USDT":4690.25147}},{"date":1762128000,"tokens":{"ETH":5815.66493,"USDT":4626.70543}},{"date":1762214400,"tokens":{"ETH":5494.6652,"USDT":4534.22711}},{"date":1762300800,"tokens":{"ETH":5222.76781,"USDT":4321.82283}},{"date":1762387200,"tokens":{"WETH":5316.13762,"USDT":4405.29472}},{"date":1762473600,"tokens":{"ETH":5229.6353,"USDT":4343.3994}},{"date":1762560000,"tokens":{"ETH":5350.83237,"USDT":4421.70883}},{"date":1762646400,"tokens":{"ETH":5329.85706,"USDT":4372.13484}},{"date":1762732800,"tokens":{"ETH":5534.94117,"USDT":4538.07822}},{"date":1762819200,"tokens":{"ETH":5454.18787,"USDT":4524.89238}},{"date":1762905600,"tokens":{"ETH":5322.48424,"USDT":4406.5979}},{"date":1762992000,"tokens":{"ETH":5339.44314,"USDT":4422.18568}},{"date":1763078400,"tokens":{"ETH":5136.21259,"USDT":4265.5106}},{"date":1763164800,"tokens":{"ETH":5110.82962,"USDT":4249.19839}},{"date":1763251200,"tokens":{"ETH":5120.67131,"USDT":4239.24985}},{"date":1763337600,"tokens":{"ETH":5037.20901,"USDT":4225.09849}},{"date":1763424000,"tokens":{"ETH":4970.92937,"USDT":4145.27093}},{"date":1763510400,"tokens":{"ETH":5018.17874,"USDT":4155.49873}},{"date":1763596800,"tokens":{"ETH":4971.95673,"USDT":4165.06571}},{"date":1763683200,"tokens":{"ETH":4867.05654,"USDT":3999.92217}},{"date":1763769600,"tokens":{"USDT":3960.00039,"ETH":4714.11173}},{"date":1763856000,"tokens":{"ETH":4755.72855,"USDT":4011.08045}},{"date":1763942400,"tokens":{"ETH":4813.56557,"USDT":4007.58502}},{"date":1764028800,"tokens":{"ETH":4903.91288,"USDT":4097.6331}},{"date":1764115200,"tokens":{"ETH":4921.01259,"USDT":4111.5931}},{"date":1764201600,"tokens":{"ETH":4968.34185,"USDT":4180.85391}},{"date":1764288000,"tokens":{"ETH":4947.50359,"USDT":4149.34476}},{"date":1764374400,"tokens":{"ETH":5010.13664,"USDT":4157.06456}},{"date":1764460800,"tokens":{"ETH":4949.21452,"USDT":4142.75813}},{"date":1764547200,"tokens":{"ETH":4784.39047,"USDT":4021.72816}},{"date":1764633600,"tokens":{"ETH":4750.77724,"USDT":4006.9609}},{"date":1764720000,"tokens":{"ETH":4993.22039,"USDT":4164.16981}},{"date":1764806400,"tokens":{"ETH":5130.88951,"USDT":4297.32209}},{"date":1764892800,"tokens":{"ETH":5136.7955,"USDT":4280.603}},{"date":1764979200,"tokens":{"ETH":4981.764,"USDT":4156.32866}},{"date":1765065600,"tokens":{"ETH":5003.06026,"USDT":4169.38964}},{"date":1765152000,"tokens":{"ETH":5002.59307,"USDT":4184.65058}},{"date":1765238400,"tokens":{"ETH":5052.75694,"USDT":4218.7464}},{"date":1765324800,"tokens":{"ETH":5260.70056,"USDT":4363.04253}},{"date":1765411200,"tokens":{"ETH":5217.98655,"USDT":4298.96487}},{"date":1765497600,"tokens":{"ETH":5182.11563,"USDT":4303.12834}},{"date":1765584000,"tokens":{"ETH":5039.2888,"USDT":4188.28239}},{"date":1765670400,"tokens":{"ETH":5055.50717,"USDT":4222.31534}},{"date":1765756800,"tokens":{"ETH":5058.49173,"USDT":4242.49587}},{"date":1765843200,"tokens":{"ETH":4912.40504,"USDT":4091.12925}},{"date":1765929600,"tokens":{"ETH":4907.37886,"USDT":4111.07362}},{"date":1766016000,"tokens":{"ETH":4811.63756,"USDT":4027.92115}},{"date":1766102400,"tokens":{"ETH":4757.69515,"USDT":4090.87124}},{"date":1766188800,"tokens":{"ETH":4936.06201,"USDT":4134.95502}},{"date":1766275200,"tokens":{"ETH":4927.28184,"USDT":4127.10206}},{"date":1766361600,"tokens":{"ETH":4984.16617,"USDT":4160.8696}},{"date":1766448000,"tokens":{"ETH":4988.80227,"USDT":4148.88726}},{"date":1766534400,"tokens":{"ETH":4931.43072,"USDT":4119.99975}},{"date":1766620800,"tokens":{"ETH":4901.53913,"USDT":4115.70695}},{"date":1766707200,"tokens":{"ETH":4816.73675,"USDT":4127.15815}},{"date":1766793600,"tokens":{"ETH":4888.16282,"USDT":4085.6228}},{"date":1766880000,"tokens":{"ETH":4881.99339,"USDT":4103.36009}},{"date":1766966400,"tokens":{"ETH":4903.61712,"USDT":4149.72307}},{"date":1767052800,"tokens":{"ETH":4899.43066,"USDT":4094.01058}},{"date":1767139200,"tokens":{"ETH":4924.6582,"USDT":4122.53553}},{"date":1767225600,"tokens":{"ETH":4933.71275,"USDT":4125.92426}},{"date":1767312000,"tokens":{"ETH":4962.8619,"USDT":4143.22205}},{"date":1767398400,"tokens":{"ETH":5088.32421,"USDT":4235.15319}},{"date":1767484800,"tokens":{"ETH":5100.88449,"USDT":4242.69598}},{"date":1767571200,"tokens":{"ETH":5111.86032,"USDT":4272.72708}},{"date":1767657600,"tokens":{"ETH":5176.63023,"USDT":4307.96025}},{"date":1767744000,"tokens":{"ETH":5182.24074,"USDT":4323.33963}},{"date":1767830400,"tokens":{"ETH":5123.79947,"USDT":4256.6903}},{"date":1767916800,"tokens":{"ETH":5047.52298,"USDT":4220.64525}},{"date":1768003200,"tokens":{"ETH":5038.87869,"USDT":4197.72709}},{"date":1768089600,"tokens":{"ETH":5047.77194,"USDT":4208.2183}},{"date":1768176000,"tokens":{"ETH":5089.175,"USDT":4253.85518}},{"date":1768262400,"tokens":{"ETH":5065.49775,"USDT":4213.26051}},{"date":1768348800,"tokens":{"ETH":5276.2952,"USDT":4369.27649}},{"date":1768435200,"tokens":{"ETH":5270.34692,"USDT":4377.63591}},{"date":1768521600,"tokens":{"ETH":5248.55858,"USDT":4362.50876}},{"date":1768608000,"tokens":{"ETH":5244.3616,"USDT":4336.36413}},{"date":1768694400,"tokens":{"ETH":5261.2866,"USDT":4369.41272}},{"date":1768780800,"tokens":{"ETH":5156.86683,"USDT":4286.07241}},{"date":1768867200,"tokens":{"ETH":5137.71363,"USDT":4280.81032}},{"date":1768953600,"tokens":{"ETH":4936.14077,"USDT":4119.88022}},{"date":1769040000,"tokens":{"USDT":4156.86717,"ETH":4924.34692}},{"date":1769126400,"tokens":{"ETH":4935.89195,"USDT":4120.65776}},{"date":1769212800,"tokens":{"ETH":4915.21922,"USDT":4108.46971}},{"date":1769299200,"tokens":{"ETH":4900.47267,"USDT":4114.25768}},{"date":1769385600,"tokens":{"ETH":4872.29171,"USDT":4066.88573}},{"date":1769472000,"tokens":{"ETH":4900.51851,"USDT":4093.33319}},{"date":1769558400,"tokens":{"ETH":4984.98956,"USDT":4171.2443}},{"date":1769644800,"tokens":{"ETH":4963.39121,"USDT":4160.20893}},{"date":1769731200,"tokens":{"ETH":4724.82553,"USDT":3945.94589}},{"date":1769817600,"tokens":{"ETH":4682.60056,"USDT":3950.57041}},{"date":1769904000,"tokens":{"ETH":4410.14512,"USDT":3758.532}},{"date":1769990400,"tokens":{"ETH":4298.54293,"USDT":3620.30544}},{"date":1770076800,"tokens":{"ETH":4314.79585,"USDT":3675.46954}},{"date":1770163200,"tokens":{"ETH":4204.74509,"USDT":3594.5287}},{"date":1770249600,"tokens":{"ETH":4122.17269,"USDT":3509.02562}},{"date":1770336000,"tokens":{"ETH":3790.7102,"USDT":3159.30165}},{"date":1770422400,"tokens":{"ETH":4018.66699,"USDT":3460.17341}},{"date":1770508800,"tokens":{"ETH":4052.56882,"USDT":3477.06864}},{"date":1770595200,"tokens":{"ETH":4042.21243,"USDT":3483.05713}},{"date":1770681600,"tokens":{"ETH":4088.5271,"USDT":3501.66798}},{"date":1770768000,"tokens":{"ETH":3959.74025,"USDT":3430.96636}},{"date":1770854400,"tokens":{"ETH":3916.73413,"USDT":3367.75904}},{"date":1770940800,"tokens":{"ETH":3852.13511,"USDT":3351.98483}},{"date":1771027200,"tokens":{"ETH":4012.63065,"USDT":3449.04863}},{"date":1771113600,"tokens":{"ETH":4048.15221,"USDT":3478.65093}},{"date":1771200000,"tokens":{"ETH":3908.18338,"USDT":3375.71694}},{"date":1771286400,"tokens":{"ETH":3935.27076,"USDT":3395.26542}},{"date":1771372800,"tokens":{"ETH":3942.29409,"USDT":3373.8693}},{"date":1771459200,"tokens":{"ETH":3896.49451,"USDT":3374.57175}},{"date":1771545600,"tokens":{"ETH":3875.99699,"USDT":3387.13109}},{"date":1771632000,"tokens":{"ETH":3907.24369,"USDT":3370.9216}},{"date":1771718400,"tokens":{"ETH":3921.34102,"USDT":3384.06519}},{"date":1771804800,"tokens":{"USDT":3293.64097,"ETH":3952.23036}},{"date":1771891200,"tokens":{"ETH":3793.05876,"USDT":3283.85908}},{"date":1771977600,"tokens":{"ETH":3728.68466,"USDT":3354.93354}},{"date":1772064000,"tokens":{"ETH":4058.89749,"USDT":3445.6502}},{"date":1772150400,"tokens":{"ETH":3975.4253,"USDT":3415.37699}},{"date":1772236800,"tokens":{"ETH":3889.58482,"USDT":3353.20264}},{"date":1772323200,"tokens":{"USDT":3382.34633,"ETH":3916.20893}},{"date":1772409600,"tokens":{"ETH":3934.25448,"USDT":3358.8007}},{"date":1772496000,"tokens":{"ETH":3991.15762,"USDT":3430.37835}},{"date":1772582400,"tokens":{"ETH":3953.35505,"USDT":3393.69855}},{"date":1772668800,"tokens":{"ETH":4105.88832,"USDT":3520.99699}},{"date":1772755200,"tokens":{"ETH":4063.81352,"USDT":3482.30171}},{"date":1772841600,"tokens":{"ETH":3946.59264,"USDT":3399.17392}},{"date":1772928000,"tokens":{"ETH":3926.75479,"USDT":3386.15518}},{"date":1773014400,"tokens":{"ETH":3904.2572,"USDT":3367.45369}},{"date":1773100800,"tokens":{"ETH":4008.332,"USDT":3453.80955}},{"date":1773187200,"tokens":{"ETH":4011.71554,"USDT":3455.10848}},{"date":1773273600,"tokens":{"ETH":3991.47486,"USDT":3425.8838}},{"date":1773360000,"tokens":{"ETH":4099.45238,"USDT":3485.92194}},{"date":1773446400,"tokens":{"ETH":4065.54706,"USDT":3495.15336}},{"date":1773532800,"tokens":{"ETH":4061.68059,"USDT":3490.67627}},{"date":1773619200,"tokens":{"ETH":4102.34497,"USDT":3617.56622}},{"date":1773705600,"tokens":{"ETH":4338.83303,"USDT":3714.88176}},{"date":1773792000,"tokens":{"ETH":4326.63013,"USDT":3697.49266}},{"date":1773878400,"tokens":{"ETH":4185.82924,"USDT":3585.12431}},{"date":1773964800,"tokens":{"ETH":4137.98649,"USDT":3436.5092}},{"date":1774051200,"tokens":{"ETH":4143.46517,"USDT":3557.5878}},{"date":1774137600,"tokens":{"ETH":4061.28483,"USDT":3488.413}},{"date":1774224000,"tokens":{"ETH":4012.05754,"USDT":3463.72277}},{"date":1774310400,"tokens":{"ETH":4133.37218,"USDT":3544.08284}},{"date":1774396800,"tokens":{"ETH":4150.5228,"USDT":3549.79499}},{"date":1774483200,"tokens":{"ETH":4145.57242,"USDT":3565.66106}},{"date":1774569600,"tokens":{"ETH":4019.08741,"USDT":3476.43645}},{"date":1774656000,"tokens":{"ETH":3960.67338,"USDT":3400.05455}},{"date":1774742400,"tokens":{"ETH":3960.61066,"USDT":3426.62641}},{"date":1774828800,"tokens":{"ETH":3930.17932,"USDT":3455.8231}},{"date":1774915200,"tokens":{"ETH":3971.16085,"USDT":3487.91761}},{"date":1775001600,"tokens":{"ETH":4083.3549,"USDT":3506.61351}},{"date":1775088000,"tokens":{"ETH":4207.82311,"USDT":3485.50943}},{"date":1775174400,"tokens":{"ETH":4021.91338,"USDT":3461.83278}},{"date":1775260800,"tokens":{"ETH":4027.83464,"USDT":3469.38136}},{"date":1775347200,"tokens":{"ETH":4046.42369,"USDT":3472.38537}},{"date":1775433600,"tokens":{"ETH":4108.0257,"USDT":3539.35919}},{"date":1775520000,"tokens":{"ETH":4090.44911,"USDT":3548.28529}},{"date":1775606400,"tokens":{"ETH":4248.24095,"USDT":3597.92803}},{"date":1775692800,"tokens":{"ETH":4162.53011,"USDT":3561.47146}},{"date":1775779200,"tokens":{"ETH":4187.58376,"USDT":3580.34295}},{"date":1775865600,"tokens":{"ETH":4231.83761,"USDT":3633.23572}},{"date":1775952000,"tokens":{"ETH":4309.87559,"USDT":3662.50762}},{"date":1776038400,"tokens":{"ETH":4207.57804,"USDT":3586.35569}},{"date":1776124800,"tokens":{"ETH":4371.09286,"USDT":3734.91026}},{"date":1776211200,"tokens":{"ETH":4301.98496,"USDT":3705.52307}},{"date":1776297600,"tokens":{"ETH":4363.33841,"USDT":3730.4092}},{"date":1776384000,"tokens":{"ETH":4358.44486,"USDT":3710.27855}},{"date":1776470400,"tokens":{"ETH":4431.43241,"USDT":3782.70133}},{"date":1776556800,"tokens":{"ETH":4353.85134,"USDT":3722.37202}},{"date":1776643200,"tokens":{"ETH":4279.15118,"USDT":3666.09826}},{"date":1776729600,"tokens":{"ETH":4320.35749,"USDT":3697.20992}},{"date":1776816000,"tokens":{"ETH":4322.24661,"USDT":3691.27285}},{"date":1776902400,"tokens":{"ETH":4385.02475,"USDT":3726.46272}},{"date":1776988800,"tokens":{"ETH":4347.29368,"USDT":3689.23158}},{"date":1777075200,"tokens":{"ETH":4313.06196,"USDT":3697.88546}},{"date":1777161600,"tokens":{"ETH":4319.07855,"USDT":3685.56082}},{"date":1777248000,"tokens":{"ETH":4378.76163,"USDT":3740.1027}},{"date":1777334400,"tokens":{"ETH":4316.0536,"USDT":3658.803}},{"date":1777420800,"tokens":{"ETH":4294.10699,"USDT":3668.98951}},{"date":1777507200,"tokens":{"ETH":4287.47574,"USDT":3634.23553}},{"date":1777593600,"tokens":{"ETH":4260.099,"USDT":3644.25858}},{"date":1777680000,"tokens":{"ETH":4305.91028,"USDT":3667.44556}},{"date":1777766400,"tokens":{"ETH":4302.9917,"USDT":3703.44193}},{"date":1777852800,"tokens":{"ETH":4271.19212,"USDT":3735.15183}},{"date":1777939200,"tokens":{"ETH":4363.77261,"USDT":3731.43775}},{"date":1778025600,"tokens":{"ETH":4370.37185,"USDT":3724.89683}},{"date":1778112000,"tokens":{"ETH":4342.00825,"USDT":3692.2874}},{"date":1778198400,"tokens":{"ETH":4283.91867,"USDT":3671.22411}},{"date":1778284800,"tokens":{"ETH":4325.05324,"USDT":3682.24648}},{"date":1778371200,"tokens":{"ETH":4327.72422,"USDT":3681.85638}},{"date":1778457600,"tokens":{"ETH":4302.0409,"USDT":3718.24917}},{"date":1778544000,"tokens":{"ETH":4358.63534,"USDT":3678.73908}},{"date":1778630400,"tokens":{"ETH":4283.40658,"USDT":3659.01543}},{"date":1778716800,"tokens":{"ETH":4266.56167,"USDT":3637.58677}},{"date":1778803200,"tokens":{"ETH":4303.4431,"USDT":3653.38715}},{"date":1778889600,"tokens":{"ETH":4227.879,"USDT":3623.23408}},{"date":1778976000,"tokens":{"ETH":4174.41938,"USDT":3571.1256}},{"date":1779062400,"tokens":{"ETH":4087.25138,"USDT":3523.14297}},{"date":1779148800,"tokens":{"USDT":3530.63114,"ETH":4136.24588}},{"date":1779235200,"tokens":{"ETH":4092.00124,"USDT":3523.77451}},{"date":1779321600,"tokens":{"ETH":4128.00165,"USDT":3535.99062}},{"date":1779408000,"tokens":{"ETH":4114.11499,"USDT":3538.15501}},{"date":1779494400,"tokens":{"ETH":4045.84325,"USDT":3486.53076}},{"date":1779580800,"tokens":{"ETH":4106.85874,"USDT":3530.63878}},{"date":1779667200,"tokens":{"ETH":4090.43392,"USDT":3510.16706}},{"date":1779753600,"tokens":{"ETH":4083.12153,"USDT":3501.6566}},{"date":1779840000,"tokens":{"ETH":4066.68252,"USDT":3483.28556}},{"date":1779926400,"tokens":{"ETH":4074.00412,"USDT":3442.77378}},{"date":1780012800,"tokens":{"ETH":3987.24151,"USDT":3427.18862}},{"date":1780099200,"tokens":{"ETH":3990.19636,"USDT":3443.34059}},{"date":1780185600,"tokens":{"ETH":4000.30648,"USDT":3442.18081}},{"date":1780272000,"tokens":{"ETH":3972.12243,"USDT":3431.06646}},{"date":1780358400,"tokens":{"ETH":3980.92359,"USDT":3407.6275}},{"date":1780444800,"tokens":{"ETH":3832.52898,"USDT":3313.1361}},{"date":1780531200,"tokens":{"ETH":3679.5159,"USDT":3257.7843}},{"date":1780617600,"tokens":{"ETH":3728.16719,"USDT":3185.66578}},{"date":1780704000,"tokens":{"ETH":3523.58739,"USDT":3048.03219}},{"date":1780790400,"tokens":{"ETH":3447.27555,"USDT":3039.94505}},{"date":1780876800,"tokens":{"ETH":3641.29447,"USDT":3152.10383}},{"date":1780963200,"tokens":{"ETH":3592.76575,"USDT":3133.24489}},{"date":1781049600,"tokens":{"ETH":3596.58309,"USDT":3100.83034}},{"date":1781136000,"tokens":{"USDT":3118.76542,"ETH":3531.69975}},{"date":1781222400,"tokens":{"ETH":3608.80117,"USDT":3128.45889}},{"date":1781308800,"tokens":{"ETH":3592.15636,"USDT":3122.23661}},{"date":1781395200,"tokens":{"ETH":3609.60339,"USDT":3148.07475}},{"date":1781481600,"tokens":{"ETH":3661.6435,"USDT":3187.7688}},{"date":1781568000,"tokens":{"ETH":3742.04172,"USDT":3252.1938}},{"date":1781654400,"tokens":{"ETH":3741.80345,"USDT":3245.84834}},{"date":1781740800,"tokens":{"ETH":3681.04748,"USDT":3214.27223}},{"date":1781827200,"tokens":{"ETH":3652.48062,"USDT":3176.72132}},{"date":1781913600,"tokens":{"ETH":3647.83807,"USDT":3167.47619}},{"date":1782000000,"tokens":{"ETH":3675.56119,"USDT":3194.86775}},{"date":1782086400,"tokens":{"ETH":3662.54383,"USDT":3184.13664}},{"date":1782172800,"tokens":{"ETH":3670.17086,"USDT":3191.52754}},{"date":1782259200,"tokens":{"ETH":3596.077,"USDT":3141.06154}},{"date":1782345600,"tokens":{"ETH":3522.7824,"USDT":3092.01823}},{"date":1782432000,"tokens":{"ETH":3508.26179,"USDT":2955.658}},{"date":1782518400,"tokens":{"ETH":3487.18728,"USDT":3043.89604}},{"date":1782604800,"tokens":{"ETH":3481.06244,"USDT":3031.78146}},{"date":1782691200,"tokens":{"ETH":3468.95828,"USDT":3042.07736}},{"date":1782777600,"tokens":{"ETH":3504.12972,"USDT":3064.27357}},{"date":1782864000,"tokens":{"ETH":3480.09115,"USDT":3037.42486}},{"date":1782950400,"tokens":{"ETH":3502.75927,"USDT":3087.87366}},{"date":1783036800,"tokens":{"ETH":3616.75885,"USDT":3173.54411}},{"date":1783123200,"tokens":{"ETH":3717.69795,"USDT":3223.78826}},{"date":1783209600,"tokens":{"ETH":3725.10436,"USDT":3217.75812}},{"date":1783296000,"tokens":{"ETH":3743.16684,"USDT":3255.96811}},{"date":1783382400,"tokens":{"ETH":3739.58765,"USDT":3258.17009}},{"date":1783468800,"tokens":{"ETH":3762.04394,"USDT":3203.70908}},{"date":1783555200,"tokens":{"ETH":3682.06274,"USDT":3188.97236}},{"date":1783641600,"tokens":{"ETH":3679.0506,"USDT":3203.79307}},{"date":1783728000,"tokens":{"ETH":3746.76038,"USDT":3258.33382}},{"date":1783814400,"tokens":{"ETH":3730.82605,"USDT":3272.06172}},{"date":1783900800,"tokens":{"ETH":3795.1026,"USDT":3287.8564}},{"date":1783987200,"tokens":{"ETH":3728.15388,"USDT":3242.7015}},{"date":1784073600,"tokens":{"ETH":3830.46126,"USDT":3318.88578}},{"date":1784160000,"tokens":{"ETH":3897.85666,"USDT":3359.61928}},{"date":1784246400,"tokens":{"ETH":3836.32039,"USDT":3310.82463}},{"date":1784332800,"tokens":{"ETH":3806.29158,"USDT":3296.06646}},{"date":1784419200,"tokens":{"ETH":3825.08313,"USDT":3319.15895}},{"date":1784505600,"tokens":{"ETH":3858.44034,"USDT":3334.31489}},{"date":1784592000,"tokens":{"ETH":3906.2277,"USDT":3380.58498}},{"date":1784678400,"tokens":{"ETH":3910.6648,"USDT":3379.31346}},{"date":1784764800,"tokens":{"ETH":3913.32033,"USDT":3384.49386}},{"date":1784851200,"tokens":{"ETH":3852.38298,"USDT":3338.20599}},{"date":1784937600,"tokens":{"ETH":3827.61758,"USDT":3311.83095}},{"date":1785024000,"tokens":{"ETH":3852.61629,"USDT":3346.61532}},{"date":1785110400,"tokens":{"ETH":3930.31905,"USDT":3391.51486}},{"date":1785196800,"tokens":{"ETH":3840.37796,"USDT":3332.48818}},{"date":1785283200,"tokens":{"ETH":3874.71378,"USDT":3348.74946}},{"date":1785369600,"tokens":{"ETH":3870.23612,"USDT":3363.10308}},{"date":1785456000,"tokens":{"ETH":3877.97368,"USDT":3358.11772}},{"date":1785542400,"tokens":{"ETH":3837.38414,"USDT":3323.07991}},{"date":1785628800,"tokens":{"ETH":3808.04222,"USDT":3316.27506}},{"date":1785715200,"tokens":{"ETH":3852.65399,"USDT":3331.91364}},{"date":1785801600,"tokens":{"ETH":3838.913,"USDT":3324.40132}},{"date":1785888000,"tokens":{"ETH":3833.23414,"USDT":3315.55398}},{"date":1785974400,"tokens":{"ETH":3847.30409,"USDT":3331.95761}},{"date":1786060800,"tokens":{"ETH":3869.47688,"USDT":3358.08118}},{"date":1786147200,"tokens":{"ETH":3843.45832,"USDT":3315.00165}},{"date":1786233600,"tokens":{"ETH":3921.3698,"USDT":3402.40737}},{"date":1786320000,"tokens":{"ETH":3846.69353,"USDT":3329.50644}},{"date":1786406400,"tokens":{"ETH":3872.97856,"USDT":3356.47532}},{"date":1786492800,"tokens":{"ETH":3921.85322,"USDT":3393.20722}},{"date":1786579200,"tokens":{"ETH":3892.9892,"USDT":3365.38757}},{"date":1786665600,"tokens":{"ETH":3832.05952,"USDT":3309.1771}},{"date":1786752000,"tokens":{"ETH":3902.58634,"USDT":3346.86413}},{"date":1786838400,"tokens":{"ETH":3865.89223,"USDT":3333.56289}},{"date":1786924800,"tokens":{"ETH":3880.55463,"USDT":3349.41251}},{"date":1787011200,"tokens":{"ETH":3868.67594,"USDT":3352.02948}},{"date":1787097600,"tokens":{"ETH":3894.94964,"USDT":3365.90017}},{"date":1787184000,"tokens":{"ETH":4269.83415,"USDT":3645.13811}},{"date":1787270400,"tokens":{"ETH":4371.14122,"USDT":3730.83861}},{"date":1787356800,"tokens":{"ETH":4555.21492,"USDT":3855.64055}},{"date":1787443200,"tokens":{"ETH":4442.36961,"USDT":3781.06206}},{"date":1787529600,"tokens":{"ETH":4478.17932,"USDT":3801.46711}},{"date":1787616000,"tokens":{"ETH":4528.49619,"USDT":3843.16325}},{"date":1787702400,"tokens":{"ETH":4468.36081,"USDT":3804.99771}},{"date":1787788800,"tokens":{"ETH":4527.98803,"USDT":3845.97919}},{"date":1787875200,"tokens":{"ETH":4545.52497,"USDT":3864.29567}},{"date":1787961600,"tokens":{"ETH":4487.37206,"USDT":3805.15658}},{"date":1788048000,"tokens":{"ETH":4487.8089,"USDT":3814.80484}},{"date":1788134400,"tokens":{"ETH":4455.45565,"USDT":3782.39387}},{"date":1788220800,"tokens":{"ETH":4482.78634,"USDT":3821.97829}},{"date":1788307200,"tokens":{"ETH":4435.04079,"USDT":3782.46986}},{"date":1788393600,"tokens":{"ETH":4429.15121,"USDT":3763.32424}},{"date":1788480000,"tokens":{"ETH":4548.23788,"USDT":3850.72781}},{"date":1788566400,"tokens":{"ETH":4493.98422,"USDT":3811.87681}},{"date":1788652800,"tokens":{"ETH":4513.08589,"USDT":3836.51737}},{"date":1788739200,"tokens":{"ETH":4536.66279,"USDT":3860.60599}},{"date":1788825600,"tokens":{"ETH":4539.5665,"USDT":3843.15337}},{"date":1788912000,"tokens":{"ETH":4526.447,"USDT":3840.4349}},{"date":1788998400,"tokens":{"ETH":4515.29374,"USDT":3823.54335}},{"date":1789084800,"tokens":{"ETH":4480.64195,"USDT":3810.35456}},{"date":1789171200,"tokens":{"ETH":4549.79298,"USDT":3865.21793}},{"date":1789257600,"tokens":{"ETH":4557.78233,"USDT":3871.40677}},{"date":1789344000,"tokens":{"ETH":4546.2451,"USDT":3853.76934}},{"date":1789430400,"tokens":{"ETH":4540.93574,"USDT":3864.47644}},{"date":1789516800,"tokens":{"ETH":4439.71996,"USDT":3773.61239}},{"date":1789603200,"tokens":{"ETH":4450.67035,"USDT":3791.55746}},{"date":1789689600,"tokens":{"ETH":4464.95212,"USDT":3810.86551}},{"date":1789776000,"tokens":{"ETH":4659.05891,"USDT":3938.42849}},{"date":1789862400,"tokens":{"ETH":4702.3809,"USDT":3911.83417}},{"date":1789948800,"tokens":{"ETH":4771.16819,"USDT":3968.4353}},{"date":1790035200,"tokens":{"ETH":4828.34788,"USDT":4039.53564}},{"date":1790121600,"tokens":{"ETH":4787.9906,"USDT":4047.4169}},{"date":1790208000,"tokens":{"ETH":4721.80604,"USDT":3990.06888}},{"date":1790294400,"tokens":{"ETH":4733.83231,"USDT":3990.59417}},{"date":1790380800,"tokens":{"ETH":4733.62186,"USDT":3992.11701}},{"date":1790467200,"tokens":{"ETH":4731.81442,"USDT":3997.65119}},{"date":1790553600,"tokens":{"ETH":4739.80087,"USDT":3979.73421}},{"date":1790640000,"tokens":{"ETH":4726.79118,"USDT":3989.98959}},{"date":1790726400,"tokens":{"ETH":4696.84667,"USDT":3992.33586}},{"date":1790812800,"tokens":{"ETH":4716.85734,"USDT":3995.8674}},{"date":1790899200,"tokens":{"ETH":4746.34575,"USDT":4002.674}},{"date":1790985600,"tokens":{"ETH":4688.13004,"USDT":3983.37644}},{"date":1791072000,"tokens":{"ETH":4733.07672,"USDT":3993.33087}},{"date":1791158400,"tokens":{"ETH":4773.26234,"USDT":4020.93956}},{"date":1791244800,"tokens":{"ETH":4759.0792,"USDT":4008.64221}},{"date":1791331200,"tokens":{"ETH":4792.99742,"USDT":3948.03987}},{"date":1791417600,"tokens":{"ETH":4613.08129,"USDT":3904.06506}},{"date":1791504000,"tokens":{"ETH":4507.65301,"USDT":3824.42948}},{"date":1791590400,"tokens":{"ETH":4518.84899,"USDT":3844.47809}},{"date":1791676800,"tokens":{"ETH":4536.72638,"USDT":3855.77283}},{"date":1791763200,"tokens":{"ETH":4580.11724,"USDT":3886.02833}},{"date":1791849600,"tokens":{"ETH":4460.73944,"USDT":3808.32535}},{"date":1791936000,"tokens":{"ETH":4524.2996,"USDT":3859.02252}},{"date":1792022400,"tokens":{"ETH":4457.16076,"USDT":3790.4048}},{"date":1792108800,"tokens":{"ETH":4471.63849,"USDT":3807.71181}},{"date":1792195200,"tokens":{"ETH":4455.06301,"USDT":3786.53153}},{"date":1792281600,"tokens":{"ETH":4418.05978,"USDT":3780.45996}},{"date":1792368000,"tokens":{"ETH":4440.71318,"USDT":3784.29138}},{"date":1792454400,"tokens":{"ETH":4440.66954,"USDT":3776.85562}},{"date":1792540800,"tokens":{"ETH":4478.31636,"USDT":3816.67297}},{"date":1792627200,"tokens":{"ETH":4507.49363,"USDT":3840.38893}},{"date":1792713600,"tokens":{"ETH":4404.58231,"USDT":3777.04983}},{"date":1792800000,"tokens":{"ETH":4420.75143,"USDT":3757.90676}},{"date":1792886400,"tokens":{"ETH":4382.43398,"USDT":3738.95943}},{"date":1792972800,"tokens":{"ETH":4349.21438,"USDT":3716.61427}},{"date":1793059200,"tokens":{"ETH":4350.73234,"USDT":3710.41656}},{"date":1793145600,"tokens":{"ETH":4369.08335,"USDT":3736.83177}},{"date":1793232000,"tokens":{"ETH":4385.48101,"USDT":3740.99092}},{"date":1793318400,"tokens":{"ETH":4250.59744,"USDT":3640.11083}},{"date":1793404800,"tokens":{"ETH":4266.72075,"USDT":3647.79218}},{"date":1793491200,"tokens":{"ETH":4277.14828,"USDT":3661.91211}},{"date":1793577600,"tokens":{"ETH":4308.49107,"USDT":3672.21979}},{"date":1793664000,"tokens":{"ETH":4269.67642,"USDT":3656.93728}},{"date":1793750400,"tokens":{"ETH":4301.83503,"USDT":3672.1863}},{"date":1793836800,"tokens":{"ETH":4425.44138,"USDT":3796.6731}},{"date":1793923200,"tokens":{"ETH":4260.01214,"USDT":3648.01552}},{"date":1794009600,"tokens":{"ETH":4256.72538,"USDT":3650.78885}},{"date":1794096000,"tokens":{"ETH":4260.41344,"USDT":3642.12528}},{"date":1794182400,"tokens":{"ETH":4147.79989,"USDT":3571.47795}},{"date":1794268800,"tokens":{"ETH":4146.22208,"USDT":3557.02726}},{"date":1794355200,"tokens":{"ETH":4054.94179,"USDT":3492.21043}},{"date":1794441600,"tokens":{"ETH":4059.25101,"USDT":3497.52747}},{"date":1794528000,"tokens":{"ETH":4023.86267,"USDT":3458.05417}},{"date":1794532271,"tokens":{"ETH":4023.86267,"USDT":3458.05417}}],"tokens":[{"date":1696982400,"tokens":{"WETH":7.42485}},{"date":1697068800,"tokens":{"WETH":6.54935}},{"date":1697155200,"tokens":{"WETH":11.29327}},{"date":1697241600,"tokens":{"WETH":10.4754}},{"date":1697328000,"tokens":{"WETH":8.7439}},{"date":1697414400,"tokens":{"WETH":8.94973}},{"date":1697500800,"tokens":{"WETH":8.40234}},{"date":1697587200,"tokens":{"WETH":11.55261}},{"date":1697673600,"tokens":{"WETH":8.42778}},{"date":1697760000,"tokens":{"WETH":7.67351}},{"date":1697846400,"tokens":{"ETH":7.83536}},{"date":1697932800,"tokens":{"ETH":7.87908}},{"date":1698019200,"tokens":{"ETH":7.97446}},{"date":1698105600,"tokens":{"ETH":7.8192}},{"date":1698192000,"tokens":{"ETH":7.96382}},{"date":1698278400,"tokens":{"ETH":7.69767}},{"date":1698364800,"tokens":{"ETH":7.47175}},{"date":1698451200,"tokens":{"ETH":6.17464}},{"date":1698537600,"tokens":{"ETH":6.23045}},{"date":1698624000,"tokens":{"ETH":6.25166}},{"date":1698710400,"tokens":{"ETH":6.49565,"USDT":596.68383}},{"date":1698796800,"tokens":{"ETH":6.02589,"USDT":505.91467}},{"date":1698883200,"tokens":{"ETH":6.49426,"USDT":599.41312}},{"date":1698969600,"tokens":{"ETH":6.11305,"USDT":608.48931}},{"date":1699056000,"tokens":{"ETH":6.45578,"USDT":607.92204}},{"date":1699142400,"tokens":{"ETH":6.1402,"USDT":646.82353}},{"date":1699228800,"tokens":{"ETH":6.14614,"USDT":671.04033}},{"date":1699315200,"tokens":{"ETH":6.06076,"USDT":700.97682}},{"date":1699401600,"tokens":{"ETH":6.05644,"USDT":708.54522}},{"date":1699488000,"tokens":{"ETH":6.05729,"USDT":722.9389}},{"date":1699574400,"tokens":{"ETH":6.14162,"USDT":822.02477}},{"date":1699660800,"tokens":{"ETH":6.14762,"USDT":818.93173}},{"date":1699747200,"tokens":{"ETH":6.18353,"USDT":863.55336}},{"date":1699833600,"tokens":{"ETH":6.76432,"USDT":876.40135}},{"date":1699920000,"tokens":{"ETH":6.77844,"USDT":845.31552}},{"date":1700006400,"tokens":{"ETH":6.77716,"USDT":938.46509}},{"date":1700092800,"tokens":{"ETH":6.77399,"USDT":1025.2778}},{"date":1700179200,"tokens":{"ETH":6.78734,"USDT":1054.11856}},{"date":1700265600,"tokens":{"ETH":6.77196,"USDT":1022.23449}},{"date":1700352000,"tokens":{"ETH":6.78232,"USDT":1039.44355}},{"date":1700438400,"tokens":{"ETH":6.83145,"USDT":1061.57353}},{"date":1700524800,"tokens":{"ETH":6.83095,"USDT":1071.82651}},{"date":1700611200,"tokens":{"ETH":6.49548,"USDT":1064.34348}},{"date":1700697600,"tokens":{"ETH":6.4883,"USDT":1082.58894}},{"date":1700784000,"tokens":{"ETH":6.49902,"USDT":1107.95486}},{"date":1700870400,"tokens":{"ETH":6.46949,"USDT":1108.9724}},{"date":1700956800,"tokens":{"ETH":6.48625,"USDT":1141.50149}},{"date":1701043200,"tokens":{"ETH":6.49108,"USDT":1154.48252}},{"date":1701129600,"tokens":{"ETH":6.46189,"USDT":1133.43906}},{"date":1701216000,"tokens":{"ETH":6.46993,"USDT":1150.0709}},{"date":1701302400,"tokens":{"ETH":6.48714,"USDT":1178.5551}},{"date":1701388800,"tokens":{"USDT":1235.67185,"ETH":6.32269}},{"date":1701475200,"tokens":{"ETH":6.30102,"USDT":1267.31764}},{"date":1701561600,"tokens":{"ETH":6.3036,"USDT":1299.59644}},{"date":1701648000,"tokens":{"ETH":6.29049,"USDT":1275.51093}},{"date":1701734400,"tokens":{"ETH":6.28662,"USDT":1309.11131}},{"date":1701820800,"tokens":{"ETH":6.25735,"USDT":1245.20044}},{"date":1701907200,"tokens":{"ETH":6.26401,"USDT":1235.60408}},{"date":1701993600,"tokens":{"ETH":6.25091,"USDT":1267.83102}},{"date":1702080000,"tokens":{"ETH":6.25035,"USDT":1269.68051}},{"date":1702166400,"tokens":{"ETH":6.75193,"USDT":1280.22641}},{"date":1702252800,"tokens":{"ETH":6.38955,"USDT":1302.40454}},{"date":1702339200,"tokens":{"ETH":6.51181,"USDT":1263.98715}},{"date":1702425600,"tokens":{"ETH":6.56169,"USDT":1320.34105}},{"date":1702512000,"tokens":{"ETH":6.5617,"USDT":1350.97862}},{"date":1702598400,"tokens":{"ETH":6.57264,"USDT":1386.91185}},{"date":1702684800,"tokens":{"ETH":6.59438,"USDT":1359.94513}},{"date":1702771200,"tokens":{"ETH":6.5902,"USDT":1303.86108}},{"date":1702857600,"tokens":{"ETH":6.94834,"USDT":1291.50927}},{"date":1702944000,"tokens":{"USDT":1218.73724,"ETH":6.93076}},{"date":1703030400,"tokens":{"ETH":7.00318,"USDT":1178.92635}},{"date":1703116800,"tokens":{"ETH":6.99822,"USDT":1162.35014}},{"date":1703203200,"tokens":{"ETH":6.62332,"USDT":1202.30893}},{"date":1703289600,"tokens":{"ETH":6.56993,"USDT":1198.14593}},{"date":1703376000,"tokens":{"ETH":6.58336,"USDT":1248.54033}},{"date":1703462400,"tokens":{"ETH":6.9643,"USDT":1204.0032}},{"date":1703548800,"tokens":{"ETH":6.95278,"USDT":1204.06994}},{"date":1703635200,"tokens":{"ETH":6.96669,"USDT":1229.53418}},{"date":1703721600,"tokens":{"ETH":7.01178,"USDT":1289.71476}},{"date":1703808000,"tokens":{"ETH":7.02567,"USDT":1290.28138}},{"date":1703894400,"tokens":{"ETH":7.17011,"USDT":1365.11486}},{"date":1703980800,"tokens":{"ETH":2.85422,"USDT":1430.53641}},{"date":1704067200,"tokens":{"ETH":2.44123,"USDT":1462.15715}},{"date":1704153600,"tokens":{"ETH":0.93949,"USDT":1482.8326}},{"date":1704240000,"tokens":{"ETH":0.9368,"USDT":1472.11597}},{"date":1704326400,"tokens":{"ETH":0.91104,"USDT":1394.98317}},{"date":1704412800,"tokens":{"ETH":0.98715,"USDT":1529.11078}},{"date":1704499200,"tokens":{"ETH":1.03662,"USDT":1627.67033}},{"date":1704585600,"tokens":{"ETH":0.97576,"USDT":1576.77461}},{"date":1704672000,"tokens":{"ETH":0.96796,"USDT":1551.87439}},{"date":1704758400,"tokens":{"ETH":0.91721,"USDT":1517.0105}},{"date":1704844800,"tokens":{"ETH":1.03794,"USDT":1724.22195}},{"date":1704931200,"tokens":{"ETH":1.00216,"USDT":1774.75259}},{"date":1705017600,"tokens":{"ETH":0.99447,"USDT":1810.54201}},{"date":1705104000,"tokens":{"ETH":1.03911,"USDT":1855.88004}},{"date":1705190400,"tokens":{"ETH":1.03685,"USDT":1892.57268}},{"date":1705276800,"tokens":{"USDT":1860.87301,"ETH":1.0558}},{"date":1705363200,"tokens":{"ETH":1.06239,"USDT":1881.9255}},{"date":1705449600,"tokens":{"ETH":1.01689,"USDT":1837.21713}},{"date":1705536000,"tokens":{"USDT":1806.21283,"ETH":1.03571}},{"date":1705622400,"tokens":{"ETH":1.19936,"USDT":1856.83386}},{"date":1705708800,"tokens":{"ETH":1.05079,"USDT":1820.25155}},{"date":1705795200,"tokens":{"ETH":1.02408,"USDT":1804.0664}},{"date":1705881600,"tokens":{"ETH":1.02845,"USDT":1843.3994}},{"date":1705968000,"tokens":{"ETH":1.06363,"USDT":1787.28843}},{"date":1706054400,"tokens":{"ETH":1.07458,"USDT":1739.3894}},{"date":1706140800,"tokens":{"ETH":1.09326,"USDT":1805.4781}},{"date":1706227200,"tokens":{"ETH":1.10774,"USDT":1767.199}},{"date":1706313600,"tokens":{"ETH":1.12664,"USDT":1848.84764}},{"date":1706400000,"tokens":{"ETH":1.13998,"USDT":1871.61326}},{"date":1706486400,"tokens":{"ETH":1.15235,"USDT":1896.96836}},{"date":1706572800,"tokens":{"ETH":1.15778,"USDT":1915.15052}},{"date":1706659200,"tokens":{"ETH":1.1595,"USDT":1949.20829}},{"date":1706745600,"tokens":{"ETH":1.17955,"USDT":1887.60535}},{"date":1706832000,"tokens":{"ETH":1.18297,"USDT":1920.7074}},{"date":1706918400,"tokens":{"ETH":1.20749,"USDT":1978.12584}},{"date":1707004800,"tokens":{"ETH":1.31798,"USDT":2112.96802}},{"date":1707091200,"tokens":{"ETH":1.29908,"USDT":2051.82491}},{"date":1707177600,"tokens":{"ETH":1.31339,"USDT":2078.88714}},{"date":1707264000,"tokens":{"ETH":1.25661,"USDT":2089.18537}},{"date":1707350400,"tokens":{"ETH":1.27059,"USDT":2138.32743}},{"date":1707436800,"tokens":{"ETH":1.27728,"USDT":2112.29162}},{"date":1707523200,"tokens":{"ETH":1.19456,"USDT":2171.33439}},{"date":1707609600,"tokens":{"ETH":1.21724,"USDT":2149.28292}},{"date":1707696000,"tokens":{"ETH":1.24819,"USDT":2214.40348}},{"date":1707782400,"tokens":{"ETH":1.2287,"USDT":2289.16034}},{"date":1707868800,"tokens":{"ETH":1.24507,"USDT":2318.83148}},{"date":1707955200,"tokens":{"ETH":1.24093,"USDT":2408.34543}},{"date":1708041600,"tokens":{"ETH":1.25296,"USDT":2524.80507}},{"date":1708128000,"tokens":{"ETH":1.26416,"USDT":2539.83266}},{"date":1708214400,"tokens":{"ETH":1.33672,"USDT":2747.72387}},{"date":1708300800,"tokens":{"ETH":1.28165,"USDT":2680.35883}},{"date":1708387200,"tokens":{"ETH":1.28574,"USDT":2704.23705}},{"date":1708473600,"tokens":{"ETH":1.27026,"USDT":2751.7894}},{"date":1708560000,"tokens":{"ETH":1.28627,"USDT":2761.22235}},{"date":1708646400,"tokens":{"ETH":1.28157,"USDT":2777.78297}},{"date":1708732800,"tokens":{"ETH":1.31317,"USDT":2751.95908}},{"date":1708819200,"tokens":{"ETH":1.30373,"USDT":2819.94892}},{"date":1708905600,"tokens":{"USDT":2930.45924,"ETH":1.29874}},{"date":1708992000,"tokens":{"ETH":1.27567,"USDT":2945.60263}},{"date":1709078400,"tokens":{"ETH":1.31002,"USDT":3064.88638}},{"date":1709164800,"tokens":{"ETH":1.32529,"USDT":3273.75654}},{"date":1709251200,"tokens":{"ETH":1.34767,"USDT":3330.21427}},{"date":1709337600,"tokens":{"ETH":1.34593,"USDT":3454.49156}},{"date":1709424000,"tokens":{"USDT":3478.24982,"ETH":1.38279}},{"date":1709510400,"tokens":{"ETH":1.36932,"USDT":3552.74504}},{"date":1709596800,"tokens":{"ETH":1.34881,"USDT":3596.81458}},{"date":1709683200,"tokens":{"ETH":1.34593,"USDT":3530.12702}},{"date":1709769600,"tokens":{"ETH":1.30374,"USDT":3688.76669}},{"date":1709856000,"tokens":{"ETH":1.31166,"USDT":3699.61313}},{"date":1709942400,"tokens":{"ETH":1.29758,"USDT":3742.20449}},{"date":1710028800,"tokens":{"ETH":1.29471,"USDT":3726.28393}},{"date":1710115200,"tokens":{"ETH":1.29798,"USDT":3650.5099}},{"date":1710201600,"tokens":{"ETH":1.26682,"USDT":3776.28832}},{"date":1710288000,"tokens":{"ETH":1.27294,"USDT":3754.23754}},{"date":1710374400,"tokens":{"ETH":1.27662,"USDT":3753.56313}},{"date":1710460800,"tokens":{"ETH":1.28261,"USDT":3736.75926}},{"date":1710547200,"tokens":{"ETH":1.31868,"USDT":3714.11105}},{"date":1710633600,"tokens":{"ETH":1.39085,"USDT":3772.18892}},{"date":1710720000,"tokens":{"ETH":1.63581,"USDT":4712.88194}},{"date":1710806400,"tokens":{"ETH":1.68775,"USDT":4659.56804}},{"date":1710892800,"tokens":{"ETH":1.73767,"USDT":4619.105}},{"date":1710979200,"tokens":{"ETH":1.70931,"USDT":4756.68095}},{"date":1711065600,"tokens":{"ETH":1.70582,"USDT":4800.46569}},{"date":1711152000,"tokens":{"ETH":1.72156,"USDT":4583.94036}},{"date":1711238400,"tokens":{"ETH":1.73228,"USDT":4725.34816}},{"date":1711324800,"tokens":{"ETH":1.73789,"USDT":4806.52391}},{"date":1711411200,"tokens":{"ETH":1.70164,"USDT":4864.13494}},{"date":1711497600,"tokens":{"ETH":1.68844,"USDT":4859.00367}},{"date":1711584000,"tokens":{"ETH":1.7036,"USDT":4831.02953}},{"date":1711670400,"tokens":{"ETH":1.71265,"USDT":4903.3672}},{"date":1711756800,"tokens":{"ETH":1.80988,"USDT":5157.65763}},{"date":1711843200,"tokens":{"ETH":1.81243,"USDT":5182.8519}},{"date":1711929600,"tokens":{"ETH":1.80024,"USDT":5272.95832}},{"date":1712016000,"tokens":{"ETH":1.85062,"USDT":5147.34272}},{"date":1712102400,"tokens":{"ETH":1.90614,"USDT":5170.39495}},{"date":1712188800,"tokens":{"ETH":1.90596,"USDT":5181.37529}},{"date":1712275200,"tokens":{"ETH":1.87586,"USDT":5138.72282}},{"date":1712361600,"tokens":{"ETH":1.87962,"USDT":5097.51841}},{"date":1712448000,"tokens":{"ETH":1.8657,"USDT":5166.0762}},{"date":1712534400,"tokens":{"ETH":1.85718,"USDT":5211.84406}},{"date":1712620800,"tokens":{"ETH":1.80831,"USDT":5393.14889}},{"date":1712707200,"tokens":{"ETH":1.84207,"USDT":5285.89938}},{"date":1712793600,"tokens":{"ETH":1.82454,"USDT":5307.37207}},{"date":1712880000,"tokens":{"ETH":1.83744,"USDT":5285.12681}},{"date":1712966400,"tokens":{"ETH":1.89717,"USDT":5093.95145}},{"date":1713052800,"tokens":{"ETH":1.95426,"USDT":4926.27271}},{"date":1713139200,"tokens":{"ETH":1.94071,"USDT":4973.59166}},{"date":1713225600,"tokens":{"ETH":1.94038,"USDT":4996.11572}},{"date":1713312000,"tokens":{"ETH":1.90466,"USDT":4867.64908}},{"date":1713398400,"tokens":{"ETH":1.9307,"USDT":4794.91358}},{"date":1713484800,"tokens":{"ETH":1.88897,"USDT":4691.71267}},{"date":1713571200,"tokens":{"USDT":4075.98512,"ETH":1.68098}},{"date":1713657600,"tokens":{"ETH":1.67175,"USDT":4120.57765}},{"date":1713744000,"tokens":{"ETH":1.66182,"USDT":4182.38601}},{"date":1713830400,"tokens":{"ETH":1.65373,"USDT":4234.31638}},{"date":1713916800,"tokens":{"ETH":1.66257,"USDT":4219.86127}},{"date":1714003200,"tokens":{"ETH":1.68387,"USDT":4172.01976}},{"date":1714089600,"tokens":{"ETH":1.66884,"USDT":4222.98907}},{"date":1714176000,"tokens":{"ETH":1.67274,"USDT":4221.46432}},{"date":1714262400,"tokens":{"ETH":1.65175,"USDT":4299.52994}},{"date":1714348800,"tokens":{"ETH":1.65515,"USDT":4323.58671}},{"date":1714435200,"tokens":{"ETH":1.67261,"USDT":4311.81903}},{"date":1714521600,"tokens":{"ETH":1.72728,"USDT":4159.0344}},{"date":1714608000,"tokens":{"ETH":1.73523,"USDT":4146.11738}},{"date":1714694400,"tokens":{"ETH":1.73013,"USDT":4196.76625}},{"date":1714780800,"tokens":{"ETH":1.70455,"USDT":4275.29102}},{"date":1714867200,"tokens":{"ETH":1.70896,"USDT":4262.31964}},{"date":1714953600,"tokens":{"ETH":1.72303,"USDT":4371.92262}},{"date":1715040000,"tokens":{"ETH":1.73728,"USDT":4341.7147}},{"date":1715126400,"tokens":{"ETH":1.75564,"USDT":4297.29333}},{"date":1715212800,"tokens":{"ETH":1.77956,"USDT":4266.81596}},{"date":1715299200,"tokens":{"ETH":1.7547,"USDT":4349.30022}},{"date":1715385600,"tokens":{"ETH":1.78572,"USDT":4270.82507}},{"date":1715472000,"tokens":{"ETH":1.78913,"USDT":4274.20514}},{"date":1715558400,"tokens":{"ETH":1.7904,"USDT":4277.59147}},{"date":1715644800,"tokens":{"ETH":1.79323,"USDT":4280.91979}},{"date":1715731200,"tokens":{"ETH":1.8081,"USDT":4244.40057}},{"date":1715817600,"tokens":{"ETH":1.77249,"USDT":4359.89668}},{"date":1715904000,"tokens":{"ETH":1.79497,"USDT":4298.75712}},{"date":1715990400,"tokens":{"ETH":1.76205,"USDT":4403.51593}},{"date":1716076800,"tokens":{"ETH":1.75795,"USDT":4421.49259}},{"date":1716163200,"tokens":{"ETH":1.7392,"USDT":4330.21212}},{"date":1716249600,"tokens":{"ETH":1.63083,"USDT":4714.43577}},{"date":1716336000,"tokens":{"ETH":1.59994,"USDT":4826.51568}},{"date":1716422400,"tokens":{"ETH":1.60742,"USDT":4801.17884}},{"date":1716508800,"tokens":{"ETH":1.60669,"USDT":4760.6793}},{"date":1716595200,"tokens":{"ETH":1.60556,"USDT":4771.00418}},{"date":1716681600,"tokens":{"ETH":1.62921,"USDT":4793.80086}},{"date":1716768000,"tokens":{"ETH":1.60252,"USDT":4903.81262}},{"date":1716854400,"tokens":{"ETH":1.60145,"USDT":4938.6061}},{"date":1716940800,"tokens":{"ETH":1.60595,"USDT":4901.32647}},{"date":1717027200,"tokens":{"ETH":1.61386,"USDT":4875.68403}},{"date":1717113600,"tokens":{"ETH":1.62899,"USDT":4839.72895}},{"date":1717200000,"tokens":{"ETH":1.626,"USDT":4866.32903}},{"date":1717286400,"tokens":{"ETH":1.61732,"USDT":4922.87377}},{"date":1717372800,"tokens":{"ETH":1.63165,"USDT":4896.93849}},{"date":1717459200,"tokens":{"ETH":1.63374,"USDT":4913.97426}},{"date":1717545600,"tokens":{"ETH":1.64275,"USDT":4935.01363}},{"date":1717632000,"tokens":{"ETH":1.63506,"USDT":4979.40725}},{"date":1717718400,"tokens":{"ETH":1.64986,"USDT":4989.70441}},{"date":1717804800,"tokens":{"ETH":1.66667,"USDT":4917.69353}},{"date":1717891200,"tokens":{"ETH":1.667,"USDT":4921.16789}},{"date":1717977600,"tokens":{"ETH":1.6644,"USDT":4932.55169}},{"date":1718064000,"tokens":{"ETH":1.67716,"USDT":4905.68064}},{"date":1718150400,"tokens":{"ETH":1.7134,"USDT":4794.0725}},{"date":1718236800,"tokens":{"ETH":1.70189,"USDT":4858.506}},{"date":1718323200,"tokens":{"ETH":1.70096,"USDT":4770.51851}},{"date":1718409600,"tokens":{"ETH":1.70835,"USDT":4757.03594}},{"date":1718496000,"tokens":{"ETH":1.68689,"USDT":4835.71105}},{"date":1718582400,"tokens":{"ETH":1.67675,"USDT":4872.20574}},{"date":1718668800,"tokens":{"ETH":1.69463,"USDT":4811.37695}},{"date":1718755200,"tokens":{"ETH":1.70421,"USDT":4801.47782}},{"date":1718841600,"tokens":{"ETH":1.85864,"USDT":5422.8955}},{"date":1718928000,"tokens":{"USDT":5402.23062,"ETH":1.86577}},{"date":1719014400,"tokens":{"ETH":1.86887,"USDT":5411.79056}},{"date":1719100800,"tokens":{"ETH":1.87307,"USDT":5400.66782}},{"date":1719187200,"tokens":{"ETH":1.71653,"USDT":4753.11965}},{"date":1719273600,"tokens":{"ETH":1.73356,"USDT":4700.56739}},{"date":1719360000,"tokens":{"ETH":1.76704,"USDT":4899.04328}},{"date":1719446400,"tokens":{"ETH":1.7835,"USDT":4858.5478}},{"date":1719532800,"tokens":{"ETH":1.7617,"USDT":4937.34266}},{"date":1719619200,"tokens":{"ETH":1.77187,"USDT":4897.10905}},{"date":1719705600,"tokens":{"ETH":1.77125,"USDT":4892.908}},{"date":1719792000,"tokens":{"ETH":1.7627,"USDT":4926.63155}},{"date":1719878400,"tokens":{"ETH":1.76561,"USDT":4924.04219}},{"date":1719964800,"tokens":{"ETH":1.77147,"USDT":4911.96506}},{"date":1720051200,"tokens":{"ETH":1.79306,"USDT":4842.15955}},{"date":1720137600,"tokens":{"ETH":1.83207,"USDT":4719.38781}},{"date":1720224000,"tokens":{"ETH":1.8727,"USDT":4598.48555}},{"date":1720310400,"tokens":{"ETH":1.85608,"USDT":4653.3761}},{"date":1720396800,"tokens":{"ETH":1.86202,"USDT":4356.42893}},{"date":1720483200,"tokens":{"ETH":1.81617,"USDT":4493.02784}},{"date":1720569600,"tokens":{"ETH":1.8042,"USDT":4530.07311}},{"date":1720656000,"tokens":{"USDT":4539.8414,"ETH":1.80118}},{"date":1720742400,"tokens":{"ETH":1.80098,"USDT":4545.04008}},{"date":1720828800,"tokens":{"ETH":1.79665,"USDT":4562.78567}},{"date":1720915200,"tokens":{"ETH":1.78742,"USDT":4593.65879}},{"date":1721001600,"tokens":{"ETH":1.7983,"USDT":4558.27242}},{"date":1721088000,"tokens":{"ETH":1.71788,"USDT":4826.05773}},{"date":1721174400,"tokens":{"ETH":1.72911,"USDT":4791.09112}},{"date":1721260800,"tokens":{"ETH":1.73604,"USDT":4786.27057}},{"date":1721347200,"tokens":{"ETH":1.73843,"USDT":4792.0966}},{"date":1721433600,"tokens":{"ETH":1.72378,"USDT":4843.96722}},{"date":1721520000,"tokens":{"ETH":1.72048,"USDT":4857.56371}},{"date":1721606400,"tokens":{"ETH":1.7006,"USDT":4859.7018}},{"date":1721692800,"tokens":{"ETH":1.7136,"USDT":4797.26739}},{"date":1721779200,"tokens":{"ETH":1.71055,"USDT":4810.02149}},{"date":1721865600,"tokens":{"ETH":1.74203,"USDT":4705.40511}},{"date":1721952000,"tokens":{"ETH":1.771,"USDT":4615.14437}},{"date":1722038400,"tokens":{"ETH":1.7515,"USDT":4677.58182}},{"date":1722124800,"tokens":{"ETH":1.75144,"USDT":4678.58997}},{"date":1722211200,"tokens":{"ETH":1.74912,"USDT":4686.36682}},{"date":1722297600,"tokens":{"ETH":1.73473,"USDT":4734.25994}},{"date":1722384000,"tokens":{"ETH":1.74814,"USDT":4690.52672}},{"date":1722470400,"tokens":{"ETH":1.75907,"USDT":4655.62447}},{"date":1722556800,"tokens":{"ETH":1.76694,"USDT":4631.66925}},{"date":1722643200,"tokens":{"ETH":1.824,"USDT":4459.27056}},{"date":1722729600,"tokens":{"ETH":1.83614,"USDT":4424.06894}},{"date":1722816000,"tokens":{"ETH":1.90826,"USDT":4237.53985}},{"date":1722902400,"tokens":{"ETH":1.95861,"USDT":4117.46195}},{"date":1722988800,"tokens":{"ETH":1.96935,"USDT":4090.38069}},{"date":1723075200,"tokens":{"ETH":2.01347,"USDT":3985.36266}},{"date":1723161600,"tokens":{"ETH":1.91284,"USDT":4237.29939}},{"date":1723248000,"tokens":{"ETH":1.93962,"USDT":4172.67106}},{"date":1723334400,"tokens":{"ETH":1.92692,"USDT":4210.76779}},{"date":1723420800,"tokens":{"ETH":1.9391,"USDT":4179.87258}},{"date":1723507200,"tokens":{"ETH":1.89522,"USDT":4297.66517}},{"date":1723593600,"tokens":{"ETH":1.8976,"USDT":4292.18646}},{"date":1723680000,"tokens":{"ETH":1.91477,"USDT":4246.75479}},{"date":1723766400,"tokens":{"ETH":1.94138,"USDT":4177.97581}},{"date":1723852800,"tokens":{"USDT":4204.01752,"ETH":1.93557}},{"date":1723939200,"tokens":{"ETH":1.93474,"USDT":4206.84388}},{"date":1724025600,"tokens":{"ETH":1.92153,"USDT":4242.02575}},{"date":1724112000,"tokens":{"ETH":1.92104,"USDT":4243.94314}},{"date":1724198400,"tokens":{"ETH":1.94881,"USDT":4173.941}},{"date":1724284800,"tokens":{"ETH":1.93367,"USDT":4218.47256}},{"date":1724371200,"tokens":{"ETH":1.92751,"USDT":4237.91479}},{"date":1724457600,"tokens":{"ETH":1.88433,"USDT":4353.74993}},{"date":1724544000,"tokens":{"ETH":1.89064,"USDT":4336.95475}},{"date":1724630400,"tokens":{"ETH":1.88958,"USDT":4341.28017}},{"date":1724716800,"tokens":{"ETH":1.91491,"USDT":4277.2923}},{"date":1724803200,"tokens":{"ETH":1.98714,"USDT":4095.81338}},{"date":1724889600,"tokens":{"ETH":1.96251,"USDT":4153.65449}},{"date":1724976000,"tokens":{"ETH":1.96031,"USDT":4160.03848}},{"date":1725062400,"tokens":{"ETH":1.96272,"USDT":4154.72132}},{"date":1725148800,"tokens":{"ETH":1.96482,"USDT":4149.60915}},{"date":1725235200,"tokens":{"ETH":1.99566,"USDT":4080.7445}},{"date":1725321600,"tokens":{"ETH":1.95894,"USDT":4171.82845}},{"date":1725408000,"tokens":{"ETH":1.99472,"USDT":4083.84157}},{"date":1725494400,"tokens":{"ETH":1.98928,"USDT":4098.42802}},{"date":1725580800,"tokens":{"ETH":2.02287,"USDT":4020.01275}},{"date":1725667200,"tokens":{"ETH":2.07684,"USDT":3903.98103}},{"date":1725753600,"tokens":{"ETH":2.05867,"USDT":3945.98394}},{"date":1725840000,"tokens":{"ETH":2.04478,"USDT":3978.38635}},{"date":1725926400,"tokens":{"ETH":2.0308,"USDT":4011.09341}},{"date":1726012800,"tokens":{"ETH":2.01716,"USDT":4045.73565}},{"date":1726099200,"tokens":{"ETH":2.03431,"USDT":4009.20637}},{"date":1726185600,"tokens":{"ETH":2.02787,"USDT":4026.00444}},{"date":1726272000,"tokens":{"ETH":1.99927,"USDT":4094.57856}},{"date":1726358400,"tokens":{"ETH":2.00344,"USDT":4085.84636}},{"date":1726444800,"tokens":{"ETH":2.05982,"USDT":3956.25734}},{"date":1726531200,"tokens":{"ETH":2.05909,"USDT":3959.92528}},{"date":1726617600,"tokens":{"ETH":2.04195,"USDT":4001.02884}},{"date":1726704000,"tokens":{"ETH":2.02101,"USDT":4051.29828}},{"date":1726790400,"tokens":{"ETH":1.99224,"USDT":4120.35166}},{"date":1726876800,"tokens":{"ETH":1.95979,"USDT":4203.05371}},{"date":1726963200,"tokens":{"ETH":1.95884,"USDT":4208.29279}},{"date":1727049600,"tokens":{"ETH":1.904,"USDT":4191.81836}},{"date":1727136000,"tokens":{"ETH":1.88576,"USDT":4246.49}},{"date":1727222400,"tokens":{"ETH":1.89104,"USDT":4238.45642}},{"date":1727308800,"tokens":{"ETH":1.90888,"USDT":4196.26863}},{"date":1727395200,"tokens":{"ETH":1.8903,"USDT":4251.94701}},{"date":1727481600,"tokens":{"ETH":1.87366,"USDT":4298.6164}},{"date":1727568000,"tokens":{"ETH":1.88101,"USDT":4281.78096}},{"date":1727654400,"tokens":{"ETH":1.88939,"USDT":4263.47432}},{"date":1727740800,"tokens":{"ETH":1.90339,"USDT":4231.73993}},{"date":1727827200,"tokens":{"ETH":1.94671,"USDT":4126.8901}},{"date":1727913600,"tokens":{"ETH":1.98604,"USDT":4037.36544}},{"date":1728000000,"tokens":{"ETH":1.99044,"USDT":4032.53644}},{"date":1728086400,"tokens":{"ETH":1.96629,"USDT":4090.0475}},{"date":1728172800,"tokens":{"ETH":1.9702,"USDT":4081.44031}},{"date":1728259200,"tokens":{"ETH":1.966,"USDT":4091.79823}},{"date":1728345600,"tokens":{"ETH":1.96496,"USDT":4095.47149}},{"date":1728432000,"tokens":{"ETH":1.96357,"USDT":4099.69368}},{"date":1728518400,"tokens":{"ETH":1.97134,"USDT":4045.06349}},{"date":1728604800,"tokens":{"ETH":1.97166,"USDT":4020.73512}},{"date":1728691200,"tokens":{"ETH":1.94716,"USDT":4080.45088}},{"date":1728777600,"tokens":{"ETH":1.93686,"USDT":4106.43136}},{"date":1728864000,"tokens":{"ETH":1.94319,"USDT":4093.93154}},{"date":1728950400,"tokens":{"ETH":1.88552,"USDT":4240.548}},{"date":1729036800,"tokens":{"ETH":1.89568,"USDT":4216.21049}},{"date":1729123200,"tokens":{"ETH":1.89411,"USDT":4221.16651}},{"date":1729209600,"tokens":{"ETH":1.8961,"USDT":4217.07474}},{"date":1729296000,"tokens":{"ETH":1.89012,"USDT":4256.15144}},{"date":1729382400,"tokens":{"ETH":1.88968,"USDT":4259.63663}},{"date":1729468800,"tokens":{"ETH":1.85947,"USDT":4344.08914}},{"date":1729555200,"tokens":{"ETH":1.88139,"USDT":4286.15131}},{"date":1729641600,"tokens":{"USDT":4183.21893,"ETH":1.87902}},{"date":1729728000,"tokens":{"ETH":1.76591,"USDT":3771.2768}},{"date":1729814400,"tokens":{"ETH":1.76427,"USDT":3771.756}},{"date":1729900800,"tokens":{"ETH":1.7954,"USDT":3709.38955}},{"date":1729987200,"tokens":{"ETH":1.78916,"USDT":3725.97165}},{"date":1730073600,"tokens":{"ETH":1.77389,"USDT":3768.51687}},{"date":1730160000,"tokens":{"ETH":1.74686,"USDT":3839.2454}},{"date":1730246400,"tokens":{"ETH":1.74163,"USDT":3853.5379}},{"date":1730332800,"tokens":{"ETH":1.73431,"USDT":3874.08482}},{"date":1730419200,"tokens":{"ETH":1.78127,"USDT":3752.76433}},{"date":1730505600,"tokens":{"ETH":1.77916,"USDT":3758.95842}},{"date":1730592000,"tokens":{"ETH":1.79059,"USDT":3730.76048}},{"date":1730678400,"tokens":{"USDT":3726.32754,"ETH":1.79293}},{"date":1730764800,"tokens":{"ETH":1.81077,"USDT":3683.13382}},{"date":1730851200,"tokens":{"ETH":1.80201,"USDT":3704.5842}},{"date":1730937600,"tokens":{"ETH":1.69044,"USDT":3997.49764}},{"date":1731024000,"tokens":{"ETH":1.67768,"USDT":4031.96565}},{"date":1731110400,"tokens":{"ETH":1.65364,"USDT":4102.08267}},{"date":1731196800,"tokens":{"ETH":1.62141,"USDT":4200.11934}},{"date":1731283200,"tokens":{"ETH":1.61217,"USDT":4228.89945}},{"date":1731369600,"tokens":{"ETH":1.57435,"USDT":4350.82529}},{"date":1731456000,"tokens":{"ETH":1.59516,"USDT":4283.46551}},{"date":1731542400,"tokens":{"ETH":1.60716,"USDT":4246.39068}},{"date":1731628800,"tokens":{"ETH":1.63616,"USDT":4157.7558}},{"date":1731715200,"tokens":{"ETH":1.62895,"USDT":4180.35496}},{"date":1731801600,"tokens":{"ETH":1.61301,"USDT":4230.30566}},{"date":1731888000,"tokens":{"ETH":1.62704,"USDT":4186.87421}},{"date":1731974400,"tokens":{"ETH":1.60927,"USDT":4243.14886}},{"date":1732060800,"tokens":{"ETH":1.62796,"USDT":4184.67325}},{"date":1732147200,"tokens":{"ETH":1.63303,"USDT":4169.28388}},{"date":1732233600,"tokens":{"ETH":1.5816,"USDT":4333.25542}},{"date":1732320000,"tokens":{"ETH":1.5763,"USDT":4351.27288}},{"date":1732406400,"tokens":{"ETH":1.56639,"USDT":4385.12451}},{"date":1732492800,"tokens":{"ETH":1.57805,"USDT":4344.98196}},{"date":1732579200,"tokens":{"ETH":1.55858,"USDT":4412.11846}},{"date":1732665600,"tokens":{"ETH":1.57294,"USDT":4363.78862}},{"date":1732752000,"tokens":{"ETH":1.51917,"USDT":4553.20532}},{"date":1732838400,"tokens":{"ETH":1.53527,"USDT":4493.89164}},{"date":1732924800,"tokens":{"ETH":1.53108,"USDT":4509.13293}},{"date":1733011200,"tokens":{"ETH":1.51253,"USDT":4573.49775}},{"date":1733097600,"tokens":{"ETH":1.5106,"USDT":4580.81426}},{"date":1733184000,"tokens":{"ETH":1.52315,"USDT":4535.99345}},{"date":1733270400,"tokens":{"ETH":1.5261,"USDT":4525.61812}},{"date":1733356800,"tokens":{"ETH":1.48957,"USDT":4662.61522}},{"date":1733443200,"tokens":{"ETH":1.48755,"USDT":4670.32134}},{"date":1733529600,"tokens":{"ETH":1.46328,"USDT":4765.2076}},{"date":1733616000,"tokens":{"USDT":4761.49431,"ETH":1.46421}},{"date":1733702400,"tokens":{"ETH":1.46714,"USDT":4749.7976}},{"date":1733788800,"tokens":{"ETH":1.51012,"USDT":4586.66163}},{"date":1733875200,"tokens":{"ETH":1.52161,"USDT":4546.48013}},{"date":1733961600,"tokens":{"ETH":1.49348,"USDT":4651.77889}},{"date":1734048000,"tokens":{"ETH":1.48172,"USDT":4696.38548}},{"date":1734134400,"tokens":{"ETH":1.47669,"USDT":4716.20997}},{"date":1734220800,"tokens":{"ETH":1.4871,"USDT":4671.4439}},{"date":1734307200,"tokens":{"ETH":1.4659,"USDT":4754.89808}},{"date":1734393600,"tokens":{"ETH":1.46497,"USDT":4759.05466}},{"date":1734480000,"tokens":{"ETH":1.48696,"USDT":4673.22542}},{"date":1734566400,"tokens":{"ETH":1.52534,"USDT":4530.5392}},{"date":1734652800,"tokens":{"USDT":4403.83502,"ETH":1.56219}},{"date":1734739200,"tokens":{"USDT":4432.85123,"ETH":1.55457}},{"date":1734825600,"tokens":{"ETH":1.58332,"USDT":4336.2244}},{"date":1734912000,"tokens":{"ETH":1.58907,"USDT":4318.62287}},{"date":1734998400,"tokens":{"ETH":1.56296,"USDT":4407.11221}},{"date":1735084800,"tokens":{"ETH":1.54975,"USDT":4453.29792}},{"date":1735171200,"tokens":{"ETH":1.55172,"USDT":4446.5777}},{"date":1735257600,"tokens":{"ETH":1.57865,"USDT":4355.02039}},{"date":1735344000,"tokens":{"ETH":1.57807,"USDT":4357.41954}},{"date":1735430400,"tokens":{"ETH":1.5678,"USDT":4392.12341}},{"date":1735516800,"tokens":{"ETH":1.56627,"USDT":4397.49462}},{"date":1735603200,"tokens":{"ETH":1.5786,"USDT":4356.17083}},{"date":1735689600,"tokens":{"USDT":4366.50922,"ETH":1.5756}},{"date":1735776000,"tokens":{"ETH":1.56746,"USDT":4394.13503}},{"date":1735862400,"tokens":{"ETH":1.5567,"USDT":4431.1466}},{"date":1735948800,"tokens":{"ETH":1.53046,"USDT":4523.97377}},{"date":1736035200,"tokens":{"ETH":1.52302,"USDT":4551.13913}},{"date":1736121600,"tokens":{"ETH":1.52406,"USDT":4546.71442}},{"date":1736208000,"tokens":{"ETH":1.51872,"USDT":4566.48015}},{"date":1736294400,"tokens":{"ETH":1.56601,"USDT":4401.23505}},{"date":1736380800,"tokens":{"ETH":1.58264,"USDT":4345.75868}},{"date":1736467200,"tokens":{"ETH":1.6054,"USDT":4272.1677}},{"date":1736553600,"tokens":{"ETH":1.59487,"USDT":4306.78694}},{"date":1736640000,"tokens":{"ETH":1.58603,"USDT":4335.91244}},{"date":1736726400,"tokens":{"ETH":1.59421,"USDT":4309.41474}},{"date":1736812800,"tokens":{"ETH":1.62521,"USDT":4213.89608}},{"date":1736899200,"tokens":{"ETH":1.60555,"USDT":4276.51581}},{"date":1736985600,"tokens":{"ETH":1.5617,"USDT":4404.00449}},{"date":1737072000,"tokens":{"ETH":1.56679,"USDT":4386.59943}},{"date":1737158400,"tokens":{"ETH":1.54707,"USDT":4454.64168}},{"date":1737244800,"tokens":{"ETH":1.57556,"USDT":4358.16705}},{"date":1737331200,"tokens":{"ETH":1.59931,"USDT":4281.57687}},{"date":1737417600,"tokens":{"ETH":1.58252,"USDT":4337.45195}},{"date":1737504000,"tokens":{"ETH":1.57982,"USDT":4346.78954}},{"date":1737590400,"tokens":{"ETH":1.59134,"USDT":4309.02609}},{"date":1737676800,"tokens":{"ETH":1.58016,"USDT":4346.46875}},{"date":1737763200,"tokens":{"ETH":1.58737,"USDT":4323.13988}},{"date":1737849600,"tokens":{"ETH":1.57792,"USDT":4354.52616}},{"date":1737936000,"tokens":{"ETH":1.59902,"USDT":4285.55518}},{"date":1738022400,"tokens":{"USDT":4250.2263,"ETH":1.61036}},{"date":1738108800,"tokens":{"ETH":1.62597,"USDT":4201.68008}},{"date":1738195200,"tokens":{"ETH":1.61665,"USDT":4231.28702}},{"date":1738281600,"tokens":{"ETH":1.59354,"USDT":4305.64114}},{"date":1738368000,"tokens":{"USDT":4340.13514,"ETH":1.58322}},{"date":1738454400,"tokens":{"ETH":1.61965,"USDT":4223.19038}},{"date":1738540800,"tokens":{"USDT":3753.85125,"ETH":1.79237}},{"date":1738627200,"tokens":{"ETH":1.69837,"USDT":4000.66776}},{"date":1738713600,"tokens":{"ETH":1.71929,"USDT":3944.59496}},{"date":1738800000,"tokens":{"ETH":1.70074,"USDT":3996.57576}},{"date":1738886400,"tokens":{"ETH":1.73007,"USDT":3916.73442}},{"date":1738972800,"tokens":{"ETH":1.74241,"USDT":3885.04061}},{"date":1739059200,"tokens":{"ETH":1.74017,"USDT":3891.60173}},{"date":1739145600,"tokens":{"ETH":1.74239,"USDT":3889.16367}},{"date":1739232000,"tokens":{"ETH":1.72703,"USDT":3930.9745}},{"date":1739318400,"tokens":{"ETH":1.76053,"USDT":3843.8842}},{"date":1739404800,"tokens":{"ETH":1.71597,"USDT":3963.40998}},{"date":1739491200,"tokens":{"ETH":1.7289,"USDT":3928.56444}},{"date":1739577600,"tokens":{"ETH":1.72198,"USDT":3947.17073}},{"date":1739664000,"tokens":{"ETH":1.72826,"USDT":3930.24003}},{"date":1739750400,"tokens":{"ETH":1.73768,"USDT":3905.02859}},{"date":1739836800,"tokens":{"ETH":1.71644,"USDT":3963.11958}},{"date":1739923200,"tokens":{"ETH":1.7324,"USDT":3920.32133}},{"date":1740009600,"tokens":{"ETH":1.72368,"USDT":3943.95142}},{"date":1740096000,"tokens":{"ETH":1.71621,"USDT":3964.49599}},{"date":1740182400,"tokens":{"ETH":1.74063,"USDT":3899.5397}},{"date":1740268800,"tokens":{"ETH":1.71402,"USDT":3971.78509}},{"date":1740355200,"tokens":{"ETH":1.695,"USDT":4023.83927}},{"date":1740441600,"tokens":{"ETH":1.78849,"USDT":3778.50432}},{"date":1740528000,"tokens":{"ETH":1.79149,"USDT":3773.59298}},{"date":1740614400,"tokens":{"ETH":1.83672,"USDT":3665.4609}},{"date":1740700800,"tokens":{"ETH":1.88269,"USDT":3561.64744}},{"date":1740787200,"tokens":{"ETH":1.86575,"USDT":3603.27548}},{"date":1740873600,"tokens":{"ETH":1.88234,"USDT":3566.50375}},{"date":1740960000,"tokens":{"ETH":1.80607,"USDT":3742.45351}},{"date":1741046400,"tokens":{"ETH":1.90454,"USDT":3521.10129}},{"date":1741132800,"tokens":{"ETH":1.90254,"USDT":3527.64306}},{"date":1741219200,"tokens":{"ETH":1.86377,"USDT":3614.52176}},{"date":1741305600,"tokens":{"ETH":1.89651,"USDT":3542.71647}},{"date":1741392000,"tokens":{"ETH":1.91147,"USDT":3511.17389}},{"date":1741478400,"tokens":{"ETH":1.88763,"USDT":3565.7041}},{"date":1741564800,"tokens":{"ETH":1.94664,"USDT":3442.45674}},{"date":1741651200,"tokens":{"ETH":2.05211,"USDT":3241.49246}},{"date":1741737600,"tokens":{"USDT":3279.94048,"ETH":2.03203}},{"date":1741824000,"tokens":{"USDT":3313.34812,"ETH":2.0148}},{"date":1741910400,"tokens":{"ETH":2.02622,"USDT":3292.20056}},{"date":1741996800,"tokens":{"ETH":2.00797,"USDT":3327.06315}},{"date":1742083200,"tokens":{"ETH":1.99963,"USDT":3343.19576}},{"date":1742169600,"tokens":{"ETH":2.01918,"USDT":3306.11594}},{"date":1742256000,"tokens":{"ETH":2.00415,"USDT":3335.11935}},{"date":1742342400,"tokens":{"ETH":2.00371,"USDT":3336.80621}},{"date":1742428800,"tokens":{"USDT":3433.76219,"ETH":1.95474}},{"date":1742515200,"tokens":{"ETH":1.98052,"USDT":3382.09335}},{"date":1742601600,"tokens":{"ETH":1.98065,"USDT":3381.93808}},{"date":1742688000,"tokens":{"ETH":1.98163,"USDT":3380.04452}},{"date":1742774400,"tokens":{"ETH":1.97352,"USDT":3396.28295}},{"date":1742860800,"tokens":{"ETH":1.94402,"USDT":3456.82412}},{"date":1742947200,"tokens":{"ETH":1.94522,"USDT":3453.31054}},{"date":1743033600,"tokens":{"ETH":1.9616,"USDT":3419.99312}},{"date":1743120000,"tokens":{"ETH":1.97132,"USDT":3400.4846}},{"date":1743206400,"tokens":{"ETH":2.01423,"USDT":3318.48612}},{"date":1743292800,"tokens":{"ETH":2.05024,"USDT":3251.96437}},{"date":1743379200,"tokens":{"ETH":2.05912,"USDT":3236.13816}},{"date":1743465600,"tokens":{"ETH":2.04972,"USDT":3253.55428}},{"date":1743552000,"tokens":{"ETH":2.02482,"USDT":3300.27143}},{"date":1743638400,"tokens":{"ETH":2.05735,"USDT":3240.80776}},{"date":1743724800,"tokens":{"ETH":2.07175,"USDT":3216.22534}},{"date":1743811200,"tokens":{"ETH":2.05554,"USDT":3246.00084}},{"date":1743897600,"tokens":{"ETH":2.0614,"USDT":3235.48199}},{"date":1743984000,"tokens":{"ETH":2.17553,"USDT":3046.78107}},{"date":1744070400,"tokens":{"ETH":2.18868,"USDT":3028.49248}},{"date":1744156800,"tokens":{"ETH":2.3084,"USDT":2853.03617}},{"date":1744243200,"tokens":{"ETH":2.17496,"USDT":3053.40087}},{"date":1744329600,"tokens":{"ETH":2.21923,"USDT":2984.80142}},{"date":1744416000,"tokens":{"ETH":2.19874,"USDT":3017.63438}},{"date":1744502400,"tokens":{"ETH":2.17007,"USDT":3063.79781}},{"date":1744588800,"tokens":{"ETH":2.1696,"USDT":3064.58982}},{"date":1744675200,"tokens":{"ETH":2.16514,"USDT":3072.36429}},{"date":1744761600,"tokens":{"USDT":3043.64464,"ETH":2.18312}},{"date":1744848000,"tokens":{"ETH":2.19017,"USDT":3032.69527}},{"date":1744934400,"tokens":{"ETH":2.18976,"USDT":3033.55467}},{"date":1745020800,"tokens":{"ETH":2.18969,"USDT":3033.6789}},{"date":1745107200,"tokens":{"ETH":2.17681,"USDT":3054.29362}},{"date":1745193600,"tokens":{"ETH":2.17643,"USDT":3055.0645}},{"date":1745280000,"tokens":{"ETH":2.19155,"USDT":3031.32107}},{"date":1745366400,"tokens":{"ETH":2.0915,"USDT":3197.95888}},{"date":1745452800,"tokens":{"ETH":2.08228,"USDT":3214.57235}},{"date":1745539200,"tokens":{"ETH":2.08666,"USDT":3207.04722}},{"date":1745625600,"tokens":{"ETH":2.0773,"USDT":3222.97511}},{"date":1745712000,"tokens":{"ETH":2.06423,"USDT":3246.74854}},{"date":1745798400,"tokens":{"ETH":2.08716,"USDT":3205.78657}},{"date":1745884800,"tokens":{"ETH":2.07652,"USDT":3225.03845}},{"date":1745971200,"tokens":{"ETH":2.07302,"USDT":3231.51737}},{"date":1746057600,"tokens":{"ETH":2.07234,"USDT":3232.99478}},{"date":1746144000,"tokens":{"ETH":2.05137,"USDT":3271.36278}},{"date":1746230400,"tokens":{"ETH":2.0495,"USDT":3274.2974}},{"date":1746316800,"tokens":{"ETH":2.05598,"USDT":3262.4491}},{"date":1746403200,"tokens":{"ETH":2.06466,"USDT":3246.66915}},{"date":1746489600,"tokens":{"ETH":2.06913,"USDT":3238.79755}},{"date":1746576000,"tokens":{"ETH":2.05385,"USDT":3266.92939}},{"date":1746662400,"tokens":{"USDT":3302.18023,"ETH":2.03503}},{"date":1746748800,"tokens":{"ETH":1.89097,"USDT":3593.77467}},{"date":1746835200,"tokens":{"ETH":1.85267,"USDT":3680.74512}},{"date":1746921600,"tokens":{"ETH":1.78418,"USDT":3847.27548}},{"date":1747008000,"tokens":{"ETH":1.78945,"USDT":3834.44958}},{"date":1747094400,"tokens":{"USDT":3763.39077,"ETH":1.81808}},{"date":1747180800,"tokens":{"ETH":1.73825,"USDT":3932.26568}},{"date":1747267200,"tokens":{"ETH":1.75679,"USDT":3826.68379}},{"date":1747353600,"tokens":{"ETH":1.74882,"USDT":3794.42959}},{"date":1747440000,"tokens":{"ETH":1.76733,"USDT":3740.07117}},{"date":1747526400,"tokens":{"ETH":1.77234,"USDT":3709.16627}},{"date":1747612800,"tokens":{"ETH":1.79009,"USDT":3666.7586}},{"date":1747699200,"tokens":{"ETH":1.75258,"USDT":3761.18676}},{"date":1747785600,"tokens":{"ETH":1.75902,"USDT":3744.5502}},{"date":1747872000,"tokens":{"ETH":1.74183,"USDT":3789.53099}},{"date":1747958400,"tokens":{"ETH":1.72221,"USDT":3840.33964}},{"date":1748044800,"tokens":{"ETH":1.75666,"USDT":3752.24993}},{"date":1748131200,"tokens":{"ETH":1.76544,"USDT":3730.38215}},{"date":1748217600,"tokens":{"ETH":1.74765,"USDT":3775.69474}},{"date":1748304000,"tokens":{"ETH":1.75447,"USDT":3758.56891}},{"date":1748390400,"tokens":{"ETH":1.72048,"USDT":3846.05353}},{"date":1748476800,"tokens":{"ETH":1.69327,"USDT":3920.31591}},{"date":1748563200,"tokens":{"ETH":1.73415,"USDT":3811.24592}},{"date":1748649600,"tokens":{"ETH":1.76551,"USDT":3733.02246}},{"date":1748736000,"tokens":{"ETH":1.75692,"USDT":3754.69103}},{"date":1748822400,"tokens":{"ETH":1.76023,"USDT":3746.47789}},{"date":1748908800,"tokens":{"ETH":1.73185,"USDT":3819.62026}},{"date":1748995200,"tokens":{"ETH":1.7357,"USDT":3809.7858}},{"date":1749081600,"tokens":{"ETH":1.73425,"USDT":3813.84105}},{"date":1749168000,"tokens":{"ETH":1.7904,"USDT":3674.38114}},{"date":1749254400,"tokens":{"ETH":1.77434,"USDT":3713.9673}},{"date":1749340800,"tokens":{"ETH":1.7595,"USDT":3751.18596}},{"date":1749427200,"tokens":{"ETH":1.7688,"USDT":3728.0528}},{"date":1749513600,"tokens":{"ETH":1.70668,"USDT":3888.18013}},{"date":1749600000,"tokens":{"ETH":1.68682,"USDT":3942.23178}},{"date":1749686400,"tokens":{"ETH":1.69133,"USDT":3930.09018}},{"date":1749772800,"tokens":{"ETH":1.76695,"USDT":3734.58127}},{"date":1749859200,"tokens":{"ETH":1.74702,"USDT":3785.67207}},{"date":1749945600,"tokens":{"ETH":1.75784,"USDT":3758.25367}},{"date":1750032000,"tokens":{"ETH":1.74888,"USDT":3781.34197}},{"date":1750118400,"tokens":{"ETH":1.7556,"USDT":3764.04652}},{"date":1750204800,"tokens":{"ETH":1.76045,"USDT":3753.05715}},{"date":1750291200,"tokens":{"ETH":1.75951,"USDT":3756.02107}},{"date":1750377600,"tokens":{"ETH":1.76161,"USDT":3750.90762}},{"date":1750464000,"tokens":{"ETH":1.79512,"USDT":3669.75003}},{"date":1750550400,"tokens":{"ETH":1.83872,"USDT":3569.55011}},{"date":1750636800,"tokens":{"ETH":1.85452,"USDT":3535.41104}},{"date":1750723200,"tokens":{"ETH":1.79874,"USDT":3663.53372}},{"date":1750809600,"tokens":{"ETH":1.78271,"USDT":3702.88224}},{"date":1750896000,"tokens":{"ETH":1.76865,"USDT":3737.53461}},{"date":1750982400,"tokens":{"ETH":1.79414,"USDT":3675.95398}},{"date":1751068800,"tokens":{"ETH":1.79348,"USDT":3677.83972}},{"date":1751155200,"tokens":{"ETH":1.78845,"USDT":3690.11204}},{"date":1751241600,"tokens":{"ETH":1.76711,"USDT":3742.66019}},{"date":1751328000,"tokens":{"ETH":1.77263,"USDT":3729.21959}},{"date":1751414400,"tokens":{"ETH":1.80133,"USDT":3660.098}},{"date":1751500800,"tokens":{"ETH":1.74616,"USDT":3796.38181}},{"date":1751587200,"tokens":{"ETH":1.74481,"USDT":3799.48537}},{"date":1751673600,"tokens":{"ETH":1.76616,"USDT":3746.06506}},{"date":1751760000,"tokens":{"ETH":1.76567,"USDT":3747.36442}},{"date":1751846400,"tokens":{"ETH":1.74785,"USDT":3792.91595}},{"date":1751932800,"tokens":{"ETH":1.7576,"USDT":3768.58329}},{"date":1752019200,"tokens":{"ETH":1.73898,"USDT":3816.04059}},{"date":1752105600,"tokens":{"ETH":1.69442,"USDT":3934.74043}},{"date":1752192000,"tokens":{"USDT":4071.8314,"ETH":1.64623}},{"date":1752278400,"tokens":{"ETH":1.64727,"USDT":4068.78315}},{"date":1752364800,"tokens":{"ETH":1.65383,"USDT":4050.09693}},{"date":1752451200,"tokens":{"ETH":1.64364,"USDT":4080.01053}},{"date":1752537600,"tokens":{"ETH":1.64548,"USDT":4075.03163}},{"date":1752624000,"tokens":{"ETH":1.61094,"USDT":4179.84174}},{"date":1752710400,"tokens":{"USDT":4348.8036,"ETH":1.55842}},{"date":1752796800,"tokens":{"ETH":1.52561,"USDT":4462.20296}},{"date":1752883200,"tokens":{"ETH":1.52117,"USDT":4478.08035}},{"date":1752969600,"tokens":{"ETH":1.51864,"USDT":4487.468}},{"date":1753056000,"tokens":{"ETH":1.49241,"USDT":4583.30284}},{"date":1753142400,"tokens":{"ETH":1.49669,"USDT":4568.07311}},{"date":1753228800,"tokens":{"ETH":1.49549,"USDT":4573.61032}},{"date":1753315200,"tokens":{"ETH":1.51259,"USDT":4512.47699}},{"date":1753401600,"tokens":{"ETH":1.51406,"USDT":4508.39264}},{"date":1753488000,"tokens":{"ETH":1.49924,"USDT":4562.93181}},{"date":1753574400,"tokens":{"ETH":1.48999,"USDT":4597.4661}},{"date":1753660800,"tokens":{"ETH":1.47611,"USDT":4649.93847}},{"date":1753747200,"tokens":{"ETH":1.49039,"USDT":4596.95385}},{"date":1753833600,"tokens":{"ETH":1.49016,"USDT":4598.44749}},{"date":1753920000,"tokens":{"ETH":1.47784,"USDT":4645.64836}},{"date":1754006400,"tokens":{"ETH":1.50538,"USDT":4543.95273}},{"date":1754092800,"tokens":{"ETH":1.53456,"USDT":4441.52154}},{"date":1754179200,"tokens":{"ETH":1.55641,"USDT":4367.86176}},{"date":1754265600,"tokens":{"ETH":1.52641,"USDT":4471.16509}},{"date":1754352000,"tokens":{"ETH":1.50103,"USDT":4562.63319}},{"date":1754438400,"tokens":{"ETH":1.52325,"USDT":4483.4468}},{"date":1754524800,"tokens":{"USDT":4539.23729,"ETH":1.5078}},{"date":1754611200,"tokens":{"ETH":1.47136,"USDT":4675.8492}},{"date":1754697600,"tokens":{"ETH":1.45163,"USDT":4753.49802}},{"date":1754784000,"tokens":{"USDT":4885.30491,"ETH":1.41958}},{"date":1754870400,"tokens":{"ETH":1.41287,"USDT":4914.33003}},{"date":1754956800,"tokens":{"ETH":1.41336,"USDT":4913.25577}},{"date":1755043200,"tokens":{"ETH":1.37334,"USDT":5078.60943}},{"date":1755129600,"tokens":{"ETH":1.35539,"USDT":5162.16898}},{"date":1755216000,"tokens":{"ETH":1.37938,"USDT":5053.69619}},{"date":1755302400,"tokens":{"USDT":5004.94641,"ETH":1.3906}},{"date":1755388800,"tokens":{"USDT":4982.90053,"ETH":1.39571}},{"date":1755475200,"tokens":{"ETH":1.39148,"USDT":5001.90805}},{"date":1755561600,"tokens":{"ETH":1.41193,"USDT":4914.83713}},{"date":1755648000,"tokens":{"ETH":1.43969,"USDT":4800.91209}},{"date":1755734400,"tokens":{"ETH":1.41013,"USDT":4924.8758}},{"date":1755820800,"tokens":{"ETH":1.4205,"USDT":4881.64694}},{"date":1755907200,"tokens":{"ETH":1.36186,"USDT":5142.01198}},{"date":1755993600,"tokens":{"ETH":1.35134,"USDT":5191.46216}},{"date":1756080000,"tokens":{"ETH":1.36299,"USDT":5137.98105}},{"date":1756166400,"tokens":{"ETH":1.39551,"USDT":4993.05841}},{"date":1756252800,"tokens":{"ETH":1.3778,"USDT":5072.70202}},{"date":1756339200,"tokens":{"ETH":1.38518,"USDT":5040.71287}},{"date":1756425600,"tokens":{"ETH":1.38736,"USDT":5031.57142}},{"date":1756512000,"tokens":{"ETH":1.4149,"USDT":4913.03643}},{"date":1756598400,"tokens":{"ETH":1.3914,"USDT":5015.17945}},{"date":1756684800,"tokens":{"ETH":1.3982,"USDT":4985.5615}},{"date":1756771200,"tokens":{"ETH":1.41308,"USDT":4922.23213}},{"date":1756857600,"tokens":{"ETH":1.40861,"USDT":4942.0731}},{"date":1756944000,"tokens":{"ETH":1.39237,"USDT":5012.862}},{"date":1757030400,"tokens":{"ETH":1.41136,"USDT":4931.20709}},{"date":1757116800,"tokens":{"ETH":1.41176,"USDT":4930.15865}},{"date":1757203200,"tokens":{"ETH":1.41761,"USDT":4905.63769}},{"date":1757289600,"tokens":{"ETH":1.41427,"USDT":4919.78192}},{"date":1757376000,"tokens":{"ETH":1.41265,"USDT":4927.02269}},{"date":1757462400,"tokens":{"ETH":1.41213,"USDT":4929.48931}},{"date":1757548800,"tokens":{"ETH":1.4048,"USDT":4961.38022}},{"date":1757635200,"tokens":{"ETH":1.38571,"USDT":5045.60607}},{"date":1757721600,"tokens":{"ETH":1.36281,"USDT":5150.16874}},{"date":1757808000,"tokens":{"ETH":1.36624,"USDT":5134.55685}},{"date":1757894400,"tokens":{"ETH":1.37463,"USDT":5096.40357}},{"date":1757980800,"tokens":{"ETH":1.38559,"USDT":5047.60283}},{"date":1758067200,"tokens":{"ETH":1.38611,"USDT":5045.54514}},{"date":1758153600,"tokens":{"ETH":1.37471,"USDT":5097.74951}},{"date":1758240000,"tokens":{"ETH":1.38042,"USDT":5072.08449}},{"date":1758326400,"tokens":{"ETH":1.39266,"USDT":5017.59336}},{"date":1758412800,"tokens":{"ETH":1.38987,"USDT":5030.10998}},{"date":1758499200,"tokens":{"ETH":1.41097,"USDT":4938.54339}},{"date":1758585600,"tokens":{"ETH":1.43056,"USDT":4856.78223}},{"date":1758672000,"tokens":{"ETH":1.43122,"USDT":4854.34398}},{"date":1758758400,"tokens":{"ETH":1.44405,"USDT":4802.45057}},{"date":1758844800,"tokens":{"ETH":1.46517,"USDT":4719.9463}},{"date":1758931200,"tokens":{"ETH":1.4536,"USDT":4766.0494}},{"date":1759017600,"tokens":{"ETH":1.45614,"USDT":4756.05892}},{"date":1759104000,"tokens":{"ETH":1.44066,"USDT":4818.48975}},{"date":1759190400,"tokens":{"ETH":1.42735,"USDT":4873.52151}},{"date":1759276800,"tokens":{"ETH":1.43742,"USDT":4834.10477}},{"date":1759363200,"tokens":{"ETH":1.40423,"USDT":4974.35947}},{"date":1759449600,"tokens":{"ETH":1.38586,"USDT":5055.86575}},{"date":1759536000,"tokens":{"ETH":1.38912,"USDT":5042.43772}},{"date":1759622400,"tokens":{"ETH":1.38301,"USDT":5070.11296}},{"date":1759708800,"tokens":{"ETH":1.38689,"USDT":5053.01695}},{"date":1759795200,"tokens":{"ETH":1.36577,"USDT":5149.45254}},{"date":1759881600,"tokens":{"ETH":1.39277,"USDT":5027.75721}},{"date":1759968000,"tokens":{"ETH":1.39858,"USDT":5002.72304}},{"date":1760054400,"tokens":{"ETH":1.40599,"USDT":4971.11211}},{"date":1760140800,"tokens":{"ETH":1.47587,"USDT":4687.32798}},{"date":1760227200,"tokens":{"ETH":1.50172,"USDT":4591.43539}},{"date":1760313600,"tokens":{"ETH":1.43451,"USDT":4855.89177}},{"date":1760400000,"tokens":{"ETH":1.42335,"USDT":4903.3118}},{"date":1760486400,"tokens":{"ETH":1.44078,"USDT":4833.29203}},{"date":1760572800,"tokens":{"ETH":1.46218,"USDT":4748.5264}},{"date":1760659200,"tokens":{"ETH":1.47141,"USDT":4713.78285}},{"date":1760745600,"tokens":{"USDT":4681.02115,"ETH":1.48078}},{"date":1760832000,"tokens":{"ETH":1.48078,"USDT":4681.19583}},{"date":1760918400,"tokens":{"ETH":1.46309,"USDT":4750.39699}},{"date":1761004800,"tokens":{"ETH":1.46668,"USDT":4736.96735}},{"date":1761091200,"tokens":{"ETH":1.48318,"USDT":4674.83348}},{"date":1761177600,"tokens":{"ETH":1.48846,"USDT":4655.71818}},{"date":1761264000,"tokens":{"ETH":1.4809,"USDT":4684.91806}},{"date":1761350400,"tokens":{"USDT":4722.06425,"ETH":1.47138}},{"date":1761436800,"tokens":{"ETH":1.46747,"USDT":4737.34807}},{"date":1761523200,"tokens":{"ETH":1.43084,"USDT":4885.35936}},{"date":1761609600,"tokens":{"ETH":1.44232,"USDT":4838.58853}},{"date":1761696000,"tokens":{"ETH":1.46333,"USDT":4755.04008}},{"date":1761782400,"tokens":{"ETH":1.47305,"USDT":4718.02418}},{"date":1761868800,"tokens":{"ETH":1.48781,"USDT":4662.72825}},{"date":1761955200,"tokens":{"ETH":1.4845,"USDT":4675.6755}},{"date":1762041600,"tokens":{"ETH":1.4804,"USDT":4691.46812}},{"date":1762128000,"tokens":{"ETH":1.49698,"USDT":4629.38244}},{"date":1762214400,"tokens":{"ETH":1.52155,"USDT":4541.02543}},{"date":1762300800,"tokens":{"ETH":1.58639,"USDT":4321.96541}},{"date":1762387200,"tokens":{"WETH":1.56143,"USDT":4405.41057}},{"date":1762473600,"tokens":{"ETH":1.58086,"USDT":4341.63049}},{"date":1762560000,"tokens":{"ETH":1.55676,"USDT":4423.08048}},{"date":1762646400,"tokens":{"ETH":1.56867,"USDT":4383.18307}},{"date":1762732800,"tokens":{"ETH":1.52182,"USDT":4546.0689}},{"date":1762819200,"tokens":{"ETH":1.52638,"USDT":4530.41747}},{"date":1762905600,"tokens":{"ETH":1.55981,"USDT":4414.5387}},{"date":1762992000,"tokens":{"ETH":1.55795,"USDT":4422.1225}},{"date":1763078400,"tokens":{"ETH":1.60367,"USDT":4273.29119}},{"date":1763164800,"tokens":{"ETH":1.60964,"USDT":4256.66422}},{"date":1763251200,"tokens":{"ETH":1.61602,"USDT":4237.54346}},{"date":1763337600,"tokens":{"ETH":1.61746,"USDT":4234.67353}},{"date":1763424000,"tokens":{"ETH":1.6449,"USDT":4152.42857}},{"date":1763510400,"tokens":{"ETH":1.63268,"USDT":4190.34792}},{"date":1763596800,"tokens":{"ETH":1.64375,"USDT":4158.6188}},{"date":1763683200,"tokens":{"ETH":1.69896,"USDT":4000.77312}},{"date":1763769600,"tokens":{"USDT":3977.38463,"ETH":1.7083}},{"date":1763856000,"tokens":{"ETH":1.69702,"USDT":4009.16912}},{"date":1763942400,"tokens":{"ETH":1.69982,"USDT":4001.60418}},{"date":1764028800,"tokens":{"ETH":1.66461,"USDT":4102.57607}},{"date":1764115200,"tokens":{"ETH":1.66187,"USDT":4111.18877}},{"date":1764201600,"tokens":{"ETH":1.64394,"USDT":4164.99147}},{"date":1764288000,"tokens":{"ETH":1.65028,"USDT":4145.95709}},{"date":1764374400,"tokens":{"ETH":1.6436,"USDT":4166.54208}},{"date":1764460800,"tokens":{"ETH":1.6521,"USDT":4141.03402}},{"date":1764547200,"tokens":{"ETH":1.69368,"USDT":4021.42151}},{"date":1764633600,"tokens":{"ETH":1.70067,"USDT":4003.73214}},{"date":1764720000,"tokens":{"ETH":1.64476,"USDT":4165.50962}},{"date":1764806400,"tokens":{"ETH":1.60526,"USDT":4287.82903}},{"date":1764892800,"tokens":{"ETH":1.61294,"USDT":4264.37472}},{"date":1764979200,"tokens":{"ETH":1.64786,"USDT":4158.07939}},{"date":1765065600,"tokens":{"ETH":1.64276,"USDT":4173.50528}},{"date":1765152000,"tokens":{"ETH":1.63837,"USDT":4187.49523}},{"date":1765238400,"tokens":{"ETH":1.62829,"USDT":4218.66669}},{"date":1765324800,"tokens":{"ETH":1.58374,"USDT":4360.94135}},{"date":1765411200,"tokens":{"ETH":1.60202,"USDT":4302.7337}},{"date":1765497600,"tokens":{"ETH":1.60061,"USDT":4308.22967}},{"date":1765584000,"tokens":{"ETH":1.63473,"USDT":4202.10251}},{"date":1765670400,"tokens":{"ETH":1.62845,"USDT":4221.49902}},{"date":1765756800,"tokens":{"ETH":1.62464,"USDT":4233.68299}},{"date":1765843200,"tokens":{"ETH":1.66387,"USDT":4116.57536}},{"date":1765929600,"tokens":{"ETH":1.6651,"USDT":4113.80008}},{"date":1766016000,"tokens":{"ETH":1.69607,"USDT":4026.21029}},{"date":1766102400,"tokens":{"ETH":1.6782,"USDT":4078.28166}},{"date":1766188800,"tokens":{"ETH":1.65875,"USDT":4135.18435}},{"date":1766275200,"tokens":{"ETH":1.66061,"USDT":4129.43013}},{"date":1766361600,"tokens":{"ETH":1.64635,"USDT":4172.27885}},{"date":1766448000,"tokens":{"ETH":1.65395,"USDT":4149.75254}},{"date":1766534400,"tokens":{"ETH":1.66307,"USDT":4123.39379}},{"date":1766620800,"tokens":{"ETH":1.66612,"USDT":4114.94102}},{"date":1766707200,"tokens":{"ETH":1.66221,"USDT":4126.45701}},{"date":1766793600,"tokens":{"ETH":1.6718,"USDT":4098.82316}},{"date":1766880000,"tokens":{"ETH":1.66631,"USDT":4115.00921}},{"date":1766966400,"tokens":{"ETH":1.65378,"USDT":4151.92066}},{"date":1767052800,"tokens":{"ETH":1.66934,"USDT":4106.15608}},{"date":1767139200,"tokens":{"ETH":1.66028,"USDT":4133.19727}},{"date":1767225600,"tokens":{"ETH":1.66033,"USDT":4132.96211}},{"date":1767312000,"tokens":{"ETH":1.65525,"USDT":4148.19195}},{"date":1767398400,"tokens":{"ETH":1.62547,"USDT":4238.73539}},{"date":1767484800,"tokens":{"ETH":1.62096,"USDT":4252.8401}},{"date":1767571200,"tokens":{"ETH":1.61475,"USDT":4272.45561}},{"date":1767657600,"tokens":{"ETH":1.60407,"USDT":4306.55643}},{"date":1767744000,"tokens":{"ETH":1.59849,"USDT":4325.11921}},{"date":1767830400,"tokens":{"ETH":1.61804,"USDT":4263.6299}},{"date":1767916800,"tokens":{"ETH":1.62901,"USDT":4230.03213}},{"date":1768003200,"tokens":{"ETH":1.63667,"USDT":4206.78022}},{"date":1768089600,"tokens":{"ETH":1.63494,"USDT":4212.1585}},{"date":1768176000,"tokens":{"ETH":1.61947,"USDT":4260.42897}},{"date":1768262400,"tokens":{"ETH":1.63211,"USDT":4221.46872}},{"date":1768348800,"tokens":{"ETH":1.58399,"USDT":4374.99905}},{"date":1768435200,"tokens":{"ETH":1.58268,"USDT":4379.89631}},{"date":1768521600,"tokens":{"ETH":1.5892,"USDT":4359.01479}},{"date":1768608000,"tokens":{"ETH":1.59305,"USDT":4346.78262}},{"date":1768694400,"tokens":{"ETH":1.58798,"USDT":4363.34902}},{"date":1768780800,"tokens":{"ETH":1.60951,"USDT":4294.56542}},{"date":1768867200,"tokens":{"ETH":1.61361,"USDT":4281.93325}},{"date":1768953600,"tokens":{"ETH":1.66383,"USDT":4130.22527}},{"date":1769040000,"tokens":{"USDT":4154.52988,"ETH":1.65597}},{"date":1769126400,"tokens":{"ETH":1.66582,"USDT":4126.08509}},{"date":1769212800,"tokens":{"ETH":1.66772,"USDT":4121.15574}},{"date":1769299200,"tokens":{"ETH":1.66839,"USDT":4119.22762}},{"date":1769385600,"tokens":{"ETH":1.6886,"USDT":4061.61785}},{"date":1769472000,"tokens":{"ETH":1.67244,"USDT":4108.66263}},{"date":1769558400,"tokens":{"ETH":1.65298,"USDT":4166.3096}},{"date":1769644800,"tokens":{"ETH":1.65447,"USDT":4162.17367}},{"date":1769731200,"tokens":{"ETH":1.72386,"USDT":3966.88035}},{"date":1769817600,"tokens":{"ETH":1.73278,"USDT":3944.07297}},{"date":1769904000,"tokens":{"ETH":1.80735,"USDT":3755.99669}},{"date":1769990400,"tokens":{"ETH":1.85997,"USDT":3634.62924}},{"date":1770076800,"tokens":{"ETH":1.8408,"USDT":3681.23605}},{"date":1770163200,"tokens":{"ETH":1.88297,"USDT":3587.5033}},{"date":1770249600,"tokens":{"ETH":1.92186,"USDT":3508.08365}},{"date":1770336000,"tokens":{"ETH":2.07835,"USDT":3211.07985}},{"date":1770422400,"tokens":{"ETH":1.95161,"USDT":3453.88746}},{"date":1770508800,"tokens":{"ETH":1.94032,"USDT":3478.67491}},{"date":1770595200,"tokens":{"ETH":1.93835,"USDT":3483.22013}},{"date":1770681600,"tokens":{"ETH":1.93111,"USDT":3499.85428}},{"date":1770768000,"tokens":{"ETH":1.96699,"USDT":3427.36841}},{"date":1770854400,"tokens":{"ETH":1.99269,"USDT":3377.84647}},{"date":1770940800,"tokens":{"ETH":2.00309,"USDT":3359.04257}},{"date":1771027200,"tokens":{"ETH":1.95651,"USDT":3451.25188}},{"date":1771113600,"tokens":{"ETH":1.94094,"USDT":3483.49184}},{"date":1771200000,"tokens":{"ETH":1.99348,"USDT":3379.1366}},{"date":1771286400,"tokens":{"ETH":1.98053,"USDT":3404.98616}},{"date":1771372800,"tokens":{"ETH":1.98796,"USDT":3391.06695}},{"date":1771459200,"tokens":{"ETH":1.99344,"USDT":3381.20098}},{"date":1771545600,"tokens":{"ETH":1.99644,"USDT":3376.00685}},{"date":1771632000,"tokens":{"ETH":1.99252,"USDT":3383.97393}},{"date":1771718400,"tokens":{"ETH":1.98737,"USDT":3394.0795}},{"date":1771804800,"tokens":{"USDT":3300.20506,"ETH":2.03694}},{"date":1771891200,"tokens":{"ETH":2.04255,"USDT":3290.52361}},{"date":1771977600,"tokens":{"ETH":2.01169,"USDT":3349.85672}},{"date":1772064000,"tokens":{"ETH":1.95345,"USDT":3465.36075}},{"date":1772150400,"tokens":{"ETH":1.97512,"USDT":3422.2087}},{"date":1772236800,"tokens":{"ETH":2.01275,"USDT":3349.76591}},{"date":1772323200,"tokens":{"USDT":3381.99469,"ETH":1.9965}},{"date":1772409600,"tokens":{"ETH":2.00062,"USDT":3375.29537}},{"date":1772496000,"tokens":{"ETH":1.96721,"USDT":3442.14068}},{"date":1772582400,"tokens":{"ETH":1.99176,"USDT":3394.79933}},{"date":1772668800,"tokens":{"ETH":1.92886,"USDT":3523.64962}},{"date":1772755200,"tokens":{"ETH":1.94715,"USDT":3486.54448}},{"date":1772841600,"tokens":{"ETH":1.99024,"USDT":3400.5466}},{"date":1772928000,"tokens":{"ETH":1.99643,"USDT":3388.68866}},{"date":1773014400,"tokens":{"ETH":2.00227,"USDT":3378.14856}},{"date":1773100800,"tokens":{"ETH":1.96364,"USDT":3455.1746}},{"date":1773187200,"tokens":{"ETH":1.96837,"USDT":3446.20342}},{"date":1773273600,"tokens":{"ETH":1.96936,"USDT":3444.7448}},{"date":1773360000,"tokens":{"ETH":1.93302,"USDT":3520.18239}},{"date":1773446400,"tokens":{"ETH":1.94521,"USDT":3495.16154}},{"date":1773532800,"tokens":{"ETH":1.94574,"USDT":3494.59735}},{"date":1773619200,"tokens":{"ETH":1.88879,"USDT":3616.70453}},{"date":1773705600,"tokens":{"ETH":1.84644,"USDT":3713.72394}},{"date":1773792000,"tokens":{"ETH":1.85825,"USDT":3686.80483}},{"date":1773878400,"tokens":{"ETH":1.90487,"USDT":3583.5391}},{"date":1773964800,"tokens":{"ETH":1.9264,"USDT":3538.09921}},{"date":1774051200,"tokens":{"ETH":1.92234,"USDT":3547.41543}},{"date":1774137600,"tokens":{"ETH":1.94847,"USDT":3492.93371}},{"date":1774224000,"tokens":{"ETH":1.95883,"USDT":3472.33842}},{"date":1774310400,"tokens":{"ETH":1.92701,"USDT":3539.32797}},{"date":1774396800,"tokens":{"ETH":1.91949,"USDT":3555.87496}},{"date":1774483200,"tokens":{"ETH":1.91543,"USDT":3564.76883}},{"date":1774569600,"tokens":{"ETH":1.95975,"USDT":3472.75057}},{"date":1774656000,"tokens":{"ETH":1.99018,"USDT":3412.37788}},{"date":1774742400,"tokens":{"ETH":1.98538,"USDT":3421.93185}},{"date":1774828800,"tokens":{"ETH":1.96955,"USDT":3454.03781}},{"date":1774915200,"tokens":{"ETH":1.95315,"USDT":3488.11318}},{"date":1775001600,"tokens":{"ETH":1.94428,"USDT":3506.53386}},{"date":1775088000,"tokens":{"ETH":1.95389,"USDT":3487.21624}},{"date":1775174400,"tokens":{"ETH":1.96077,"USDT":3473.74513}},{"date":1775260800,"tokens":{"ETH":1.96285,"USDT":3469.53055}},{"date":1775347200,"tokens":{"ETH":1.96299,"USDT":3469.23652}},{"date":1775433600,"tokens":{"ETH":1.93505,"USDT":3527.94482}},{"date":1775520000,"tokens":{"ETH":1.93443,"USDT":3528.25983}},{"date":1775606400,"tokens":{"ETH":1.90475,"USDT":3592.83731}},{"date":1775692800,"tokens":{"ETH":1.90682,"USDT":3588.41044}},{"date":1775779200,"tokens":{"ETH":1.90862,"USDT":3584.05187}},{"date":1775865600,"tokens":{"ETH":1.88961,"USDT":3626.12034}},{"date":1775952000,"tokens":{"ETH":1.87343,"USDT":3662.33848}},{"date":1776038400,"tokens":{"ETH":1.90594,"USDT":3590.52961}},{"date":1776124800,"tokens":{"ETH":1.84856,"USDT":3720.28471}},{"date":1776211200,"tokens":{"ETH":1.85966,"USDT":3694.50695}},{"date":1776297600,"tokens":{"ETH":1.84976,"USDT":3717.80599}},{"date":1776384000,"tokens":{"ETH":1.85759,"USDT":3699.92515}},{"date":1776470400,"tokens":{"ETH":1.82912,"USDT":3767.17897}},{"date":1776556800,"tokens":{"ETH":1.85046,"USDT":3716.69342}},{"date":1776643200,"tokens":{"ETH":1.87573,"USDT":3658.95536}},{"date":1776729600,"tokens":{"ETH":1.86371,"USDT":3686.76777}},{"date":1776816000,"tokens":{"ETH":1.86455,"USDT":3685.07805}},{"date":1776902400,"tokens":{"ETH":1.8494,"USDT":3720.97065}},{"date":1776988800,"tokens":{"ETH":1.86212,"USDT":3691.33332}},{"date":1777075200,"tokens":{"ETH":1.86414,"USDT":3686.69681}},{"date":1777161600,"tokens":{"ETH":1.86479,"USDT":3685.19648}},{"date":1777248000,"tokens":{"ETH":1.84109,"USDT":3741.04706}},{"date":1777334400,"tokens":{"ETH":1.87159,"USDT":3669.86161}},{"date":1777420800,"tokens":{"ETH":1.87433,"USDT":3663.71403}},{"date":1777507200,"tokens":{"ETH":1.88912,"USDT":3630.5545}},{"date":1777593600,"tokens":{"ETH":1.88534,"USDT":3639.92462}},{"date":1777680000,"tokens":{"ETH":1.87344,"USDT":3667.14941}},{"date":1777766400,"tokens":{"ETH":1.86195,"USDT":3693.1245}},{"date":1777852800,"tokens":{"ETH":1.84502,"USDT":3733.15257}},{"date":1777939200,"tokens":{"ETH":1.85186,"USDT":3716.53084}},{"date":1778025600,"tokens":{"ETH":1.84679,"USDT":3728.63718}},{"date":1778112000,"tokens":{"ETH":1.86014,"USDT":3697.53697}},{"date":1778198400,"tokens":{"ETH":1.87252,"USDT":3669.57636}},{"date":1778284800,"tokens":{"ETH":1.86682,"USDT":3682.79753}},{"date":1778371200,"tokens":{"ETH":1.86268,"USDT":3692.41684}},{"date":1778457600,"tokens":{"ETH":1.84983,"USDT":3722.25646}},{"date":1778544000,"tokens":{"ETH":1.86638,"USDT":3684.07493}},{"date":1778630400,"tokens":{"ETH":1.8759,"USDT":3662.26654}},{"date":1778716800,"tokens":{"ETH":1.88567,"USDT":3640.85388}},{"date":1778803200,"tokens":{"ETH":1.88093,"USDT":3651.79837}},{"date":1778889600,"tokens":{"ETH":1.89943,"USDT":3610.41825}},{"date":1778976000,"tokens":{"ETH":1.91363,"USDT":3579.85609}},{"date":1779062400,"tokens":{"ETH":1.93907,"USDT":3525.83354}},{"date":1779148800,"tokens":{"USDT":3535.82448,"ETH":1.93459}},{"date":1779235200,"tokens":{"ETH":1.94054,"USDT":3523.26728}},{"date":1779321600,"tokens":{"ETH":1.93495,"USDT":3535.17465}},{"date":1779408000,"tokens":{"ETH":1.93344,"USDT":3538.60752}},{"date":1779494400,"tokens":{"ETH":1.96085,"USDT":3482.0727}},{"date":1779580800,"tokens":{"ETH":1.94058,"USDT":3524.75214}},{"date":1779667200,"tokens":{"ETH":1.94673,"USDT":3511.97834}},{"date":1779753600,"tokens":{"ETH":1.9493,"USDT":3506.75927}},{"date":1779840000,"tokens":{"ETH":1.95707,"USDT":3490.94676}},{"date":1779926400,"tokens":{"ETH":1.97721,"USDT":3450.24683}},{"date":1780012800,"tokens":{"ETH":1.98486,"USDT":3435.44095}},{"date":1780099200,"tokens":{"ETH":1.98188,"USDT":3441.60352}},{"date":1780185600,"tokens":{"ETH":1.97844,"USDT":3448.60549}},{"date":1780272000,"tokens":{"ETH":1.9838,"USDT":3437.88095}},{"date":1780358400,"tokens":{"ETH":1.99501,"USDT":3416.1031}},{"date":1780444800,"tokens":{"ETH":2.05197,"USDT":3308.0376}},{"date":1780531200,"tokens":{"ETH":2.07364,"USDT":3270.06832}},{"date":1780617600,"tokens":{"ETH":2.11707,"USDT":3194.41448}},{"date":1780704000,"tokens":{"ETH":2.20754,"USDT":3047.78294}},{"date":1780790400,"tokens":{"ETH":2.21643,"USDT":3035.13223}},{"date":1780876800,"tokens":{"ETH":2.14612,"USDT":3152.34935}},{"date":1780963200,"tokens":{"ETH":2.15834,"USDT":3132.50194}},{"date":1781049600,"tokens":{"ETH":2.17145,"USDT":3111.21582}},{"date":1781136000,"tokens":{"USDT":3112.18598,"ETH":2.17141}},{"date":1781222400,"tokens":{"ETH":2.15516,"USDT":3138.73308}},{"date":1781308800,"tokens":{"ETH":2.15553,"USDT":3138.30297}},{"date":1781395200,"tokens":{"ETH":2.14788,"USDT":3151.1608}},{"date":1781481600,"tokens":{"ETH":2.12828,"USDT":3184.38074}},{"date":1781568000,"tokens":{"ETH":2.0889,"USDT":3252.8925}},{"date":1781654400,"tokens":{"ETH":2.08666,"USDT":3257.3931}},{"date":1781740800,"tokens":{"ETH":2.11445,"USDT":3209.06379}},{"date":1781827200,"tokens":{"ETH":2.1342,"USDT":3175.82385}},{"date":1781913600,"tokens":{"ETH":2.13491,"USDT":3174.75848}},{"date":1782000000,"tokens":{"ETH":2.11921,"USDT":3202.0538}},{"date":1782086400,"tokens":{"ETH":2.13148,"USDT":3180.98598}},{"date":1782172800,"tokens":{"ETH":2.12445,"USDT":3193.19054}},{"date":1782259200,"tokens":{"ETH":2.15579,"USDT":3141.09194}},{"date":1782345600,"tokens":{"ETH":2.18567,"USDT":3093.01416}},{"date":1782432000,"tokens":{"ETH":2.24394,"USDT":3003.14259}},{"date":1782518400,"tokens":{"ETH":2.21369,"USDT":3050.10048}},{"date":1782604800,"tokens":{"ETH":2.21299,"USDT":3050.97715}},{"date":1782691200,"tokens":{"ETH":2.21771,"USDT":3044.14002}},{"date":1782777600,"tokens":{"ETH":2.1982,"USDT":3074.50492}},{"date":1782864000,"tokens":{"ETH":2.21354,"USDT":3051.14697}},{"date":1782950400,"tokens":{"ETH":2.1871,"USDT":3093.37163}},{"date":1783036800,"tokens":{"ETH":2.13576,"USDT":3178.38391}},{"date":1783123200,"tokens":{"ETH":2.10553,"USDT":3230.66544}},{"date":1783209600,"tokens":{"ETH":2.10467,"USDT":3231.97681}},{"date":1783296000,"tokens":{"ETH":2.09352,"USDT":3251.983}},{"date":1783382400,"tokens":{"ETH":2.0854,"USDT":3266.92429}},{"date":1783468800,"tokens":{"ETH":2.11246,"USDT":3219.47097}},{"date":1783555200,"tokens":{"ETH":2.11999,"USDT":3206.47332}},{"date":1783641600,"tokens":{"ETH":2.11527,"USDT":3214.80923}},{"date":1783728000,"tokens":{"ETH":2.09282,"USDT":3254.3383}},{"date":1783814400,"tokens":{"ETH":2.08737,"USDT":3263.90502}},{"date":1783900800,"tokens":{"ETH":2.07836,"USDT":3280.50834}},{"date":1783987200,"tokens":{"ETH":2.10361,"USDT":3235.73027}},{"date":1784073600,"tokens":{"ETH":2.05272,"USDT":3327.85722}},{"date":1784160000,"tokens":{"ETH":2.0312,"USDT":3368.061}},{"date":1784246400,"tokens":{"ETH":2.05828,"USDT":3317.52558}},{"date":1784332800,"tokens":{"ETH":2.06684,"USDT":3302.80722}},{"date":1784419200,"tokens":{"ETH":2.05739,"USDT":3320.02731}},{"date":1784505600,"tokens":{"ETH":2.04856,"USDT":3336.35608}},{"date":1784592000,"tokens":{"ETH":2.03006,"USDT":3371.59275}},{"date":1784678400,"tokens":{"ETH":2.02499,"USDT":3381.19364}},{"date":1784764800,"tokens":{"ETH":2.02517,"USDT":3381.01033}},{"date":1784851200,"tokens":{"ETH":2.0488,"USDT":3336.07793}},{"date":1784937600,"tokens":{"ETH":2.05942,"USDT":3316.81133}},{"date":1785024000,"tokens":{"ETH":2.05249,"USDT":3329.77861}},{"date":1785110400,"tokens":{"ETH":2.01847,"USDT":3394.63236}},{"date":1785196800,"tokens":{"ETH":2.05193,"USDT":3331.23183}},{"date":1785283200,"tokens":{"ETH":2.03625,"USDT":3361.10689}},{"date":1785369600,"tokens":{"ETH":2.03933,"USDT":3355.57833}},{"date":1785456000,"tokens":{"ETH":2.03646,"USDT":3361.14273}},{"date":1785542400,"tokens":{"ETH":2.05439,"USDT":3327.72914}},{"date":1785628800,"tokens":{"ETH":2.06404,"USDT":3310.16361}},{"date":1785715200,"tokens":{"ETH":2.04723,"USDT":3341.45277}},{"date":1785801600,"tokens":{"ETH":2.05794,"USDT":3321.59289}},{"date":1785888000,"tokens":{"ETH":2.05372,"USDT":3329.54365}},{"date":1785974400,"tokens":{"ETH":2.03494,"USDT":3365.21712}},{"date":1786060800,"tokens":{"ETH":2.03684,"USDT":3361.23878}},{"date":1786147200,"tokens":{"ETH":2.03401,"USDT":3366.74386}},{"date":1786233600,"tokens":{"ETH":2.03188,"USDT":3370.84049}},{"date":1786320000,"tokens":{"ETH":2.03062,"USDT":3373.31145}},{"date":1786406400,"tokens":{"ETH":2.05097,"USDT":3334.75307}},{"date":1786492800,"tokens":{"ETH":2.05073,"USDT":3335.29544}},{"date":1786579200,"tokens":{"ETH":2.04799,"USDT":3340.66785}},{"date":1786665600,"tokens":{"ETH":2.04799,"USDT":3340.72924}},{"date":1786752000,"tokens":{"ETH":2.05023,"USDT":3336.54629}},{"date":1786838400,"tokens":{"ETH":2.05023,"USDT":3336.54629}},{"date":1786924800,"tokens":{"ETH":2.04224,"USDT":3351.98674}},{"date":1787011200,"tokens":{"ETH":2.04071,"USDT":3354.67015}},{"date":1787097600,"tokens":{"ETH":2.03387,"USDT":3367.76804}},{"date":1787184000,"tokens":{"ETH":1.89767,"USDT":3647.23333}},{"date":1787270400,"tokens":{"ETH":1.86052,"USDT":3732.26481}},{"date":1787356800,"tokens":{"ETH":1.80904,"USDT":3856.40013}},{"date":1787443200,"tokens":{"ETH":1.83975,"USDT":3781.67087}},{"date":1787529600,"tokens":{"ETH":1.8316,"USDT":3802.02614}},{"date":1787616000,"tokens":{"ETH":1.81477,"USDT":3843.61769}},{"date":1787702400,"tokens":{"ETH":1.83045,"USDT":3805.39477}},{"date":1787788800,"tokens":{"ETH":1.81378,"USDT":3846.29985}},{"date":1787875200,"tokens":{"ETH":1.80674,"USDT":3864.1368}},{"date":1787961600,"tokens":{"ETH":1.83099,"USDT":3805.05168}},{"date":1788048000,"tokens":{"ETH":1.82701,"USDT":3814.81708}},{"date":1788134400,"tokens":{"ETH":1.8402,"USDT":3783.10519}},{"date":1788220800,"tokens":{"ETH":1.82389,"USDT":3823.03685}},{"date":1788307200,"tokens":{"ETH":1.84004,"USDT":3783.90405}},{"date":1788393600,"tokens":{"ETH":1.84827,"USDT":3764.30958}},{"date":1788480000,"tokens":{"ETH":1.81279,"USDT":3850.78683}},{"date":1788566400,"tokens":{"ETH":1.82891,"USDT":3811.07306}},{"date":1788652800,"tokens":{"ETH":1.81869,"USDT":3836.32826}},{"date":1788739200,"tokens":{"ETH":1.80876,"USDT":3861.02033}},{"date":1788825600,"tokens":{"ETH":1.81568,"USDT":3843.81182}},{"date":1788912000,"tokens":{"ETH":1.81704,"USDT":3841.0418}},{"date":1788998400,"tokens":{"ETH":1.82362,"USDT":3824.95507}},{"date":1789084800,"tokens":{"ETH":1.82912,"USDT":3811.59956}},{"date":1789171200,"tokens":{"ETH":1.80727,"USDT":3865.64727}},{"date":1789257600,"tokens":{"ETH":1.80478,"USDT":3871.97049}},{"date":1789344000,"tokens":{"ETH":1.81172,"USDT":3855.16929}},{"date":1789430400,"tokens":{"ETH":1.80792,"USDT":3865.10825}},{"date":1789516800,"tokens":{"ETH":1.84494,"USDT":3775.68979}},{"date":1789603200,"tokens":{"ETH":1.83732,"USDT":3794.48592}},{"date":1789689600,"tokens":{"ETH":1.82925,"USDT":3813.85798}},{"date":1789776000,"tokens":{"ETH":1.77909,"USDT":3939.61777}},{"date":1789862400,"tokens":{"ETH":1.78919,"USDT":3913.56092}},{"date":1789948800,"tokens":{"ETH":1.76773,"USDT":3969.61602}},{"date":1790035200,"tokens":{"ETH":1.74129,"USDT":4040.61937}},{"date":1790121600,"tokens":{"ETH":1.73872,"USDT":4047.86376}},{"date":1790208000,"tokens":{"ETH":1.76005,"USDT":3990.72212}},{"date":1790294400,"tokens":{"ETH":1.75978,"USDT":3991.59219}},{"date":1790380800,"tokens":{"ETH":1.7594,"USDT":3992.77564}},{"date":1790467200,"tokens":{"ETH":1.75727,"USDT":3998.52807}},{"date":1790553600,"tokens":{"ETH":1.76402,"USDT":3980.56249}},{"date":1790640000,"tokens":{"ETH":1.76009,"USDT":3991.2646}},{"date":1790726400,"tokens":{"ETH":1.75927,"USDT":3993.69187}},{"date":1790812800,"tokens":{"ETH":1.75775,"USDT":3997.95237}},{"date":1790899200,"tokens":{"ETH":1.75564,"USDT":4003.73421}},{"date":1790985600,"tokens":{"ETH":1.76318,"USDT":3983.77779}},{"date":1791072000,"tokens":{"ETH":1.75947,"USDT":3993.75042}},{"date":1791158400,"tokens":{"ETH":1.74902,"USDT":4021.49092}},{"date":1791244800,"tokens":{"ETH":1.75369,"USDT":4008.92538}},{"date":1791331200,"tokens":{"ETH":1.77641,"USDT":3948.54087}},{"date":1791417600,"tokens":{"ETH":1.79304,"USDT":3905.89144}},{"date":1791504000,"tokens":{"ETH":1.82481,"USDT":3827.18361}},{"date":1791590400,"tokens":{"ETH":1.81707,"USDT":3847.40233}},{"date":1791676800,"tokens":{"ETH":1.81252,"USDT":3858.79112}},{"date":1791763200,"tokens":{"ETH":1.80029,"USDT":3889.28652}},{"date":1791849600,"tokens":{"ETH":1.83189,"USDT":3811.2101}},{"date":1791936000,"tokens":{"ETH":1.81172,"USDT":3861.38926}},{"date":1792022400,"tokens":{"ETH":1.83923,"USDT":3793.79442}},{"date":1792108800,"tokens":{"ETH":1.83256,"USDT":3811.62517}},{"date":1792195200,"tokens":{"ETH":1.84143,"USDT":3790.13081}},{"date":1792281600,"tokens":{"ETH":1.84416,"USDT":3783.78567}},{"date":1792368000,"tokens":{"ETH":1.84278,"USDT":3787.26432}},{"date":1792454400,"tokens":{"ETH":1.84599,"USDT":3779.74826}},{"date":1792540800,"tokens":{"ETH":1.82965,"USDT":3819.67855}},{"date":1792627200,"tokens":{"ETH":1.82035,"USDT":3842.38611}},{"date":1792713600,"tokens":{"ETH":1.84562,"USDT":3781.59307}},{"date":1792800000,"tokens":{"ETH":1.85436,"USDT":3761.16333}},{"date":1792886400,"tokens":{"ETH":1.86268,"USDT":3742.40459}},{"date":1792972800,"tokens":{"ETH":1.8721,"USDT":3720.36568}},{"date":1793059200,"tokens":{"ETH":1.87448,"USDT":3715.07776}},{"date":1793145600,"tokens":{"ETH":1.86319,"USDT":3741.37938}},{"date":1793232000,"tokens":{"ETH":1.8619,"USDT":3744.4738}},{"date":1793318400,"tokens":{"ETH":1.90544,"USDT":3645.78325}},{"date":1793404800,"tokens":{"ETH":1.90326,"USDT":3650.84854}},{"date":1793491200,"tokens":{"ETH":1.89747,"USDT":3663.8977}},{"date":1793577600,"tokens":{"ETH":1.89239,"USDT":3675.5157}},{"date":1793664000,"tokens":{"ETH":1.89866,"USDT":3661.52557}},{"date":1793750400,"tokens":{"ETH":1.89232,"USDT":3675.94533}},{"date":1793836800,"tokens":{"ETH":1.83959,"USDT":3798.90605}},{"date":1793923200,"tokens":{"ETH":1.90347,"USDT":3651.82799}},{"date":1794009600,"tokens":{"ETH":1.90255,"USDT":3653.94449}},{"date":1794096000,"tokens":{"ETH":1.90614,"USDT":3645.94003}},{"date":1794182400,"tokens":{"ETH":1.93927,"USDT":3574.63211}},{"date":1794268800,"tokens":{"ETH":1.94606,"USDT":3560.37968}},{"date":1794355200,"tokens":{"ETH":1.9782,"USDT":3495.2873}},{"date":1794441600,"tokens":{"ETH":1.97566,"USDT":3500.79174}},{"date":1794528000,"tokens":{"ETH":1.99556,"USDT":3461.32036}},{"date":1794532271,"tokens":{"ETH":1.99556,"USDT":3461.32036}}]}},"tvl":[{"date":1696982400,"totalLiquidityUSD":11715},{"date":1697068800,"totalLiquidityUSD":10235},{"date":1697155200,"totalLiquidityUSD":17447},{"date":1697241600,"totalLiquidityUSD":16268},{"date":1697328000,"totalLiquidityUSD":13580},{"date":1697414400,"totalLiquidityUSD":13949},{"date":1697500800,"totalLiquidityUSD":13433},{"date":1697587200,"totalLiquidityUSD":18096},{"date":1697673600,"totalLiquidityUSD":13193},{"date":1697760000,"totalLiquidityUSD":12013},{"date":1697846400,"totalLiquidityUSD":12572},{"date":1697932800,"totalLiquidityUSD":12880},{"date":1698019200,"totalLiquidityUSD":13253},{"date":1698105600,"totalLiquidityUSD":13926},{"date":1698192000,"totalLiquidityUSD":14165},{"date":1698278400,"totalLiquidityUSD":13807},{"date":1698364800,"totalLiquidityUSD":13445},{"date":1698451200,"totalLiquidityUSD":11018},{"date":1698537600,"totalLiquidityUSD":11082},{"date":1698624000,"totalLiquidityUSD":11216},{"date":1698710400,"totalLiquidityUSD":12480},{"date":1698796800,"totalLiquidityUSD":11482},{"date":1698883200,"totalLiquidityUSD":12477},{"date":1698969600,"totalLiquidityUSD":11827},{"date":1699056000,"totalLiquidityUSD":11889},{"date":1699142400,"totalLiquidityUSD":12257},{"date":1699228800,"totalLiquidityUSD":12091},{"date":1699315200,"totalLiquidityUSD":12168},{"date":1699401600,"totalLiquidityUSD":12133},{"date":1699488000,"totalLiquidityUSD":12155},{"date":1699574400,"totalLiquidityUSD":13779},{"date":1699660800,"totalLiquidityUSD":13595},{"date":1699747200,"totalLiquidityUSD":13562},{"date":1699833600,"totalLiquidityUSD":14712},{"date":1699920000,"totalLiquidityUSD":14705},{"date":1700006400,"totalLiquidityUSD":14378},{"date":1700092800,"totalLiquidityUSD":14977},{"date":1700179200,"totalLiquidityUSD":14351},{"date":1700265600,"totalLiquidityUSD":14315},{"date":1700352000,"totalLiquidityUSD":14334},{"date":1700438400,"totalLiquidityUSD":14707},{"date":1700524800,"totalLiquidityUSD":14939},{"date":1700611200,"totalLiquidityUSD":13625},{"date":1700697600,"totalLiquidityUSD":14440},{"date":1700784000,"totalLiquidityUSD":14522},{"date":1700870400,"totalLiquidityUSD":14540},{"date":1700956800,"totalLiquidityUSD":14610},{"date":1701043200,"totalLiquidityUSD":14540},{"date":1701129600,"totalLiquidityUSD":14219},{"date":1701216000,"totalLiquidityUSD":14457},{"date":1701302400,"totalLiquidityUSD":14342},{"date":1701388800,"totalLiquidityUSD":14345},{"date":1701475200,"totalLiquidityUSD":14470},{"date":1701561600,"totalLiquidityUSD":14965},{"date":1701648000,"totalLiquidityUSD":15212},{"date":1701734400,"totalLiquidityUSD":15349},{"date":1701820800,"totalLiquidityUSD":15594},{"date":1701907200,"totalLiquidityUSD":15318},{"date":1701993600,"totalLiquidityUSD":16085},{"date":1702080000,"totalLiquidityUSD":15987},{"date":1702166400,"totalLiquidityUSD":17092},{"date":1702252800,"totalLiquidityUSD":16334},{"date":1702339200,"totalLiquidityUSD":15780},{"date":1702425600,"totalLiquidityUSD":15762},{"date":1702512000,"totalLiquidityUSD":16135},{"date":1702598400,"totalLiquidityUSD":16525},{"date":1702684800,"totalLiquidityUSD":16135},{"date":1702771200,"totalLiquidityUSD":15989},{"date":1702857600,"totalLiquidityUSD":16359},{"date":1702944000,"totalLiquidityUSD":16585},{"date":1703030400,"totalLiquidityUSD":16429},{"date":1703116800,"totalLiquidityUSD":16575},{"date":1703203200,"totalLiquidityUSD":16024},{"date":1703289600,"totalLiquidityUSD":16479},{"date":1703376000,"totalLiquidityUSD":16535},{"date":1703462400,"totalLiquidityUSD":16991},{"date":1703548800,"totalLiquidityUSD":16998},{"date":1703635200,"totalLiquidityUSD":16754},{"date":1703721600,"totalLiquidityUSD":18203},{"date":1703808000,"totalLiquidityUSD":17815},{"date":1703894400,"totalLiquidityUSD":17916},{"date":1703980800,"totalLiquidityUSD":7939},{"date":1704067200,"totalLiquidityUSD":7077},{"date":1704153600,"totalLiquidityUSD":3723},{"date":1704240000,"totalLiquidityUSD":3703},{"date":1704326400,"totalLiquidityUSD":3411},{"date":1704412800,"totalLiquidityUSD":3744},{"date":1704499200,"totalLiquidityUSD":3977},{"date":1704585600,"totalLiquidityUSD":3766},{"date":1704672000,"totalLiquidityUSD":3690},{"date":1704758400,"totalLiquidityUSD":3637},{"date":1704844800,"totalLiquidityUSD":4181},{"date":1704931200,"totalLiquidityUSD":4348},{"date":1705017600,"totalLiquidityUSD":4404},{"date":1705104000,"totalLiquidityUSD":4480},{"date":1705190400,"totalLiquidityUSD":4554},{"date":1705276800,"totalLiquidityUSD":4501},{"date":1705363200,"totalLiquidityUSD":4549},{"date":1705449600,"totalLiquidityUSD":4462},{"date":1705536000,"totalLiquidityUSD":4423},{"date":1705622400,"totalLiquidityUSD":4811},{"date":1705708800,"totalLiquidityUSD":4424},{"date":1705795200,"totalLiquidityUSD":4328},{"date":1705881600,"totalLiquidityUSD":4370},{"date":1705968000,"totalLiquidityUSD":4266},{"date":1706054400,"totalLiquidityUSD":4134},{"date":1706140800,"totalLiquidityUSD":4216},{"date":1706227200,"totalLiquidityUSD":4223},{"date":1706313600,"totalLiquidityUSD":4404},{"date":1706400000,"totalLiquidityUSD":4468},{"date":1706486400,"totalLiquidityUSD":4506},{"date":1706572800,"totalLiquidityUSD":4583},{"date":1706659200,"totalLiquidityUSD":4660},{"date":1706745600,"totalLiquidityUSD":4540},{"date":1706832000,"totalLiquidityUSD":4653},{"date":1706918400,"totalLiquidityUSD":4779},{"date":1707004800,"totalLiquidityUSD":5146},{"date":1707091200,"totalLiquidityUSD":5008},{"date":1707177600,"totalLiquidityUSD":5092},{"date":1707264000,"totalLiquidityUSD":5082},{"date":1707350400,"totalLiquidityUSD":5230},{"date":1707436800,"totalLiquidityUSD":5209},{"date":1707523200,"totalLiquidityUSD":5143},{"date":1707609600,"totalLiquidityUSD":5202},{"date":1707696000,"totalLiquidityUSD":5367},{"date":1707782400,"totalLiquidityUSD":5570},{"date":1707868800,"totalLiquidityUSD":5589},{"date":1707955200,"totalLiquidityUSD":5862},{"date":1708041600,"totalLiquidityUSD":6102},{"date":1708128000,"totalLiquidityUSD":6065},{"date":1708214400,"totalLiquidityUSD":6484},{"date":1708300800,"totalLiquidityUSD":6375},{"date":1708387200,"totalLiquidityUSD":6455},{"date":1708473600,"totalLiquidityUSD":6568},{"date":1708560000,"totalLiquidityUSD":6588},{"date":1708646400,"totalLiquidityUSD":6592},{"date":1708732800,"totalLiquidityUSD":6603},{"date":1708819200,"totalLiquidityUSD":6710},{"date":1708905600,"totalLiquidityUSD":6959},{"date":1708992000,"totalLiquidityUSD":6996},{"date":1709078400,"totalLiquidityUSD":7321},{"date":1709164800,"totalLiquidityUSD":7819},{"date":1709251200,"totalLiquidityUSD":7873},{"date":1709337600,"totalLiquidityUSD":8114},{"date":1709424000,"totalLiquidityUSD":8212},{"date":1709510400,"totalLiquidityUSD":8316},{"date":1709596800,"totalLiquidityUSD":8500},{"date":1709683200,"totalLiquidityUSD":8251},{"date":1709769600,"totalLiquidityUSD":8686},{"date":1709856000,"totalLiquidityUSD":8797},{"date":1709942400,"totalLiquidityUSD":8824},{"date":1710028800,"totalLiquidityUSD":8811},{"date":1710115200,"totalLiquidityUSD":8633},{"date":1710201600,"totalLiquidityUSD":8923},{"date":1710288000,"totalLiquidityUSD":8820},{"date":1710374400,"totalLiquidityUSD":8844},{"date":1710460800,"totalLiquidityUSD":8730},{"date":1710547200,"totalLiquidityUSD":8670},{"date":1710633600,"totalLiquidityUSD":8654},{"date":1710720000,"totalLiquidityUSD":10577},{"date":1710806400,"totalLiquidityUSD":10612},{"date":1710892800,"totalLiquidityUSD":10278},{"date":1710979200,"totalLiquidityUSD":10774},{"date":1711065600,"totalLiquidityUSD":10753},{"date":1711152000,"totalLiquidityUSD":10304},{"date":1711238400,"totalLiquidityUSD":10473},{"date":1711324800,"totalLiquidityUSD":10771},{"date":1711411200,"totalLiquidityUSD":10944},{"date":1711497600,"totalLiquidityUSD":10941},{"date":1711584000,"totalLiquidityUSD":10802},{"date":1711670400,"totalLiquidityUSD":11037},{"date":1711756800,"totalLiquidityUSD":11485},{"date":1711843200,"totalLiquidityUSD":11558},{"date":1711929600,"totalLiquidityUSD":11777},{"date":1712016000,"totalLiquidityUSD":11681},{"date":1712102400,"totalLiquidityUSD":11493},{"date":1712188800,"totalLiquidityUSD":11537},{"date":1712275200,"totalLiquidityUSD":11367},{"date":1712361600,"totalLiquidityUSD":11344},{"date":1712448000,"totalLiquidityUSD":11397},{"date":1712534400,"totalLiquidityUSD":11677},{"date":1712620800,"totalLiquidityUSD":12077},{"date":1712707200,"totalLiquidityUSD":11724},{"date":1712793600,"totalLiquidityUSD":11765},{"date":1712880000,"totalLiquidityUSD":11690},{"date":1712966400,"totalLiquidityUSD":11272},{"date":1713052800,"totalLiquidityUSD":10823},{"date":1713139200,"totalLiquidityUSD":11092},{"date":1713225600,"totalLiquidityUSD":11039},{"date":1713312000,"totalLiquidityUSD":10823},{"date":1713398400,"totalLiquidityUSD":10561},{"date":1713484800,"totalLiquidityUSD":10491},{"date":1713571200,"totalLiquidityUSD":9204},{"date":1713657600,"totalLiquidityUSD":9388},{"date":1713744000,"totalLiquidityUSD":9464},{"date":1713830400,"totalLiquidityUSD":9554},{"date":1713916800,"totalLiquidityUSD":9612},{"date":1714003200,"totalLiquidityUSD":9407},{"date":1714089600,"totalLiquidityUSD":9479},{"date":1714176000,"totalLiquidityUSD":9489},{"date":1714262400,"totalLiquidityUSD":9671},{"date":1714348800,"totalLiquidityUSD":9769},{"date":1714435200,"totalLiquidityUSD":9699},{"date":1714521600,"totalLiquidityUSD":9353},{"date":1714608000,"totalLiquidityUSD":9258},{"date":1714694400,"totalLiquidityUSD":9344},{"date":1714780800,"totalLiquidityUSD":9559},{"date":1714867200,"totalLiquidityUSD":9579},{"date":1714953600,"totalLiquidityUSD":9789},{"date":1715040000,"totalLiquidityUSD":9696},{"date":1715126400,"totalLiquidityUSD":9572},{"date":1715212800,"totalLiquidityUSD":9528},{"date":1715299200,"totalLiquidityUSD":9677},{"date":1715385600,"totalLiquidityUSD":9458},{"date":1715472000,"totalLiquidityUSD":9496},{"date":1715558400,"totalLiquidityUSD":9536},{"date":1715644800,"totalLiquidityUSD":9535},{"date":1715731200,"totalLiquidityUSD":9451},{"date":1715817600,"totalLiquidityUSD":9713},{"date":1715904000,"totalLiquidityUSD":9574},{"date":1715990400,"totalLiquidityUSD":9867},{"date":1716076800,"totalLiquidityUSD":9918},{"date":1716163200,"totalLiquidityUSD":9689},{"date":1716249600,"totalLiquidityUSD":10715},{"date":1716336000,"totalLiquidityUSD":10980},{"date":1716422400,"totalLiquidityUSD":10851},{"date":1716508800,"totalLiquidityUSD":10804},{"date":1716595200,"totalLiquidityUSD":10764},{"date":1716681600,"totalLiquidityUSD":10873},{"date":1716768000,"totalLiquidityUSD":11094},{"date":1716854400,"totalLiquidityUSD":11129},{"date":1716940800,"totalLiquidityUSD":11104},{"date":1717027200,"totalLiquidityUSD":10974},{"date":1717113600,"totalLiquidityUSD":10948},{"date":1717200000,"totalLiquidityUSD":10966},{"date":1717286400,"totalLiquidityUSD":11100},{"date":1717372800,"totalLiquidityUSD":11075},{"date":1717459200,"totalLiquidityUSD":11043},{"date":1717545600,"totalLiquidityUSD":11218},{"date":1717632000,"totalLiquidityUSD":11241},{"date":1717718400,"totalLiquidityUSD":11273},{"date":1717804800,"totalLiquidityUSD":11063},{"date":1717891200,"totalLiquidityUSD":11067},{"date":1717977600,"totalLiquidityUSD":11103},{"date":1718064000,"totalLiquidityUSD":11045},{"date":1718150400,"totalLiquidityUSD":10809},{"date":1718236800,"totalLiquidityUSD":10929},{"date":1718323200,"totalLiquidityUSD":10703},{"date":1718409600,"totalLiquidityUSD":10712},{"date":1718496000,"totalLiquidityUSD":10851},{"date":1718582400,"totalLiquidityUSD":10926},{"date":1718668800,"totalLiquidityUSD":10771},{"date":1718755200,"totalLiquidityUSD":10730},{"date":1718841600,"totalLiquidityUSD":12006},{"date":1718928000,"totalLiquidityUSD":11942},{"date":1719014400,"totalLiquidityUSD":11995},{"date":1719100800,"totalLiquidityUSD":11973},{"date":1719187200,"totalLiquidityUSD":10608},{"date":1719273600,"totalLiquidityUSD":10504},{"date":1719360000,"totalLiquidityUSD":10879},{"date":1719446400,"totalLiquidityUSD":10852},{"date":1719532800,"totalLiquidityUSD":10998},{"date":1719619200,"totalLiquidityUSD":10880},{"date":1719705600,"totalLiquidityUSD":10864},{"date":1719792000,"totalLiquidityUSD":11005},{"date":1719878400,"totalLiquidityUSD":10979},{"date":1719964800,"totalLiquidityUSD":10960},{"date":1720051200,"totalLiquidityUSD":10751},{"date":1720137600,"totalLiquidityUSD":10373},{"date":1720224000,"totalLiquidityUSD":10159},{"date":1720310400,"totalLiquidityUSD":10359},{"date":1720396800,"totalLiquidityUSD":9720},{"date":1720483200,"totalLiquidityUSD":9981},{"date":1720569600,"totalLiquidityUSD":10042},{"date":1720656000,"totalLiquidityUSD":10112},{"date":1720742400,"totalLiquidityUSD":10120},{"date":1720828800,"totalLiquidityUSD":10192},{"date":1720915200,"totalLiquidityUSD":10245},{"date":1721001600,"totalLiquidityUSD":10401},{"date":1721088000,"totalLiquidityUSD":10844},{"date":1721174400,"totalLiquidityUSD":10749},{"date":1721260800,"totalLiquidityUSD":10719},{"date":1721347200,"totalLiquidityUSD":10768},{"date":1721433600,"totalLiquidityUSD":10851},{"date":1721520000,"totalLiquidityUSD":10912},{"date":1721606400,"totalLiquidityUSD":10852},{"date":1721692800,"totalLiquidityUSD":10713},{"date":1721779200,"totalLiquidityUSD":10735},{"date":1721865600,"totalLiquidityUSD":10503},{"date":1721952000,"totalLiquidityUSD":10236},{"date":1722038400,"totalLiquidityUSD":10407},{"date":1722124800,"totalLiquidityUSD":10323},{"date":1722211200,"totalLiquidityUSD":10378},{"date":1722297600,"totalLiquidityUSD":10531},{"date":1722384000,"totalLiquidityUSD":10385},{"date":1722470400,"totalLiquidityUSD":10312},{"date":1722556800,"totalLiquidityUSD":10298},{"date":1722643200,"totalLiquidityUSD":9822},{"date":1722729600,"totalLiquidityUSD":9787},{"date":1722816000,"totalLiquidityUSD":9305},{"date":1722902400,"totalLiquidityUSD":9036},{"date":1722988800,"totalLiquidityUSD":8971},{"date":1723075200,"totalLiquidityUSD":8703},{"date":1723161600,"totalLiquidityUSD":9356},{"date":1723248000,"totalLiquidityUSD":9222},{"date":1723334400,"totalLiquidityUSD":9286},{"date":1723420800,"totalLiquidityUSD":9130},{"date":1723507200,"totalLiquidityUSD":9490},{"date":1723593600,"totalLiquidityUSD":9445},{"date":1723680000,"totalLiquidityUSD":9360},{"date":1723766400,"totalLiquidityUSD":9188},{"date":1723852800,"totalLiquidityUSD":9258},{"date":1723939200,"totalLiquidityUSD":9236},{"date":1724025600,"totalLiquidityUSD":9322},{"date":1724112000,"totalLiquidityUSD":9320},{"date":1724198400,"totalLiquidityUSD":9195},{"date":1724284800,"totalLiquidityUSD":9307},{"date":1724371200,"totalLiquidityUSD":9338},{"date":1724457600,"totalLiquidityUSD":9615},{"date":1724544000,"totalLiquidityUSD":9568},{"date":1724630400,"totalLiquidityUSD":9585},{"date":1724716800,"totalLiquidityUSD":9441},{"date":1724803200,"totalLiquidityUSD":8990},{"date":1724889600,"totalLiquidityUSD":9101},{"date":1724976000,"totalLiquidityUSD":9114},{"date":1725062400,"totalLiquidityUSD":9110},{"date":1725148800,"totalLiquidityUSD":9087},{"date":1725235200,"totalLiquidityUSD":8956},{"date":1725321600,"totalLiquidityUSD":9161},{"date":1725408000,"totalLiquidityUSD":8920},{"date":1725494400,"totalLiquidityUSD":8984},{"date":1725580800,"totalLiquidityUSD":8815},{"date":1725667200,"totalLiquidityUSD":8532},{"date":1725753600,"totalLiquidityUSD":8609},{"date":1725840000,"totalLiquidityUSD":8687},{"date":1725926400,"totalLiquidityUSD":8761},{"date":1726012800,"totalLiquidityUSD":8863},{"date":1726099200,"totalLiquidityUSD":8776},{"date":1726185600,"totalLiquidityUSD":8816},{"date":1726272000,"totalLiquidityUSD":8960},{"date":1726358400,"totalLiquidityUSD":8947},{"date":1726444800,"totalLiquidityUSD":8635},{"date":1726531200,"totalLiquidityUSD":8676},{"date":1726617600,"totalLiquidityUSD":8735},{"date":1726704000,"totalLiquidityUSD":8859},{"date":1726790400,"totalLiquidityUSD":9037},{"date":1726876800,"totalLiquidityUSD":9219},{"date":1726963200,"totalLiquidityUSD":9243},{"date":1727049600,"totalLiquidityUSD":9125},{"date":1727136000,"totalLiquidityUSD":9239},{"date":1727222400,"totalLiquidityUSD":9235},{"date":1727308800,"totalLiquidityUSD":9103},{"date":1727395200,"totalLiquidityUSD":9221},{"date":1727481600,"totalLiquidityUSD":9353},{"date":1727568000,"totalLiquidityUSD":9315},{"date":1727654400,"totalLiquidityUSD":9295},{"date":1727740800,"totalLiquidityUSD":9193},{"date":1727827200,"totalLiquidityUSD":8930},{"date":1727913600,"totalLiquidityUSD":8752},{"date":1728000000,"totalLiquidityUSD":8715},{"date":1728086400,"totalLiquidityUSD":8845},{"date":1728172800,"totalLiquidityUSD":8835},{"date":1728259200,"totalLiquidityUSD":8874},{"date":1728345600,"totalLiquidityUSD":8868},{"date":1728432000,"totalLiquidityUSD":8885},{"date":1728518400,"totalLiquidityUSD":8763},{"date":1728604800,"totalLiquidityUSD":8705},{"date":1728691200,"totalLiquidityUSD":8840},{"date":1728777600,"totalLiquidityUSD":8911},{"date":1728864000,"totalLiquidityUSD":8874},{"date":1728950400,"totalLiquidityUSD":9194},{"date":1729036800,"totalLiquidityUSD":9141},{"date":1729123200,"totalLiquidityUSD":9174},{"date":1729209600,"totalLiquidityUSD":9146},{"date":1729296000,"totalLiquidityUSD":9240},{"date":1729382400,"totalLiquidityUSD":9269},{"date":1729468800,"totalLiquidityUSD":9448},{"date":1729555200,"totalLiquidityUSD":9326},{"date":1729641600,"totalLiquidityUSD":9096},{"date":1729728000,"totalLiquidityUSD":8251},{"date":1729814400,"totalLiquidityUSD":8235},{"date":1729900800,"totalLiquidityUSD":8064},{"date":1729987200,"totalLiquidityUSD":8150},{"date":1730073600,"totalLiquidityUSD":8207},{"date":1730160000,"totalLiquidityUSD":8404},{"date":1730246400,"totalLiquidityUSD":8436},{"date":1730332800,"totalLiquidityUSD":8478},{"date":1730419200,"totalLiquidityUSD":8191},{"date":1730505600,"totalLiquidityUSD":8230},{"date":1730592000,"totalLiquidityUSD":8116},{"date":1730678400,"totalLiquidityUSD":8136},{"date":1730764800,"totalLiquidityUSD":8042},{"date":1730851200,"totalLiquidityUSD":8071},{"date":1730937600,"totalLiquidityUSD":8807},{"date":1731024000,"totalLiquidityUSD":8902},{"date":1731110400,"totalLiquidityUSD":9045},{"date":1731196800,"totalLiquidityUSD":9306},{"date":1731283200,"totalLiquidityUSD":9385},{"date":1731369600,"totalLiquidityUSD":9640},{"date":1731456000,"totalLiquidityUSD":9489},{"date":1731542400,"totalLiquidityUSD":9405},{"date":1731628800,"totalLiquidityUSD":9193},{"date":1731715200,"totalLiquidityUSD":9257},{"date":1731801600,"totalLiquidityUSD":9301},{"date":1731888000,"totalLiquidityUSD":9268},{"date":1731974400,"totalLiquidityUSD":9391},{"date":1732060800,"totalLiquidityUSD":9237},{"date":1732147200,"totalLiquidityUSD":9202},{"date":1732233600,"totalLiquidityUSD":9595},{"date":1732320000,"totalLiquidityUSD":9615},{"date":1732406400,"totalLiquidityUSD":9741},{"date":1732492800,"totalLiquidityUSD":9628},{"date":1732579200,"totalLiquidityUSD":9783},{"date":1732665600,"totalLiquidityUSD":9650},{"date":1732752000,"totalLiquidityUSD":10101},{"date":1732838400,"totalLiquidityUSD":9992},{"date":1732924800,"totalLiquidityUSD":10023},{"date":1733011200,"totalLiquidityUSD":10146},{"date":1733097600,"totalLiquidityUSD":10224},{"date":1733184000,"totalLiquidityUSD":10093},{"date":1733270400,"totalLiquidityUSD":10071},{"date":1733356800,"totalLiquidityUSD":10358},{"date":1733443200,"totalLiquidityUSD":10415},{"date":1733529600,"totalLiquidityUSD":10592},{"date":1733616000,"totalLiquidityUSD":10630},{"date":1733702400,"totalLiquidityUSD":10567},{"date":1733788800,"totalLiquidityUSD":10193},{"date":1733875200,"totalLiquidityUSD":10070},{"date":1733961600,"totalLiquidityUSD":10376},{"date":1734048000,"totalLiquidityUSD":10419},{"date":1734134400,"totalLiquidityUSD":10481},{"date":1734220800,"totalLiquidityUSD":10408},{"date":1734307200,"totalLiquidityUSD":10610},{"date":1734393600,"totalLiquidityUSD":10597},{"date":1734480000,"totalLiquidityUSD":10381},{"date":1734566400,"totalLiquidityUSD":10108},{"date":1734652800,"totalLiquidityUSD":9761},{"date":1734739200,"totalLiquidityUSD":9817},{"date":1734825600,"totalLiquidityUSD":9574},{"date":1734912000,"totalLiquidityUSD":9510},{"date":1734998400,"totalLiquidityUSD":9735},{"date":1735084800,"totalLiquidityUSD":9844},{"date":1735171200,"totalLiquidityUSD":9847},{"date":1735257600,"totalLiquidityUSD":9633},{"date":1735344000,"totalLiquidityUSD":9590},{"date":1735430400,"totalLiquidityUSD":9672},{"date":1735516800,"totalLiquidityUSD":9726},{"date":1735603200,"totalLiquidityUSD":9639},{"date":1735689600,"totalLiquidityUSD":9634},{"date":1735776000,"totalLiquidityUSD":9673},{"date":1735862400,"totalLiquidityUSD":9817},{"date":1735948800,"totalLiquidityUSD":10034},{"date":1736035200,"totalLiquidityUSD":10108},{"date":1736121600,"totalLiquidityUSD":10091},{"date":1736208000,"totalLiquidityUSD":10159},{"date":1736294400,"totalLiquidityUSD":9725},{"date":1736380800,"totalLiquidityUSD":9606},{"date":1736467200,"totalLiquidityUSD":9456},{"date":1736553600,"totalLiquidityUSD":9507},{"date":1736640000,"totalLiquidityUSD":9540},{"date":1736726400,"totalLiquidityUSD":9505},{"date":1736812800,"totalLiquidityUSD":9309},{"date":1736899200,"totalLiquidityUSD":9452},{"date":1736985600,"totalLiquidityUSD":9707},{"date":1737072000,"totalLiquidityUSD":9676},{"date":1737158400,"totalLiquidityUSD":9831},{"date":1737244800,"totalLiquidityUSD":9651},{"date":1737331200,"totalLiquidityUSD":9368},{"date":1737417600,"totalLiquidityUSD":9542},{"date":1737504000,"totalLiquidityUSD":9604},{"date":1737590400,"totalLiquidityUSD":9475},{"date":1737676800,"totalLiquidityUSD":9558},{"date":1737763200,"totalLiquidityUSD":9535},{"date":1737849600,"totalLiquidityUSD":9615},{"date":1737936000,"totalLiquidityUSD":9413},{"date":1738022400,"totalLiquidityUSD":9370},{"date":1738108800,"totalLiquidityUSD":9250},{"date":1738195200,"totalLiquidityUSD":9307},{"date":1738281600,"totalLiquidityUSD":9516},{"date":1738368000,"totalLiquidityUSD":9590},{"date":1738454400,"totalLiquidityUSD":9290},{"date":1738540800,"totalLiquidityUSD":8473},{"date":1738627200,"totalLiquidityUSD":8791},{"date":1738713600,"totalLiquidityUSD":8667},{"date":1738800000,"totalLiquidityUSD":8738},{"date":1738886400,"totalLiquidityUSD":8556},{"date":1738972800,"totalLiquidityUSD":8470},{"date":1739059200,"totalLiquidityUSD":8496},{"date":1739145600,"totalLiquidityUSD":8469},{"date":1739232000,"totalLiquidityUSD":8602},{"date":1739318400,"totalLiquidityUSD":8418},{"date":1739404800,"totalLiquidityUSD":8638},{"date":1739491200,"totalLiquidityUSD":8588},{"date":1739577600,"totalLiquidityUSD":8645},{"date":1739664000,"totalLiquidityUSD":8578},{"date":1739750400,"totalLiquidityUSD":8548},{"date":1739836800,"totalLiquidityUSD":8655},{"date":1739923200,"totalLiquidityUSD":8578},{"date":1740009600,"totalLiquidityUSD":8665},{"date":1740096000,"totalLiquidityUSD":8671},{"date":1740182400,"totalLiquidityUSD":8522},{"date":1740268800,"totalLiquidityUSD":8714},{"date":1740355200,"totalLiquidityUSD":8817},{"date":1740441600,"totalLiquidityUSD":8259},{"date":1740528000,"totalLiquidityUSD":8220},{"date":1740614400,"totalLiquidityUSD":7982},{"date":1740700800,"totalLiquidityUSD":7714},{"date":1740787200,"totalLiquidityUSD":7837},{"date":1740873600,"totalLiquidityUSD":7750},{"date":1740960000,"totalLiquidityUSD":8173},{"date":1741046400,"totalLiquidityUSD":7642},{"date":1741132800,"totalLiquidityUSD":7633},{"date":1741219200,"totalLiquidityUSD":7847},{"date":1741305600,"totalLiquidityUSD":7560},{"date":1741392000,"totalLiquidityUSD":7620},{"date":1741478400,"totalLiquidityUSD":7739},{"date":1741564800,"totalLiquidityUSD":7407},{"date":1741651200,"totalLiquidityUSD":7075},{"date":1741737600,"totalLiquidityUSD":7089},{"date":1741824000,"totalLiquidityUSD":7131},{"date":1741910400,"totalLiquidityUSD":7109},{"date":1741996800,"totalLiquidityUSD":7176},{"date":1742083200,"totalLiquidityUSD":7243},{"date":1742169600,"totalLiquidityUSD":7152},{"date":1742256000,"totalLiquidityUSD":7215},{"date":1742342400,"totalLiquidityUSD":7221},{"date":1742428800,"totalLiquidityUSD":7409},{"date":1742515200,"totalLiquidityUSD":7327},{"date":1742601600,"totalLiquidityUSD":7313},{"date":1742688000,"totalLiquidityUSD":7323},{"date":1742774400,"totalLiquidityUSD":7348},{"date":1742860800,"totalLiquidityUSD":7516},{"date":1742947200,"totalLiquidityUSD":7478},{"date":1743033600,"totalLiquidityUSD":7397},{"date":1743120000,"totalLiquidityUSD":7363},{"date":1743206400,"totalLiquidityUSD":7156},{"date":1743292800,"totalLiquidityUSD":6994},{"date":1743379200,"totalLiquidityUSD":6921},{"date":1743465600,"totalLiquidityUSD":7005},{"date":1743552000,"totalLiquidityUSD":7123},{"date":1743638400,"totalLiquidityUSD":6984},{"date":1743724800,"totalLiquidityUSD":6964},{"date":1743811200,"totalLiquidityUSD":7002},{"date":1743897600,"totalLiquidityUSD":6959},{"date":1743984000,"totalLiquidityUSD":6405},{"date":1744070400,"totalLiquidityUSD":6526},{"date":1744156800,"totalLiquidityUSD":6220},{"date":1744243200,"totalLiquidityUSD":6604},{"date":1744329600,"totalLiquidityUSD":6351},{"date":1744416000,"totalLiquidityUSD":6459},{"date":1744502400,"totalLiquidityUSD":6599},{"date":1744588800,"totalLiquidityUSD":6545},{"date":1744675200,"totalLiquidityUSD":6606},{"date":1744761600,"totalLiquidityUSD":6498},{"date":1744848000,"totalLiquidityUSD":6499},{"date":1744934400,"totalLiquidityUSD":6491},{"date":1745020800,"totalLiquidityUSD":6509},{"date":1745107200,"totalLiquidityUSD":6554},{"date":1745193600,"totalLiquidityUSD":6509},{"date":1745280000,"totalLiquidityUSD":6453},{"date":1745366400,"totalLiquidityUSD":6871},{"date":1745452800,"totalLiquidityUSD":6930},{"date":1745539200,"totalLiquidityUSD":6921},{"date":1745625600,"totalLiquidityUSD":6952},{"date":1745712000,"totalLiquidityUSD":7049},{"date":1745798400,"totalLiquidityUSD":6928},{"date":1745884800,"totalLiquidityUSD":6984},{"date":1745971200,"totalLiquidityUSD":6972},{"date":1746057600,"totalLiquidityUSD":6958},{"date":1746144000,"totalLiquidityUSD":7077},{"date":1746230400,"totalLiquidityUSD":7058},{"date":1746316800,"totalLiquidityUSD":7046},{"date":1746403200,"totalLiquidityUSD":6995},{"date":1746489600,"totalLiquidityUSD":6968},{"date":1746576000,"totalLiquidityUSD":7056},{"date":1746662400,"totalLiquidityUSD":7065},{"date":1746748800,"totalLiquidityUSD":7791},{"date":1746835200,"totalLiquidityUSD":7985},{"date":1746921600,"totalLiquidityUSD":8356},{"date":1747008000,"totalLiquidityUSD":8328},{"date":1747094400,"totalLiquidityUSD":8246},{"date":1747180800,"totalLiquidityUSD":8599},{"date":1747267200,"totalLiquidityUSD":8457},{"date":1747353600,"totalLiquidityUSD":8285},{"date":1747440000,"totalLiquidityUSD":8164},{"date":1747526400,"totalLiquidityUSD":8109},{"date":1747612800,"totalLiquidityUSD":8020},{"date":1747699200,"totalLiquidityUSD":8156},{"date":1747785600,"totalLiquidityUSD":8166},{"date":1747872000,"totalLiquidityUSD":8272},{"date":1747958400,"totalLiquidityUSD":8393},{"date":1748044800,"totalLiquidityUSD":8198},{"date":1748131200,"totalLiquidityUSD":8112},{"date":1748217600,"totalLiquidityUSD":8258},{"date":1748304000,"totalLiquidityUSD":8240},{"date":1748390400,"totalLiquidityUSD":8427},{"date":1748476800,"totalLiquidityUSD":8505},{"date":1748563200,"totalLiquidityUSD":8357},{"date":1748649600,"totalLiquidityUSD":8135},{"date":1748736000,"totalLiquidityUSD":8213},{"date":1748822400,"totalLiquidityUSD":8190},{"date":1748908800,"totalLiquidityUSD":8230},{"date":1748995200,"totalLiquidityUSD":8317},{"date":1749081600,"totalLiquidityUSD":8334},{"date":1749168000,"totalLiquidityUSD":8014},{"date":1749254400,"totalLiquidityUSD":8109},{"date":1749340800,"totalLiquidityUSD":8178},{"date":1749427200,"totalLiquidityUSD":8142},{"date":1749513600,"totalLiquidityUSD":8303},{"date":1749600000,"totalLiquidityUSD":8657},{"date":1749686400,"totalLiquidityUSD":8701},{"date":1749772800,"totalLiquidityUSD":8146},{"date":1749859200,"totalLiquidityUSD":8265},{"date":1749945600,"totalLiquidityUSD":8231},{"date":1750032000,"totalLiquidityUSD":8229},{"date":1750118400,"totalLiquidityUSD":8430},{"date":1750204800,"totalLiquidityUSD":8185},{"date":1750291200,"totalLiquidityUSD":8208},{"date":1750377600,"totalLiquidityUSD":8196},{"date":1750464000,"totalLiquidityUSD":7997},{"date":1750550400,"totalLiquidityUSD":7966},{"date":1750636800,"totalLiquidityUSD":7693},{"date":1750723200,"totalLiquidityUSD":7995},{"date":1750809600,"totalLiquidityUSD":8085},{"date":1750896000,"totalLiquidityUSD":8031},{"date":1750982400,"totalLiquidityUSD":8061},{"date":1751068800,"totalLiquidityUSD":8020},{"date":1751155200,"totalLiquidityUSD":8046},{"date":1751241600,"totalLiquidityUSD":8043},{"date":1751328000,"totalLiquidityUSD":8144},{"date":1751414400,"totalLiquidityUSD":8004},{"date":1751500800,"totalLiquidityUSD":8068},{"date":1751587200,"totalLiquidityUSD":8325},{"date":1751673600,"totalLiquidityUSD":8144},{"date":1751760000,"totalLiquidityUSD":8187},{"date":1751846400,"totalLiquidityUSD":8241},{"date":1751932800,"totalLiquidityUSD":8227},{"date":1752019200,"totalLiquidityUSD":8354},{"date":1752105600,"totalLiquidityUSD":8609},{"date":1752192000,"totalLiquidityUSD":8924},{"date":1752278400,"totalLiquidityUSD":8920},{"date":1752364800,"totalLiquidityUSD":8913},{"date":1752451200,"totalLiquidityUSD":8975},{"date":1752537600,"totalLiquidityUSD":8997},{"date":1752624000,"totalLiquidityUSD":9241},{"date":1752710400,"totalLiquidityUSD":9654},{"date":1752796800,"totalLiquidityUSD":9868},{"date":1752883200,"totalLiquidityUSD":9920},{"date":1752969600,"totalLiquidityUSD":9919},{"date":1753056000,"totalLiquidityUSD":10190},{"date":1753142400,"totalLiquidityUSD":10180},{"date":1753228800,"totalLiquidityUSD":10189},{"date":1753315200,"totalLiquidityUSD":10024},{"date":1753401600,"totalLiquidityUSD":10013},{"date":1753488000,"totalLiquidityUSD":10142},{"date":1753574400,"totalLiquidityUSD":10183},{"date":1753660800,"totalLiquidityUSD":10331},{"date":1753747200,"totalLiquidityUSD":10221},{"date":1753833600,"totalLiquidityUSD":10226},{"date":1753920000,"totalLiquidityUSD":10325},{"date":1754006400,"totalLiquidityUSD":10065},{"date":1754092800,"totalLiquidityUSD":9844},{"date":1754179200,"totalLiquidityUSD":9619},{"date":1754265600,"totalLiquidityUSD":9900},{"date":1754352000,"totalLiquidityUSD":10122},{"date":1754438400,"totalLiquidityUSD":9941},{"date":1754524800,"totalLiquidityUSD":10077},{"date":1754611200,"totalLiquidityUSD":10415},{"date":1754697600,"totalLiquidityUSD":10571},{"date":1754784000,"totalLiquidityUSD":10905},{"date":1754870400,"totalLiquidityUSD":10953},{"date":1754956800,"totalLiquidityUSD":10992},{"date":1755043200,"totalLiquidityUSD":11455},{"date":1755129600,"totalLiquidityUSD":11590},{"date":1755216000,"totalLiquidityUSD":11370},{"date":1755302400,"totalLiquidityUSD":11271},{"date":1755388800,"totalLiquidityUSD":11167},{"date":1755475200,"totalLiquidityUSD":11210},{"date":1755561600,"totalLiquidityUSD":11012},{"date":1755648000,"totalLiquidityUSD":10714},{"date":1755734400,"totalLiquidityUSD":10970},{"date":1755820800,"totalLiquidityUSD":10865},{"date":1755907200,"totalLiquidityUSD":11637},{"date":1755993600,"totalLiquidityUSD":11642},{"date":1756080000,"totalLiquidityUSD":11607},{"date":1756166400,"totalLiquidityUSD":11057},{"date":1756252800,"totalLiquidityUSD":11394},{"date":1756339200,"totalLiquidityUSD":11303},{"date":1756425600,"totalLiquidityUSD":11279},{"date":1756512000,"totalLiquidityUSD":11007},{"date":1756598400,"totalLiquidityUSD":11260},{"date":1756684800,"totalLiquidityUSD":11138},{"date":1756771200,"totalLiquidityUSD":10999},{"date":1756857600,"totalLiquidityUSD":11008},{"date":1756944000,"totalLiquidityUSD":11201},{"date":1757030400,"totalLiquidityUSD":11043},{"date":1757116800,"totalLiquidityUSD":11012},{"date":1757203200,"totalLiquidityUSD":10960},{"date":1757289600,"totalLiquidityUSD":10990},{"date":1757376000,"totalLiquidityUSD":10999},{"date":1757462400,"totalLiquidityUSD":11007},{"date":1757548800,"totalLiquidityUSD":11080},{"date":1757635200,"totalLiquidityUSD":11293},{"date":1757721600,"totalLiquidityUSD":11584},{"date":1757808000,"totalLiquidityUSD":11536},{"date":1757894400,"totalLiquidityUSD":11430},{"date":1757980800,"totalLiquidityUSD":11316},{"date":1758067200,"totalLiquidityUSD":11357},{"date":1758153600,"totalLiquidityUSD":11399},{"date":1758240000,"totalLiquidityUSD":11413},{"date":1758326400,"totalLiquidityUSD":11266},{"date":1758412800,"totalLiquidityUSD":11271},{"date":1758499200,"totalLiquidityUSD":11058},{"date":1758585600,"totalLiquidityUSD":10849},{"date":1758672000,"totalLiquidityUSD":10816},{"date":1758758400,"totalLiquidityUSD":10776},{"date":1758844800,"totalLiquidityUSD":10501},{"date":1758931200,"totalLiquidityUSD":10621},{"date":1759017600,"totalLiquidityUSD":10596},{"date":1759104000,"totalLiquidityUSD":10762},{"date":1759190400,"totalLiquidityUSD":10896},{"date":1759276800,"totalLiquidityUSD":10784},{"date":1759363200,"totalLiquidityUSD":11141},{"date":1759449600,"totalLiquidityUSD":11311},{"date":1759536000,"totalLiquidityUSD":11290},{"date":1759622400,"totalLiquidityUSD":11343},{"date":1759708800,"totalLiquidityUSD":11286},{"date":1759795200,"totalLiquidityUSD":11544},{"date":1759881600,"totalLiquidityUSD":11266},{"date":1759968000,"totalLiquidityUSD":11270},{"date":1760054400,"totalLiquidityUSD":11082},{"date":1760140800,"totalLiquidityUSD":10378},{"date":1760227200,"totalLiquidityUSD":10198},{"date":1760313600,"totalLiquidityUSD":10821},{"date":1760400000,"totalLiquidityUSD":10945},{"date":1760486400,"totalLiquidityUSD":10768},{"date":1760572800,"totalLiquidityUSD":10573},{"date":1760659200,"totalLiquidityUSD":10483},{"date":1760745600,"totalLiquidityUSD":10394},{"date":1760832000,"totalLiquidityUSD":10417},{"date":1760918400,"totalLiquidityUSD":10576},{"date":1761004800,"totalLiquidityUSD":10558},{"date":1761091200,"totalLiquidityUSD":10424},{"date":1761177600,"totalLiquidityUSD":10330},{"date":1761264000,"totalLiquidityUSD":10427},{"date":1761350400,"totalLiquidityUSD":10503},{"date":1761436800,"totalLiquidityUSD":10539},{"date":1761523200,"totalLiquidityUSD":10897},{"date":1761609600,"totalLiquidityUSD":10766},{"date":1761696000,"totalLiquidityUSD":10573},{"date":1761782400,"totalLiquidityUSD":10533},{"date":1761868800,"totalLiquidityUSD":10384},{"date":1761955200,"totalLiquidityUSD":10384},{"date":1762041600,"totalLiquidityUSD":10409},{"date":1762128000,"totalLiquidityUSD":10442},{"date":1762214400,"totalLiquidityUSD":10028},{"date":1762300800,"totalLiquidityUSD":9544},{"date":1762387200,"totalLiquidityUSD":9721},{"date":1762473600,"totalLiquidityUSD":9573},{"date":1762560000,"totalLiquidityUSD":9772},{"date":1762646400,"totalLiquidityUSD":9701},{"date":1762732800,"totalLiquidityUSD":10073},{"date":1762819200,"totalLiquidityUSD":9979},{"date":1762905600,"totalLiquidityUSD":9729},{"date":1762992000,"totalLiquidityUSD":9761},{"date":1763078400,"totalLiquidityUSD":9401},{"date":1763164800,"totalLiquidityUSD":9360},{"date":1763251200,"totalLiquidityUSD":9359},{"date":1763337600,"totalLiquidityUSD":9262},{"date":1763424000,"totalLiquidityUSD":9116},{"date":1763510400,"totalLiquidityUSD":9173},{"date":1763596800,"totalLiquidityUSD":9137},{"date":1763683200,"totalLiquidityUSD":8866},{"date":1763769600,"totalLiquidityUSD":8674},{"date":1763856000,"totalLiquidityUSD":8766},{"date":1763942400,"totalLiquidityUSD":8821},{"date":1764028800,"totalLiquidityUSD":9001},{"date":1764115200,"totalLiquidityUSD":9032},{"date":1764201600,"totalLiquidityUSD":9149},{"date":1764288000,"totalLiquidityUSD":9096},{"date":1764374400,"totalLiquidityUSD":9167},{"date":1764460800,"totalLiquidityUSD":9091},{"date":1764547200,"totalLiquidityUSD":8806},{"date":1764633600,"totalLiquidityUSD":8757},{"date":1764720000,"totalLiquidityUSD":9157},{"date":1764806400,"totalLiquidityUSD":9428},{"date":1764892800,"totalLiquidityUSD":9417},{"date":1764979200,"totalLiquidityUSD":9138},{"date":1765065600,"totalLiquidityUSD":9172},{"date":1765152000,"totalLiquidityUSD":9187},{"date":1765238400,"totalLiquidityUSD":9271},{"date":1765324800,"totalLiquidityUSD":9623},{"date":1765411200,"totalLiquidityUSD":9516},{"date":1765497600,"totalLiquidityUSD":9485},{"date":1765584000,"totalLiquidityUSD":9227},{"date":1765670400,"totalLiquidityUSD":9277},{"date":1765756800,"totalLiquidityUSD":9300},{"date":1765843200,"totalLiquidityUSD":9003},{"date":1765929600,"totalLiquidityUSD":9018},{"date":1766016000,"totalLiquidityUSD":8839},{"date":1766102400,"totalLiquidityUSD":8848},{"date":1766188800,"totalLiquidityUSD":9071},{"date":1766275200,"totalLiquidityUSD":9054},{"date":1766361600,"totalLiquidityUSD":9145},{"date":1766448000,"totalLiquidityUSD":9137},{"date":1766534400,"totalLiquidityUSD":9051},{"date":1766620800,"totalLiquidityUSD":9017},{"date":1766707200,"totalLiquidityUSD":8943},{"date":1766793600,"totalLiquidityUSD":8973},{"date":1766880000,"totalLiquidityUSD":8985},{"date":1766966400,"totalLiquidityUSD":9053},{"date":1767052800,"totalLiquidityUSD":8993},{"date":1767139200,"totalLiquidityUSD":9047},{"date":1767225600,"totalLiquidityUSD":9059},{"date":1767312000,"totalLiquidityUSD":9106},{"date":1767398400,"totalLiquidityUSD":9323},{"date":1767484800,"totalLiquidityUSD":9343},{"date":1767571200,"totalLiquidityUSD":9384},{"date":1767657600,"totalLiquidityUSD":9484},{"date":1767744000,"totalLiquidityUSD":9505},{"date":1767830400,"totalLiquidityUSD":9380},{"date":1767916800,"totalLiquidityUSD":9268},{"date":1768003200,"totalLiquidityUSD":9236},{"date":1768089600,"totalLiquidityUSD":9255},{"date":1768176000,"totalLiquidityUSD":9343},{"date":1768262400,"totalLiquidityUSD":9278},{"date":1768348800,"totalLiquidityUSD":9645},{"date":1768435200,"totalLiquidityUSD":9647},{"date":1768521600,"totalLiquidityUSD":9611},{"date":1768608000,"totalLiquidityUSD":9580},{"date":1768694400,"totalLiquidityUSD":9630},{"date":1768780800,"totalLiquidityUSD":9442},{"date":1768867200,"totalLiquidityUSD":9418},{"date":1768953600,"totalLiquidityUSD":9056},{"date":1769040000,"totalLiquidityUSD":9081},{"date":1769126400,"totalLiquidityUSD":9056},{"date":1769212800,"totalLiquidityUSD":9023},{"date":1769299200,"totalLiquidityUSD":9014},{"date":1769385600,"totalLiquidityUSD":8939},{"date":1769472000,"totalLiquidityUSD":8993},{"date":1769558400,"totalLiquidityUSD":9156},{"date":1769644800,"totalLiquidityUSD":9123},{"date":1769731200,"totalLiquidityUSD":8670},{"date":1769817600,"totalLiquidityUSD":8633},{"date":1769904000,"totalLiquidityUSD":8168},{"date":1769990400,"totalLiquidityUSD":7918},{"date":1770076800,"totalLiquidityUSD":7990},{"date":1770163200,"totalLiquidityUSD":7799},{"date":1770249600,"totalLiquidityUSD":7631},{"date":1770336000,"totalLiquidityUSD":6950},{"date":1770422400,"totalLiquidityUSD":7478},{"date":1770508800,"totalLiquidityUSD":7529},{"date":1770595200,"totalLiquidityUSD":7525},{"date":1770681600,"totalLiquidityUSD":7590},{"date":1770768000,"totalLiquidityUSD":7390},{"date":1770854400,"totalLiquidityUSD":7284},{"date":1770940800,"totalLiquidityUSD":7204},{"date":1771027200,"totalLiquidityUSD":7461},{"date":1771113600,"totalLiquidityUSD":7526},{"date":1771200000,"totalLiquidityUSD":7283},{"date":1771286400,"totalLiquidityUSD":7330},{"date":1771372800,"totalLiquidityUSD":7316},{"date":1771459200,"totalLiquidityUSD":7271},{"date":1771545600,"totalLiquidityUSD":7263},{"date":1771632000,"totalLiquidityUSD":7278},{"date":1771718400,"totalLiquidityUSD":7305},{"date":1771804800,"totalLiquidityUSD":7245},{"date":1771891200,"totalLiquidityUSD":7076},{"date":1771977600,"totalLiquidityUSD":7083},{"date":1772064000,"totalLiquidityUSD":7504},{"date":1772150400,"totalLiquidityUSD":7390},{"date":1772236800,"totalLiquidityUSD":7242},{"date":1772323200,"totalLiquidityUSD":7298},{"date":1772409600,"totalLiquidityUSD":7293},{"date":1772496000,"totalLiquidityUSD":7421},{"date":1772582400,"totalLiquidityUSD":7347},{"date":1772668800,"totalLiquidityUSD":7626},{"date":1772755200,"totalLiquidityUSD":7546},{"date":1772841600,"totalLiquidityUSD":7345},{"date":1772928000,"totalLiquidityUSD":7312},{"date":1773014400,"totalLiquidityUSD":7271},{"date":1773100800,"totalLiquidityUSD":7462},{"date":1773187200,"totalLiquidityUSD":7466},{"date":1773273600,"totalLiquidityUSD":7417},{"date":1773360000,"totalLiquidityUSD":7585},{"date":1773446400,"totalLiquidityUSD":7560},{"date":1773532800,"totalLiquidityUSD":7552},{"date":1773619200,"totalLiquidityUSD":7719},{"date":1773705600,"totalLiquidityUSD":8053},{"date":1773792000,"totalLiquidityUSD":8024},{"date":1773878400,"totalLiquidityUSD":7770},{"date":1773964800,"totalLiquidityUSD":7574},{"date":1774051200,"totalLiquidityUSD":7701},{"date":1774137600,"totalLiquidityUSD":7549},{"date":1774224000,"totalLiquidityUSD":7475},{"date":1774310400,"totalLiquidityUSD":7677},{"date":1774396800,"totalLiquidityUSD":7700},{"date":1774483200,"totalLiquidityUSD":7711},{"date":1774569600,"totalLiquidityUSD":7495},{"date":1774656000,"totalLiquidityUSD":7360},{"date":1774742400,"totalLiquidityUSD":7387},{"date":1774828800,"totalLiquidityUSD":7386},{"date":1774915200,"totalLiquidityUSD":7459},{"date":1775001600,"totalLiquidityUSD":7589},{"date":1775088000,"totalLiquidityUSD":7693},{"date":1775174400,"totalLiquidityUSD":7483},{"date":1775260800,"totalLiquidityUSD":7497},{"date":1775347200,"totalLiquidityUSD":7518},{"date":1775433600,"totalLiquidityUSD":7647},{"date":1775520000,"totalLiquidityUSD":7638},{"date":1775606400,"totalLiquidityUSD":7846},{"date":1775692800,"totalLiquidityUSD":7724},{"date":1775779200,"totalLiquidityUSD":7767},{"date":1775865600,"totalLiquidityUSD":7865},{"date":1775952000,"totalLiquidityUSD":7972},{"date":1776038400,"totalLiquidityUSD":7793},{"date":1776124800,"totalLiquidityUSD":8106},{"date":1776211200,"totalLiquidityUSD":8007},{"date":1776297600,"totalLiquidityUSD":8093},{"date":1776384000,"totalLiquidityUSD":8068},{"date":1776470400,"totalLiquidityUSD":8214},{"date":1776556800,"totalLiquidityUSD":8076},{"date":1776643200,"totalLiquidityUSD":7945},{"date":1776729600,"totalLiquidityUSD":8017},{"date":1776816000,"totalLiquidityUSD":8013},{"date":1776902400,"totalLiquidityUSD":8111},{"date":1776988800,"totalLiquidityUSD":8036},{"date":1777075200,"totalLiquidityUSD":8010},{"date":1777161600,"totalLiquidityUSD":8004},{"date":1777248000,"totalLiquidityUSD":8118},{"date":1777334400,"totalLiquidityUSD":7974},{"date":1777420800,"totalLiquidityUSD":7963},{"date":1777507200,"totalLiquidityUSD":7921},{"date":1777593600,"totalLiquidityUSD":7904},{"date":1777680000,"totalLiquidityUSD":7973},{"date":1777766400,"totalLiquidityUSD":8006},{"date":1777852800,"totalLiquidityUSD":8006},{"date":1777939200,"totalLiquidityUSD":8095},{"date":1778025600,"totalLiquidityUSD":8095},{"date":1778112000,"totalLiquidityUSD":8034},{"date":1778198400,"totalLiquidityUSD":7955},{"date":1778284800,"totalLiquidityUSD":8007},{"date":1778371200,"totalLiquidityUSD":8009},{"date":1778457600,"totalLiquidityUSD":8020},{"date":1778544000,"totalLiquidityUSD":8037},{"date":1778630400,"totalLiquidityUSD":7942},{"date":1778716800,"totalLiquidityUSD":7904},{"date":1778803200,"totalLiquidityUSD":7956},{"date":1778889600,"totalLiquidityUSD":7851},{"date":1778976000,"totalLiquidityUSD":7745},{"date":1779062400,"totalLiquidityUSD":7610},{"date":1779148800,"totalLiquidityUSD":7666},{"date":1779235200,"totalLiquidityUSD":7615},{"date":1779321600,"totalLiquidityUSD":7663},{"date":1779408000,"totalLiquidityUSD":7652},{"date":1779494400,"totalLiquidityUSD":7532},{"date":1779580800,"totalLiquidityUSD":7637},{"date":1779667200,"totalLiquidityUSD":7600},{"date":1779753600,"totalLiquidityUSD":7584},{"date":1779840000,"totalLiquidityUSD":7549},{"date":1779926400,"totalLiquidityUSD":7516},{"date":1780012800,"totalLiquidityUSD":7414},{"date":1780099200,"totalLiquidityUSD":7433},{"date":1780185600,"totalLiquidityUSD":7442},{"date":1780272000,"totalLiquidityUSD":7403},{"date":1780358400,"totalLiquidityUSD":7388},{"date":1780444800,"totalLiquidityUSD":7145},{"date":1780531200,"totalLiquidityUSD":6937},{"date":1780617600,"totalLiquidityUSD":6913},{"date":1780704000,"totalLiquidityUSD":6571},{"date":1780790400,"totalLiquidityUSD":6487},{"date":1780876800,"totalLiquidityUSD":6793},{"date":1780963200,"totalLiquidityUSD":6726},{"date":1781049600,"totalLiquidityUSD":6697},{"date":1781136000,"totalLiquidityUSD":6650},{"date":1781222400,"totalLiquidityUSD":6737},{"date":1781308800,"totalLiquidityUSD":6714},{"date":1781395200,"totalLiquidityUSD":6757},{"date":1781481600,"totalLiquidityUSD":6849},{"date":1781568000,"totalLiquidityUSD":6994},{"date":1781654400,"totalLiquidityUSD":6987},{"date":1781740800,"totalLiquidityUSD":6895},{"date":1781827200,"totalLiquidityUSD":6829},{"date":1781913600,"totalLiquidityUSD":6815},{"date":1782000000,"totalLiquidityUSD":6870},{"date":1782086400,"totalLiquidityUSD":6846},{"date":1782172800,"totalLiquidityUSD":6861},{"date":1782259200,"totalLiquidityUSD":6737},{"date":1782345600,"totalLiquidityUSD":6614},{"date":1782432000,"totalLiquidityUSD":6463},{"date":1782518400,"totalLiquidityUSD":6531},{"date":1782604800,"totalLiquidityUSD":6512},{"date":1782691200,"totalLiquidityUSD":6511},{"date":1782777600,"totalLiquidityUSD":6568},{"date":1782864000,"totalLiquidityUSD":6517},{"date":1782950400,"totalLiquidityUSD":6590},{"date":1783036800,"totalLiquidityUSD":6790},{"date":1783123200,"totalLiquidityUSD":6941},{"date":1783209600,"totalLiquidityUSD":6942},{"date":1783296000,"totalLiquidityUSD":6999},{"date":1783382400,"totalLiquidityUSD":6997},{"date":1783468800,"totalLiquidityUSD":6965},{"date":1783555200,"totalLiquidityUSD":6871},{"date":1783641600,"totalLiquidityUSD":6882},{"date":1783728000,"totalLiquidityUSD":7005},{"date":1783814400,"totalLiquidityUSD":7002},{"date":1783900800,"totalLiquidityUSD":7082},{"date":1783987200,"totalLiquidityUSD":6970},{"date":1784073600,"totalLiquidityUSD":7149},{"date":1784160000,"totalLiquidityUSD":7257},{"date":1784246400,"totalLiquidityUSD":7147},{"date":1784332800,"totalLiquidityUSD":7102},{"date":1784419200,"totalLiquidityUSD":7144},{"date":1784505600,"totalLiquidityUSD":7192},{"date":1784592000,"totalLiquidityUSD":7286},{"date":1784678400,"totalLiquidityUSD":7289},{"date":1784764800,"totalLiquidityUSD":7297},{"date":1784851200,"totalLiquidityUSD":7190},{"date":1784937600,"totalLiquidityUSD":7139},{"date":1785024000,"totalLiquidityUSD":7199},{"date":1785110400,"totalLiquidityUSD":7321},{"date":1785196800,"totalLiquidityUSD":7172},{"date":1785283200,"totalLiquidityUSD":7223},{"date":1785369600,"totalLiquidityUSD":7233},{"date":1785456000,"totalLiquidityUSD":7236},{"date":1785542400,"totalLiquidityUSD":7160},{"date":1785628800,"totalLiquidityUSD":7124},{"date":1785715200,"totalLiquidityUSD":7184},{"date":1785801600,"totalLiquidityUSD":7163},{"date":1785888000,"totalLiquidityUSD":7148},{"date":1785974400,"totalLiquidityUSD":7179},{"date":1786060800,"totalLiquidityUSD":7227},{"date":1786147200,"totalLiquidityUSD":7158},{"date":1786233600,"totalLiquidityUSD":7323},{"date":1786320000,"totalLiquidityUSD":7176},{"date":1786406400,"totalLiquidityUSD":7229},{"date":1786492800,"totalLiquidityUSD":7315},{"date":1786579200,"totalLiquidityUSD":7258},{"date":1786665600,"totalLiquidityUSD":7141},{"date":1786752000,"totalLiquidityUSD":7249},{"date":1786838400,"totalLiquidityUSD":7199},{"date":1786924800,"totalLiquidityUSD":7229},{"date":1787011200,"totalLiquidityUSD":7220},{"date":1787097600,"totalLiquidityUSD":7260},{"date":1787184000,"totalLiquidityUSD":7914},{"date":1787270400,"totalLiquidityUSD":8101},{"date":1787356800,"totalLiquidityUSD":8410},{"date":1787443200,"totalLiquidityUSD":8223},{"date":1787529600,"totalLiquidityUSD":8279},{"date":1787616000,"totalLiquidityUSD":8371},{"date":1787702400,"totalLiquidityUSD":8273},{"date":1787788800,"totalLiquidityUSD":8373},{"date":1787875200,"totalLiquidityUSD":8409},{"date":1787961600,"totalLiquidityUSD":8292},{"date":1788048000,"totalLiquidityUSD":8302},{"date":1788134400,"totalLiquidityUSD":8237},{"date":1788220800,"totalLiquidityUSD":8304},{"date":1788307200,"totalLiquidityUSD":8217},{"date":1788393600,"totalLiquidityUSD":8192},{"date":1788480000,"totalLiquidityUSD":8398},{"date":1788566400,"totalLiquidityUSD":8305},{"date":1788652800,"totalLiquidityUSD":8349},{"date":1788739200,"totalLiquidityUSD":8397},{"date":1788825600,"totalLiquidityUSD":8382},{"date":1788912000,"totalLiquidityUSD":8366},{"date":1788998400,"totalLiquidityUSD":8338},{"date":1789084800,"totalLiquidityUSD":8290},{"date":1789171200,"totalLiquidityUSD":8415},{"date":1789257600,"totalLiquidityUSD":8429},{"date":1789344000,"totalLiquidityUSD":8400},{"date":1789430400,"totalLiquidityUSD":8405},{"date":1789516800,"totalLiquidityUSD":8213},{"date":1789603200,"totalLiquidityUSD":8242},{"date":1789689600,"totalLiquidityUSD":8275},{"date":1789776000,"totalLiquidityUSD":8597},{"date":1789862400,"totalLiquidityUSD":8614},{"date":1789948800,"totalLiquidityUSD":8739},{"date":1790035200,"totalLiquidityUSD":8867},{"date":1790121600,"totalLiquidityUSD":8835},{"date":1790208000,"totalLiquidityUSD":8711},{"date":1790294400,"totalLiquidityUSD":8724},{"date":1790380800,"totalLiquidityUSD":8725},{"date":1790467200,"totalLiquidityUSD":8729},{"date":1790553600,"totalLiquidityUSD":8719},{"date":1790640000,"totalLiquidityUSD":8716},{"date":1790726400,"totalLiquidityUSD":8689},{"date":1790812800,"totalLiquidityUSD":8712},{"date":1790899200,"totalLiquidityUSD":8749},{"date":1790985600,"totalLiquidityUSD":8671},{"date":1791072000,"totalLiquidityUSD":8726},{"date":1791158400,"totalLiquidityUSD":8794},{"date":1791244800,"totalLiquidityUSD":8767},{"date":1791331200,"totalLiquidityUSD":8741},{"date":1791417600,"totalLiquidityUSD":8517},{"date":1791504000,"totalLiquidityUSD":8332},{"date":1791590400,"totalLiquidityUSD":8363},{"date":1791676800,"totalLiquidityUSD":8392},{"date":1791763200,"totalLiquidityUSD":8466},{"date":1791849600,"totalLiquidityUSD":8269},{"date":1791936000,"totalLiquidityUSD":8383},{"date":1792022400,"totalLiquidityUSD":8247},{"date":1792108800,"totalLiquidityUSD":8279},{"date":1792195200,"totalLiquidityUSD":8241},{"date":1792281600,"totalLiquidityUSD":8198},{"date":1792368000,"totalLiquidityUSD":8225},{"date":1792454400,"totalLiquidityUSD":8217},{"date":1792540800,"totalLiquidityUSD":8294},{"date":1792627200,"totalLiquidityUSD":8347},{"date":1792713600,"totalLiquidityUSD":8181},{"date":1792800000,"totalLiquidityUSD":8178},{"date":1792886400,"totalLiquidityUSD":8121},{"date":1792972800,"totalLiquidityUSD":8065},{"date":1793059200,"totalLiquidityUSD":8061},{"date":1793145600,"totalLiquidityUSD":8105},{"date":1793232000,"totalLiquidityUSD":8126},{"date":1793318400,"totalLiquidityUSD":7890},{"date":1793404800,"totalLiquidityUSD":7914},{"date":1793491200,"totalLiquidityUSD":7939},{"date":1793577600,"totalLiquidityUSD":7980},{"date":1793664000,"totalLiquidityUSD":7926},{"date":1793750400,"totalLiquidityUSD":7974},{"date":1793836800,"totalLiquidityUSD":8222},{"date":1793923200,"totalLiquidityUSD":7908},{"date":1794009600,"totalLiquidityUSD":7907},{"date":1794096000,"totalLiquidityUSD":7902},{"date":1794182400,"totalLiquidityUSD":7719},{"date":1794268800,"totalLiquidityUSD":7703},{"date":1794355200,"totalLiquidityUSD":7547},{"date":1794441600,"totalLiquidityUSD":7556},{"date":1794528000,"totalLiquidityUSD":7481},{"date":1794532271,"totalLiquidityUSD":7481}],"tokensInUsd":[{"date":1696982400,"tokens":{"WETH":11715.29903}},{"date":1697068800,"tokens":{"WETH":10235.77858}},{"date":1697155200,"tokens":{"WETH":17447.41769}},{"date":1697241600,"tokens":{"WETH":16268.92754}},{"date":1697328000,"tokens":{"WETH":13580.50671}},{"date":1697414400,"tokens":{"WETH":13949.49274}},{"date":1697500800,"tokens":{"WETH":13433.40498}},{"date":1697587200,"tokens":{"WETH":18096.7028}},{"date":1697673600,"tokens":{"WETH":13193.26721}},{"date":1697760000,"tokens":{"WETH":12013.26244}},{"date":1697846400,"tokens":{"ETH":12572.92501}},{"date":1697932800,"tokens":{"ETH":12880.01544}},{"date":1698019200,"tokens":{"ETH":13253.7984}},{"date":1698105600,"tokens":{"ETH":13926.16047}},{"date":1698192000,"tokens":{"ETH":14165.32682}},{"date":1698278400,"tokens":{"ETH":13807.38018}},{"date":1698364800,"tokens":{"ETH":13445.19074}},{"date":1698451200,"tokens":{"ETH":11018.0344}},{"date":1698537600,"tokens":{"ETH":11082.91996}},{"date":1698624000,"tokens":{"ETH":11216.35485}},{"date":1698710400,"tokens":{"ETH":11883.47481,"USDT":596.68383}},{"date":1698796800,"tokens":{"ETH":10976.22264,"USDT":506.42058}},{"date":1698883200,"tokens":{"ETH":11877.02778,"USDT":600.01253}},{"date":1698969600,"tokens":{"ETH":11217.9368,"USDT":609.0978}},{"date":1699056000,"tokens":{"ETH":11805.16497,"USDT":607.92204}},{"date":1699142400,"tokens":{"ETH":11365.75263,"USDT":647.47035}},{"date":1699228800,"tokens":{"ETH":11666.23967,"USDT":671.71137}},{"date":1699315200,"tokens":{"ETH":11467.2095,"USDT":700.97682}},{"date":1699401600,"tokens":{"ETH":11424.57291,"USDT":708.54522}},{"date":1699488000,"tokens":{"ETH":11433.14082,"USDT":721.90871}},{"date":1699574400,"tokens":{"ETH":12957.77389,"USDT":821.8505}},{"date":1699660800,"tokens":{"ETH":12777.0214,"USDT":818.93173}},{"date":1699747200,"tokens":{"ETH":12697.63687,"USDT":864.41691}},{"date":1699833600,"tokens":{"ETH":13835.67375,"USDT":877.27775}},{"date":1699920000,"tokens":{"ETH":13860.48488,"USDT":845.18365}},{"date":1700006400,"tokens":{"ETH":13439.92997,"USDT":938.38438}},{"date":1700092800,"tokens":{"ETH":13951.78649,"USDT":1025.2778}},{"date":1700179200,"tokens":{"ETH":13298.49917,"USDT":1052.89894}},{"date":1700265600,"tokens":{"ETH":13290.92079,"USDT":1024.27896}},{"date":1700352000,"tokens":{"ETH":13295.0404,"USDT":1039.44355}},{"date":1700438400,"tokens":{"ETH":13645.61349,"USDT":1061.57353}},{"date":1700524800,"tokens":{"ETH":13866.4176,"USDT":1072.89833}},{"date":1700611200,"tokens":{"ETH":12565.69322,"USDT":1059.97542}},{"date":1700697600,"tokens":{"ETH":13358.23863,"USDT":1082.58894}},{"date":1700784000,"tokens":{"ETH":13414.42215,"USDT":1107.92384}},{"date":1700870400,"tokens":{"ETH":13431.36339,"USDT":1108.9724}},{"date":1700956800,"tokens":{"ETH":13468.04242,"USDT":1142.64299}},{"date":1701043200,"tokens":{"ETH":13385.90227,"USDT":1154.17543}},{"date":1701129600,"tokens":{"ETH":13085.58516,"USDT":1133.43906}},{"date":1701216000,"tokens":{"ETH":13306.70221,"USDT":1151.22097}},{"date":1701302400,"tokens":{"ETH":13163.4459,"USDT":1178.5551}},{"date":1701388800,"tokens":{"USDT":1235.4729,"ETH":13110.42061}},{"date":1701475200,"tokens":{"ETH":13202.71624,"USDT":1267.31764}},{"date":1701561600,"tokens":{"ETH":13666.52655,"USDT":1298.91286}},{"date":1701648000,"tokens":{"ETH":13936.14028,"USDT":1276.78644}},{"date":1701734400,"tokens":{"ETH":14040.35814,"USDT":1308.70941}},{"date":1701820800,"tokens":{"ETH":14349.73644,"USDT":1245.11577}},{"date":1701907200,"tokens":{"ETH":14082.44038,"USDT":1235.59914}},{"date":1701993600,"tokens":{"ETH":14817.21943,"USDT":1267.83102}},{"date":1702080000,"tokens":{"ETH":14716.14784,"USDT":1270.95019}},{"date":1702166400,"tokens":{"ETH":15811.93643,"USDT":1280.22641}},{"date":1702252800,"tokens":{"ETH":15032.04852,"USDT":1302.40454}},{"date":1702339200,"tokens":{"ETH":14518.7253,"USDT":1261.81688}},{"date":1702425600,"tokens":{"ETH":14442.9449,"USDT":1319.62939}},{"date":1702512000,"tokens":{"ETH":14784.49616,"USDT":1350.97862}},{"date":1702598400,"tokens":{"ETH":15138.50379,"USDT":1386.60257}},{"date":1702684800,"tokens":{"ETH":14776.09279,"USDT":1359.39844}},{"date":1702771200,"tokens":{"ETH":14686.46059,"USDT":1302.70195}},{"date":1702857600,"tokens":{"ETH":15068.79659,"USDT":1291.08824}},{"date":1702944000,"tokens":{"USDT":1217.72569,"ETH":15368.13915}},{"date":1703030400,"tokens":{"ETH":15250.40006,"USDT":1178.92635}},{"date":1703116800,"tokens":{"ETH":15411.82668,"USDT":1163.51249}},{"date":1703203200,"tokens":{"ETH":14822.65161,"USDT":1202.30893}},{"date":1703289600,"tokens":{"ETH":15281.13105,"USDT":1198.14593}},{"date":1703376000,"tokens":{"ETH":15286.6267,"USDT":1248.54033}},{"date":1703462400,"tokens":{"ETH":15786.26508,"USDT":1205.2072}},{"date":1703548800,"tokens":{"ETH":15794.96917,"USDT":1203.39446}},{"date":1703635200,"tokens":{"ETH":15525.06705,"USDT":1228.95383}},{"date":1703721600,"tokens":{"ETH":16911.43611,"USDT":1292.29419}},{"date":1703808000,"tokens":{"ETH":16523.52874,"USDT":1291.57166}},{"date":1703894400,"tokens":{"ETH":16551.40423,"USDT":1365.11486}},{"date":1703980800,"tokens":{"ETH":6509.19455,"USDT":1430.53641}},{"date":1704067200,"tokens":{"ETH":5614.9889,"USDT":1462.15715}},{"date":1704153600,"tokens":{"ETH":2241.73729,"USDT":1482.06301}},{"date":1704240000,"tokens":{"ETH":2229.98565,"USDT":1473.58809}},{"date":1704326400,"tokens":{"ETH":2016.60836,"USDT":1394.98317}},{"date":1704412800,"tokens":{"ETH":2213.65922,"USDT":1530.63989}},{"date":1704499200,"tokens":{"ETH":2348.21188,"USDT":1629.298}},{"date":1704585600,"tokens":{"ETH":2188.45718,"USDT":1578.35139}},{"date":1704672000,"tokens":{"ETH":2136.86856,"USDT":1553.42626}},{"date":1704758400,"tokens":{"ETH":2118.6705,"USDT":1518.52751}},{"date":1704844800,"tokens":{"ETH":2455.76289,"USDT":1725.94617}},{"date":1704931200,"tokens":{"ETH":2574.53752,"USDT":1774.43668}},{"date":1705017600,"tokens":{"ETH":2589.93587,"USDT":1814.1631}},{"date":1705104000,"tokens":{"ETH":2624.12719,"USDT":1855.88004}},{"date":1705190400,"tokens":{"ETH":2660.24302,"USDT":1894.46525}},{"date":1705276800,"tokens":{"USDT":1860.1175,"ETH":2641.8686}},{"date":1705363200,"tokens":{"ETH":2669.16048,"USDT":1880.22612}},{"date":1705449600,"tokens":{"ETH":2626.29197,"USDT":1835.80798}},{"date":1705536000,"tokens":{"USDT":1804.73715,"ETH":2618.40871}},{"date":1705622400,"tokens":{"ETH":2956.98261,"USDT":1854.6855}},{"date":1705708800,"tokens":{"ETH":2605.86985,"USDT":1818.41492}},{"date":1705795200,"tokens":{"ETH":2525.84968,"USDT":1802.96051}},{"date":1705881600,"tokens":{"ETH":2529.12812,"USDT":1841.78827}},{"date":1705968000,"tokens":{"ETH":2480.31334,"USDT":1786.42517}},{"date":1706054400,"tokens":{"ETH":2395.5126,"USDT":1739.12502}},{"date":1706140800,"tokens":{"ETH":2412.87921,"USDT":1804.10593}},{"date":1706227200,"tokens":{"ETH":2456.31264,"USDT":1767.199}},{"date":1706313600,"tokens":{"ETH":2555.94988,"USDT":1848.17281}},{"date":1706400000,"tokens":{"ETH":2597.54694,"USDT":1870.80847}},{"date":1706486400,"tokens":{"ETH":2609.75429,"USDT":1896.75021}},{"date":1706572800,"tokens":{"ETH":2669.41371,"USDT":1914.57023}},{"date":1706659200,"tokens":{"ETH":2709.12239,"USDT":1951.1575}},{"date":1706745600,"tokens":{"ETH":2653.85387,"USDT":1886.29535}},{"date":1706832000,"tokens":{"ETH":2733.50626,"USDT":1920.01978}},{"date":1706918400,"tokens":{"ETH":2798.99691,"USDT":1980.10397}},{"date":1707004800,"tokens":{"ETH":3034.97311,"USDT":2112.01085}},{"date":1707091200,"tokens":{"ETH":2956.82864,"USDT":2051.82491}},{"date":1707177600,"tokens":{"ETH":3016.41396,"USDT":2075.91018}},{"date":1707264000,"tokens":{"ETH":2995.16926,"USDT":2087.67071}},{"date":1707350400,"tokens":{"ETH":3092.20692,"USDT":2138.08366}},{"date":1707436800,"tokens":{"ETH":3097.68965,"USDT":2112.29162}},{"date":1707523200,"tokens":{"ETH":2973.55458,"USDT":2169.85572}},{"date":1707609600,"tokens":{"ETH":3053.44679,"USDT":2149.27003}},{"date":1707696000,"tokens":{"ETH":3144.55885,"USDT":2223.26109}},{"date":1707782400,"tokens":{"ETH":3280.97414,"USDT":2289.16034}},{"date":1707868800,"tokens":{"ETH":3270.77432,"USDT":2318.37467}},{"date":1707955200,"tokens":{"ETH":3451.80583,"USDT":2410.75378}},{"date":1708041600,"tokens":{"ETH":3573.09059,"USDT":2529.85468}},{"date":1708128000,"tokens":{"ETH":3526.13468,"USDT":2539.76663}},{"date":1708214400,"tokens":{"ETH":3736.6445,"USDT":2747.72387}},{"date":1708300800,"tokens":{"ETH":3689.70219,"USDT":2685.71955}},{"date":1708387200,"tokens":{"ETH":3752.09288,"USDT":2703.16617}},{"date":1708473600,"tokens":{"ETH":3816.5353,"USDT":2751.7894}},{"date":1708560000,"tokens":{"ETH":3826.99667,"USDT":2761.22235}},{"date":1708646400,"tokens":{"ETH":3818.06593,"USDT":2774.36352}},{"date":1708732800,"tokens":{"ETH":3851.99908,"USDT":2751.52152}},{"date":1708819200,"tokens":{"ETH":3891.83917,"USDT":2818.95348}},{"date":1708905600,"tokens":{"USDT":2930.21895,"ETH":4028.83051}},{"date":1708992000,"tokens":{"ETH":4048.33078,"USDT":2948.54823}},{"date":1709078400,"tokens":{"ETH":4253.31408,"USDT":3067.95127}},{"date":1709164800,"tokens":{"ETH":4539.49117,"USDT":3280.30405}},{"date":1709251200,"tokens":{"ETH":4543.78035,"USDT":3330.21427}},{"date":1709337600,"tokens":{"ETH":4656.97134,"USDT":3457.94605}},{"date":1709424000,"tokens":{"USDT":3481.72807,"ETH":4730.62928}},{"date":1709510400,"tokens":{"ETH":4764.14823,"USDT":3552.50701}},{"date":1709596800,"tokens":{"ETH":4896.68978,"USDT":3604.00821}},{"date":1709683200,"tokens":{"ETH":4722.93616,"USDT":3528.74321}},{"date":1709769600,"tokens":{"ETH":4990.3112,"USDT":3696.14422}},{"date":1709856000,"tokens":{"ETH":5094.41778,"USDT":3703.31274}},{"date":1709942400,"tokens":{"ETH":5071.44519,"USDT":3753.4311}},{"date":1710028800,"tokens":{"ETH":5073.93124,"USDT":3737.46278}},{"date":1710115200,"tokens":{"ETH":4982.53429,"USDT":3650.5099}},{"date":1710201600,"tokens":{"ETH":5143.74775,"USDT":3780.06461}},{"date":1710288000,"tokens":{"ETH":5066.19903,"USDT":3754.15119}},{"date":1710374400,"tokens":{"ETH":5091.56093,"USDT":3752.65852}},{"date":1710460800,"tokens":{"ETH":4996.18229,"USDT":3734.34158}},{"date":1710547200,"tokens":{"ETH":4957.71813,"USDT":3712.39513}},{"date":1710633600,"tokens":{"ETH":4892.5783,"USDT":3761.84935}},{"date":1710720000,"tokens":{"ETH":5872.44907,"USDT":4704.73336}},{"date":1710806400,"tokens":{"ETH":5958.49705,"USDT":4654.14897}},{"date":1710892800,"tokens":{"ETH":5649.83324,"USDT":4628.34321}},{"date":1710979200,"tokens":{"ETH":6020.28339,"USDT":4754.64033}},{"date":1711065600,"tokens":{"ETH":5955.99882,"USDT":4797.5278}},{"date":1711152000,"tokens":{"ETH":5720.92688,"USDT":4583.94036}},{"date":1711238400,"tokens":{"ETH":5791.39153,"USDT":4681.80408}},{"date":1711324800,"tokens":{"ETH":5967.64888,"USDT":4803.58231}},{"date":1711411200,"tokens":{"ETH":6116.58429,"USDT":4828.24249}},{"date":1711497600,"tokens":{"ETH":6077.24373,"USDT":4863.86268}},{"date":1711584000,"tokens":{"ETH":5973.53815,"USDT":4829.30002}},{"date":1711670400,"tokens":{"ETH":6129.16373,"USDT":4908.27056}},{"date":1711756800,"tokens":{"ETH":6352.14894,"USDT":5133.77768}},{"date":1711843200,"tokens":{"ETH":6359.77677,"USDT":5198.40046}},{"date":1711929600,"tokens":{"ETH":6519.63768,"USDT":5258.12549}},{"date":1712016000,"tokens":{"ETH":6493.22016,"USDT":5188.52146}},{"date":1712102400,"tokens":{"ETH":6270.98469,"USDT":5222.0989}},{"date":1712188800,"tokens":{"ETH":6329.90472,"USDT":5207.28217}},{"date":1712275200,"tokens":{"ETH":6223.60934,"USDT":5143.86155}},{"date":1712361600,"tokens":{"ETH":6242.13874,"USDT":5102.61592}},{"date":1712448000,"tokens":{"ETH":6267.18079,"USDT":5129.98082}},{"date":1712534400,"tokens":{"ETH":6413.47326,"USDT":5263.9625}},{"date":1712620800,"tokens":{"ETH":6679.40622,"USDT":5398.54204}},{"date":1712707200,"tokens":{"ETH":6450.26602,"USDT":5274.33912}},{"date":1712793600,"tokens":{"ETH":6465.07375,"USDT":5300.91831}},{"date":1712880000,"tokens":{"ETH":6431.91755,"USDT":5258.23608}},{"date":1712966400,"tokens":{"ETH":6152.86921,"USDT":5119.4212}},{"date":1713052800,"tokens":{"ETH":5903.4401,"USDT":4919.80944}},{"date":1713139200,"tokens":{"ETH":6118.48805,"USDT":4973.59166}},{"date":1713225600,"tokens":{"ETH":6038.75977,"USDT":5001.11183}},{"date":1713312000,"tokens":{"ETH":5921.74135,"USDT":4901.72263}},{"date":1713398400,"tokens":{"ETH":5761.49371,"USDT":4799.7085}},{"date":1713484800,"tokens":{"ETH":5786.01429,"USDT":4705.78781}},{"date":1713571200,"tokens":{"USDT":4075.39818,"ETH":5129.28785}},{"date":1713657600,"tokens":{"ETH":5259.31234,"USDT":4128.8188}},{"date":1713744000,"tokens":{"ETH":5256.89714,"USDT":4207.48032}},{"date":1713830400,"tokens":{"ETH":5303.04229,"USDT":4251.25365}},{"date":1713916800,"tokens":{"ETH":5371.1661,"USDT":4240.96058}},{"date":1714003200,"tokens":{"ETH":5250.81487,"USDT":4156.92956}},{"date":1714089600,"tokens":{"ETH":5274.66109,"USDT":4204.71619}},{"date":1714176000,"tokens":{"ETH":5255.21202,"USDT":4234.12871}},{"date":1714262400,"tokens":{"ETH":5367.58725,"USDT":4303.82947}},{"date":1714348800,"tokens":{"ETH":5467.42983,"USDT":4302.10713}},{"date":1714435200,"tokens":{"ETH":5374.9214,"USDT":4324.75449}},{"date":1714521600,"tokens":{"ETH":5190.05168,"USDT":4163.19344}},{"date":1714608000,"tokens":{"ETH":5118.35394,"USDT":4140.40403}},{"date":1714694400,"tokens":{"ETH":5165.42747,"USDT":4179.35387}},{"date":1714780800,"tokens":{"ETH":5292.6888,"USDT":4266.5395}},{"date":1714867200,"tokens":{"ETH":5321.89601,"USDT":4257.4947}},{"date":1714953600,"tokens":{"ETH":5408.40812,"USDT":4380.66646}},{"date":1715040000,"tokens":{"ETH":5346.37547,"USDT":4350.39813}},{"date":1715126400,"tokens":{"ETH":5289.59445,"USDT":4283.29705}},{"date":1715212800,"tokens":{"ETH":5270.57055,"USDT":4258.35486}},{"date":1715299200,"tokens":{"ETH":5319.94488,"USDT":4357.99882}},{"date":1715385600,"tokens":{"ETH":5187.68918,"USDT":4270.82507}},{"date":1715472000,"tokens":{"ETH":5213.31685,"USDT":4282.75355}},{"date":1715558400,"tokens":{"ETH":5245.85945,"USDT":4290.42424}},{"date":1715644800,"tokens":{"ETH":5276.91931,"USDT":4258.62476}},{"date":1715731200,"tokens":{"ETH":5206.61271,"USDT":4244.40057}},{"date":1715817600,"tokens":{"ETH":5358.2692,"USDT":4355.27955}},{"date":1715904000,"tokens":{"ETH":5271.47684,"USDT":4303.05588}},{"date":1715990400,"tokens":{"ETH":5446.36393,"USDT":4421.12999}},{"date":1716076800,"tokens":{"ETH":5488.49852,"USDT":4430.33558}},{"date":1716163200,"tokens":{"ETH":5341.59775,"USDT":4347.53296}},{"date":1716249600,"tokens":{"ETH":5901.94001,"USDT":4813.43892}},{"date":1716336000,"tokens":{"ETH":6110.67956,"USDT":4869.95432}},{"date":1716422400,"tokens":{"ETH":6040.62178,"USDT":4810.7812}},{"date":1716508800,"tokens":{"ETH":6047.88034,"USDT":4757.00406}},{"date":1716595200,"tokens":{"ETH":5993.99029,"USDT":4770.16449}},{"date":1716681600,"tokens":{"ETH":6096.66345,"USDT":4777.04173}},{"date":1716768000,"tokens":{"ETH":6180.77392,"USDT":4913.62025}},{"date":1716854400,"tokens":{"ETH":6205.83318,"USDT":4923.50878}},{"date":1716940800,"tokens":{"ETH":6178.4266,"USDT":4925.8331}},{"date":1717027200,"tokens":{"ETH":6098.3689,"USDT":4875.68403}},{"date":1717113600,"tokens":{"ETH":6108.64346,"USDT":4839.72895}},{"date":1717200000,"tokens":{"ETH":6108.05394,"USDT":4857.99787}},{"date":1717286400,"tokens":{"ETH":6167.76037,"USDT":4932.71951}},{"date":1717372800,"tokens":{"ETH":6173.34829,"USDT":4901.83542}},{"date":1717459200,"tokens":{"ETH":6149.1672,"USDT":4894.11197}},{"date":1717545600,"tokens":{"ETH":6273.99835,"USDT":4944.88365}},{"date":1717632000,"tokens":{"ETH":6277.99072,"USDT":4963.07977}},{"date":1717718400,"tokens":{"ETH":6278.8003,"USDT":4994.69411}},{"date":1717804800,"tokens":{"ETH":6146.04507,"USDT":4917.69353}},{"date":1717891200,"tokens":{"ETH":6141.74366,"USDT":4926.08906}},{"date":1717977600,"tokens":{"ETH":6171.42701,"USDT":4932.55169}},{"date":1718064000,"tokens":{"ETH":6154.15037,"USDT":4891.19907}},{"date":1718150400,"tokens":{"ETH":5995.76855,"USDT":4813.24879}},{"date":1718236800,"tokens":{"ETH":6061.42079,"USDT":4868.22301}},{"date":1718323200,"tokens":{"ETH":5922.99345,"USDT":4780.05954}},{"date":1718409600,"tokens":{"ETH":5955.39508,"USDT":4757.03594}},{"date":1718496000,"tokens":{"ETH":6001.5859,"USDT":4850.21818}},{"date":1718582400,"tokens":{"ETH":6061.69824,"USDT":4864.6051}},{"date":1718668800,"tokens":{"ETH":5959.80793,"USDT":4811.37695}},{"date":1718755200,"tokens":{"ETH":5924.58679,"USDT":4806.2793}},{"date":1718841600,"tokens":{"ETH":6593.48302,"USDT":5412.89568}},{"date":1718928000,"tokens":{"USDT":5390.08641,"ETH":6552.67}},{"date":1719014400,"tokens":{"ETH":6578.51186,"USDT":5417.20235}},{"date":1719100800,"tokens":{"ETH":6551.34009,"USDT":5422.27049}},{"date":1719187200,"tokens":{"ETH":5867.9262,"USDT":4740.71876}},{"date":1719273600,"tokens":{"ETH":5789.89318,"USDT":4714.66909}},{"date":1719360000,"tokens":{"ETH":5995.39468,"USDT":4883.66518}},{"date":1719446400,"tokens":{"ETH":6006.4394,"USDT":4846.43058}},{"date":1719532800,"tokens":{"ETH":6063.15614,"USDT":4935.61459}},{"date":1719619200,"tokens":{"ETH":5988.19355,"USDT":4892.29519}},{"date":1719705600,"tokens":{"ETH":5978.31072,"USDT":4886.48361}},{"date":1719792000,"tokens":{"ETH":6068.94361,"USDT":4936.48482}},{"date":1719878400,"tokens":{"ETH":6067.49593,"USDT":4912.37221}},{"date":1719964800,"tokens":{"ETH":6054.66201,"USDT":4905.50582}},{"date":1720051200,"tokens":{"ETH":5899.9311,"USDT":4851.84387}},{"date":1720137600,"tokens":{"ETH":5687.03799,"USDT":4686.36625}},{"date":1720224000,"tokens":{"ETH":5569.34112,"USDT":4590.41061}},{"date":1720310400,"tokens":{"ETH":5696.32404,"USDT":4662.68285}},{"date":1720396800,"tokens":{"ETH":5391.25534,"USDT":4328.86581}},{"date":1720483200,"tokens":{"ETH":5488.04404,"USDT":4493.02784}},{"date":1720569600,"tokens":{"ETH":5520.68224,"USDT":4521.72418}},{"date":1720656000,"tokens":{"USDT":4536.39112,"ETH":5576.39073}},{"date":1720742400,"tokens":{"ETH":5578.21521,"USDT":4542.40396}},{"date":1720828800,"tokens":{"ETH":5620.8799,"USDT":4571.91124}},{"date":1720915200,"tokens":{"ETH":5655.26936,"USDT":4590.25029}},{"date":1721001600,"tokens":{"ETH":5843.68932,"USDT":4558.27242}},{"date":1721088000,"tokens":{"ETH":5994.45785,"USDT":4850.18802}},{"date":1721174400,"tokens":{"ETH":5953.39941,"USDT":4795.88221}},{"date":1721260800,"tokens":{"ETH":5933.57278,"USDT":4785.97382}},{"date":1721347200,"tokens":{"ETH":5966.64954,"USDT":4801.68079}},{"date":1721433600,"tokens":{"ETH":6025.31043,"USDT":4825.70546}},{"date":1721520000,"tokens":{"ETH":6050.14736,"USDT":4862.42127}},{"date":1721606400,"tokens":{"ETH":5982.63792,"USDT":4869.42121}},{"date":1721692800,"tokens":{"ETH":5906.80715,"USDT":4806.86192}},{"date":1721779200,"tokens":{"ETH":5931.51206,"USDT":4803.50391}},{"date":1721865600,"tokens":{"ETH":5800.57232,"USDT":4702.93477}},{"date":1721952000,"tokens":{"ETH":5621.42995,"USDT":4614.92746}},{"date":1722038400,"tokens":{"ETH":5725.4502,"USDT":4682.2594}},{"date":1722124800,"tokens":{"ETH":5666.88406,"USDT":4656.14209}},{"date":1722211200,"tokens":{"ETH":5696.51054,"USDT":4682.32248}},{"date":1722297600,"tokens":{"ETH":5787.58668,"USDT":4743.72846}},{"date":1722384000,"tokens":{"ETH":5708.37396,"USDT":4677.31351}},{"date":1722470400,"tokens":{"ETH":5670.23559,"USDT":4641.83451}},{"date":1722556800,"tokens":{"ETH":5661.87271,"USDT":4636.30092}},{"date":1722643200,"tokens":{"ETH":5390.97163,"USDT":4431.49377}},{"date":1722729600,"tokens":{"ETH":5345.58255,"USDT":4441.76522}},{"date":1722816000,"tokens":{"ETH":5115.50548,"USDT":4189.97347}},{"date":1722902400,"tokens":{"ETH":4919.94209,"USDT":4116.87315}},{"date":1722988800,"tokens":{"ETH":4896.2019,"USDT":4075.72077}},{"date":1723075200,"tokens":{"ETH":4718.29487,"USDT":3985.03586}},{"date":1723161600,"tokens":{"ETH":5123.05491,"USDT":4233.01972}},{"date":1723248000,"tokens":{"ETH":5037.32808,"USDT":4185.18907}},{"date":1723334400,"tokens":{"ETH":5058.42949,"USDT":4227.61087}},{"date":1723420800,"tokens":{"ETH":4964.53111,"USDT":4166.07064}},{"date":1723507200,"tokens":{"ETH":5167.51516,"USDT":4323.45116}},{"date":1723593600,"tokens":{"ETH":5154.85717,"USDT":4290.92885}},{"date":1723680000,"tokens":{"ETH":5109.06859,"USDT":4251.00155}},{"date":1723766400,"tokens":{"ETH":5001.95382,"USDT":4186.33176}},{"date":1723852800,"tokens":{"USDT":4220.83359,"ETH":5038.02828}},{"date":1723939200,"tokens":{"ETH":5044.36568,"USDT":4191.80862}},{"date":1724025600,"tokens":{"ETH":5089.65444,"USDT":4233.0581}},{"date":1724112000,"tokens":{"ETH":5068.3092,"USDT":4252.43102}},{"date":1724198400,"tokens":{"ETH":5025.67261,"USDT":4169.37889}},{"date":1724284800,"tokens":{"ETH":5090.53104,"USDT":4217.16483}},{"date":1724371200,"tokens":{"ETH":5101.22845,"USDT":4237.52914}},{"date":1724457600,"tokens":{"ETH":5257.39179,"USDT":4358.10368}},{"date":1724544000,"tokens":{"ETH":5226.75576,"USDT":4341.29171}},{"date":1724630400,"tokens":{"ETH":5240.36653,"USDT":4345.62145}},{"date":1724716800,"tokens":{"ETH":5159.84086,"USDT":4281.56959}},{"date":1724803200,"tokens":{"ETH":4895.07588,"USDT":4095.81338}},{"date":1724889600,"tokens":{"ETH":4947.67833,"USDT":4153.65449}},{"date":1724976000,"tokens":{"ETH":4954.44076,"USDT":4160.03848}},{"date":1725062400,"tokens":{"ETH":4956.91986,"USDT":4153.61201}},{"date":1725148800,"tokens":{"ETH":4938.48192,"USDT":4149.0116}},{"date":1725235200,"tokens":{"ETH":4871.565,"USDT":4084.82525}},{"date":1725321600,"tokens":{"ETH":4985.49434,"USDT":4176.00028}},{"date":1725408000,"tokens":{"ETH":4841.60379,"USDT":4079.00222}},{"date":1725494400,"tokens":{"ETH":4885.80238,"USDT":4098.42802}},{"date":1725580800,"tokens":{"ETH":4797.02082,"USDT":4018.89519}},{"date":1725667200,"tokens":{"ETH":4631.56363,"USDT":3901.3029}},{"date":1725753600,"tokens":{"ETH":4666.33204,"USDT":3942.95343}},{"date":1725840000,"tokens":{"ETH":4708.63324,"USDT":3978.38635}},{"date":1725926400,"tokens":{"ETH":4753.99407,"USDT":4007.13044}},{"date":1726012800,"tokens":{"ETH":4820.03562,"USDT":4043.20707}},{"date":1726099200,"tokens":{"ETH":4767.56697,"USDT":4009.20637}},{"date":1726185600,"tokens":{"ETH":4790.86309,"USDT":4026.00444}},{"date":1726272000,"tokens":{"ETH":4862.22774,"USDT":4098.67314}},{"date":1726358400,"tokens":{"ETH":4862.03304,"USDT":4085.31112}},{"date":1726444800,"tokens":{"ETH":4685.37149,"USDT":3950.60385}},{"date":1726531200,"tokens":{"ETH":4716.42327,"USDT":3959.92528}},{"date":1726617600,"tokens":{"ETH":4730.29463,"USDT":4005.02987}},{"date":1726704000,"tokens":{"ETH":4814.0453,"USDT":4044.99851}},{"date":1726790400,"tokens":{"ETH":4917.12528,"USDT":4120.35166}},{"date":1726876800,"tokens":{"ETH":5019.26635,"USDT":4200.00229}},{"date":1726963200,"tokens":{"ETH":5035.00323,"USDT":4208.29279}},{"date":1727049600,"tokens":{"ETH":4925.75864,"USDT":4200.202}},{"date":1727136000,"tokens":{"ETH":4992.55672,"USDT":4246.49}},{"date":1727222400,"tokens":{"ETH":4997.17193,"USDT":4238.45642}},{"date":1727308800,"tokens":{"ETH":4910.52968,"USDT":4193.28089}},{"date":1727395200,"tokens":{"ETH":4969.68104,"USDT":4251.77693}},{"date":1727481600,"tokens":{"ETH":5050.76115,"USDT":4302.91502}},{"date":1727568000,"tokens":{"ETH":5034.00977,"USDT":4281.78096}},{"date":1727654400,"tokens":{"ETH":5027.26269,"USDT":4267.7378}},{"date":1727740800,"tokens":{"ETH":4957.29933,"USDT":4235.97167}},{"date":1727827200,"tokens":{"ETH":4806.29761,"USDT":4124.31904}},{"date":1727913600,"tokens":{"ETH":4716.51624,"USDT":4036.31573}},{"date":1728000000,"tokens":{"ETH":4683.02464,"USDT":4032.52837}},{"date":1728086400,"tokens":{"ETH":4754.98907,"USDT":4090.0475}},{"date":1728172800,"tokens":{"ETH":4753.95463,"USDT":4081.06481}},{"date":1728259200,"tokens":{"ETH":4786.81451,"USDT":4088.03786}},{"date":1728345600,"tokens":{"ETH":4773.6617,"USDT":4095.26672}},{"date":1728432000,"tokens":{"ETH":4788.34761,"USDT":4096.86899}},{"date":1728518400,"tokens":{"ETH":4719.95595,"USDT":4043.21085}},{"date":1728604800,"tokens":{"ETH":4687.94557,"USDT":4017.3778}},{"date":1728691200,"tokens":{"ETH":4761.53462,"USDT":4078.70037}},{"date":1728777600,"tokens":{"ETH":4807.23379,"USDT":4104.69434}},{"date":1728864000,"tokens":{"ETH":4784.45581,"USDT":4089.90311}},{"date":1728950400,"tokens":{"ETH":4956.81352,"USDT":4237.43544}},{"date":1729036800,"tokens":{"ETH":4925.53986,"USDT":4216.21049}},{"date":1729123200,"tokens":{"ETH":4955.52168,"USDT":4218.94618}},{"date":1729209600,"tokens":{"ETH":4932.68049,"USDT":4214.26617}},{"date":1729296000,"tokens":{"ETH":4987.54423,"USDT":4253.09978}},{"date":1729382400,"tokens":{"ETH":5009.9039,"USDT":4259.5983}},{"date":1729468800,"tokens":{"ETH":5115.76967,"USDT":4332.54689}},{"date":1729555200,"tokens":{"ETH":5042.62745,"USDT":4283.96108}},{"date":1729641600,"tokens":{"USDT":4181.49963,"ETH":4915.24049}},{"date":1729728000,"tokens":{"ETH":4486.16474,"USDT":3765.58595}},{"date":1729814400,"tokens":{"ETH":4465.69272,"USDT":3769.67022}},{"date":1729900800,"tokens":{"ETH":4362.25077,"USDT":3702.34913}},{"date":1729987200,"tokens":{"ETH":4429.66019,"USDT":3720.52056}},{"date":1730073600,"tokens":{"ETH":4442.43542,"USDT":3764.64283}},{"date":1730160000,"tokens":{"ETH":4570.13845,"USDT":3834.66518}},{"date":1730246400,"tokens":{"ETH":4585.85627,"USDT":3850.40883}},{"date":1730332800,"tokens":{"ETH":4609.87264,"USDT":3869.10662}},{"date":1730419200,"tokens":{"ETH":4450.31725,"USDT":3740.70295}},{"date":1730505600,"tokens":{"ETH":4473.59506,"USDT":3756.71056}},{"date":1730592000,"tokens":{"ETH":4389.57053,"USDT":3727.32072}},{"date":1730678400,"tokens":{"USDT":3726.32754,"ETH":4409.98715}},{"date":1730764800,"tokens":{"ETH":4361.55592,"USDT":3681.18913}},{"date":1730851200,"tokens":{"ETH":4366.7416,"USDT":3704.3434}},{"date":1730937600,"tokens":{"ETH":4805.61883,"USDT":4001.49514}},{"date":1731024000,"tokens":{"ETH":4862.00539,"USDT":4040.02959}},{"date":1731110400,"tokens":{"ETH":4938.88238,"USDT":4106.18475}},{"date":1731196800,"tokens":{"ETH":5101.98876,"USDT":4204.31946}},{"date":1731283200,"tokens":{"ETH":5152.47951,"USDT":4233.12835}},{"date":1731369600,"tokens":{"ETH":5271.77346,"USDT":4368.22859}},{"date":1731456000,"tokens":{"ETH":5197.46176,"USDT":4292.03245}},{"date":1731542400,"tokens":{"ETH":5154.67507,"USDT":4250.63707}},{"date":1731628800,"tokens":{"ETH":5039.01482,"USDT":4154.25081}},{"date":1731715200,"tokens":{"ETH":5076.82212,"USDT":4180.35496}},{"date":1731801600,"tokens":{"ETH":5071.2865,"USDT":4230.30566}},{"date":1731888000,"tokens":{"ETH":5073.45821,"USDT":4195.24795}},{"date":1731974400,"tokens":{"ETH":5144.37344,"USDT":4247.39201}},{"date":1732060800,"tokens":{"ETH":5044.87838,"USDT":4193.0426}},{"date":1732147200,"tokens":{"ETH":5028.94455,"USDT":4173.45316}},{"date":1732233600,"tokens":{"ETH":5258.05479,"USDT":4337.58867}},{"date":1732320000,"tokens":{"ETH":5259.75271,"USDT":4355.62415}},{"date":1732406400,"tokens":{"ETH":5347.11413,"USDT":4393.89476}},{"date":1732492800,"tokens":{"ETH":5278.90018,"USDT":4349.32694}},{"date":1732579200,"tokens":{"ETH":5371.22628,"USDT":4411.87579}},{"date":1732665600,"tokens":{"ETH":5287.81096,"USDT":4362.96822}},{"date":1732752000,"tokens":{"ETH":5544.00384,"USDT":4557.75853}},{"date":1732838400,"tokens":{"ETH":5498.41636,"USDT":4493.89164}},{"date":1732924800,"tokens":{"ETH":5509.49154,"USDT":4513.64206}},{"date":1733011200,"tokens":{"ETH":5572.58038,"USDT":4573.49775}},{"date":1733097600,"tokens":{"ETH":5638.72568,"USDT":4585.39508}},{"date":1733184000,"tokens":{"ETH":5553.13881,"USDT":4540.52944}},{"date":1733270400,"tokens":{"ETH":5540.88216,"USDT":4530.14374}},{"date":1733356800,"tokens":{"ETH":5686.98415,"USDT":4671.94045}},{"date":1733443200,"tokens":{"ETH":5744.79473,"USDT":4670.32134}},{"date":1733529600,"tokens":{"ETH":5842.35488,"USDT":4750.54983}},{"date":1733616000,"tokens":{"USDT":4766.2558,"ETH":5864.40005}},{"date":1733702400,"tokens":{"ETH":5817.69627,"USDT":4749.7976}},{"date":1733788800,"tokens":{"ETH":5606.54552,"USDT":4586.66163}},{"date":1733875200,"tokens":{"ETH":5519.79867,"USDT":4551.02661}},{"date":1733961600,"tokens":{"ETH":5720.18643,"USDT":4656.43067}},{"date":1734048000,"tokens":{"ETH":5725.91669,"USDT":4693.08392}},{"date":1734134400,"tokens":{"ETH":5765.07556,"USDT":4716.20997}},{"date":1734220800,"tokens":{"ETH":5737.7073,"USDT":4671.1169}},{"date":1734307200,"tokens":{"ETH":5860.94749,"USDT":4749.28731}},{"date":1734393600,"tokens":{"ETH":5833.6902,"USDT":4763.81371}},{"date":1734480000,"tokens":{"ETH":5713.21946,"USDT":4668.56155}},{"date":1734566400,"tokens":{"ETH":5559.65702,"USDT":4548.66135}},{"date":1734652800,"tokens":{"USDT":4400.36039,"ETH":5361.13219}},{"date":1734739200,"tokens":{"USDT":4432.767,"ETH":5384.48812}},{"date":1734825600,"tokens":{"ETH":5239.91199,"USDT":4334.8238}},{"date":1734912000,"tokens":{"ETH":5196.00524,"USDT":4314.50722}},{"date":1734998400,"tokens":{"ETH":5333.55013,"USDT":4402.33931}},{"date":1735084800,"tokens":{"ETH":5393.18485,"USDT":4451.32066}},{"date":1735171200,"tokens":{"ETH":5404.34601,"USDT":4443.54958}},{"date":1735257600,"tokens":{"ETH":5284.25691,"USDT":4348.92772}},{"date":1735344000,"tokens":{"ETH":5240.05675,"USDT":4350.66119}},{"date":1735430400,"tokens":{"ETH":5289.85531,"USDT":4382.83847}},{"date":1735516800,"tokens":{"ETH":5336.3774,"USDT":4390.62134}},{"date":1735603200,"tokens":{"ETH":5289.7372,"USDT":4350.13317}},{"date":1735689600,"tokens":{"USDT":4359.80663,"ETH":5274.4188}},{"date":1735776000,"tokens":{"ETH":5292.20574,"USDT":4381.48432}},{"date":1735862400,"tokens":{"ETH":5391.40067,"USDT":4426.46287}},{"date":1735948800,"tokens":{"ETH":5513.8359,"USDT":4521.05128}},{"date":1736035200,"tokens":{"ETH":5562.21979,"USDT":4546.04185}},{"date":1736121600,"tokens":{"ETH":5546.05086,"USDT":4544.95939}},{"date":1736208000,"tokens":{"ETH":5588.14856,"USDT":4571.04663}},{"date":1736294400,"tokens":{"ETH":5325.13046,"USDT":4400.54846}},{"date":1736380800,"tokens":{"ETH":5261.46851,"USDT":4344.72005}},{"date":1736467200,"tokens":{"ETH":5184.42371,"USDT":4271.79602}},{"date":1736553600,"tokens":{"ETH":5201.68775,"USDT":4305.93851}},{"date":1736640000,"tokens":{"ETH":5206.07826,"USDT":4334.03499}},{"date":1736726400,"tokens":{"ETH":5198.43521,"USDT":4307.24279}},{"date":1736812800,"tokens":{"ETH":5097.56672,"USDT":4212.12625}},{"date":1736899200,"tokens":{"ETH":5177.85653,"USDT":4275.06607}},{"date":1736985600,"tokens":{"ETH":5304.40493,"USDT":4403.15011}},{"date":1737072000,"tokens":{"ETH":5291.00299,"USDT":4385.89319}},{"date":1737158400,"tokens":{"ETH":5376.6207,"USDT":4454.64168}},{"date":1737244800,"tokens":{"ETH":5298.1248,"USDT":4353.35999}},{"date":1737331200,"tokens":{"ETH":5094.14544,"USDT":4274.63216}},{"date":1737417600,"tokens":{"ETH":5209.3756,"USDT":4332.89329}},{"date":1737504000,"tokens":{"ETH":5257.64582,"USDT":4346.78954}},{"date":1737590400,"tokens":{"ETH":5168.47909,"USDT":4307.07841}},{"date":1737676800,"tokens":{"ETH":5226.22016,"USDT":4332.28188}},{"date":1737763200,"tokens":{"ETH":5212.22893,"USDT":4323.13988}},{"date":1737849600,"tokens":{"ETH":5266.38833,"USDT":4348.82173}},{"date":1737936000,"tokens":{"ETH":5142.41088,"USDT":4270.99715}},{"date":1738022400,"tokens":{"USDT":4254.47652,"ETH":5116.41412}},{"date":1738108800,"tokens":{"ETH":5052.92924,"USDT":4197.53722}},{"date":1738195200,"tokens":{"ETH":5077.29658,"USDT":4230.06418}},{"date":1738281600,"tokens":{"ETH":5206.60117,"USDT":4309.94678}},{"date":1738368000,"tokens":{"USDT":4340.13514,"ETH":5250.27699}},{"date":1738454400,"tokens":{"ETH":5063.4845,"USDT":4227.41357}},{"date":1738540800,"tokens":{"USDT":3765.11281,"ETH":4708.87751}},{"date":1738627200,"tokens":{"ETH":4791.8825,"USDT":3999.34754}},{"date":1738713600,"tokens":{"ETH":4703.05688,"USDT":3964.31794}},{"date":1738800000,"tokens":{"ETH":4742.33948,"USDT":3996.57576}},{"date":1738886400,"tokens":{"ETH":4640.15626,"USDT":3916.73442}},{"date":1738972800,"tokens":{"ETH":4593.05119,"USDT":3877.04908}},{"date":1739059200,"tokens":{"ETH":4605.66127,"USDT":3890.58991}},{"date":1739145600,"tokens":{"ETH":4583.68386,"USDT":3885.3484}},{"date":1739232000,"tokens":{"ETH":4663.69634,"USDT":3938.83645}},{"date":1739318400,"tokens":{"ETH":4574.81305,"USDT":3843.8842}},{"date":1739404800,"tokens":{"ETH":4671.57871,"USDT":3967.37339}},{"date":1739491200,"tokens":{"ETH":4655.79586,"USDT":3932.49301}},{"date":1739577600,"tokens":{"ETH":4693.94199,"USDT":3951.1179}},{"date":1739664000,"tokens":{"ETH":4651.85194,"USDT":3926.58097}},{"date":1739750400,"tokens":{"ETH":4639.41628,"USDT":3908.93362}},{"date":1739836800,"tokens":{"ETH":4698.29327,"USDT":3957.48799}},{"date":1739923200,"tokens":{"ETH":4661.65469,"USDT":3916.88321}},{"date":1740009600,"tokens":{"ETH":4709.91706,"USDT":3955.78327}},{"date":1740096000,"tokens":{"ETH":4707.92053,"USDT":3963.21545}},{"date":1740182400,"tokens":{"ETH":4640.47622,"USDT":3881.87478}},{"date":1740268800,"tokens":{"ETH":4738.53773,"USDT":3975.75687}},{"date":1740355200,"tokens":{"ETH":4789.15132,"USDT":4027.86311}},{"date":1740441600,"tokens":{"ETH":4482.42983,"USDT":3776.90979}},{"date":1740528000,"tokens":{"ETH":4457.17862,"USDT":3763.62692}},{"date":1740614400,"tokens":{"ETH":4322.98538,"USDT":3659.59983}},{"date":1740700800,"tokens":{"ETH":4142.63954,"USDT":3572.33238}},{"date":1740787200,"tokens":{"ETH":4223.76997,"USDT":3614.0853}},{"date":1740873600,"tokens":{"ETH":4177.13498,"USDT":3573.63675}},{"date":1740960000,"tokens":{"ETH":4442.67006,"USDT":3730.47018}},{"date":1741046400,"tokens":{"ETH":4114.6948,"USDT":3528.1435}},{"date":1741132800,"tokens":{"ETH":4113.18545,"USDT":3520.2209}},{"date":1741219200,"tokens":{"ETH":4225.95876,"USDT":3621.7508}},{"date":1741305600,"tokens":{"ETH":4022.86809,"USDT":3537.29965}},{"date":1741392000,"tokens":{"ETH":4105.53081,"USDT":3514.68507}},{"date":1741478400,"tokens":{"ETH":4179.42977,"USDT":3559.90983}},{"date":1741564800,"tokens":{"ETH":3961.76334,"USDT":3445.8992}},{"date":1741651200,"tokens":{"ETH":3857.58814,"USDT":3218.34496}},{"date":1741737600,"tokens":{"USDT":3264.91507,"ETH":3824.50576}},{"date":1741824000,"tokens":{"USDT":3306.30063,"ETH":3825.05583}},{"date":1741910400,"tokens":{"ETH":3804.13462,"USDT":3305.36936}},{"date":1741996800,"tokens":{"ETH":3846.34973,"USDT":3330.39021}},{"date":1742083200,"tokens":{"ETH":3900.74486,"USDT":3342.97845}},{"date":1742169600,"tokens":{"ETH":3842.60499,"USDT":3309.42206}},{"date":1742256000,"tokens":{"ETH":3880.82747,"USDT":3335.11935}},{"date":1742342400,"tokens":{"ETH":3891.30892,"USDT":3330.09256}},{"date":1742428800,"tokens":{"USDT":3440.62971,"ETH":3968.55052}},{"date":1742515200,"tokens":{"ETH":3942.21548,"USDT":3385.47544}},{"date":1742601600,"tokens":{"ETH":3920.96405,"USDT":3392.0839}},{"date":1742688000,"tokens":{"ETH":3933.70362,"USDT":3390.18465}},{"date":1742774400,"tokens":{"ETH":3941.5411,"USDT":3406.4718}},{"date":1742860800,"tokens":{"ETH":4059.49422,"USDT":3456.82412}},{"date":1742947200,"tokens":{"ETH":4021.86833,"USDT":3456.76386}},{"date":1743033600,"tokens":{"ETH":3973.71649,"USDT":3423.41312}},{"date":1743120000,"tokens":{"ETH":3956.2887,"USDT":3407.28557}},{"date":1743206400,"tokens":{"ETH":3830.89986,"USDT":3325.1231}},{"date":1743292800,"tokens":{"ETH":3742.07229,"USDT":3251.96437}},{"date":1743379200,"tokens":{"ETH":3682.24776,"USDT":3239.3743}},{"date":1743465600,"tokens":{"ETH":3753.55043,"USDT":3251.9275}},{"date":1743552000,"tokens":{"ETH":3827.77104,"USDT":3295.51574}},{"date":1743638400,"tokens":{"ETH":3734.15424,"USDT":3250.53019}},{"date":1743724800,"tokens":{"ETH":3748.70088,"USDT":3215.3055}},{"date":1743811200,"tokens":{"ETH":3747.20661,"USDT":3255.73885}},{"date":1743897600,"tokens":{"ETH":3729.77817,"USDT":3229.86519}},{"date":1743984000,"tokens":{"ETH":3403.2621,"USDT":3002.23713}},{"date":1744070400,"tokens":{"ETH":3476.7829,"USDT":3049.69193}},{"date":1744156800,"tokens":{"ETH":3382.1711,"USDT":2837.86087}},{"date":1744243200,"tokens":{"ETH":3574.6319,"USDT":3029.63625}},{"date":1744329600,"tokens":{"ETH":3366.68395,"USDT":2984.58055}},{"date":1744416000,"tokens":{"ETH":3453.74039,"USDT":3005.81129}},{"date":1744502400,"tokens":{"ETH":3571.84681,"USDT":3027.30186}},{"date":1744588800,"tokens":{"ETH":3459.64798,"USDT":3086.04195}},{"date":1744675200,"tokens":{"ETH":3531.32905,"USDT":3075.43665}},{"date":1744761600,"tokens":{"USDT":3041.79106,"ETH":3456.37434}},{"date":1744848000,"tokens":{"ETH":3464.22143,"USDT":3035.72796}},{"date":1744934400,"tokens":{"ETH":3467.88549,"USDT":3023.24665}},{"date":1745020800,"tokens":{"ETH":3477.35653,"USDT":3032.32891}},{"date":1745107200,"tokens":{"ETH":3504.68654,"USDT":3049.66637}},{"date":1745193600,"tokens":{"ETH":3454.32139,"USDT":3055.0645}},{"date":1745280000,"tokens":{"ETH":3428.57448,"USDT":3025.3524}},{"date":1745366400,"tokens":{"ETH":3667.21641,"USDT":3204.3548}},{"date":1745452800,"tokens":{"ETH":3729.53317,"USDT":3200.80434}},{"date":1745539200,"tokens":{"ETH":3698.5263,"USDT":3223.08246}},{"date":1745625600,"tokens":{"ETH":3738.0727,"USDT":3214.73074}},{"date":1745712000,"tokens":{"ETH":3808.80075,"USDT":3240.50505}},{"date":1745798400,"tokens":{"ETH":3706.26572,"USDT":3221.8155}},{"date":1745884800,"tokens":{"ETH":3743.00831,"USDT":3241.16364}},{"date":1745971200,"tokens":{"ETH":3740.86798,"USDT":3231.51737}},{"date":1746057600,"tokens":{"ETH":3726.00345,"USDT":3232.99478}},{"date":1746144000,"tokens":{"ETH":3789.56026,"USDT":3287.71959}},{"date":1746230400,"tokens":{"ETH":3783.84239,"USDT":3274.2974}},{"date":1746316800,"tokens":{"ETH":3780.42025,"USDT":3265.71155}},{"date":1746403200,"tokens":{"ETH":3750.07009,"USDT":3245.82501}},{"date":1746489600,"tokens":{"ETH":3746.75758,"USDT":3221.92989}},{"date":1746576000,"tokens":{"ETH":3779.58098,"USDT":3276.73018}},{"date":1746662400,"tokens":{"USDT":3312.08677,"ETH":3753.83951}},{"date":1746748800,"tokens":{"ETH":4176.55381,"USDT":3615.33732}},{"date":1746835200,"tokens":{"ETH":4322.76135,"USDT":3662.68003}},{"date":1746921600,"tokens":{"ETH":4508.81932,"USDT":3847.27548}},{"date":1747008000,"tokens":{"ETH":4494.46128,"USDT":3834.44958}},{"date":1747094400,"tokens":{"USDT":3767.15417,"ETH":4479.0194}},{"date":1747180800,"tokens":{"ETH":4659.78021,"USDT":3940.13021}},{"date":1747267200,"tokens":{"ETH":4632.80418,"USDT":3824.44518}},{"date":1747353600,"tokens":{"ETH":4483.25063,"USDT":3802.01845}},{"date":1747440000,"tokens":{"ETH":4424.08056,"USDT":3740.07117}},{"date":1747526400,"tokens":{"ETH":4400.60555,"USDT":3709.16627}},{"date":1747612800,"tokens":{"ETH":4353.48667,"USDT":3666.7586}},{"date":1747699200,"tokens":{"ETH":4380.18307,"USDT":3776.23151}},{"date":1747785600,"tokens":{"ETH":4426.3339,"USDT":3740.51358}},{"date":1747872000,"tokens":{"ETH":4485.33931,"USDT":3787.19663}},{"date":1747958400,"tokens":{"ETH":4537.72255,"USDT":3855.701}},{"date":1748044800,"tokens":{"ETH":4447.13493,"USDT":3751.67584}},{"date":1748131200,"tokens":{"ETH":4395.13875,"USDT":3717.52725}},{"date":1748217600,"tokens":{"ETH":4471.24829,"USDT":3787.02182}},{"date":1748304000,"tokens":{"ETH":4481.8494,"USDT":3758.56891}},{"date":1748390400,"tokens":{"ETH":4577.90057,"USDT":3849.89959}},{"date":1748476800,"tokens":{"ETH":4587.03659,"USDT":3918.53609}},{"date":1748563200,"tokens":{"ETH":4542.12893,"USDT":3815.05717}},{"date":1748649600,"tokens":{"ETH":4414.87549,"USDT":3720.33392}},{"date":1748736000,"tokens":{"ETH":4472.12701,"USDT":3741.02771}},{"date":1748822400,"tokens":{"ETH":4455.71178,"USDT":3735.12606}},{"date":1748908800,"tokens":{"ETH":4395.23594,"USDT":3834.89874}},{"date":1748995200,"tokens":{"ETH":4510.96824,"USDT":3806.18555}},{"date":1749081600,"tokens":{"ETH":4520.26333,"USDT":3813.84105}},{"date":1749168000,"tokens":{"ETH":4345.59854,"USDT":3669.1525}},{"date":1749254400,"tokens":{"ETH":4392.11366,"USDT":3717.68127}},{"date":1749340800,"tokens":{"ETH":4432.42394,"USDT":3745.93805}},{"date":1749427200,"tokens":{"ETH":4410.26836,"USDT":3731.78086}},{"date":1749513600,"tokens":{"ETH":4419.28121,"USDT":3884.44748}},{"date":1749600000,"tokens":{"ETH":4719.70412,"USDT":3937.61149}},{"date":1749686400,"tokens":{"ETH":4763.61961,"USDT":3937.95036}},{"date":1749772800,"tokens":{"ETH":4455.02868,"USDT":3691.0734}},{"date":1749859200,"tokens":{"ETH":4490.62129,"USDT":3774.46269}},{"date":1749945600,"tokens":{"ETH":4462.3874,"USDT":3769.52843}},{"date":1750032000,"tokens":{"ETH":4444.21779,"USDT":3785.12331}},{"date":1750118400,"tokens":{"ETH":4688.4805,"USDT":3741.94403}},{"date":1750204800,"tokens":{"ETH":4437.76907,"USDT":3748.17067}},{"date":1750291200,"tokens":{"ETH":4453.63142,"USDT":3754.74778}},{"date":1750377600,"tokens":{"ETH":4451.84336,"USDT":3744.78989}},{"date":1750464000,"tokens":{"ETH":4327.4585,"USDT":3669.75003}},{"date":1750550400,"tokens":{"ETH":4404.30843,"USDT":3562.5645}},{"date":1750636800,"tokens":{"ETH":4163.71073,"USDT":3529.93469}},{"date":1750723200,"tokens":{"ETH":4317.13361,"USDT":3678.18785}},{"date":1750809600,"tokens":{"ETH":4371.91114,"USDT":3713.99088}},{"date":1750896000,"tokens":{"ETH":4290.41844,"USDT":3741.27214}},{"date":1750982400,"tokens":{"ETH":4388.1347,"USDT":3673.16761}},{"date":1751068800,"tokens":{"ETH":4342.17878,"USDT":3677.83972}},{"date":1751155200,"tokens":{"ETH":4363.02066,"USDT":3683.81671}},{"date":1751241600,"tokens":{"ETH":4304.65851,"USDT":3739.01858}},{"date":1751328000,"tokens":{"ETH":4417.24692,"USDT":3727.13122}},{"date":1751414400,"tokens":{"ETH":4341.16221,"USDT":3663.7581}},{"date":1751500800,"tokens":{"ETH":4253.42191,"USDT":3815.36372}},{"date":1751587200,"tokens":{"ETH":4530.51476,"USDT":3795.17296}},{"date":1751673600,"tokens":{"ETH":4406.21329,"USDT":3738.73776}},{"date":1751760000,"tokens":{"ETH":4443.93121,"USDT":3743.78944}},{"date":1751846400,"tokens":{"ETH":4449.02401,"USDT":3792.91595}},{"date":1751932800,"tokens":{"ETH":4468.55293,"USDT":3759.21459}},{"date":1752019200,"tokens":{"ETH":4540.84837,"USDT":3813.84255}},{"date":1752105600,"tokens":{"ETH":4679.09799,"USDT":3930.79782}},{"date":1752192000,"tokens":{"USDT":4075.90323,"ETH":4848.44369}},{"date":1752278400,"tokens":{"ETH":4852.9278,"USDT":4067.92463}},{"date":1752364800,"tokens":{"ETH":4851.29589,"USDT":4062.24722}},{"date":1752451200,"tokens":{"ETH":4901.56118,"USDT":4073.60899}},{"date":1752537600,"tokens":{"ETH":4924.84962,"USDT":4072.63552}},{"date":1752624000,"tokens":{"ETH":5068.19612,"USDT":4173.59705}},{"date":1752710400,"tokens":{"USDT":4361.85001,"ETH":5292.60022}},{"date":1752796800,"tokens":{"ETH":5397.34038,"USDT":4471.12737}},{"date":1752883200,"tokens":{"ETH":5437.80746,"USDT":4482.55843}},{"date":1752969600,"tokens":{"ETH":5435.97197,"USDT":4483.07477}},{"date":1753056000,"tokens":{"ETH":5603.01837,"USDT":4587.88614}},{"date":1753142400,"tokens":{"ETH":5615.31405,"USDT":4565.23177}},{"date":1753228800,"tokens":{"ETH":5611.20458,"USDT":4578.18393}},{"date":1753315200,"tokens":{"ETH":5507.32375,"USDT":4516.98947}},{"date":1753401600,"tokens":{"ETH":5506.80675,"USDT":4507.05365}},{"date":1753488000,"tokens":{"ETH":5574.71395,"USDT":4567.49474}},{"date":1753574400,"tokens":{"ETH":5585.53614,"USDT":4597.4661}},{"date":1753660800,"tokens":{"ETH":5683.69551,"USDT":4647.74835}},{"date":1753747200,"tokens":{"ETH":5628.58933,"USDT":4592.96829}},{"date":1753833600,"tokens":{"ETH":5623.30391,"USDT":4603.04593}},{"date":1753920000,"tokens":{"ETH":5679.4852,"USDT":4645.64836}},{"date":1754006400,"tokens":{"ETH":5512.69413,"USDT":4553.04063}},{"date":1754092800,"tokens":{"ETH":5402.8122,"USDT":4441.52154}},{"date":1754179200,"tokens":{"ETH":5264.10751,"USDT":4355.01151}},{"date":1754265600,"tokens":{"ETH":5415.42744,"USDT":4484.57859}},{"date":1754352000,"tokens":{"ETH":5564.72089,"USDT":4558.12987}},{"date":1754438400,"tokens":{"ETH":5454.01315,"USDT":4487.93024}},{"date":1754524800,"tokens":{"USDT":4543.77652,"ETH":5533.51888}},{"date":1754611200,"tokens":{"ETH":5739.86039,"USDT":4675.8492}},{"date":1754697600,"tokens":{"ETH":5821.27822,"USDT":4750.45102}},{"date":1754784000,"tokens":{"USDT":4876.46251,"ETH":6028.60322}},{"date":1754870400,"tokens":{"ETH":6034.13448,"USDT":4919.24436}},{"date":1754956800,"tokens":{"ETH":6081.83399,"USDT":4910.51909}},{"date":1755043200,"tokens":{"ETH":6351.72005,"USDT":5104.00248}},{"date":1755129600,"tokens":{"ETH":6433.66672,"USDT":5157.28041}},{"date":1755216000,"tokens":{"ETH":6301.89247,"USDT":5068.85728}},{"date":1755302400,"tokens":{"USDT":5034.97609,"ETH":6236.09575}},{"date":1755388800,"tokens":{"USDT":4987.88343,"ETH":6179.47885}},{"date":1755475200,"tokens":{"ETH":6208.18914,"USDT":5001.90805}},{"date":1755561600,"tokens":{"ETH":6099.89204,"USDT":4912.36005}},{"date":1755648000,"tokens":{"ETH":5913.94093,"USDT":4800.91209}},{"date":1755734400,"tokens":{"ETH":6040.32139,"USDT":4929.80067}},{"date":1755820800,"tokens":{"ETH":5979.14335,"USDT":4886.52859}},{"date":1755907200,"tokens":{"ETH":6500.81647,"USDT":5136.7877}},{"date":1755993600,"tokens":{"ETH":6435.15818,"USDT":5207.03654}},{"date":1756080000,"tokens":{"ETH":6481.16723,"USDT":5126.73915}},{"date":1756166400,"tokens":{"ETH":6054.34146,"USDT":5003.04453}},{"date":1756252800,"tokens":{"ETH":6322.68293,"USDT":5071.77879}},{"date":1756339200,"tokens":{"ETH":6263.1648,"USDT":5040.71287}},{"date":1756425600,"tokens":{"ETH":6243.12131,"USDT":5036.60299}},{"date":1756512000,"tokens":{"ETH":6102.01295,"USDT":4905.49492}},{"date":1756598400,"tokens":{"ETH":6225.14163,"USDT":5035.24017}},{"date":1756684800,"tokens":{"ETH":6148.33976,"USDT":4990.54706}},{"date":1756771200,"tokens":{"ETH":6083.78391,"USDT":4915.50344}},{"date":1756857600,"tokens":{"ETH":6066.61453,"USDT":4941.77163}},{"date":1756944000,"tokens":{"ETH":6196.37406,"USDT":5005.21738}},{"date":1757030400,"tokens":{"ETH":6107.01732,"USDT":4936.13829}},{"date":1757116800,"tokens":{"ETH":6082.11156,"USDT":4930.15865}},{"date":1757203200,"tokens":{"ETH":6054.54303,"USDT":4905.63769}},{"date":1757289600,"tokens":{"ETH":6071.18087,"USDT":4919.78192}},{"date":1757376000,"tokens":{"ETH":6072.6602,"USDT":4926.61867}},{"date":1757462400,"tokens":{"ETH":6077.93488,"USDT":4929.48931}},{"date":1757548800,"tokens":{"ETH":6114.58385,"USDT":4966.3416}},{"date":1757635200,"tokens":{"ETH":6250.33873,"USDT":5042.67962}},{"date":1757721600,"tokens":{"ETH":6418.62297,"USDT":5165.61924}},{"date":1757808000,"tokens":{"ETH":6396.81339,"USDT":5139.6914}},{"date":1757894400,"tokens":{"ETH":6334.28881,"USDT":5096.40357}},{"date":1757980800,"tokens":{"ETH":6264.34268,"USDT":5052.65043}},{"date":1758067200,"tokens":{"ETH":6292.12439,"USDT":5065.72732}},{"date":1758153600,"tokens":{"ETH":6306.5432,"USDT":5092.66706}},{"date":1758240000,"tokens":{"ETH":6344.44921,"USDT":5069.00067}},{"date":1758326400,"tokens":{"ETH":6233.48497,"USDT":5032.64614}},{"date":1758412800,"tokens":{"ETH":6230.88077,"USDT":5040.1702}},{"date":1758499200,"tokens":{"ETH":6131.35576,"USDT":4927.28845}},{"date":1758585600,"tokens":{"ETH":6004.91082,"USDT":4844.64998}},{"date":1758672000,"tokens":{"ETH":5968.85692,"USDT":4847.63528}},{"date":1758758400,"tokens":{"ETH":5974.7887,"USDT":4802.04236}},{"date":1758844800,"tokens":{"ETH":5781.4693,"USDT":4719.9463}},{"date":1758931200,"tokens":{"ETH":5855.85716,"USDT":4766.0494}},{"date":1759017600,"tokens":{"ETH":5830.83285,"USDT":4765.57104}},{"date":1759104000,"tokens":{"ETH":5934.22793,"USDT":4828.12673}},{"date":1759190400,"tokens":{"ETH":6018.57687,"USDT":4878.39503}},{"date":1759276800,"tokens":{"ETH":5952.20805,"USDT":4832.6787}},{"date":1759363200,"tokens":{"ETH":6162.37476,"USDT":4979.33383}},{"date":1759449600,"tokens":{"ETH":6227.66716,"USDT":5083.62576}},{"date":1759536000,"tokens":{"ETH":6250.34522,"USDT":5040.0458}},{"date":1759622400,"tokens":{"ETH":6263.41123,"USDT":5080.18692}},{"date":1759708800,"tokens":{"ETH":6236.83362,"USDT":5049.50125}},{"date":1759795200,"tokens":{"ETH":6397.33683,"USDT":5146.90994}},{"date":1759881600,"tokens":{"ETH":6245.18433,"USDT":5020.89369}},{"date":1759968000,"tokens":{"ETH":6261.38331,"USDT":5009.5796}},{"date":1760054400,"tokens":{"ETH":6118.2464,"USDT":4964.6614}},{"date":1760140800,"tokens":{"ETH":5714.64533,"USDT":4664.14154}},{"date":1760227200,"tokens":{"ETH":5601.88045,"USDT":4597.07487}},{"date":1760313600,"tokens":{"ETH":5954.49248,"USDT":4866.74018}},{"date":1760400000,"tokens":{"ETH":6039.17882,"USDT":4906.06486}},{"date":1760486400,"tokens":{"ETH":5933.55397,"USDT":4834.96965}},{"date":1760572800,"tokens":{"ETH":5824.24084,"USDT":4749.72363}},{"date":1760659200,"tokens":{"ETH":5766.74933,"USDT":4717.24664}},{"date":1760745600,"tokens":{"USDT":4677.12751,"ETH":5717.74262}},{"date":1760832000,"tokens":{"ETH":5730.10032,"USDT":4687.43793}},{"date":1760918400,"tokens":{"ETH":5828.2373,"USDT":4748.00163}},{"date":1761004800,"tokens":{"ETH":5829.78579,"USDT":4728.31902}},{"date":1761091200,"tokens":{"ETH":5749.42277,"USDT":4675.10995}},{"date":1761177600,"tokens":{"ETH":5673.25265,"USDT":4657.33685}},{"date":1761264000,"tokens":{"ETH":5730.32122,"USDT":4697.1296}},{"date":1761350400,"tokens":{"USDT":4720.7135,"ETH":5782.29564}},{"date":1761436800,"tokens":{"ETH":5803.67311,"USDT":4735.54947}},{"date":1761523200,"tokens":{"ETH":6012.78331,"USDT":4884.38773}},{"date":1761609600,"tokens":{"ETH":5933.88165,"USDT":4832.70114}},{"date":1761696000,"tokens":{"ETH":5826.70782,"USDT":4747.2764}},{"date":1761782400,"tokens":{"ETH":5811.97227,"USDT":4721.69324}},{"date":1761868800,"tokens":{"ETH":5720.89287,"USDT":4663.45505}},{"date":1761955200,"tokens":{"ETH":5712.63738,"USDT":4672.21869}},{"date":1762041600,"tokens":{"ETH":5719.40897,"USDT":4690.25147}},{"date":1762128000,"tokens":{"ETH":5815.66493,"USDT":4626.70543}},{"date":1762214400,"tokens":{"ETH":5494.6652,"USDT":4534.22711}},{"date":1762300800,"tokens":{"ETH":5222.76781,"USDT":4321.82283}},{"date":1762387200,"tokens":{"WETH":5316.13762,"USDT":4405.29472}},{"date":1762473600,"tokens":{"ETH":5229.6353,"USDT":4343.3994}},{"date":1762560000,"tokens":{"ETH":5350.83237,"USDT":4421.70883}},{"date":1762646400,"tokens":{"ETH":5329.85706,"USDT":4372.13484}},{"date":1762732800,"tokens":{"ETH":5534.94117,"USDT":4538.07822}},{"date":1762819200,"tokens":{"ETH":5454.18787,"USDT":4524.89238}},{"date":1762905600,"tokens":{"ETH":5322.48424,"USDT":4406.5979}},{"date":1762992000,"tokens":{"ETH":5339.44314,"USDT":4422.18568}},{"date":1763078400,"tokens":{"ETH":5136.21259,"USDT":4265.5106}},{"date":1763164800,"tokens":{"ETH":5110.82962,"USDT":4249.19839}},{"date":1763251200,"tokens":{"ETH":5120.67131,"USDT":4239.24985}},{"date":1763337600,"tokens":{"ETH":5037.20901,"USDT":4225.09849}},{"date":1763424000,"tokens":{"ETH":4970.92937,"USDT":4145.27093}},{"date":1763510400,"tokens":{"ETH":5018.17874,"USDT":4155.49873}},{"date":1763596800,"tokens":{"ETH":4971.95673,"USDT":4165.06571}},{"date":1763683200,"tokens":{"ETH":4867.05654,"USDT":3999.92217}},{"date":1763769600,"tokens":{"USDT":3960.00039,"ETH":4714.11173}},{"date":1763856000,"tokens":{"ETH":4755.72855,"USDT":4011.08045}},{"date":1763942400,"tokens":{"ETH":4813.56557,"USDT":4007.58502}},{"date":1764028800,"tokens":{"ETH":4903.91288,"USDT":4097.6331}},{"date":1764115200,"tokens":{"ETH":4921.01259,"USDT":4111.5931}},{"date":1764201600,"tokens":{"ETH":4968.34185,"USDT":4180.85391}},{"date":1764288000,"tokens":{"ETH":4947.50359,"USDT":4149.34476}},{"date":1764374400,"tokens":{"ETH":5010.13664,"USDT":4157.06456}},{"date":1764460800,"tokens":{"ETH":4949.21452,"USDT":4142.75813}},{"date":1764547200,"tokens":{"ETH":4784.39047,"USDT":4021.72816}},{"date":1764633600,"tokens":{"ETH":4750.77724,"USDT":4006.9609}},{"date":1764720000,"tokens":{"ETH":4993.22039,"USDT":4164.16981}},{"date":1764806400,"tokens":{"ETH":5130.88951,"USDT":4297.32209}},{"date":1764892800,"tokens":{"ETH":5136.7955,"USDT":4280.603}},{"date":1764979200,"tokens":{"ETH":4981.764,"USDT":4156.32866}},{"date":1765065600,"tokens":{"ETH":5003.06026,"USDT":4169.38964}},{"date":1765152000,"tokens":{"ETH":5002.59307,"USDT":4184.65058}},{"date":1765238400,"tokens":{"ETH":5052.75694,"USDT":4218.7464}},{"date":1765324800,"tokens":{"ETH":5260.70056,"USDT":4363.04253}},{"date":1765411200,"tokens":{"ETH":5217.98655,"USDT":4298.96487}},{"date":1765497600,"tokens":{"ETH":5182.11563,"USDT":4303.12834}},{"date":1765584000,"tokens":{"ETH":5039.2888,"USDT":4188.28239}},{"date":1765670400,"tokens":{"ETH":5055.50717,"USDT":4222.31534}},{"date":1765756800,"tokens":{"ETH":5058.49173,"USDT":4242.49587}},{"date":1765843200,"tokens":{"ETH":4912.40504,"USDT":4091.12925}},{"date":1765929600,"tokens":{"ETH":4907.37886,"USDT":4111.07362}},{"date":1766016000,"tokens":{"ETH":4811.63756,"USDT":4027.92115}},{"date":1766102400,"tokens":{"ETH":4757.69515,"USDT":4090.87124}},{"date":1766188800,"tokens":{"ETH":4936.06201,"USDT":4134.95502}},{"date":1766275200,"tokens":{"ETH":4927.28184,"USDT":4127.10206}},{"date":1766361600,"tokens":{"ETH":4984.16617,"USDT":4160.8696}},{"date":1766448000,"tokens":{"ETH":4988.80227,"USDT":4148.88726}},{"date":1766534400,"tokens":{"ETH":4931.43072,"USDT":4119.99975}},{"date":1766620800,"tokens":{"ETH":4901.53913,"USDT":4115.70695}},{"date":1766707200,"tokens":{"ETH":4816.73675,"USDT":4127.15815}},{"date":1766793600,"tokens":{"ETH":4888.16282,"USDT":4085.6228}},{"date":1766880000,"tokens":{"ETH":4881.99339,"USDT":4103.36009}},{"date":1766966400,"tokens":{"ETH":4903.61712,"USDT":4149.72307}},{"date":1767052800,"tokens":{"ETH":4899.43066,"USDT":4094.01058}},{"date":1767139200,"tokens":{"ETH":4924.6582,"USDT":4122.53553}},{"date":1767225600,"tokens":{"ETH":4933.71275,"USDT":4125.92426}},{"date":1767312000,"tokens":{"ETH":4962.8619,"USDT":4143.22205}},{"date":1767398400,"tokens":{"ETH":5088.32421,"USDT":4235.15319}},{"date":1767484800,"tokens":{"ETH":5100.88449,"USDT":4242.69598}},{"date":1767571200,"tokens":{"ETH":5111.86032,"USDT":4272.72708}},{"date":1767657600,"tokens":{"ETH":5176.63023,"USDT":4307.96025}},{"date":1767744000,"tokens":{"ETH":5182.24074,"USDT":4323.33963}},{"date":1767830400,"tokens":{"ETH":5123.79947,"USDT":4256.6903}},{"date":1767916800,"tokens":{"ETH":5047.52298,"USDT":4220.64525}},{"date":1768003200,"tokens":{"ETH":5038.87869,"USDT":4197.72709}},{"date":1768089600,"tokens":{"ETH":5047.77194,"USDT":4208.2183}},{"date":1768176000,"tokens":{"ETH":5089.175,"USDT":4253.85518}},{"date":1768262400,"tokens":{"ETH":5065.49775,"USDT":4213.26051}},{"date":1768348800,"tokens":{"ETH":5276.2952,"USDT":4369.27649}},{"date":1768435200,"tokens":{"ETH":5270.34692,"USDT":4377.63591}},{"date":1768521600,"tokens":{"ETH":5248.55858,"USDT":4362.50876}},{"date":1768608000,"tokens":{"ETH":5244.3616,"USDT":4336.36413}},{"date":1768694400,"tokens":{"ETH":5261.2866,"USDT":4369.41272}},{"date":1768780800,"tokens":{"ETH":5156.86683,"USDT":4286.07241}},{"date":1768867200,"tokens":{"ETH":5137.71363,"USDT":4280.81032}},{"date":1768953600,"tokens":{"ETH":4936.14077,"USDT":4119.88022}},{"date":1769040000,"tokens":{"USDT":4156.86717,"ETH":4924.34692}},{"date":1769126400,"tokens":{"ETH":4935.89195,"USDT":4120.65776}},{"date":1769212800,"tokens":{"ETH":4915.21922,"USDT":4108.46971}},{"date":1769299200,"tokens":{"ETH":4900.47267,"USDT":4114.25768}},{"date":1769385600,"tokens":{"ETH":4872.29171,"USDT":4066.88573}},{"date":1769472000,"tokens":{"ETH":4900.51851,"USDT":4093.33319}},{"date":1769558400,"tokens":{"ETH":4984.98956,"USDT":4171.2443}},{"date":1769644800,"tokens":{"ETH":4963.39121,"USDT":4160.20893}},{"date":1769731200,"tokens":{"ETH":4724.82553,"USDT":3945.94589}},{"date":1769817600,"tokens":{"ETH":4682.60056,"USDT":3950.57041}},{"date":1769904000,"tokens":{"ETH":4410.14512,"USDT":3758.532}},{"date":1769990400,"tokens":{"ETH":4298.54293,"USDT":3620.30544}},{"date":1770076800,"tokens":{"ETH":4314.79585,"USDT":3675.46954}},{"date":1770163200,"tokens":{"ETH":4204.74509,"USDT":3594.5287}},{"date":1770249600,"tokens":{"ETH":4122.17269,"USDT":3509.02562}},{"date":1770336000,"tokens":{"ETH":3790.7102,"USDT":3159.30165}},{"date":1770422400,"tokens":{"ETH":4018.66699,"USDT":3460.17341}},{"date":1770508800,"tokens":{"ETH":4052.56882,"USDT":3477.06864}},{"date":1770595200,"tokens":{"ETH":4042.21243,"USDT":3483.05713}},{"date":1770681600,"tokens":{"ETH":4088.5271,"USDT":3501.66798}},{"date":1770768000,"tokens":{"ETH":3959.74025,"USDT":3430.96636}},{"date":1770854400,"tokens":{"ETH":3916.73413,"USDT":3367.75904}},{"date":1770940800,"tokens":{"ETH":3852.13511,"USDT":3351.98483}},{"date":1771027200,"tokens":{"ETH":4012.63065,"USDT":3449.04863}},{"date":1771113600,"tokens":{"ETH":4048.15221,"USDT":3478.65093}},{"date":1771200000,"tokens":{"ETH":3908.18338,"USDT":3375.71694}},{"date":1771286400,"tokens":{"ETH":3935.27076,"USDT":3395.26542}},{"date":1771372800,"tokens":{"ETH":3942.29409,"USDT":3373.8693}},{"date":1771459200,"tokens":{"ETH":3896.49451,"USDT":3374.57175}},{"date":1771545600,"tokens":{"ETH":3875.99699,"USDT":3387.13109}},{"date":1771632000,"tokens":{"ETH":3907.24369,"USDT":3370.9216}},{"date":1771718400,"tokens":{"ETH":3921.34102,"USDT":3384.06519}},{"date":1771804800,"tokens":{"USDT":3293.64097,"ETH":3952.23036}},{"date":1771891200,"tokens":{"ETH":3793.05876,"USDT":3283.85908}},{"date":1771977600,"tokens":{"ETH":3728.68466,"USDT":3354.93354}},{"date":1772064000,"tokens":{"ETH":4058.89749,"USDT":3445.6502}},{"date":1772150400,"tokens":{"ETH":3975.4253,"USDT":3415.37699}},{"date":1772236800,"tokens":{"ETH":3889.58482,"USDT":3353.20264}},{"date":1772323200,"tokens":{"USDT":3382.34633,"ETH":3916.20893}},{"date":1772409600,"tokens":{"ETH":3934.25448,"USDT":3358.8007}},{"date":1772496000,"tokens":{"ETH":3991.15762,"USDT":3430.37835}},{"date":1772582400,"tokens":{"ETH":3953.35505,"USDT":3393.69855}},{"date":1772668800,"tokens":{"ETH":4105.88832,"USDT":3520.99699}},{"date":1772755200,"tokens":{"ETH":4063.81352,"USDT":3482.30171}},{"date":1772841600,"tokens":{"ETH":3946.59264,"USDT":3399.17392}},{"date":1772928000,"tokens":{"ETH":3926.75479,"USDT":3386.15518}},{"date":1773014400,"tokens":{"ETH":3904.2572,"USDT":3367.45369}},{"date":1773100800,"tokens":{"ETH":4008.332,"USDT":3453.80955}},{"date":1773187200,"tokens":{"ETH":4011.71554,"USDT":3455.10848}},{"date":1773273600,"tokens":{"ETH":3991.47486,"USDT":3425.8838}},{"date":1773360000,"tokens":{"ETH":4099.45238,"USDT":3485.92194}},{"date":1773446400,"tokens":{"ETH":4065.54706,"USDT":3495.15336}},{"date":1773532800,"tokens":{"ETH":4061.68059,"USDT":3490.67627}},{"date":1773619200,"tokens":{"ETH":4102.34497,"USDT":3617.56622}},{"date":1773705600,"tokens":{"ETH":4338.83303,"USDT":3714.88176}},{"date":1773792000,"tokens":{"ETH":4326.63013,"USDT":3697.49266}},{"date":1773878400,"tokens":{"ETH":4185.82924,"USDT":3585.12431}},{"date":1773964800,"tokens":{"ETH":4137.98649,"USDT":3436.5092}},{"date":1774051200,"tokens":{"ETH":4143.46517,"USDT":3557.5878}},{"date":1774137600,"tokens":{"ETH":4061.28483,"USDT":3488.413}},{"date":1774224000,"tokens":{"ETH":4012.05754,"USDT":3463.72277}},{"date":1774310400,"tokens":{"ETH":4133.37218,"USDT":3544.08284}},{"date":1774396800,"tokens":{"ETH":4150.5228,"USDT":3549.79499}},{"date":1774483200,"tokens":{"ETH":4145.57242,"USDT":3565.66106}},{"date":1774569600,"tokens":{"ETH":4019.08741,"USDT":3476.43645}},{"date":1774656000,"tokens":{"ETH":3960.67338,"USDT":3400.05455}},{"date":1774742400,"tokens":{"ETH":3960.61066,"USDT":3426.62641}},{"date":1774828800,"tokens":{"ETH":3930.17932,"USDT":3455.8231}},{"date":1774915200,"tokens":{"ETH":3971.16085,"USDT":3487.91761}},{"date":1775001600,"tokens":{"ETH":4083.3549,"USDT":3506.61351}},{"date":1775088000,"tokens":{"ETH":4207.82311,"USDT":3485.50943}},{"date":1775174400,"tokens":{"ETH":4021.91338,"USDT":3461.83278}},{"date":1775260800,"tokens":{"ETH":4027.83464,"USDT":3469.38136}},{"date":1775347200,"tokens":{"ETH":4046.42369,"USDT":3472.38537}},{"date":1775433600,"tokens":{"ETH":4108.0257,"USDT":3539.35919}},{"date":1775520000,"tokens":{"ETH":4090.44911,"USDT":3548.28529}},{"date":1775606400,"tokens":{"ETH":4248.24095,"USDT":3597.92803}},{"date":1775692800,"tokens":{"ETH":4162.53011,"USDT":3561.47146}},{"date":1775779200,"tokens":{"ETH":4187.58376,"USDT":3580.34295}},{"date":1775865600,"tokens":{"ETH":4231.83761,"USDT":3633.23572}},{"date":1775952000,"tokens":{"ETH":4309.87559,"USDT":3662.50762}},{"date":1776038400,"tokens":{"ETH":4207.57804,"USDT":3586.35569}},{"date":1776124800,"tokens":{"ETH":4371.09286,"USDT":3734.91026}},{"date":1776211200,"tokens":{"ETH":4301.98496,"USDT":3705.52307}},{"date":1776297600,"tokens":{"ETH":4363.33841,"USDT":3730.4092}},{"date":1776384000,"tokens":{"ETH":4358.44486,"USDT":3710.27855}},{"date":1776470400,"tokens":{"ETH":4431.43241,"USDT":3782.70133}},{"date":1776556800,"tokens":{"ETH":4353.85134,"USDT":3722.37202}},{"date":1776643200,"tokens":{"ETH":4279.15118,"USDT":3666.09826}},{"date":1776729600,"tokens":{"ETH":4320.35749,"USDT":3697.20992}},{"date":1776816000,"tokens":{"ETH":4322.24661,"USDT":3691.27285}},{"date":1776902400,"tokens":{"ETH":4385.02475,"USDT":3726.46272}},{"date":1776988800,"tokens":{"ETH":4347.29368,"USDT":3689.23158}},{"date":1777075200,"tokens":{"ETH":4313.06196,"USDT":3697.88546}},{"date":1777161600,"tokens":{"ETH":4319.07855,"USDT":3685.56082}},{"date":1777248000,"tokens":{"ETH":4378.76163,"USDT":3740.1027}},{"date":1777334400,"tokens":{"ETH":4316.0536,"USDT":3658.803}},{"date":1777420800,"tokens":{"ETH":4294.10699,"USDT":3668.98951}},{"date":1777507200,"tokens":{"ETH":4287.47574,"USDT":3634.23553}},{"date":1777593600,"tokens":{"ETH":4260.099,"USDT":3644.25858}},{"date":1777680000,"tokens":{"ETH":4305.91028,"USDT":3667.44556}},{"date":1777766400,"tokens":{"ETH":4302.9917,"USDT":3703.44193}},{"date":1777852800,"tokens":{"ETH":4271.19212,"USDT":3735.15183}},{"date":1777939200,"tokens":{"ETH":4363.77261,"USDT":3731.43775}},{"date":1778025600,"tokens":{"ETH":4370.37185,"USDT":3724.89683}},{"date":1778112000,"tokens":{"ETH":4342.00825,"USDT":3692.2874}},{"date":1778198400,"tokens":{"ETH":4283.91867,"USDT":3671.22411}},{"date":1778284800,"tokens":{"ETH":4325.05324,"USDT":3682.24648}},{"date":1778371200,"tokens":{"ETH":4327.72422,"USDT":3681.85638}},{"date":1778457600,"tokens":{"ETH":4302.0409,"USDT":3718.24917}},{"date":1778544000,"tokens":{"ETH":4358.63534,"USDT":3678.73908}},{"date":1778630400,"tokens":{"ETH":4283.40658,"USDT":3659.01543}},{"date":1778716800,"tokens":{"ETH":4266.56167,"USDT":3637.58677}},{"date":1778803200,"tokens":{"ETH":4303.4431,"USDT":3653.38715}},{"date":1778889600,"tokens":{"ETH":4227.879,"USDT":3623.23408}},{"date":1778976000,"tokens":{"ETH":4174.41938,"USDT":3571.1256}},{"date":1779062400,"tokens":{"ETH":4087.25138,"USDT":3523.14297}},{"date":1779148800,"tokens":{"USDT":3530.63114,"ETH":4136.24588}},{"date":1779235200,"tokens":{"ETH":4092.00124,"USDT":3523.77451}},{"date":1779321600,"tokens":{"ETH":4128.00165,"USDT":3535.99062}},{"date":1779408000,"tokens":{"ETH":4114.11499,"USDT":3538.15501}},{"date":1779494400,"tokens":{"ETH":4045.84325,"USDT":3486.53076}},{"date":1779580800,"tokens":{"ETH":4106.85874,"USDT":3530.63878}},{"date":1779667200,"tokens":{"ETH":4090.43392,"USDT":3510.16706}},{"date":1779753600,"tokens":{"ETH":4083.12153,"USDT":3501.6566}},{"date":1779840000,"tokens":{"ETH":4066.68252,"USDT":3483.28556}},{"date":1779926400,"tokens":{"ETH":4074.00412,"USDT":3442.77378}},{"date":1780012800,"tokens":{"ETH":3987.24151,"USDT":3427.18862}},{"date":1780099200,"tokens":{"ETH":3990.19636,"USDT":3443.34059}},{"date":1780185600,"tokens":{"ETH":4000.30648,"USDT":3442.18081}},{"date":1780272000,"tokens":{"ETH":3972.12243,"USDT":3431.06646}},{"date":1780358400,"tokens":{"ETH":3980.92359,"USDT":3407.6275}},{"date":1780444800,"tokens":{"ETH":3832.52898,"USDT":3313.1361}},{"date":1780531200,"tokens":{"ETH":3679.5159,"USDT":3257.7843}},{"date":1780617600,"tokens":{"ETH":3728.16719,"USDT":3185.66578}},{"date":1780704000,"tokens":{"ETH":3523.58739,"USDT":3048.03219}},{"date":1780790400,"tokens":{"ETH":3447.27555,"USDT":3039.94505}},{"date":1780876800,"tokens":{"ETH":3641.29447,"USDT":3152.10383}},{"date":1780963200,"tokens":{"ETH":3592.76575,"USDT":3133.24489}},{"date":1781049600,"tokens":{"ETH":3596.58309,"USDT":3100.83034}},{"date":1781136000,"tokens":{"USDT":3118.76542,"ETH":3531.69975}},{"date":1781222400,"tokens":{"ETH":3608.80117,"USDT":3128.45889}},{"date":1781308800,"tokens":{"ETH":3592.15636,"USDT":3122.23661}},{"date":1781395200,"tokens":{"ETH":3609.60339,"USDT":3148.07475}},{"date":1781481600,"tokens":{"ETH":3661.6435,"USDT":3187.7688}},{"date":1781568000,"tokens":{"ETH":3742.04172,"USDT":3252.1938}},{"date":1781654400,"tokens":{"ETH":3741.80345,"USDT":3245.84834}},{"date":1781740800,"tokens":{"ETH":3681.04748,"USDT":3214.27223}},{"date":1781827200,"tokens":{"ETH":3652.48062,"USDT":3176.72132}},{"date":1781913600,"tokens":{"ETH":3647.83807,"USDT":3167.47619}},{"date":1782000000,"tokens":{"ETH":3675.56119,"USDT":3194.86775}},{"date":1782086400,"tokens":{"ETH":3662.54383,"USDT":3184.13664}},{"date":1782172800,"tokens":{"ETH":3670.17086,"USDT":3191.52754}},{"date":1782259200,"tokens":{"ETH":3596.077,"USDT":3141.06154}},{"date":1782345600,"tokens":{"ETH":3522.7824,"USDT":3092.01823}},{"date":1782432000,"tokens":{"ETH":3508.26179,"USDT":2955.658}},{"date":1782518400,"tokens":{"ETH":3487.18728,"USDT":3043.89604}},{"date":1782604800,"tokens":{"ETH":3481.06244,"USDT":3031.78146}},{"date":1782691200,"tokens":{"ETH":3468.95828,"USDT":3042.07736}},{"date":1782777600,"tokens":{"ETH":3504.12972,"USDT":3064.27357}},{"date":1782864000,"tokens":{"ETH":3480.09115,"USDT":3037.42486}},{"date":1782950400,"tokens":{"ETH":3502.75927,"USDT":3087.87366}},{"date":1783036800,"tokens":{"ETH":3616.75885,"USDT":3173.54411}},{"date":1783123200,"tokens":{"ETH":3717.69795,"USDT":3223.78826}},{"date":1783209600,"tokens":{"ETH":3725.10436,"USDT":3217.75812}},{"date":1783296000,"tokens":{"ETH":3743.16684,"USDT":3255.96811}},{"date":1783382400,"tokens":{"ETH":3739.58765,"USDT":3258.17009}},{"date":1783468800,"tokens":{"ETH":3762.04394,"USDT":3203.70908}},{"date":1783555200,"tokens":{"ETH":3682.06274,"USDT":3188.97236}},{"date":1783641600,"tokens":{"ETH":3679.0506,"USDT":3203.79307}},{"date":1783728000,"tokens":{"ETH":3746.76038,"USDT":3258.33382}},{"date":1783814400,"tokens":{"ETH":3730.82605,"USDT":3272.06172}},{"date":1783900800,"tokens":{"ETH":3795.1026,"USDT":3287.8564}},{"date":1783987200,"tokens":{"ETH":3728.15388,"USDT":3242.7015}},{"date":1784073600,"tokens":{"ETH":3830.46126,"USDT":3318.88578}},{"date":1784160000,"tokens":{"ETH":3897.85666,"USDT":3359.61928}},{"date":1784246400,"tokens":{"ETH":3836.32039,"USDT":3310.82463}},{"date":1784332800,"tokens":{"ETH":3806.29158,"USDT":3296.06646}},{"date":1784419200,"tokens":{"ETH":3825.08313,"USDT":3319.15895}},{"date":1784505600,"tokens":{"ETH":3858.44034,"USDT":3334.31489}},{"date":1784592000,"tokens":{"ETH":3906.2277,"USDT":3380.58498}},{"date":1784678400,"tokens":{"ETH":3910.6648,"USDT":3379.31346}},{"date":1784764800,"tokens":{"ETH":3913.32033,"USDT":3384.49386}},{"date":1784851200,"tokens":{"ETH":3852.38298,"USDT":3338.20599}},{"date":1784937600,"tokens":{"ETH":3827.61758,"USDT":3311.83095}},{"date":1785024000,"tokens":{"ETH":3852.61629,"USDT":3346.61532}},{"date":1785110400,"tokens":{"ETH":3930.31905,"USDT":3391.51486}},{"date":1785196800,"tokens":{"ETH":3840.37796,"USDT":3332.48818}},{"date":1785283200,"tokens":{"ETH":3874.71378,"USDT":3348.74946}},{"date":1785369600,"tokens":{"ETH":3870.23612,"USDT":3363.10308}},{"date":1785456000,"tokens":{"ETH":3877.97368,"USDT":3358.11772}},{"date":1785542400,"tokens":{"ETH":3837.38414,"USDT":3323.07991}},{"date":1785628800,"tokens":{"ETH":3808.04222,"USDT":3316.27506}},{"date":1785715200,"tokens":{"ETH":3852.65399,"USDT":3331.91364}},{"date":1785801600,"tokens":{"ETH":3838.913,"USDT":3324.40132}},{"date":1785888000,"tokens":{"ETH":3833.23414,"USDT":3315.55398}},{"date":1785974400,"tokens":{"ETH":3847.30409,"USDT":3331.95761}},{"date":1786060800,"tokens":{"ETH":3869.47688,"USDT":3358.08118}},{"date":1786147200,"tokens":{"ETH":3843.45832,"USDT":3315.00165}},{"date":1786233600,"tokens":{"ETH":3921.3698,"USDT":3402.40737}},{"date":1786320000,"tokens":{"ETH":3846.69353,"USDT":3329.50644}},{"date":1786406400,"tokens":{"ETH":3872.97856,"USDT":3356.47532}},{"date":1786492800,"tokens":{"ETH":3921.85322,"USDT":3393.20722}},{"date":1786579200,"tokens":{"ETH":3892.9892,"USDT":3365.38757}},{"date":1786665600,"tokens":{"ETH":3832.05952,"USDT":3309.1771}},{"date":1786752000,"tokens":{"ETH":3902.58634,"USDT":3346.86413}},{"date":1786838400,"tokens":{"ETH":3865.89223,"USDT":3333.56289}},{"date":1786924800,"tokens":{"ETH":3880.55463,"USDT":3349.41251}},{"date":1787011200,"tokens":{"ETH":3868.67594,"USDT":3352.02948}},{"date":1787097600,"tokens":{"ETH":3894.94964,"USDT":3365.90017}},{"date":1787184000,"tokens":{"ETH":4269.83415,"USDT":3645.13811}},{"date":1787270400,"tokens":{"ETH":4371.14122,"USDT":3730.83861}},{"date":1787356800,"tokens":{"ETH":4555.21492,"USDT":3855.64055}},{"date":1787443200,"tokens":{"ETH":4442.36961,"USDT":3781.06206}},{"date":1787529600,"tokens":{"ETH":4478.17932,"USDT":3801.46711}},{"date":1787616000,"tokens":{"ETH":4528.49619,"USDT":3843.16325}},{"date":1787702400,"tokens":{"ETH":4468.36081,"USDT":3804.99771}},{"date":1787788800,"tokens":{"ETH":4527.98803,"USDT":3845.97919}},{"date":1787875200,"tokens":{"ETH":4545.52497,"USDT":3864.29567}},{"date":1787961600,"tokens":{"ETH":4487.37206,"USDT":3805.15658}},{"date":1788048000,"tokens":{"ETH":4487.8089,"USDT":3814.80484}},{"date":1788134400,"tokens":{"ETH":4455.45565,"USDT":3782.39387}},{"date":1788220800,"tokens":{"ETH":4482.78634,"USDT":3821.97829}},{"date":1788307200,"tokens":{"ETH":4435.04079,"USDT":3782.46986}},{"date":1788393600,"tokens":{"ETH":4429.15121,"USDT":3763.32424}},{"date":1788480000,"tokens":{"ETH":4548.23788,"USDT":3850.72781}},{"date":1788566400,"tokens":{"ETH":4493.98422,"USDT":3811.87681}},{"date":1788652800,"tokens":{"ETH":4513.08589,"USDT":3836.51737}},{"date":1788739200,"tokens":{"ETH":4536.66279,"USDT":3860.60599}},{"date":1788825600,"tokens":{"ETH":4539.5665,"USDT":3843.15337}},{"date":1788912000,"tokens":{"ETH":4526.447,"USDT":3840.4349}},{"date":1788998400,"tokens":{"ETH":4515.29374,"USDT":3823.54335}},{"date":1789084800,"tokens":{"ETH":4480.64195,"USDT":3810.35456}},{"date":1789171200,"tokens":{"ETH":4549.79298,"USDT":3865.21793}},{"date":1789257600,"tokens":{"ETH":4557.78233,"USDT":3871.40677}},{"date":1789344000,"tokens":{"ETH":4546.2451,"USDT":3853.76934}},{"date":1789430400,"tokens":{"ETH":4540.93574,"USDT":3864.47644}},{"date":1789516800,"tokens":{"ETH":4439.71996,"USDT":3773.61239}},{"date":1789603200,"tokens":{"ETH":4450.67035,"USDT":3791.55746}},{"date":1789689600,"tokens":{"ETH":4464.95212,"USDT":3810.86551}},{"date":1789776000,"tokens":{"ETH":4659.05891,"USDT":3938.42849}},{"date":1789862400,"tokens":{"ETH":4702.3809,"USDT":3911.83417}},{"date":1789948800,"tokens":{"ETH":4771.16819,"USDT":3968.4353}},{"date":1790035200,"tokens":{"ETH":4828.34788,"USDT":4039.53564}},{"date":1790121600,"tokens":{"ETH":4787.9906,"USDT":4047.4169}},{"date":1790208000,"tokens":{"ETH":4721.80604,"USDT":3990.06888}},{"date":1790294400,"tokens":{"ETH":4733.83231,"USDT":3990.59417}},{"date":1790380800,"tokens":{"ETH":4733.62186,"USDT":3992.11701}},{"date":1790467200,"tokens":{"ETH":4731.81442,"USDT":3997.65119}},{"date":1790553600,"tokens":{"ETH":4739.80087,"USDT":3979.73421}},{"date":1790640000,"tokens":{"ETH":4726.79118,"USDT":3989.98959}},{"date":1790726400,"tokens":{"ETH":4696.84667,"USDT":3992.33586}},{"date":1790812800,"tokens":{"ETH":4716.85734,"USDT":3995.8674}},{"date":1790899200,"tokens":{"ETH":4746.34575,"USDT":4002.674}},{"date":1790985600,"tokens":{"ETH":4688.13004,"USDT":3983.37644}},{"date":1791072000,"tokens":{"ETH":4733.07672,"USDT":3993.33087}},{"date":1791158400,"tokens":{"ETH":4773.26234,"USDT":4020.93956}},{"date":1791244800,"tokens":{"ETH":4759.0792,"USDT":4008.64221}},{"date":1791331200,"tokens":{"ETH":4792.99742,"USDT":3948.03987}},{"date":1791417600,"tokens":{"ETH":4613.08129,"USDT":3904.06506}},{"date":1791504000,"tokens":{"ETH":4507.65301,"USDT":3824.42948}},{"date":1791590400,"tokens":{"ETH":4518.84899,"USDT":3844.47809}},{"date":1791676800,"tokens":{"ETH":4536.72638,"USDT":3855.77283}},{"date":1791763200,"tokens":{"ETH":4580.11724,"USDT":3886.02833}},{"date":1791849600,"tokens":{"ETH":4460.73944,"USDT":3808.32535}},{"date":1791936000,"tokens":{"ETH":4524.2996,"USDT":3859.02252}},{"date":1792022400,"tokens":{"ETH":4457.16076,"USDT":3790.4048}},{"date":1792108800,"tokens":{"ETH":4471.63849,"USDT":3807.71181}},{"date":1792195200,"tokens":{"ETH":4455.06301,"USDT":3786.53153}},{"date":1792281600,"tokens":{"ETH":4418.05978,"USDT":3780.45996}},{"date":1792368000,"tokens":{"ETH":4440.71318,"USDT":3784.29138}},{"date":1792454400,"tokens":{"ETH":4440.66954,"USDT":3776.85562}},{"date":1792540800,"tokens":{"ETH":4478.31636,"USDT":3816.67297}},{"date":1792627200,"tokens":{"ETH":4507.49363,"USDT":3840.38893}},{"date":1792713600,"tokens":{"ETH":4404.58231,"USDT":3777.04983}},{"date":1792800000,"tokens":{"ETH":4420.75143,"USDT":3757.90676}},{"date":1792886400,"tokens":{"ETH":4382.43398,"USDT":3738.95943}},{"date":1792972800,"tokens":{"ETH":4349.21438,"USDT":3716.61427}},{"date":1793059200,"tokens":{"ETH":4350.73234,"USDT":3710.41656}},{"date":1793145600,"tokens":{"ETH":4369.08335,"USDT":3736.83177}},{"date":1793232000,"tokens":{"ETH":4385.48101,"USDT":3740.99092}},{"date":1793318400,"tokens":{"ETH":4250.59744,"USDT":3640.11083}},{"date":1793404800,"tokens":{"ETH":4266.72075,"USDT":3647.79218}},{"date":1793491200,"tokens":{"ETH":4277.14828,"USDT":3661.91211}},{"date":1793577600,"tokens":{"ETH":4308.49107,"USDT":3672.21979}},{"date":1793664000,"tokens":{"ETH":4269.67642,"USDT":3656.93728}},{"date":1793750400,"tokens":{"ETH":4301.83503,"USDT":3672.1863}},{"date":1793836800,"tokens":{"ETH":4425.44138,"USDT":3796.6731}},{"date":1793923200,"tokens":{"ETH":4260.01214,"USDT":3648.01552}},{"date":1794009600,"tokens":{"ETH":4256.72538,"USDT":3650.78885}},{"date":1794096000,"tokens":{"ETH":4260.41344,"USDT":3642.12528}},{"date":1794182400,"tokens":{"ETH":4147.79989,"USDT":3571.47795}},{"date":1794268800,"tokens":{"ETH":4146.22208,"USDT":3557.02726}},{"date":1794355200,"tokens":{"ETH":4054.94179,"USDT":3492.21043}},{"date":1794441600,"tokens":{"ETH":4059.25101,"USDT":3497.52747}},{"date":1794528000,"tokens":{"ETH":4023.86267,"USDT":3458.05417}},{"date":1794532271,"tokens":{"ETH":4023.86267,"USDT":3458.05417}}],"tokens":[{"date":1696982400,"tokens":{"WETH":7.42485}},{"date":1697068800,"tokens":{"WETH":6.54935}},{"date":1697155200,"tokens":{"WETH":11.29327}},{"date":1697241600,"tokens":{"WETH":10.4754}},{"date":1697328000,"tokens":{"WETH":8.7439}},{"date":1697414400,"tokens":{"WETH":8.94973}},{"date":1697500800,"tokens":{"WETH":8.40234}},{"date":1697587200,"tokens":{"WETH":11.55261}},{"date":1697673600,"tokens":{"WETH":8.42778}},{"date":1697760000,"tokens":{"WETH":7.67351}},{"date":1697846400,"tokens":{"ETH":7.83536}},{"date":1697932800,"tokens":{"ETH":7.87908}},{"date":1698019200,"tokens":{"ETH":7.97446}},{"date":1698105600,"tokens":{"ETH":7.8192}},{"date":1698192000,"tokens":{"ETH":7.96382}},{"date":1698278400,"tokens":{"ETH":7.69767}},{"date":1698364800,"tokens":{"ETH":7.47175}},{"date":1698451200,"tokens":{"ETH":6.17464}},{"date":1698537600,"tokens":{"ETH":6.23045}},{"date":1698624000,"tokens":{"ETH":6.25166}},{"date":1698710400,"tokens":{"ETH":6.49565,"USDT":596.68383}},{"date":1698796800,"tokens":{"ETH":6.02589,"USDT":505.91467}},{"date":1698883200,"tokens":{"ETH":6.49426,"USDT":599.41312}},{"date":1698969600,"tokens":{"ETH":6.11305,"USDT":608.48931}},{"date":1699056000,"tokens":{"ETH":6.45578,"USDT":607.92204}},{"date":1699142400,"tokens":{"ETH":6.1402,"USDT":646.82353}},{"date":1699228800,"tokens":{"ETH":6.14614,"USDT":671.04033}},{"date":1699315200,"tokens":{"ETH":6.06076,"USDT":700.97682}},{"date":1699401600,"tokens":{"ETH":6.05644,"USDT":708.54522}},{"date":1699488000,"tokens":{"ETH":6.05729,"USDT":722.9389}},{"date":1699574400,"tokens":{"ETH":6.14162,"USDT":822.02477}},{"date":1699660800,"tokens":{"ETH":6.14762,"USDT":818.93173}},{"date":1699747200,"tokens":{"ETH":6.18353,"USDT":863.55336}},{"date":1699833600,"tokens":{"ETH":6.76432,"USDT":876.40135}},{"date":1699920000,"tokens":{"ETH":6.77844,"USDT":845.31552}},{"date":1700006400,"tokens":{"ETH":6.77716,"USDT":938.46509}},{"date":1700092800,"tokens":{"ETH":6.77399,"USDT":1025.2778}},{"date":1700179200,"tokens":{"ETH":6.78734,"USDT":1054.11856}},{"date":1700265600,"tokens":{"ETH":6.77196,"USDT":1022.23449}},{"date":1700352000,"tokens":{"ETH":6.78232,"USDT":1039.44355}},{"date":1700438400,"tokens":{"ETH":6.83145,"USDT":1061.57353}},{"date":1700524800,"tokens":{"ETH":6.83095,"USDT":1071.82651}},{"date":1700611200,"tokens":{"ETH":6.49548,"USDT":1064.34348}},{"date":1700697600,"tokens":{"ETH":6.4883,"USDT":1082.58894}},{"date":1700784000,"tokens":{"ETH":6.49902,"USDT":1107.95486}},{"date":1700870400,"tokens":{"ETH":6.46949,"USDT":1108.9724}},{"date":1700956800,"tokens":{"ETH":6.48625,"USDT":1141.50149}},{"date":1701043200,"tokens":{"ETH":6.49108,"USDT":1154.48252}},{"date":1701129600,"tokens":{"ETH":6.46189,"USDT":1133.43906}},{"date":1701216000,"tokens":{"ETH":6.46993,"USDT":1150.0709}},{"date":1701302400,"tokens":{"ETH":6.48714,"USDT":1178.5551}},{"date":1701388800,"tokens":{"USDT":1235.67185,"ETH":6.32269}},{"date":1701475200,"tokens":{"ETH":6.30102,"USDT":1267.31764}},{"date":1701561600,"tokens":{"ETH":6.3036,"USDT":1299.59644}},{"date":1701648000,"tokens":{"ETH":6.29049,"USDT":1275.51093}},{"date":1701734400,"tokens":{"ETH":6.28662,"USDT":1309.11131}},{"date":1701820800,"tokens":{"ETH":6.25735,"USDT":1245.20044}},{"date":1701907200,"tokens":{"ETH":6.26401,"USDT":1235.60408}},{"date":1701993600,"tokens":{"ETH":6.25091,"USDT":1267.83102}},{"date":1702080000,"tokens":{"ETH":6.25035,"USDT":1269.68051}},{"date":1702166400,"tokens":{"ETH":6.75193,"USDT":1280.22641}},{"date":1702252800,"tokens":{"ETH":6.38955,"USDT":1302.40454}},{"date":1702339200,"tokens":{"ETH":6.51181,"USDT":1263.98715}},{"date":1702425600,"tokens":{"ETH":6.56169,"USDT":1320.34105}},{"date":1702512000,"tokens":{"ETH":6.5617,"USDT":1350.97862}},{"date":1702598400,"tokens":{"ETH":6.57264,"USDT":1386.91185}},{"date":1702684800,"tokens":{"ETH":6.59438,"USDT":1359.94513}},{"date":1702771200,"tokens":{"ETH":6.5902,"USDT":1303.86108}},{"date":1702857600,"tokens":{"ETH":6.94834,"USDT":1291.50927}},{"date":1702944000,"tokens":{"USDT":1218.73724,"ETH":6.93076}},{"date":1703030400,"tokens":{"ETH":7.00318,"USDT":1178.92635}},{"date":1703116800,"tokens":{"ETH":6.99822,"USDT":1162.35014}},{"date":1703203200,"tokens":{"ETH":6.62332,"USDT":1202.30893}},{"date":1703289600,"tokens":{"ETH":6.56993,"USDT":1198.14593}},{"date":1703376000,"tokens":{"ETH":6.58336,"USDT":1248.54033}},{"date":1703462400,"tokens":{"ETH":6.9643,"USDT":1204.0032}},{"date":1703548800,"tokens":{"ETH":6.95278,"USDT":1204.06994}},{"date":1703635200,"tokens":{"ETH":6.96669,"USDT":1229.53418}},{"date":1703721600,"tokens":{"ETH":7.01178,"USDT":1289.71476}},{"date":1703808000,"tokens":{"ETH":7.02567,"USDT":1290.28138}},{"date":1703894400,"tokens":{"ETH":7.17011,"USDT":1365.11486}},{"date":1703980800,"tokens":{"ETH":2.85422,"USDT":1430.53641}},{"date":1704067200,"tokens":{"ETH":2.44123,"USDT":1462.15715}},{"date":1704153600,"tokens":{"ETH":0.93949,"USDT":1482.8326}},{"date":1704240000,"tokens":{"ETH":0.9368,"USDT":1472.11597}},{"date":1704326400,"tokens":{"ETH":0.91104,"USDT":1394.98317}},{"date":1704412800,"tokens":{"ETH":0.98715,"USDT":1529.11078}},{"date":1704499200,"tokens":{"ETH":1.03662,"USDT":1627.67033}},{"date":1704585600,"tokens":{"ETH":0.97576,"USDT":1576.77461}},{"date":1704672000,"tokens":{"ETH":0.96796,"USDT":1551.87439}},{"date":1704758400,"tokens":{"ETH":0.91721,"USDT":1517.0105}},{"date":1704844800,"tokens":{"ETH":1.03794,"USDT":1724.22195}},{"date":1704931200,"tokens":{"ETH":1.00216,"USDT":1774.75259}},{"date":1705017600,"tokens":{"ETH":0.99447,"USDT":1810.54201}},{"date":1705104000,"tokens":{"ETH":1.03911,"USDT":1855.88004}},{"date":1705190400,"tokens":{"ETH":1.03685,"USDT":1892.57268}},{"date":1705276800,"tokens":{"USDT":1860.87301,"ETH":1.0558}},{"date":1705363200,"tokens":{"ETH":1.06239,"USDT":1881.9255}},{"date":1705449600,"tokens":{"ETH":1.01689,"USDT":1837.21713}},{"date":1705536000,"tokens":{"USDT":1806.21283,"ETH":1.03571}},{"date":1705622400,"tokens":{"ETH":1.19936,"USDT":1856.83386}},{"date":1705708800,"tokens":{"ETH":1.05079,"USDT":1820.25155}},{"date":1705795200,"tokens":{"ETH":1.02408,"USDT":1804.0664}},{"date":1705881600,"tokens":{"ETH":1.02845,"USDT":1843.3994}},{"date":1705968000,"tokens":{"ETH":1.06363,"USDT":1787.28843}},{"date":1706054400,"tokens":{"ETH":1.07458,"USDT":1739.3894}},{"date":1706140800,"tokens":{"ETH":1.09326,"USDT":1805.4781}},{"date":1706227200,"tokens":{"ETH":1.10774,"USDT":1767.199}},{"date":1706313600,"tokens":{"ETH":1.12664,"USDT":1848.84764}},{"date":1706400000,"tokens":{"ETH":1.13998,"USDT":1871.61326}},{"date":1706486400,"tokens":{"ETH":1.15235,"USDT":1896.96836}},{"date":1706572800,"tokens":{"ETH":1.15778,"USDT":1915.15052}},{"date":1706659200,"tokens":{"ETH":1.1595,"USDT":1949.20829}},{"date":1706745600,"tokens":{"ETH":1.17955,"USDT":1887.60535}},{"date":1706832000,"tokens":{"ETH":1.18297,"USDT":1920.7074}},{"date":1706918400,"tokens":{"ETH":1.20749,"USDT":1978.12584}},{"date":1707004800,"tokens":{"ETH":1.31798,"USDT":2112.96802}},{"date":1707091200,"tokens":{"ETH":1.29908,"USDT":2051.82491}},{"date":1707177600,"tokens":{"ETH":1.31339,"USDT":2078.88714}},{"date":1707264000,"tokens":{"ETH":1.25661,"USDT":2089.18537}},{"date":1707350400,"tokens":{"ETH":1.27059,"USDT":2138.32743}},{"date":1707436800,"tokens":{"ETH":1.27728,"USDT":2112.29162}},{"date":1707523200,"tokens":{"ETH":1.19456,"USDT":2171.33439}},{"date":1707609600,"tokens":{"ETH":1.21724,"USDT":2149.28292}},{"date":1707696000,"tokens":{"ETH":1.24819,"USDT":2214.40348}},{"date":1707782400,"tokens":{"ETH":1.2287,"USDT":2289.16034}},{"date":1707868800,"tokens":{"ETH":1.24507,"USDT":2318.83148}},{"date":1707955200,"tokens":{"ETH":1.24093,"USDT":2408.34543}},{"date":1708041600,"tokens":{"ETH":1.25296,"USDT":2524.80507}},{"date":1708128000,"tokens":{"ETH":1.26416,"USDT":2539.83266}},{"date":1708214400,"tokens":{"ETH":1.33672,"USDT":2747.72387}},{"date":1708300800,"tokens":{"ETH":1.28165,"USDT":2680.35883}},{"date":1708387200,"tokens":{"ETH":1.28574,"USDT":2704.23705}},{"date":1708473600,"tokens":{"ETH":1.27026,"USDT":2751.7894}},{"date":1708560000,"tokens":{"ETH":1.28627,"USDT":2761.22235}},{"date":1708646400,"tokens":{"ETH":1.28157,"USDT":2777.78297}},{"date":1708732800,"tokens":{"ETH":1.31317,"USDT":2751.95908}},{"date":1708819200,"tokens":{"ETH":1.30373,"USDT":2819.94892}},{"date":1708905600,"tokens":{"USDT":2930.45924,"ETH":1.29874}},{"date":1708992000,"tokens":{"ETH":1.27567,"USDT":2945.60263}},{"date":1709078400,"tokens":{"ETH":1.31002,"USDT":3064.88638}},{"date":1709164800,"tokens":{"ETH":1.32529,"USDT":3273.75654}},{"date":1709251200,"tokens":{"ETH":1.34767,"USDT":3330.21427}},{"date":1709337600,"tokens":{"ETH":1.34593,"USDT":3454.49156}},{"date":1709424000,"tokens":{"USDT":3478.24982,"ETH":1.38279}},{"date":1709510400,"tokens":{"ETH":1.36932,"USDT":3552.74504}},{"date":1709596800,"tokens":{"ETH":1.34881,"USDT":3596.81458}},{"date":1709683200,"tokens":{"ETH":1.34593,"USDT":3530.12702}},{"date":1709769600,"tokens":{"ETH":1.30374,"USDT":3688.76669}},{"date":1709856000,"tokens":{"ETH":1.31166,"USDT":3699.61313}},{"date":1709942400,"tokens":{"ETH":1.29758,"USDT":3742.20449}},{"date":1710028800,"tokens":{"ETH":1.29471,"USDT":3726.28393}},{"date":1710115200,"tokens":{"ETH":1.29798,"USDT":3650.5099}},{"date":1710201600,"tokens":{"ETH":1.26682,"USDT":3776.28832}},{"date":1710288000,"tokens":{"ETH":1.27294,"USDT":3754.23754}},{"date":1710374400,"tokens":{"ETH":1.27662,"USDT":3753.56313}},{"date":1710460800,"tokens":{"ETH":1.28261,"USDT":3736.75926}},{"date":1710547200,"tokens":{"ETH":1.31868,"USDT":3714.11105}},{"date":1710633600,"tokens":{"ETH":1.39085,"USDT":3772.18892}},{"date":1710720000,"tokens":{"ETH":1.63581,"USDT":4712.88194}},{"date":1710806400,"tokens":{"ETH":1.68775,"USDT":4659.56804}},{"date":1710892800,"tokens":{"ETH":1.73767,"USDT":4619.105}},{"date":1710979200,"tokens":{"ETH":1.70931,"USDT":4756.68095}},{"date":1711065600,"tokens":{"ETH":1.70582,"USDT":4800.46569}},{"date":1711152000,"tokens":{"ETH":1.72156,"USDT":4583.94036}},{"date":1711238400,"tokens":{"ETH":1.73228,"USDT":4725.34816}},{"date":1711324800,"tokens":{"ETH":1.73789,"USDT":4806.52391}},{"date":1711411200,"tokens":{"ETH":1.70164,"USDT":4864.13494}},{"date":1711497600,"tokens":{"ETH":1.68844,"USDT":4859.00367}},{"date":1711584000,"tokens":{"ETH":1.7036,"USDT":4831.02953}},{"date":1711670400,"tokens":{"ETH":1.71265,"USDT":4903.3672}},{"date":1711756800,"tokens":{"ETH":1.80988,"USDT":5157.65763}},{"date":1711843200,"tokens":{"ETH":1.81243,"USDT":5182.8519}},{"date":1711929600,"tokens":{"ETH":1.80024,"USDT":5272.95832}},{"date":1712016000,"tokens":{"ETH":1.85062,"USDT":5147.34272}},{"date":1712102400,"tokens":{"ETH":1.90614,"USDT":5170.39495}},{"date":1712188800,"tokens":{"ETH":1.90596,"USDT":5181.37529}},{"date":1712275200,"tokens":{"ETH":1.87586,"USDT":5138.72282}},{"date":1712361600,"tokens":{"ETH":1.87962,"USDT":5097.51841}},{"date":1712448000,"tokens":{"ETH":1.8657,"USDT":5166.0762}},{"date":1712534400,"tokens":{"ETH":1.85718,"USDT":5211.84406}},{"date":1712620800,"tokens":{"ETH":1.80831,"USDT":5393.14889}},{"date":1712707200,"tokens":{"ETH":1.84207,"USDT":5285.89938}},{"date":1712793600,"tokens":{"ETH":1.82454,"USDT":5307.37207}},{"date":1712880000,"tokens":{"ETH":1.83744,"USDT":5285.12681}},{"date":1712966400,"tokens":{"ETH":1.89717,"USDT":5093.95145}},{"date":1713052800,"tokens":{"ETH":1.95426,"USDT":4926.27271}},{"date":1713139200,"tokens":{"ETH":1.94071,"USDT":4973.59166}},{"date":1713225600,"tokens":{"ETH":1.94038,"USDT":4996.11572}},{"date":1713312000,"tokens":{"ETH":1.90466,"USDT":4867.64908}},{"date":1713398400,"tokens":{"ETH":1.9307,"USDT":4794.91358}},{"date":1713484800,"tokens":{"ETH":1.88897,"USDT":4691.71267}},{"date":1713571200,"tokens":{"USDT":4075.98512,"ETH":1.68098}},{"date":1713657600,"tokens":{"ETH":1.67175,"USDT":4120.57765}},{"date":1713744000,"tokens":{"ETH":1.66182,"USDT":4182.38601}},{"date":1713830400,"tokens":{"ETH":1.65373,"USDT":4234.31638}},{"date":1713916800,"tokens":{"ETH":1.66257,"USDT":4219.86127}},{"date":1714003200,"tokens":{"ETH":1.68387,"USDT":4172.01976}},{"date":1714089600,"tokens":{"ETH":1.66884,"USDT":4222.98907}},{"date":1714176000,"tokens":{"ETH":1.67274,"USDT":4221.46432}},{"date":1714262400,"tokens":{"ETH":1.65175,"USDT":4299.52994}},{"date":1714348800,"tokens":{"ETH":1.65515,"USDT":4323.58671}},{"date":1714435200,"tokens":{"ETH":1.67261,"USDT":4311.81903}},{"date":1714521600,"tokens":{"ETH":1.72728,"USDT":4159.0344}},{"date":1714608000,"tokens":{"ETH":1.73523,"USDT":4146.11738}},{"date":1714694400,"tokens":{"ETH":1.73013,"USDT":4196.76625}},{"date":1714780800,"tokens":{"ETH":1.70455,"USDT":4275.29102}},{"date":1714867200,"tokens":{"ETH":1.70896,"USDT":4262.31964}},{"date":1714953600,"tokens":{"ETH":1.72303,"USDT":4371.92262}},{"date":1715040000,"tokens":{"ETH":1.73728,"USDT":4341.7147}},{"date":1715126400,"tokens":{"ETH":1.75564,"USDT":4297.29333}},{"date":1715212800,"tokens":{"ETH":1.77956,"USDT":4266.81596}},{"date":1715299200,"tokens":{"ETH":1.7547,"USDT":4349.30022}},{"date":1715385600,"tokens":{"ETH":1.78572,"USDT":4270.82507}},{"date":1715472000,"tokens":{"ETH":1.78913,"USDT":4274.20514}},{"date":1715558400,"tokens":{"ETH":1.7904,"USDT":4277.59147}},{"date":1715644800,"tokens":{"ETH":1.79323,"USDT":4280.91979}},{"date":1715731200,"tokens":{"ETH":1.8081,"USDT":4244.40057}},{"date":1715817600,"tokens":{"ETH":1.77249,"USDT":4359.89668}},{"date":1715904000,"tokens":{"ETH":1.79497,"USDT":4298.75712}},{"date":1715990400,"tokens":{"ETH":1.76205,"USDT":4403.51593}},{"date":1716076800,"tokens":{"ETH":1.75795,"USDT":4421.49259}},{"date":1716163200,"tokens":{"ETH":1.7392,"USDT":4330.21212}},{"date":1716249600,"tokens":{"ETH":1.63083,"USDT":4714.43577}},{"date":1716336000,"tokens":{"ETH":1.59994,"USDT":4826.51568}},{"date":1716422400,"tokens":{"ETH":1.60742,"USDT":4801.17884}},{"date":1716508800,"tokens":{"ETH":1.60669,"USDT":4760.6793}},{"date":1716595200,"tokens":{"ETH":1.60556,"USDT":4771.00418}},{"date":1716681600,"tokens":{"ETH":1.62921,"USDT":4793.80086}},{"date":1716768000,"tokens":{"ETH":1.60252,"USDT":4903.81262}},{"date":1716854400,"tokens":{"ETH":1.60145,"USDT":4938.6061}},{"date":1716940800,"tokens":{"ETH":1.60595,"USDT":4901.32647}},{"date":1717027200,"tokens":{"ETH":1.61386,"USDT":4875.68403}},{"date":1717113600,"tokens":{"ETH":1.62899,"USDT":4839.72895}},{"date":1717200000,"tokens":{"ETH":1.626,"USDT":4866.32903}},{"date":1717286400,"tokens":{"ETH":1.61732,"USDT":4922.87377}},{"date":1717372800,"tokens":{"ETH":1.63165,"USDT":4896.93849}},{"date":1717459200,"tokens":{"ETH":1.63374,"USDT":4913.97426}},{"date":1717545600,"tokens":{"ETH":1.64275,"USDT":4935.01363}},{"date":1717632000,"tokens":{"ETH":1.63506,"USDT":4979.40725}},{"date":1717718400,"tokens":{"ETH":1.64986,"USDT":4989.70441}},{"date":1717804800,"tokens":{"ETH":1.66667,"USDT":4917.69353}},{"date":1717891200,"tokens":{"ETH":1.667,"USDT":4921.16789}},{"date":1717977600,"tokens":{"ETH":1.6644,"USDT":4932.55169}},{"date":1718064000,"tokens":{"ETH":1.67716,"USDT":4905.68064}},{"date":1718150400,"tokens":{"ETH":1.7134,"USDT":4794.0725}},{"date":1718236800,"tokens":{"ETH":1.70189,"USDT":4858.506}},{"date":1718323200,"tokens":{"ETH":1.70096,"USDT":4770.51851}},{"date":1718409600,"tokens":{"ETH":1.70835,"USDT":4757.03594}},{"date":1718496000,"tokens":{"ETH":1.68689,"USDT":4835.71105}},{"date":1718582400,"tokens":{"ETH":1.67675,"USDT":4872.20574}},{"date":1718668800,"tokens":{"ETH":1.69463,"USDT":4811.37695}},{"date":1718755200,"tokens":{"ETH":1.70421,"USDT":4801.47782}},{"date":1718841600,"tokens":{"ETH":1.85864,"USDT":5422.8955}},{"date":1718928000,"tokens":{"USDT":5402.23062,"ETH":1.86577}},{"date":1719014400,"tokens":{"ETH":1.86887,"USDT":5411.79056}},{"date":1719100800,"tokens":{"ETH":1.87307,"USDT":5400.66782}},{"date":1719187200,"tokens":{"ETH":1.71653,"USDT":4753.11965}},{"date":1719273600,"tokens":{"ETH":1.73356,"USDT":4700.56739}},{"date":1719360000,"tokens":{"ETH":1.76704,"USDT":4899.04328}},{"date":1719446400,"tokens":{"ETH":1.7835,"USDT":4858.5478}},{"date":1719532800,"tokens":{"ETH":1.7617,"USDT":4937.34266}},{"date":1719619200,"tokens":{"ETH":1.77187,"USDT":4897.10905}},{"date":1719705600,"tokens":{"ETH":1.77125,"USDT":4892.908}},{"date":1719792000,"tokens":{"ETH":1.7627,"USDT":4926.63155}},{"date":1719878400,"tokens":{"ETH":1.76561,"USDT":4924.04219}},{"date":1719964800,"tokens":{"ETH":1.77147,"USDT":4911.96506}},{"date":1720051200,"tokens":{"ETH":1.79306,"USDT":4842.15955}},{"date":1720137600,"tokens":{"ETH":1.83207,"USDT":4719.38781}},{"date":1720224000,"tokens":{"ETH":1.8727,"USDT":4598.48555}},{"date":1720310400,"tokens":{"ETH":1.85608,"USDT":4653.3761}},{"date":1720396800,"tokens":{"ETH":1.86202,"USDT":4356.42893}},{"date":1720483200,"tokens":{"ETH":1.81617,"USDT":4493.02784}},{"date":1720569600,"tokens":{"ETH":1.8042,"USDT":4530.07311}},{"date":1720656000,"tokens":{"USDT":4539.8414,"ETH":1.80118}},{"date":1720742400,"tokens":{"ETH":1.80098,"USDT":4545.04008}},{"date":1720828800,"tokens":{"ETH":1.79665,"USDT":4562.78567}},{"date":1720915200,"tokens":{"ETH":1.78742,"USDT":4593.65879}},{"date":1721001600,"tokens":{"ETH":1.7983,"USDT":4558.27242}},{"date":1721088000,"tokens":{"ETH":1.71788,"USDT":4826.05773}},{"date":1721174400,"tokens":{"ETH":1.72911,"USDT":4791.09112}},{"date":1721260800,"tokens":{"ETH":1.73604,"USDT":4786.27057}},{"date":1721347200,"tokens":{"ETH":1.73843,"USDT":4792.0966}},{"date":1721433600,"tokens":{"ETH":1.72378,"USDT":4843.96722}},{"date":1721520000,"tokens":{"ETH":1.72048,"USDT":4857.56371}},{"date":1721606400,"tokens":{"ETH":1.7006,"USDT":4859.7018}},{"date":1721692800,"tokens":{"ETH":1.7136,"USDT":4797.26739}},{"date":1721779200,"tokens":{"ETH":1.71055,"USDT":4810.02149}},{"date":1721865600,"tokens":{"ETH":1.74203,"USDT":4705.40511}},{"date":1721952000,"tokens":{"ETH":1.771,"USDT":4615.14437}},{"date":1722038400,"tokens":{"ETH":1.7515,"USDT":4677.58182}},{"date":1722124800,"tokens":{"ETH":1.75144,"USDT":4678.58997}},{"date":1722211200,"tokens":{"ETH":1.74912,"USDT":4686.36682}},{"date":1722297600,"tokens":{"ETH":1.73473,"USDT":4734.25994}},{"date":1722384000,"tokens":{"ETH":1.74814,"USDT":4690.52672}},{"date":1722470400,"tokens":{"ETH":1.75907,"USDT":4655.62447}},{"date":1722556800,"tokens":{"ETH":1.76694,"USDT":4631.66925}},{"date":1722643200,"tokens":{"ETH":1.824,"USDT":4459.27056}},{"date":1722729600,"tokens":{"ETH":1.83614,"USDT":4424.06894}},{"date":1722816000,"tokens":{"ETH":1.90826,"USDT":4237.53985}},{"date":1722902400,"tokens":{"ETH":1.95861,"USDT":4117.46195}},{"date":1722988800,"tokens":{"ETH":1.96935,"USDT":4090.38069}},{"date":1723075200,"tokens":{"ETH":2.01347,"USDT":3985.36266}},{"date":1723161600,"tokens":{"ETH":1.91284,"USDT":4237.29939}},{"date":1723248000,"tokens":{"ETH":1.93962,"USDT":4172.67106}},{"date":1723334400,"tokens":{"ETH":1.92692,"USDT":4210.76779}},{"date":1723420800,"tokens":{"ETH":1.9391,"USDT":4179.87258}},{"date":1723507200,"tokens":{"ETH":1.89522,"USDT":4297.66517}},{"date":1723593600,"tokens":{"ETH":1.8976,"USDT":4292.18646}},{"date":1723680000,"tokens":{"ETH":1.91477,"USDT":4246.75479}},{"date":1723766400,"tokens":{"ETH":1.94138,"USDT":4177.97581}},{"date":1723852800,"tokens":{"USDT":4204.01752,"ETH":1.93557}},{"date":1723939200,"tokens":{"ETH":1.93474,"USDT":4206.84388}},{"date":1724025600,"tokens":{"ETH":1.92153,"USDT":4242.02575}},{"date":1724112000,"tokens":{"ETH":1.92104,"USDT":4243.94314}},{"date":1724198400,"tokens":{"ETH":1.94881,"USDT":4173.941}},{"date":1724284800,"tokens":{"ETH":1.93367,"USDT":4218.47256}},{"date":1724371200,"tokens":{"ETH":1.92751,"USDT":4237.91479}},{"date":1724457600,"tokens":{"ETH":1.88433,"USDT":4353.74993}},{"date":1724544000,"tokens":{"ETH":1.89064,"USDT":4336.95475}},{"date":1724630400,"tokens":{"ETH":1.88958,"USDT":4341.28017}},{"date":1724716800,"tokens":{"ETH":1.91491,"USDT":4277.2923}},{"date":1724803200,"tokens":{"ETH":1.98714,"USDT":4095.81338}},{"date":1724889600,"tokens":{"ETH":1.96251,"USDT":4153.65449}},{"date":1724976000,"tokens":{"ETH":1.96031,"USDT":4160.03848}},{"date":1725062400,"tokens":{"ETH":1.96272,"USDT":4154.72132}},{"date":1725148800,"tokens":{"ETH":1.96482,"USDT":4149.60915}},{"date":1725235200,"tokens":{"ETH":1.99566,"USDT":4080.7445}},{"date":1725321600,"tokens":{"ETH":1.95894,"USDT":4171.82845}},{"date":1725408000,"tokens":{"ETH":1.99472,"USDT":4083.84157}},{"date":1725494400,"tokens":{"ETH":1.98928,"USDT":4098.42802}},{"date":1725580800,"tokens":{"ETH":2.02287,"USDT":4020.01275}},{"date":1725667200,"tokens":{"ETH":2.07684,"USDT":3903.98103}},{"date":1725753600,"tokens":{"ETH":2.05867,"USDT":3945.98394}},{"date":1725840000,"tokens":{"ETH":2.04478,"USDT":3978.38635}},{"date":1725926400,"tokens":{"ETH":2.0308,"USDT":4011.09341}},{"date":1726012800,"tokens":{"ETH":2.01716,"USDT":4045.73565}},{"date":1726099200,"tokens":{"ETH":2.03431,"USDT":4009.20637}},{"date":1726185600,"tokens":{"ETH":2.02787,"USDT":4026.00444}},{"date":1726272000,"tokens":{"ETH":1.99927,"USDT":4094.57856}},{"date":1726358400,"tokens":{"ETH":2.00344,"USDT":4085.84636}},{"date":1726444800,"tokens":{"ETH":2.05982,"USDT":3956.25734}},{"date":1726531200,"tokens":{"ETH":2.05909,"USDT":3959.92528}},{"date":1726617600,"tokens":{"ETH":2.04195,"USDT":4001.02884}},{"date":1726704000,"tokens":{"ETH":2.02101,"USDT":4051.29828}},{"date":1726790400,"tokens":{"ETH":1.99224,"USDT":4120.35166}},{"date":1726876800,"tokens":{"ETH":1.95979,"USDT":4203.05371}},{"date":1726963200,"tokens":{"ETH":1.95884,"USDT":4208.29279}},{"date":1727049600,"tokens":{"ETH":1.904,"USDT":4191.81836}},{"date":1727136000,"tokens":{"ETH":1.88576,"USDT":4246.49}},{"date":1727222400,"tokens":{"ETH":1.89104,"USDT":4238.45642}},{"date":1727308800,"tokens":{"ETH":1.90888,"USDT":4196.26863}},{"date":1727395200,"tokens":{"ETH":1.8903,"USDT":4251.94701}},{"date":1727481600,"tokens":{"ETH":1.87366,"USDT":4298.6164}},{"date":1727568000,"tokens":{"ETH":1.88101,"USDT":4281.78096}},{"date":1727654400,"tokens":{"ETH":1.88939,"USDT":4263.47432}},{"date":1727740800,"tokens":{"ETH":1.90339,"USDT":4231.73993}},{"date":1727827200,"tokens":{"ETH":1.94671,"USDT":4126.8901}},{"date":1727913600,"tokens":{"ETH":1.98604,"USDT":4037.36544}},{"date":1728000000,"tokens":{"ETH":1.99044,"USDT":4032.53644}},{"date":1728086400,"tokens":{"ETH":1.96629,"USDT":4090.0475}},{"date":1728172800,"tokens":{"ETH":1.9702,"USDT":4081.44031}},{"date":1728259200,"tokens":{"ETH":1.966,"USDT":4091.79823}},{"date":1728345600,"tokens":{"ETH":1.96496,"USDT":4095.47149}},{"date":1728432000,"tokens":{"ETH":1.96357,"USDT":4099.69368}},{"date":1728518400,"tokens":{"ETH":1.97134,"USDT":4045.06349}},{"date":1728604800,"tokens":{"ETH":1.97166,"USDT":4020.73512}},{"date":1728691200,"tokens":{"ETH":1.94716,"USDT":4080.45088}},{"date":1728777600,"tokens":{"ETH":1.93686,"USDT":4106.43136}},{"date":1728864000,"tokens":{"ETH":1.94319,"USDT":4093.93154}},{"date":1728950400,"tokens":{"ETH":1.88552,"USDT":4240.548}},{"date":1729036800,"tokens":{"ETH":1.89568,"USDT":4216.21049}},{"date":1729123200,"tokens":{"ETH":1.89411,"USDT":4221.16651}},{"date":1729209600,"tokens":{"ETH":1.8961,"USDT":4217.07474}},{"date":1729296000,"tokens":{"ETH":1.89012,"USDT":4256.15144}},{"date":1729382400,"tokens":{"ETH":1.88968,"USDT":4259.63663}},{"date":1729468800,"tokens":{"ETH":1.85947,"USDT":4344.08914}},{"date":1729555200,"tokens":{"ETH":1.88139,"USDT":4286.15131}},{"date":1729641600,"tokens":{"USDT":4183.21893,"ETH":1.87902}},{"date":1729728000,"tokens":{"ETH":1.76591,"USDT":3771.2768}},{"date":1729814400,"tokens":{"ETH":1.76427,"USDT":3771.756}},{"date":1729900800,"tokens":{"ETH":1.7954,"USDT":3709.38955}},{"date":1729987200,"tokens":{"ETH":1.78916,"USDT":3725.97165}},{"date":1730073600,"tokens":{"ETH":1.77389,"USDT":3768.51687}},{"date":1730160000,"tokens":{"ETH":1.74686,"USDT":3839.2454}},{"date":1730246400,"tokens":{"ETH":1.74163,"USDT":3853.5379}},{"date":1730332800,"tokens":{"ETH":1.73431,"USDT":3874.08482}},{"date":1730419200,"tokens":{"ETH":1.78127,"USDT":3752.76433}},{"date":1730505600,"tokens":{"ETH":1.77916,"USDT":3758.95842}},{"date":1730592000,"tokens":{"ETH":1.79059,"USDT":3730.76048}},{"date":1730678400,"tokens":{"USDT":3726.32754,"ETH":1.79293}},{"date":1730764800,"tokens":{"ETH":1.81077,"USDT":3683.13382}},{"date":1730851200,"tokens":{"ETH":1.80201,"USDT":3704.5842}},{"date":1730937600,"tokens":{"ETH":1.69044,"USDT":3997.49764}},{"date":1731024000,"tokens":{"ETH":1.67768,"USDT":4031.96565}},{"date":1731110400,"tokens":{"ETH":1.65364,"USDT":4102.08267}},{"date":1731196800,"tokens":{"ETH":1.62141,"USDT":4200.11934}},{"date":1731283200,"tokens":{"ETH":1.61217,"USDT":4228.89945}},{"date":1731369600,"tokens":{"ETH":1.57435,"USDT":4350.82529}},{"date":1731456000,"tokens":{"ETH":1.59516,"USDT":4283.46551}},{"date":1731542400,"tokens":{"ETH":1.60716,"USDT":4246.39068}},{"date":1731628800,"tokens":{"ETH":1.63616,"USDT":4157.7558}},{"date":1731715200,"tokens":{"ETH":1.62895,"USDT":4180.35496}},{"date":1731801600,"tokens":{"ETH":1.61301,"USDT":4230.30566}},{"date":1731888000,"tokens":{"ETH":1.62704,"USDT":4186.87421}},{"date":1731974400,"tokens":{"ETH":1.60927,"USDT":4243.14886}},{"date":1732060800,"tokens":{"ETH":1.62796,"USDT":4184.67325}},{"date":1732147200,"tokens":{"ETH":1.63303,"USDT":4169.28388}},{"date":1732233600,"tokens":{"ETH":1.5816,"USDT":4333.25542}},{"date":1732320000,"tokens":{"ETH":1.5763,"USDT":4351.27288}},{"date":1732406400,"tokens":{"ETH":1.56639,"USDT":4385.12451}},{"date":1732492800,"tokens":{"ETH":1.57805,"USDT":4344.98196}},{"date":1732579200,"tokens":{"ETH":1.55858,"USDT":4412.11846}},{"date":1732665600,"tokens":{"ETH":1.57294,"USDT":4363.78862}},{"date":1732752000,"tokens":{"ETH":1.51917,"USDT":4553.20532}},{"date":1732838400,"tokens":{"ETH":1.53527,"USDT":4493.89164}},{"date":1732924800,"tokens":{"ETH":1.53108,"USDT":4509.13293}},{"date":1733011200,"tokens":{"ETH":1.51253,"USDT":4573.49775}},{"date":1733097600,"tokens":{"ETH":1.5106,"USDT":4580.81426}},{"date":1733184000,"tokens":{"ETH":1.52315,"USDT":4535.99345}},{"date":1733270400,"tokens":{"ETH":1.5261,"USDT":4525.61812}},{"date":1733356800,"tokens":{"ETH":1.48957,"USDT":4662.61522}},{"date":1733443200,"tokens":{"ETH":1.48755,"USDT":4670.32134}},{"date":1733529600,"tokens":{"ETH":1.46328,"USDT":4765.2076}},{"date":1733616000,"tokens":{"USDT":4761.49431,"ETH":1.46421}},{"date":1733702400,"tokens":{"ETH":1.46714,"USDT":4749.7976}},{"date":1733788800,"tokens":{"ETH":1.51012,"USDT":4586.66163}},{"date":1733875200,"tokens":{"ETH":1.52161,"USDT":4546.48013}},{"date":1733961600,"tokens":{"ETH":1.49348,"USDT":4651.77889}},{"date":1734048000,"tokens":{"ETH":1.48172,"USDT":4696.38548}},{"date":1734134400,"tokens":{"ETH":1.47669,"USDT":4716.20997}},{"date":1734220800,"tokens":{"ETH":1.4871,"USDT":4671.4439}},{"date":1734307200,"tokens":{"ETH":1.4659,"USDT":4754.89808}},{"date":1734393600,"tokens":{"ETH":1.46497,"USDT":4759.05466}},{"date":1734480000,"tokens":{"ETH":1.48696,"USDT":4673.22542}},{"date":1734566400,"tokens":{"ETH":1.52534,"USDT":4530.5392}},{"date":1734652800,"tokens":{"USDT":4403.83502,"ETH":1.56219}},{"date":1734739200,"tokens":{"USDT":4432.85123,"ETH":1.55457}},{"date":1734825600,"tokens":{"ETH":1.58332,"USDT":4336.2244}},{"date":1734912000,"tokens":{"ETH":1.58907,"USDT":4318.62287}},{"date":1734998400,"tokens":{"ETH":1.56296,"USDT":4407.11221}},{"date":1735084800,"tokens":{"ETH":1.54975,"USDT":4453.29792}},{"date":1735171200,"tokens":{"ETH":1.55172,"USDT":4446.5777}},{"date":1735257600,"tokens":{"ETH":1.57865,"USDT":4355.02039}},{"date":1735344000,"tokens":{"ETH":1.57807,"USDT":4357.41954}},{"date":1735430400,"tokens":{"ETH":1.5678,"USDT":4392.12341}},{"date":1735516800,"tokens":{"ETH":1.56627,"USDT":4397.49462}},{"date":1735603200,"tokens":{"ETH":1.5786,"USDT":4356.17083}},{"date":1735689600,"tokens":{"USDT":4366.50922,"ETH":1.5756}},{"date":1735776000,"tokens":{"ETH":1.56746,"USDT":4394.13503}},{"date":1735862400,"tokens":{"ETH":1.5567,"USDT":4431.1466}},{"date":1735948800,"tokens":{"ETH":1.53046,"USDT":4523.97377}},{"date":1736035200,"tokens":{"ETH":1.52302,"USDT":4551.13913}},{"date":1736121600,"tokens":{"ETH":1.52406,"USDT":4546.71442}},{"date":1736208000,"tokens":{"ETH":1.51872,"USDT":4566.48015}},{"date":1736294400,"tokens":{"ETH":1.56601,"USDT":4401.23505}},{"date":1736380800,"tokens":{"ETH":1.58264,"USDT":4345.75868}},{"date":1736467200,"tokens":{"ETH":1.6054,"USDT":4272.1677}},{"date":1736553600,"tokens":{"ETH":1.59487,"USDT":4306.78694}},{"date":1736640000,"tokens":{"ETH":1.58603,"USDT":4335.91244}},{"date":1736726400,"tokens":{"ETH":1.59421,"USDT":4309.41474}},{"date":1736812800,"tokens":{"ETH":1.62521,"USDT":4213.89608}},{"date":1736899200,"tokens":{"ETH":1.60555,"USDT":4276.51581}},{"date":1736985600,"tokens":{"ETH":1.5617,"USDT":4404.00449}},{"date":1737072000,"tokens":{"ETH":1.56679,"USDT":4386.59943}},{"date":1737158400,"tokens":{"ETH":1.54707,"USDT":4454.64168}},{"date":1737244800,"tokens":{"ETH":1.57556,"USDT":4358.16705}},{"date":1737331200,"tokens":{"ETH":1.59931,"USDT":4281.57687}},{"date":1737417600,"tokens":{"ETH":1.58252,"USDT":4337.45195}},{"date":1737504000,"tokens":{"ETH":1.57982,"USDT":4346.78954}},{"date":1737590400,"tokens":{"ETH":1.59134,"USDT":4309.02609}},{"date":1737676800,"tokens":{"ETH":1.58016,"USDT":4346.46875}},{"date":1737763200,"tokens":{"ETH":1.58737,"USDT":4323.13988}},{"date":1737849600,"tokens":{"ETH":1.57792,"USDT":4354.52616}},{"date":1737936000,"tokens":{"ETH":1.59902,"USDT":4285.55518}},{"date":1738022400,"tokens":{"USDT":4250.2263,"ETH":1.61036}},{"date":1738108800,"tokens":{"ETH":1.62597,"USDT":4201.68008}},{"date":1738195200,"tokens":{"ETH":1.61665,"USDT":4231.28702}},{"date":1738281600,"tokens":{"ETH":1.59354,"USDT":4305.64114}},{"date":1738368000,"tokens":{"USDT":4340.13514,"ETH":1.58322}},{"date":1738454400,"tokens":{"ETH":1.61965,"USDT":4223.19038}},{"date":1738540800,"tokens":{"USDT":3753.85125,"ETH":1.79237}},{"date":1738627200,"tokens":{"ETH":1.69837,"USDT":4000.66776}},{"date":1738713600,"tokens":{"ETH":1.71929,"USDT":3944.59496}},{"date":1738800000,"tokens":{"ETH":1.70074,"USDT":3996.57576}},{"date":1738886400,"tokens":{"ETH":1.73007,"USDT":3916.73442}},{"date":1738972800,"tokens":{"ETH":1.74241,"USDT":3885.04061}},{"date":1739059200,"tokens":{"ETH":1.74017,"USDT":3891.60173}},{"date":1739145600,"tokens":{"ETH":1.74239,"USDT":3889.16367}},{"date":1739232000,"tokens":{"ETH":1.72703,"USDT":3930.9745}},{"date":1739318400,"tokens":{"ETH":1.76053,"USDT":3843.8842}},{"date":1739404800,"tokens":{"ETH":1.71597,"USDT":3963.40998}},{"date":1739491200,"tokens":{"ETH":1.7289,"USDT":3928.56444}},{"date":1739577600,"tokens":{"ETH":1.72198,"USDT":3947.17073}},{"date":1739664000,"tokens":{"ETH":1.72826,"USDT":3930.24003}},{"date":1739750400,"tokens":{"ETH":1.73768,"USDT":3905.02859}},{"date":1739836800,"tokens":{"ETH":1.71644,"USDT":3963.11958}},{"date":1739923200,"tokens":{"ETH":1.7324,"USDT":3920.32133}},{"date":1740009600,"tokens":{"ETH":1.72368,"USDT":3943.95142}},{"date":1740096000,"tokens":{"ETH":1.71621,"USDT":3964.49599}},{"date":1740182400,"tokens":{"ETH":1.74063,"USDT":3899.5397}},{"date":1740268800,"tokens":{"ETH":1.71402,"USDT":3971.78509}},{"date":1740355200,"tokens":{"ETH":1.695,"USDT":4023.83927}},{"date":1740441600,"tokens":{"ETH":1.78849,"USDT":3778.50432}},{"date":1740528000,"tokens":{"ETH":1.79149,"USDT":3773.59298}},{"date":1740614400,"tokens":{"ETH":1.83672,"USDT":3665.4609}},{"date":1740700800,"tokens":{"ETH":1.88269,"USDT":3561.64744}},{"date":1740787200,"tokens":{"ETH":1.86575,"USDT":3603.27548}},{"date":1740873600,"tokens":{"ETH":1.88234,"USDT":3566.50375}},{"date":1740960000,"tokens":{"ETH":1.80607,"USDT":3742.45351}},{"date":1741046400,"tokens":{"ETH":1.90454,"USDT":3521.10129}},{"date":1741132800,"tokens":{"ETH":1.90254,"USDT":3527.64306}},{"date":1741219200,"tokens":{"ETH":1.86377,"USDT":3614.52176}},{"date":1741305600,"tokens":{"ETH":1.89651,"USDT":3542.71647}},{"date":1741392000,"tokens":{"ETH":1.91147,"USDT":3511.17389}},{"date":1741478400,"tokens":{"ETH":1.88763,"USDT":3565.7041}},{"date":1741564800,"tokens":{"ETH":1.94664,"USDT":3442.45674}},{"date":1741651200,"tokens":{"ETH":2.05211,"USDT":3241.49246}},{"date":1741737600,"tokens":{"USDT":3279.94048,"ETH":2.03203}},{"date":1741824000,"tokens":{"USDT":3313.34812,"ETH":2.0148}},{"date":1741910400,"tokens":{"ETH":2.02622,"USDT":3292.20056}},{"date":1741996800,"tokens":{"ETH":2.00797,"USDT":3327.06315}},{"date":1742083200,"tokens":{"ETH":1.99963,"USDT":3343.19576}},{"date":1742169600,"tokens":{"ETH":2.01918,"USDT":3306.11594}},{"date":1742256000,"tokens":{"ETH":2.00415,"USDT":3335.11935}},{"date":1742342400,"tokens":{"ETH":2.00371,"USDT":3336.80621}},{"date":1742428800,"tokens":{"USDT":3433.76219,"ETH":1.95474}},{"date":1742515200,"tokens":{"ETH":1.98052,"USDT":3382.09335}},{"date":1742601600,"tokens":{"ETH":1.98065,"USDT":3381.93808}},{"date":1742688000,"tokens":{"ETH":1.98163,"USDT":3380.04452}},{"date":1742774400,"tokens":{"ETH":1.97352,"USDT":3396.28295}},{"date":1742860800,"tokens":{"ETH":1.94402,"USDT":3456.82412}},{"date":1742947200,"tokens":{"ETH":1.94522,"USDT":3453.31054}},{"date":1743033600,"tokens":{"ETH":1.9616,"USDT":3419.99312}},{"date":1743120000,"tokens":{"ETH":1.97132,"USDT":3400.4846}},{"date":1743206400,"tokens":{"ETH":2.01423,"USDT":3318.48612}},{"date":1743292800,"tokens":{"ETH":2.05024,"USDT":3251.96437}},{"date":1743379200,"tokens":{"ETH":2.05912,"USDT":3236.13816}},{"date":1743465600,"tokens":{"ETH":2.04972,"USDT":3253.55428}},{"date":1743552000,"tokens":{"ETH":2.02482,"USDT":3300.27143}},{"date":1743638400,"tokens":{"ETH":2.05735,"USDT":3240.80776}},{"date":1743724800,"tokens":{"ETH":2.07175,"USDT":3216.22534}},{"date":1743811200,"tokens":{"ETH":2.05554,"USDT":3246.00084}},{"date":1743897600,"tokens":{"ETH":2.0614,"USDT":3235.48199}},{"date":1743984000,"tokens":{"ETH":2.17553,"USDT":3046.78107}},{"date":1744070400,"tokens":{"ETH":2.18868,"USDT":3028.49248}},{"date":1744156800,"tokens":{"ETH":2.3084,"USDT":2853.03617}},{"date":1744243200,"tokens":{"ETH":2.17496,"USDT":3053.40087}},{"date":1744329600,"tokens":{"ETH":2.21923,"USDT":2984.80142}},{"date":1744416000,"tokens":{"ETH":2.19874,"USDT":3017.63438}},{"date":1744502400,"tokens":{"ETH":2.17007,"USDT":3063.79781}},{"date":1744588800,"tokens":{"ETH":2.1696,"USDT":3064.58982}},{"date":1744675200,"tokens":{"ETH":2.16514,"USDT":3072.36429}},{"date":1744761600,"tokens":{"USDT":3043.64464,"ETH":2.18312}},{"date":1744848000,"tokens":{"ETH":2.19017,"USDT":3032.69527}},{"date":1744934400,"tokens":{"ETH":2.18976,"USDT":3033.55467}},{"date":1745020800,"tokens":{"ETH":2.18969,"USDT":3033.6789}},{"date":1745107200,"tokens":{"ETH":2.17681,"USDT":3054.29362}},{"date":1745193600,"tokens":{"ETH":2.17643,"USDT":3055.0645}},{"date":1745280000,"tokens":{"ETH":2.19155,"USDT":3031.32107}},{"date":1745366400,"tokens":{"ETH":2.0915,"USDT":3197.95888}},{"date":1745452800,"tokens":{"ETH":2.08228,"USDT":3214.57235}},{"date":1745539200,"tokens":{"ETH":2.08666,"USDT":3207.04722}},{"date":1745625600,"tokens":{"ETH":2.0773,"USDT":3222.97511}},{"date":1745712000,"tokens":{"ETH":2.06423,"USDT":3246.74854}},{"date":1745798400,"tokens":{"ETH":2.08716,"USDT":3205.78657}},{"date":1745884800,"tokens":{"ETH":2.07652,"USDT":3225.03845}},{"date":1745971200,"tokens":{"ETH":2.07302,"USDT":3231.51737}},{"date":1746057600,"tokens":{"ETH":2.07234,"USDT":3232.99478}},{"date":1746144000,"tokens":{"ETH":2.05137,"USDT":3271.36278}},{"date":1746230400,"tokens":{"ETH":2.0495,"USDT":3274.2974}},{"date":1746316800,"tokens":{"ETH":2.05598,"USDT":3262.4491}},{"date":1746403200,"tokens":{"ETH":2.06466,"USDT":3246.66915}},{"date":1746489600,"tokens":{"ETH":2.06913,"USDT":3238.79755}},{"date":1746576000,"tokens":{"ETH":2.05385,"USDT":3266.92939}},{"date":1746662400,"tokens":{"USDT":3302.18023,"ETH":2.03503}},{"date":1746748800,"tokens":{"ETH":1.89097,"USDT":3593.77467}},{"date":1746835200,"tokens":{"ETH":1.85267,"USDT":3680.74512}},{"date":1746921600,"tokens":{"ETH":1.78418,"USDT":3847.27548}},{"date":1747008000,"tokens":{"ETH":1.78945,"USDT":3834.44958}},{"date":1747094400,"tokens":{"USDT":3763.39077,"ETH":1.81808}},{"date":1747180800,"tokens":{"ETH":1.73825,"USDT":3932.26568}},{"date":1747267200,"tokens":{"ETH":1.75679,"USDT":3826.68379}},{"date":1747353600,"tokens":{"ETH":1.74882,"USDT":3794.42959}},{"date":1747440000,"tokens":{"ETH":1.76733,"USDT":3740.07117}},{"date":1747526400,"tokens":{"ETH":1.77234,"USDT":3709.16627}},{"date":1747612800,"tokens":{"ETH":1.79009,"USDT":3666.7586}},{"date":1747699200,"tokens":{"ETH":1.75258,"USDT":3761.18676}},{"date":1747785600,"tokens":{"ETH":1.75902,"USDT":3744.5502}},{"date":1747872000,"tokens":{"ETH":1.74183,"USDT":3789.53099}},{"date":1747958400,"tokens":{"ETH":1.72221,"USDT":3840.33964}},{"date":1748044800,"tokens":{"ETH":1.75666,"USDT":3752.24993}},{"date":1748131200,"tokens":{"ETH":1.76544,"USDT":3730.38215}},{"date":1748217600,"tokens":{"ETH":1.74765,"USDT":3775.69474}},{"date":1748304000,"tokens":{"ETH":1.75447,"USDT":3758.56891}},{"date":1748390400,"tokens":{"ETH":1.72048,"USDT":3846.05353}},{"date":1748476800,"tokens":{"ETH":1.69327,"USDT":3920.31591}},{"date":1748563200,"tokens":{"ETH":1.73415,"USDT":3811.24592}},{"date":1748649600,"tokens":{"ETH":1.76551,"USDT":3733.02246}},{"date":1748736000,"tokens":{"ETH":1.75692,"USDT":3754.69103}},{"date":1748822400,"tokens":{"ETH":1.76023,"USDT":3746.47789}},{"date":1748908800,"tokens":{"ETH":1.73185,"USDT":3819.62026}},{"date":1748995200,"tokens":{"ETH":1.7357,"USDT":3809.7858}},{"date":1749081600,"tokens":{"ETH":1.73425,"USDT":3813.84105}},{"date":1749168000,"tokens":{"ETH":1.7904,"USDT":3674.38114}},{"date":1749254400,"tokens":{"ETH":1.77434,"USDT":3713.9673}},{"date":1749340800,"tokens":{"ETH":1.7595,"USDT":3751.18596}},{"date":1749427200,"tokens":{"ETH":1.7688,"USDT":3728.0528}},{"date":1749513600,"tokens":{"ETH":1.70668,"USDT":3888.18013}},{"date":1749600000,"tokens":{"ETH":1.68682,"USDT":3942.23178}},{"date":1749686400,"tokens":{"ETH":1.69133,"USDT":3930.09018}},{"date":1749772800,"tokens":{"ETH":1.76695,"USDT":3734.58127}},{"date":1749859200,"tokens":{"ETH":1.74702,"USDT":3785.67207}},{"date":1749945600,"tokens":{"ETH":1.75784,"USDT":3758.25367}},{"date":1750032000,"tokens":{"ETH":1.74888,"USDT":3781.34197}},{"date":1750118400,"tokens":{"ETH":1.7556,"USDT":3764.04652}},{"date":1750204800,"tokens":{"ETH":1.76045,"USDT":3753.05715}},{"date":1750291200,"tokens":{"ETH":1.75951,"USDT":3756.02107}},{"date":1750377600,"tokens":{"ETH":1.76161,"USDT":3750.90762}},{"date":1750464000,"tokens":{"ETH":1.79512,"USDT":3669.75003}},{"date":1750550400,"tokens":{"ETH":1.83872,"USDT":3569.55011}},{"date":1750636800,"tokens":{"ETH":1.85452,"USDT":3535.41104}},{"date":1750723200,"tokens":{"ETH":1.79874,"USDT":3663.53372}},{"date":1750809600,"tokens":{"ETH":1.78271,"USDT":3702.88224}},{"date":1750896000,"tokens":{"ETH":1.76865,"USDT":3737.53461}},{"date":1750982400,"tokens":{"ETH":1.79414,"USDT":3675.95398}},{"date":1751068800,"tokens":{"ETH":1.79348,"USDT":3677.83972}},{"date":1751155200,"tokens":{"ETH":1.78845,"USDT":3690.11204}},{"date":1751241600,"tokens":{"ETH":1.76711,"USDT":3742.66019}},{"date":1751328000,"tokens":{"ETH":1.77263,"USDT":3729.21959}},{"date":1751414400,"tokens":{"ETH":1.80133,"USDT":3660.098}},{"date":1751500800,"tokens":{"ETH":1.74616,"USDT":3796.38181}},{"date":1751587200,"tokens":{"ETH":1.74481,"USDT":3799.48537}},{"date":1751673600,"tokens":{"ETH":1.76616,"USDT":3746.06506}},{"date":1751760000,"tokens":{"ETH":1.76567,"USDT":3747.36442}},{"date":1751846400,"tokens":{"ETH":1.74785,"USDT":3792.91595}},{"date":1751932800,"tokens":{"ETH":1.7576,"USDT":3768.58329}},{"date":1752019200,"tokens":{"ETH":1.73898,"USDT":3816.04059}},{"date":1752105600,"tokens":{"ETH":1.69442,"USDT":3934.74043}},{"date":1752192000,"tokens":{"USDT":4071.8314,"ETH":1.64623}},{"date":1752278400,"tokens":{"ETH":1.64727,"USDT":4068.78315}},{"date":1752364800,"tokens":{"ETH":1.65383,"USDT":4050.09693}},{"date":1752451200,"tokens":{"ETH":1.64364,"USDT":4080.01053}},{"date":1752537600,"tokens":{"ETH":1.64548,"USDT":4075.03163}},{"date":1752624000,"tokens":{"ETH":1.61094,"USDT":4179.84174}},{"date":1752710400,"tokens":{"USDT":4348.8036,"ETH":1.55842}},{"date":1752796800,"tokens":{"ETH":1.52561,"USDT":4462.20296}},{"date":1752883200,"tokens":{"ETH":1.52117,"USDT":4478.08035}},{"date":1752969600,"tokens":{"ETH":1.51864,"USDT":4487.468}},{"date":1753056000,"tokens":{"ETH":1.49241,"USDT":4583.30284}},{"date":1753142400,"tokens":{"ETH":1.49669,"USDT":4568.07311}},{"date":1753228800,"tokens":{"ETH":1.49549,"USDT":4573.61032}},{"date":1753315200,"tokens":{"ETH":1.51259,"USDT":4512.47699}},{"date":1753401600,"tokens":{"ETH":1.51406,"USDT":4508.39264}},{"date":1753488000,"tokens":{"ETH":1.49924,"USDT":4562.93181}},{"date":1753574400,"tokens":{"ETH":1.48999,"USDT":4597.4661}},{"date":1753660800,"tokens":{"ETH":1.47611,"USDT":4649.93847}},{"date":1753747200,"tokens":{"ETH":1.49039,"USDT":4596.95385}},{"date":1753833600,"tokens":{"ETH":1.49016,"USDT":4598.44749}},{"date":1753920000,"tokens":{"ETH":1.47784,"USDT":4645.64836}},{"date":1754006400,"tokens":{"ETH":1.50538,"USDT":4543.95273}},{"date":1754092800,"tokens":{"ETH":1.53456,"USDT":4441.52154}},{"date":1754179200,"tokens":{"ETH":1.55641,"USDT":4367.86176}},{"date":1754265600,"tokens":{"ETH":1.52641,"USDT":4471.16509}},{"date":1754352000,"tokens":{"ETH":1.50103,"USDT":4562.63319}},{"date":1754438400,"tokens":{"ETH":1.52325,"USDT":4483.4468}},{"date":1754524800,"tokens":{"USDT":4539.23729,"ETH":1.5078}},{"date":1754611200,"tokens":{"ETH":1.47136,"USDT":4675.8492}},{"date":1754697600,"tokens":{"ETH":1.45163,"USDT":4753.49802}},{"date":1754784000,"tokens":{"USDT":4885.30491,"ETH":1.41958}},{"date":1754870400,"tokens":{"ETH":1.41287,"USDT":4914.33003}},{"date":1754956800,"tokens":{"ETH":1.41336,"USDT":4913.25577}},{"date":1755043200,"tokens":{"ETH":1.37334,"USDT":5078.60943}},{"date":1755129600,"tokens":{"ETH":1.35539,"USDT":5162.16898}},{"date":1755216000,"tokens":{"ETH":1.37938,"USDT":5053.69619}},{"date":1755302400,"tokens":{"USDT":5004.94641,"ETH":1.3906}},{"date":1755388800,"tokens":{"USDT":4982.90053,"ETH":1.39571}},{"date":1755475200,"tokens":{"ETH":1.39148,"USDT":5001.90805}},{"date":1755561600,"tokens":{"ETH":1.41193,"USDT":4914.83713}},{"date":1755648000,"tokens":{"ETH":1.43969,"USDT":4800.91209}},{"date":1755734400,"tokens":{"ETH":1.41013,"USDT":4924.8758}},{"date":1755820800,"tokens":{"ETH":1.4205,"USDT":4881.64694}},{"date":1755907200,"tokens":{"ETH":1.36186,"USDT":5142.01198}},{"date":1755993600,"tokens":{"ETH":1.35134,"USDT":5191.46216}},{"date":1756080000,"tokens":{"ETH":1.36299,"USDT":5137.98105}},{"date":1756166400,"tokens":{"ETH":1.39551,"USDT":4993.05841}},{"date":1756252800,"tokens":{"ETH":1.3778,"USDT":5072.70202}},{"date":1756339200,"tokens":{"ETH":1.38518,"USDT":5040.71287}},{"date":1756425600,"tokens":{"ETH":1.38736,"USDT":5031.57142}},{"date":1756512000,"tokens":{"ETH":1.4149,"USDT":4913.03643}},{"date":1756598400,"tokens":{"ETH":1.3914,"USDT":5015.17945}},{"date":1756684800,"tokens":{"ETH":1.3982,"USDT":4985.5615}},{"date":1756771200,"tokens":{"ETH":1.41308,"USDT":4922.23213}},{"date":1756857600,"tokens":{"ETH":1.40861,"USDT":4942.0731}},{"date":1756944000,"tokens":{"ETH":1.39237,"USDT":5012.862}},{"date":1757030400,"tokens":{"ETH":1.41136,"USDT":4931.20709}},{"date":1757116800,"tokens":{"ETH":1.41176,"USDT":4930.15865}},{"date":1757203200,"tokens":{"ETH":1.41761,"USDT":4905.63769}},{"date":1757289600,"tokens":{"ETH":1.41427,"USDT":4919.78192}},{"date":1757376000,"tokens":{"ETH":1.41265,"USDT":4927.02269}},{"date":1757462400,"tokens":{"ETH":1.41213,"USDT":4929.48931}},{"date":1757548800,"tokens":{"ETH":1.4048,"USDT":4961.38022}},{"date":1757635200,"tokens":{"ETH":1.38571,"USDT":5045.60607}},{"date":1757721600,"tokens":{"ETH":1.36281,"USDT":5150.16874}},{"date":1757808000,"tokens":{"ETH":1.36624,"USDT":5134.55685}},{"date":1757894400,"tokens":{"ETH":1.37463,"USDT":5096.40357}},{"date":1757980800,"tokens":{"ETH":1.38559,"USDT":5047.60283}},{"date":1758067200,"tokens":{"ETH":1.38611,"USDT":5045.54514}},{"date":1758153600,"tokens":{"ETH":1.37471,"USDT":5097.74951}},{"date":1758240000,"tokens":{"ETH":1.38042,"USDT":5072.08449}},{"date":1758326400,"tokens":{"ETH":1.39266,"USDT":5017.59336}},{"date":1758412800,"tokens":{"ETH":1.38987,"USDT":5030.10998}},{"date":1758499200,"tokens":{"ETH":1.41097,"USDT":4938.54339}},{"date":1758585600,"tokens":{"ETH":1.43056,"USDT":4856.78223}},{"date":1758672000,"tokens":{"ETH":1.43122,"USDT":4854.34398}},{"date":1758758400,"tokens":{"ETH":1.44405,"USDT":4802.45057}},{"date":1758844800,"tokens":{"ETH":1.46517,"USDT":4719.9463}},{"date":1758931200,"tokens":{"ETH":1.4536,"USDT":4766.0494}},{"date":1759017600,"tokens":{"ETH":1.45614,"USDT":4756.05892}},{"date":1759104000,"tokens":{"ETH":1.44066,"USDT":4818.48975}},{"date":1759190400,"tokens":{"ETH":1.42735,"USDT":4873.52151}},{"date":1759276800,"tokens":{"ETH":1.43742,"USDT":4834.10477}},{"date":1759363200,"tokens":{"ETH":1.40423,"USDT":4974.35947}},{"date":1759449600,"tokens":{"ETH":1.38586,"USDT":5055.86575}},{"date":1759536000,"tokens":{"ETH":1.38912,"USDT":5042.43772}},{"date":1759622400,"tokens":{"ETH":1.38301,"USDT":5070.11296}},{"date":1759708800,"tokens":{"ETH":1.38689,"USDT":5053.01695}},{"date":1759795200,"tokens":{"ETH":1.36577,"USDT":5149.45254}},{"date":1759881600,"tokens":{"ETH":1.39277,"USDT":5027.75721}},{"date":1759968000,"tokens":{"ETH":1.39858,"USDT":5002.72304}},{"date":1760054400,"tokens":{"ETH":1.40599,"USDT":4971.11211}},{"date":1760140800,"tokens":{"ETH":1.47587,"USDT":4687.32798}},{"date":1760227200,"tokens":{"ETH":1.50172,"USDT":4591.43539}},{"date":1760313600,"tokens":{"ETH":1.43451,"USDT":4855.89177}},{"date":1760400000,"tokens":{"ETH":1.42335,"USDT":4903.3118}},{"date":1760486400,"tokens":{"ETH":1.44078,"USDT":4833.29203}},{"date":1760572800,"tokens":{"ETH":1.46218,"USDT":4748.5264}},{"date":1760659200,"tokens":{"ETH":1.47141,"USDT":4713.78285}},{"date":1760745600,"tokens":{"USDT":4681.02115,"ETH":1.48078}},{"date":1760832000,"tokens":{"ETH":1.48078,"USDT":4681.19583}},{"date":1760918400,"tokens":{"ETH":1.46309,"USDT":4750.39699}},{"date":1761004800,"tokens":{"ETH":1.46668,"USDT":4736.96735}},{"date":1761091200,"tokens":{"ETH":1.48318,"USDT":4674.83348}},{"date":1761177600,"tokens":{"ETH":1.48846,"USDT":4655.71818}},{"date":1761264000,"tokens":{"ETH":1.4809,"USDT":4684.91806}},{"date":1761350400,"tokens":{"USDT":4722.06425,"ETH":1.47138}},{"date":1761436800,"tokens":{"ETH":1.46747,"USDT":4737.34807}},{"date":1761523200,"tokens":{"ETH":1.43084,"USDT":4885.35936}},{"date":1761609600,"tokens":{"ETH":1.44232,"USDT":4838.58853}},{"date":1761696000,"tokens":{"ETH":1.46333,"USDT":4755.04008}},{"date":1761782400,"tokens":{"ETH":1.47305,"USDT":4718.02418}},{"date":1761868800,"tokens":{"ETH":1.48781,"USDT":4662.72825}},{"date":1761955200,"tokens":{"ETH":1.4845,"USDT":4675.6755}},{"date":1762041600,"tokens":{"ETH":1.4804,"USDT":4691.46812}},{"date":1762128000,"tokens":{"ETH":1.49698,"USDT":4629.38244}},{"date":1762214400,"tokens":{"ETH":1.52155,"USDT":4541.02543}},{"date":1762300800,"tokens":{"ETH":1.58639,"USDT":4321.96541}},{"date":1762387200,"tokens":{"WETH":1.56143,"USDT":4405.41057}},{"date":1762473600,"tokens":{"ETH":1.58086,"USDT":4341.63049}},{"date":1762560000,"tokens":{"ETH":1.55676,"USDT":4423.08048}},{"date":1762646400,"tokens":{"ETH":1.56867,"USDT":4383.18307}},{"date":1762732800,"tokens":{"ETH":1.52182,"USDT":4546.0689}},{"date":1762819200,"tokens":{"ETH":1.52638,"USDT":4530.41747}},{"date":1762905600,"tokens":{"ETH":1.55981,"USDT":4414.5387}},{"date":1762992000,"tokens":{"ETH":1.55795,"USDT":4422.1225}},{"date":1763078400,"tokens":{"ETH":1.60367,"USDT":4273.29119}},{"date":1763164800,"tokens":{"ETH":1.60964,"USDT":4256.66422}},{"date":1763251200,"tokens":{"ETH":1.61602,"USDT":4237.54346}},{"date":1763337600,"tokens":{"ETH":1.61746,"USDT":4234.67353}},{"date":1763424000,"tokens":{"ETH":1.6449,"USDT":4152.42857}},{"date":1763510400,"tokens":{"ETH":1.63268,"USDT":4190.34792}},{"date":1763596800,"tokens":{"ETH":1.64375,"USDT":4158.6188}},{"date":1763683200,"tokens":{"ETH":1.69896,"USDT":4000.77312}},{"date":1763769600,"tokens":{"USDT":3977.38463,"ETH":1.7083}},{"date":1763856000,"tokens":{"ETH":1.69702,"USDT":4009.16912}},{"date":1763942400,"tokens":{"ETH":1.69982,"USDT":4001.60418}},{"date":1764028800,"tokens":{"ETH":1.66461,"USDT":4102.57607}},{"date":1764115200,"tokens":{"ETH":1.66187,"USDT":4111.18877}},{"date":1764201600,"tokens":{"ETH":1.64394,"USDT":4164.99147}},{"date":1764288000,"tokens":{"ETH":1.65028,"USDT":4145.95709}},{"date":1764374400,"tokens":{"ETH":1.6436,"USDT":4166.54208}},{"date":1764460800,"tokens":{"ETH":1.6521,"USDT":4141.03402}},{"date":1764547200,"tokens":{"ETH":1.69368,"USDT":4021.42151}},{"date":1764633600,"tokens":{"ETH":1.70067,"USDT":4003.73214}},{"date":1764720000,"tokens":{"ETH":1.64476,"USDT":4165.50962}},{"date":1764806400,"tokens":{"ETH":1.60526,"USDT":4287.82903}},{"date":1764892800,"tokens":{"ETH":1.61294,"USDT":4264.37472}},{"date":1764979200,"tokens":{"ETH":1.64786,"USDT":4158.07939}},{"date":1765065600,"tokens":{"ETH":1.64276,"USDT":4173.50528}},{"date":1765152000,"tokens":{"ETH":1.63837,"USDT":4187.49523}},{"date":1765238400,"tokens":{"ETH":1.62829,"USDT":4218.66669}},{"date":1765324800,"tokens":{"ETH":1.58374,"USDT":4360.94135}},{"date":1765411200,"tokens":{"ETH":1.60202,"USDT":4302.7337}},{"date":1765497600,"tokens":{"ETH":1.60061,"USDT":4308.22967}},{"date":1765584000,"tokens":{"ETH":1.63473,"USDT":4202.10251}},{"date":1765670400,"tokens":{"ETH":1.62845,"USDT":4221.49902}},{"date":1765756800,"tokens":{"ETH":1.62464,"USDT":4233.68299}},{"date":1765843200,"tokens":{"ETH":1.66387,"USDT":4116.57536}},{"date":1765929600,"tokens":{"ETH":1.6651,"USDT":4113.80008}},{"date":1766016000,"tokens":{"ETH":1.69607,"USDT":4026.21029}},{"date":1766102400,"tokens":{"ETH":1.6782,"USDT":4078.28166}},{"date":1766188800,"tokens":{"ETH":1.65875,"USDT":4135.18435}},{"date":1766275200,"tokens":{"ETH":1.66061,"USDT":4129.43013}},{"date":1766361600,"tokens":{"ETH":1.64635,"USDT":4172.27885}},{"date":1766448000,"tokens":{"ETH":1.65395,"USDT":4149.75254}},{"date":1766534400,"tokens":{"ETH":1.66307,"USDT":4123.39379}},{"date":1766620800,"tokens":{"ETH":1.66612,"USDT":4114.94102}},{"date":1766707200,"tokens":{"ETH":1.66221,"USDT":4126.45701}},{"date":1766793600,"tokens":{"ETH":1.6718,"USDT":4098.82316}},{"date":1766880000,"tokens":{"ETH":1.66631,"USDT":4115.00921}},{"date":1766966400,"tokens":{"ETH":1.65378,"USDT":4151.92066}},{"date":1767052800,"tokens":{"ETH":1.66934,"USDT":4106.15608}},{"date":1767139200,"tokens":{"ETH":1.66028,"USDT":4133.19727}},{"date":1767225600,"tokens":{"ETH":1.66033,"USDT":4132.96211}},{"date":1767312000,"tokens":{"ETH":1.65525,"USDT":4148.19195}},{"date":1767398400,"tokens":{"ETH":1.62547,"USDT":4238.73539}},{"date":1767484800,"tokens":{"ETH":1.62096,"USDT":4252.8401}},{"date":1767571200,"tokens":{"ETH":1.61475,"USDT":4272.45561}},{"date":1767657600,"tokens":{"ETH":1.60407,"USDT":4306.55643}},{"date":1767744000,"tokens":{"ETH":1.59849,"USDT":4325.11921}},{"date":1767830400,"tokens":{"ETH":1.61804,"USDT":4263.6299}},{"date":1767916800,"tokens":{"ETH":1.62901,"USDT":4230.03213}},{"date":1768003200,"tokens":{"ETH":1.63667,"USDT":4206.78022}},{"date":1768089600,"tokens":{"ETH":1.63494,"USDT":4212.1585}},{"date":1768176000,"tokens":{"ETH":1.61947,"USDT":4260.42897}},{"date":1768262400,"tokens":{"ETH":1.63211,"USDT":4221.46872}},{"date":1768348800,"tokens":{"ETH":1.58399,"USDT":4374.99905}},{"date":1768435200,"tokens":{"ETH":1.58268,"USDT":4379.89631}},{"date":1768521600,"tokens":{"ETH":1.5892,"USDT":4359.01479}},{"date":1768608000,"tokens":{"ETH":1.59305,"USDT":4346.78262}},{"date":1768694400,"tokens":{"ETH":1.58798,"USDT":4363.34902}},{"date":1768780800,"tokens":{"ETH":1.60951,"USDT":4294.56542}},{"date":1768867200,"tokens":{"ETH":1.61361,"USDT":4281.93325}},{"date":1768953600,"tokens":{"ETH":1.66383,"USDT":4130.22527}},{"date":1769040000,"tokens":{"USDT":4154.52988,"ETH":1.65597}},{"date":1769126400,"tokens":{"ETH":1.66582,"USDT":4126.08509}},{"date":1769212800,"tokens":{"ETH":1.66772,"USDT":4121.15574}},{"date":1769299200,"tokens":{"ETH":1.66839,"USDT":4119.22762}},{"date":1769385600,"tokens":{"ETH":1.6886,"USDT":4061.61785}},{"date":1769472000,"tokens":{"ETH":1.67244,"USDT":4108.66263}},{"date":1769558400,"tokens":{"ETH":1.65298,"USDT":4166.3096}},{"date":1769644800,"tokens":{"ETH":1.65447,"USDT":4162.17367}},{"date":1769731200,"tokens":{"ETH":1.72386,"USDT":3966.88035}},{"date":1769817600,"tokens":{"ETH":1.73278,"USDT":3944.07297}},{"date":1769904000,"tokens":{"ETH":1.80735,"USDT":3755.99669}},{"date":1769990400,"tokens":{"ETH":1.85997,"USDT":3634.62924}},{"date":1770076800,"tokens":{"ETH":1.8408,"USDT":3681.23605}},{"date":1770163200,"tokens":{"ETH":1.88297,"USDT":3587.5033}},{"date":1770249600,"tokens":{"ETH":1.92186,"USDT":3508.08365}},{"date":1770336000,"tokens":{"ETH":2.07835,"USDT":3211.07985}},{"date":1770422400,"tokens":{"ETH":1.95161,"USDT":3453.88746}},{"date":1770508800,"tokens":{"ETH":1.94032,"USDT":3478.67491}},{"date":1770595200,"tokens":{"ETH":1.93835,"USDT":3483.22013}},{"date":1770681600,"tokens":{"ETH":1.93111,"USDT":3499.85428}},{"date":1770768000,"tokens":{"ETH":1.96699,"USDT":3427.36841}},{"date":1770854400,"tokens":{"ETH":1.99269,"USDT":3377.84647}},{"date":1770940800,"tokens":{"ETH":2.00309,"USDT":3359.04257}},{"date":1771027200,"tokens":{"ETH":1.95651,"USDT":3451.25188}},{"date":1771113600,"tokens":{"ETH":1.94094,"USDT":3483.49184}},{"date":1771200000,"tokens":{"ETH":1.99348,"USDT":3379.1366}},{"date":1771286400,"tokens":{"ETH":1.98053,"USDT":3404.98616}},{"date":1771372800,"tokens":{"ETH":1.98796,"USDT":3391.06695}},{"date":1771459200,"tokens":{"ETH":1.99344,"USDT":3381.20098}},{"date":1771545600,"tokens":{"ETH":1.99644,"USDT":3376.00685}},{"date":1771632000,"tokens":{"ETH":1.99252,"USDT":3383.97393}},{"date":1771718400,"tokens":{"ETH":1.98737,"USDT":3394.0795}},{"date":1771804800,"tokens":{"USDT":3300.20506,"ETH":2.03694}},{"date":1771891200,"tokens":{"ETH":2.04255,"USDT":3290.52361}},{"date":1771977600,"tokens":{"ETH":2.01169,"USDT":3349.85672}},{"date":1772064000,"tokens":{"ETH":1.95345,"USDT":3465.36075}},{"date":1772150400,"tokens":{"ETH":1.97512,"USDT":3422.2087}},{"date":1772236800,"tokens":{"ETH":2.01275,"USDT":3349.76591}},{"date":1772323200,"tokens":{"USDT":3381.99469,"ETH":1.9965}},{"date":1772409600,"tokens":{"ETH":2.00062,"USDT":3375.29537}},{"date":1772496000,"tokens":{"ETH":1.96721,"USDT":3442.14068}},{"date":1772582400,"tokens":{"ETH":1.99176,"USDT":3394.79933}},{"date":1772668800,"tokens":{"ETH":1.92886,"USDT":3523.64962}},{"date":1772755200,"tokens":{"ETH":1.94715,"USDT":3486.54448}},{"date":1772841600,"tokens":{"ETH":1.99024,"USDT":3400.5466}},{"date":1772928000,"tokens":{"ETH":1.99643,"USDT":3388.68866}},{"date":1773014400,"tokens":{"ETH":2.00227,"USDT":3378.14856}},{"date":1773100800,"tokens":{"ETH":1.96364,"USDT":3455.1746}},{"date":1773187200,"tokens":{"ETH":1.96837,"USDT":3446.20342}},{"date":1773273600,"tokens":{"ETH":1.96936,"USDT":3444.7448}},{"date":1773360000,"tokens":{"ETH":1.93302,"USDT":3520.18239}},{"date":1773446400,"tokens":{"ETH":1.94521,"USDT":3495.16154}},{"date":1773532800,"tokens":{"ETH":1.94574,"USDT":3494.59735}},{"date":1773619200,"tokens":{"ETH":1.88879,"USDT":3616.70453}},{"date":1773705600,"tokens":{"ETH":1.84644,"USDT":3713.72394}},{"date":1773792000,"tokens":{"ETH":1.85825,"USDT":3686.80483}},{"date":1773878400,"tokens":{"ETH":1.90487,"USDT":3583.5391}},{"date":1773964800,"tokens":{"ETH":1.9264,"USDT":3538.09921}},{"date":1774051200,"tokens":{"ETH":1.92234,"USDT":3547.41543}},{"date":1774137600,"tokens":{"ETH":1.94847,"USDT":3492.93371}},{"date":1774224000,"tokens":{"ETH":1.95883,"USDT":3472.33842}},{"date":1774310400,"tokens":{"ETH":1.92701,"USDT":3539.32797}},{"date":1774396800,"tokens":{"ETH":1.91949,"USDT":3555.87496}},{"date":1774483200,"tokens":{"ETH":1.91543,"USDT":3564.76883}},{"date":1774569600,"tokens":{"ETH":1.95975,"USDT":3472.75057}},{"date":1774656000,"tokens":{"ETH":1.99018,"USDT":3412.37788}},{"date":1774742400,"tokens":{"ETH":1.98538,"USDT":3421.93185}},{"date":1774828800,"tokens":{"ETH":1.96955,"USDT":3454.03781}},{"date":1774915200,"tokens":{"ETH":1.95315,"USDT":3488.11318}},{"date":1775001600,"tokens":{"ETH":1.94428,"USDT":3506.53386}},{"date":1775088000,"tokens":{"ETH":1.95389,"USDT":3487.21624}},{"date":1775174400,"tokens":{"ETH":1.96077,"USDT":3473.74513}},{"date":1775260800,"tokens":{"ETH":1.96285,"USDT":3469.53055}},{"date":1775347200,"tokens":{"ETH":1.96299,"USDT":3469.23652}},{"date":1775433600,"tokens":{"ETH":1.93505,"USDT":3527.94482}},{"date":1775520000,"tokens":{"ETH":1.93443,"USDT":3528.25983}},{"date":1775606400,"tokens":{"ETH":1.90475,"USDT":3592.83731}},{"date":1775692800,"tokens":{"ETH":1.90682,"USDT":3588.41044}},{"date":1775779200,"tokens":{"ETH":1.90862,"USDT":3584.05187}},{"date":1775865600,"tokens":{"ETH":1.88961,"USDT":3626.12034}},{"date":1775952000,"tokens":{"ETH":1.87343,"USDT":3662.33848}},{"date":1776038400,"tokens":{"ETH":1.90594,"USDT":3590.52961}},{"date":1776124800,"tokens":{"ETH":1.84856,"USDT":3720.28471}},{"date":1776211200,"tokens":{"ETH":1.85966,"USDT":3694.50695}},{"date":1776297600,"tokens":{"ETH":1.84976,"USDT":3717.80599}},{"date":1776384000,"tokens":{"ETH":1.85759,"USDT":3699.92515}},{"date":1776470400,"tokens":{"ETH":1.82912,"USDT":3767.17897}},{"date":1776556800,"tokens":{"ETH":1.85046,"USDT":3716.69342}},{"date":1776643200,"tokens":{"ETH":1.87573,"USDT":3658.95536}},{"date":1776729600,"tokens":{"ETH":1.86371,"USDT":3686.76777}},{"date":1776816000,"tokens":{"ETH":1.86455,"USDT":3685.07805}},{"date":1776902400,"tokens":{"ETH":1.8494,"USDT":3720.97065}},{"date":1776988800,"tokens":{"ETH":1.86212,"USDT":3691.33332}},{"date":1777075200,"tokens":{"ETH":1.86414,"USDT":3686.69681}},{"date":1777161600,"tokens":{"ETH":1.86479,"USDT":3685.19648}},{"date":1777248000,"tokens":{"ETH":1.84109,"USDT":3741.04706}},{"date":1777334400,"tokens":{"ETH":1.87159,"USDT":3669.86161}},{"date":1777420800,"tokens":{"ETH":1.87433,"USDT":3663.71403}},{"date":1777507200,"tokens":{"ETH":1.88912,"USDT":3630.5545}},{"date":1777593600,"tokens":{"ETH":1.88534,"USDT":3639.92462}},{"date":1777680000,"tokens":{"ETH":1.87344,"USDT":3667.14941}},{"date":1777766400,"tokens":{"ETH":1.86195,"USDT":3693.1245}},{"date":1777852800,"tokens":{"ETH":1.84502,"USDT":3733.15257}},{"date":1777939200,"tokens":{"ETH":1.85186,"USDT":3716.53084}},{"date":1778025600,"tokens":{"ETH":1.84679,"USDT":3728.63718}},{"date":1778112000,"tokens":{"ETH":1.86014,"USDT":3697.53697}},{"date":1778198400,"tokens":{"ETH":1.87252,"USDT":3669.57636}},{"date":1778284800,"tokens":{"ETH":1.86682,"USDT":3682.79753}},{"date":1778371200,"tokens":{"ETH":1.86268,"USDT":3692.41684}},{"date":1778457600,"tokens":{"ETH":1.84983,"USDT":3722.25646}},{"date":1778544000,"tokens":{"ETH":1.86638,"USDT":3684.07493}},{"date":1778630400,"tokens":{"ETH":1.8759,"USDT":3662.26654}},{"date":1778716800,"tokens":{"ETH":1.88567,"USDT":3640.85388}},{"date":1778803200,"tokens":{"ETH":1.88093,"USDT":3651.79837}},{"date":1778889600,"tokens":{"ETH":1.89943,"USDT":3610.41825}},{"date":1778976000,"tokens":{"ETH":1.91363,"USDT":3579.85609}},{"date":1779062400,"tokens":{"ETH":1.93907,"USDT":3525.83354}},{"date":1779148800,"tokens":{"USDT":3535.82448,"ETH":1.93459}},{"date":1779235200,"tokens":{"ETH":1.94054,"USDT":3523.26728}},{"date":1779321600,"tokens":{"ETH":1.93495,"USDT":3535.17465}},{"date":1779408000,"tokens":{"ETH":1.93344,"USDT":3538.60752}},{"date":1779494400,"tokens":{"ETH":1.96085,"USDT":3482.0727}},{"date":1779580800,"tokens":{"ETH":1.94058,"USDT":3524.75214}},{"date":1779667200,"tokens":{"ETH":1.94673,"USDT":3511.97834}},{"date":1779753600,"tokens":{"ETH":1.9493,"USDT":3506.75927}},{"date":1779840000,"tokens":{"ETH":1.95707,"USDT":3490.94676}},{"date":1779926400,"tokens":{"ETH":1.97721,"USDT":3450.24683}},{"date":1780012800,"tokens":{"ETH":1.98486,"USDT":3435.44095}},{"date":1780099200,"tokens":{"ETH":1.98188,"USDT":3441.60352}},{"date":1780185600,"tokens":{"ETH":1.97844,"USDT":3448.60549}},{"date":1780272000,"tokens":{"ETH":1.9838,"USDT":3437.88095}},{"date":1780358400,"tokens":{"ETH":1.99501,"USDT":3416.1031}},{"date":1780444800,"tokens":{"ETH":2.05197,"USDT":3308.0376}},{"date":1780531200,"tokens":{"ETH":2.07364,"USDT":3270.06832}},{"date":1780617600,"tokens":{"ETH":2.11707,"USDT":3194.41448}},{"date":1780704000,"tokens":{"ETH":2.20754,"USDT":3047.78294}},{"date":1780790400,"tokens":{"ETH":2.21643,"USDT":3035.13223}},{"date":1780876800,"tokens":{"ETH":2.14612,"USDT":3152.34935}},{"date":1780963200,"tokens":{"ETH":2.15834,"USDT":3132.50194}},{"date":1781049600,"tokens":{"ETH":2.17145,"USDT":3111.21582}},{"date":1781136000,"tokens":{"USDT":3112.18598,"ETH":2.17141}},{"date":1781222400,"tokens":{"ETH":2.15516,"USDT":3138.73308}},{"date":1781308800,"tokens":{"ETH":2.15553,"USDT":3138.30297}},{"date":1781395200,"tokens":{"ETH":2.14788,"USDT":3151.1608}},{"date":1781481600,"tokens":{"ETH":2.12828,"USDT":3184.38074}},{"date":1781568000,"tokens":{"ETH":2.0889,"USDT":3252.8925}},{"date":1781654400,"tokens":{"ETH":2.08666,"USDT":3257.3931}},{"date":1781740800,"tokens":{"ETH":2.11445,"USDT":3209.06379}},{"date":1781827200,"tokens":{"ETH":2.1342,"USDT":3175.82385}},{"date":1781913600,"tokens":{"ETH":2.13491,"USDT":3174.75848}},{"date":1782000000,"tokens":{"ETH":2.11921,"USDT":3202.0538}},{"date":1782086400,"tokens":{"ETH":2.13148,"USDT":3180.98598}},{"date":1782172800,"tokens":{"ETH":2.12445,"USDT":3193.19054}},{"date":1782259200,"tokens":{"ETH":2.15579,"USDT":3141.09194}},{"date":1782345600,"tokens":{"ETH":2.18567,"USDT":3093.01416}},{"date":1782432000,"tokens":{"ETH":2.24394,"USDT":3003.14259}},{"date":1782518400,"tokens":{"ETH":2.21369,"USDT":3050.10048}},{"date":1782604800,"tokens":{"ETH":2.21299,"USDT":3050.97715}},{"date":1782691200,"tokens":{"ETH":2.21771,"USDT":3044.14002}},{"date":1782777600,"tokens":{"ETH":2.1982,"USDT":3074.50492}},{"date":1782864000,"tokens":{"ETH":2.21354,"USDT":3051.14697}},{"date":1782950400,"tokens":{"ETH":2.1871,"USDT":3093.37163}},{"date":1783036800,"tokens":{"ETH":2.13576,"USDT":3178.38391}},{"date":1783123200,"tokens":{"ETH":2.10553,"USDT":3230.66544}},{"date":1783209600,"tokens":{"ETH":2.10467,"USDT":3231.97681}},{"date":1783296000,"tokens":{"ETH":2.09352,"USDT":3251.983}},{"date":1783382400,"tokens":{"ETH":2.0854,"USDT":3266.92429}},{"date":1783468800,"tokens":{"ETH":2.11246,"USDT":3219.47097}},{"date":1783555200,"tokens":{"ETH":2.11999,"USDT":3206.47332}},{"date":1783641600,"tokens":{"ETH":2.11527,"USDT":3214.80923}},{"date":1783728000,"tokens":{"ETH":2.09282,"USDT":3254.3383}},{"date":1783814400,"tokens":{"ETH":2.08737,"USDT":3263.90502}},{"date":1783900800,"tokens":{"ETH":2.07836,"USDT":3280.50834}},{"date":1783987200,"tokens":{"ETH":2.10361,"USDT":3235.73027}},{"date":1784073600,"tokens":{"ETH":2.05272,"USDT":3327.85722}},{"date":1784160000,"tokens":{"ETH":2.0312,"USDT":3368.061}},{"date":1784246400,"tokens":{"ETH":2.05828,"USDT":3317.52558}},{"date":1784332800,"tokens":{"ETH":2.06684,"USDT":3302.80722}},{"date":1784419200,"tokens":{"ETH":2.05739,"USDT":3320.02731}},{"date":1784505600,"tokens":{"ETH":2.04856,"USDT":3336.35608}},{"date":1784592000,"tokens":{"ETH":2.03006,"USDT":3371.59275}},{"date":1784678400,"tokens":{"ETH":2.02499,"USDT":3381.19364}},{"date":1784764800,"tokens":{"ETH":2.02517,"USDT":3381.01033}},{"date":1784851200,"tokens":{"ETH":2.0488,"USDT":3336.07793}},{"date":1784937600,"tokens":{"ETH":2.05942,"USDT":3316.81133}},{"date":1785024000,"tokens":{"ETH":2.05249,"USDT":3329.77861}},{"date":1785110400,"tokens":{"ETH":2.01847,"USDT":3394.63236}},{"date":1785196800,"tokens":{"ETH":2.05193,"USDT":3331.23183}},{"date":1785283200,"tokens":{"ETH":2.03625,"USDT":3361.10689}},{"date":1785369600,"tokens":{"ETH":2.03933,"USDT":3355.57833}},{"date":1785456000,"tokens":{"ETH":2.03646,"USDT":3361.14273}},{"date":1785542400,"tokens":{"ETH":2.05439,"USDT":3327.72914}},{"date":1785628800,"tokens":{"ETH":2.06404,"USDT":3310.16361}},{"date":1785715200,"tokens":{"ETH":2.04723,"USDT":3341.45277}},{"date":1785801600,"tokens":{"ETH":2.05794,"USDT":3321.59289}},{"date":1785888000,"tokens":{"ETH":2.05372,"USDT":3329.54365}},{"date":1785974400,"tokens":{"ETH":2.03494,"USDT":3365.21712}},{"date":1786060800,"tokens":{"ETH":2.03684,"USDT":3361.23878}},{"date":1786147200,"tokens":{"ETH":2.03401,"USDT":3366.74386}},{"date":1786233600,"tokens":{"ETH":2.03188,"USDT":3370.84049}},{"date":1786320000,"tokens":{"ETH":2.03062,"USDT":3373.31145}},{"date":1786406400,"tokens":{"ETH":2.05097,"USDT":3334.75307}},{"date":1786492800,"tokens":{"ETH":2.05073,"USDT":3335.29544}},{"date":1786579200,"tokens":{"ETH":2.04799,"USDT":3340.66785}},{"date":1786665600,"tokens":{"ETH":2.04799,"USDT":3340.72924}},{"date":1786752000,"tokens":{"ETH":2.05023,"USDT":3336.54629}},{"date":1786838400,"tokens":{"ETH":2.05023,"USDT":3336.54629}},{"date":1786924800,"tokens":{"ETH":2.04224,"USDT":3351.98674}},{"date":1787011200,"tokens":{"ETH":2.04071,"USDT":3354.67015}},{"date":1787097600,"tokens":{"ETH":2.03387,"USDT":3367.76804}},{"date":1787184000,"tokens":{"ETH":1.89767,"USDT":3647.23333}},{"date":1787270400,"tokens":{"ETH":1.86052,"USDT":3732.26481}},{"date":1787356800,"tokens":{"ETH":1.80904,"USDT":3856.40013}},{"date":1787443200,"tokens":{"ETH":1.83975,"USDT":3781.67087}},{"date":1787529600,"tokens":{"ETH":1.8316,"USDT":3802.02614}},{"date":1787616000,"tokens":{"ETH":1.81477,"USDT":3843.61769}},{"date":1787702400,"tokens":{"ETH":1.83045,"USDT":3805.39477}},{"date":1787788800,"tokens":{"ETH":1.81378,"USDT":3846.29985}},{"date":1787875200,"tokens":{"ETH":1.80674,"USDT":3864.1368}},{"date":1787961600,"tokens":{"ETH":1.83099,"USDT":3805.05168}},{"date":1788048000,"tokens":{"ETH":1.82701,"USDT":3814.81708}},{"date":1788134400,"tokens":{"ETH":1.8402,"USDT":3783.10519}},{"date":1788220800,"tokens":{"ETH":1.82389,"USDT":3823.03685}},{"date":1788307200,"tokens":{"ETH":1.84004,"USDT":3783.90405}},{"date":1788393600,"tokens":{"ETH":1.84827,"USDT":3764.30958}},{"date":1788480000,"tokens":{"ETH":1.81279,"USDT":3850.78683}},{"date":1788566400,"tokens":{"ETH":1.82891,"USDT":3811.07306}},{"date":1788652800,"tokens":{"ETH":1.81869,"USDT":3836.32826}},{"date":1788739200,"tokens":{"ETH":1.80876,"USDT":3861.02033}},{"date":1788825600,"tokens":{"ETH":1.81568,"USDT":3843.81182}},{"date":1788912000,"tokens":{"ETH":1.81704,"USDT":3841.0418}},{"date":1788998400,"tokens":{"ETH":1.82362,"USDT":3824.95507}},{"date":1789084800,"tokens":{"ETH":1.82912,"USDT":3811.59956}},{"date":1789171200,"tokens":{"ETH":1.80727,"USDT":3865.64727}},{"date":1789257600,"tokens":{"ETH":1.80478,"USDT":3871.97049}},{"date":1789344000,"tokens":{"ETH":1.81172,"USDT":3855.16929}},{"date":1789430400,"tokens":{"ETH":1.80792,"USDT":3865.10825}},{"date":1789516800,"tokens":{"ETH":1.84494,"USDT":3775.68979}},{"date":1789603200,"tokens":{"ETH":1.83732,"USDT":3794.48592}},{"date":1789689600,"tokens":{"ETH":1.82925,"USDT":3813.85798}},{"date":1789776000,"tokens":{"ETH":1.77909,"USDT":3939.61777}},{"date":1789862400,"tokens":{"ETH":1.78919,"USDT":3913.56092}},{"date":1789948800,"tokens":{"ETH":1.76773,"USDT":3969.61602}},{"date":1790035200,"tokens":{"ETH":1.74129,"USDT":4040.61937}},{"date":1790121600,"tokens":{"ETH":1.73872,"USDT":4047.86376}},{"date":1790208000,"tokens":{"ETH":1.76005,"USDT":3990.72212}},{"date":1790294400,"tokens":{"ETH":1.75978,"USDT":3991.59219}},{"date":1790380800,"tokens":{"ETH":1.7594,"USDT":3992.77564}},{"date":1790467200,"tokens":{"ETH":1.75727,"USDT":3998.52807}},{"date":1790553600,"tokens":{"ETH":1.76402,"USDT":3980.56249}},{"date":1790640000,"tokens":{"ETH":1.76009,"USDT":3991.2646}},{"date":1790726400,"tokens":{"ETH":1.75927,"USDT":3993.69187}},{"date":1790812800,"tokens":{"ETH":1.75775,"USDT":3997.95237}},{"date":1790899200,"tokens":{"ETH":1.75564,"USDT":4003.73421}},{"date":1790985600,"tokens":{"ETH":1.76318,"USDT":3983.77779}},{"date":1791072000,"tokens":{"ETH":1.75947,"USDT":3993.75042}},{"date":1791158400,"tokens":{"ETH":1.74902,"USDT":4021.49092}},{"date":1791244800,"tokens":{"ETH":1.75369,"USDT":4008.92538}},{"date":1791331200,"tokens":{"ETH":1.77641,"USDT":3948.54087}},{"date":1791417600,"tokens":{"ETH":1.79304,"USDT":3905.89144}},{"date":1791504000,"tokens":{"ETH":1.82481,"USDT":3827.18361}},{"date":1791590400,"tokens":{"ETH":1.81707,"USDT":3847.40233}},{"date":1791676800,"tokens":{"ETH":1.81252,"USDT":3858.79112}},{"date":1791763200,"tokens":{"ETH":1.80029,"USDT":3889.28652}},{"date":1791849600,"tokens":{"ETH":1.83189,"USDT":3811.2101}},{"date":1791936000,"tokens":{"ETH":1.81172,"USDT":3861.38926}},{"date":1792022400,"tokens":{"ETH":1.83923,"USDT":3793.79442}},{"date":1792108800,"tokens":{"ETH":1.83256,"USDT":3811.62517}},{"date":1792195200,"tokens":{"ETH":1.84143,"USDT":3790.13081}},{"date":1792281600,"tokens":{"ETH":1.84416,"USDT":3783.78567}},{"date":1792368000,"tokens":{"ETH":1.84278,"USDT":3787.26432}},{"date":1792454400,"tokens":{"ETH":1.84599,"USDT":3779.74826}},{"date":1792540800,"tokens":{"ETH":1.82965,"USDT":3819.67855}},{"date":1792627200,"tokens":{"ETH":1.82035,"USDT":3842.38611}},{"date":1792713600,"tokens":{"ETH":1.84562,"USDT":3781.59307}},{"date":1792800000,"tokens":{"ETH":1.85436,"USDT":3761.16333}},{"date":1792886400,"tokens":{"ETH":1.86268,"USDT":3742.40459}},{"date":1792972800,"tokens":{"ETH":1.8721,"USDT":3720.36568}},{"date":1793059200,"tokens":{"ETH":1.87448,"USDT":3715.07776}},{"date":1793145600,"tokens":{"ETH":1.86319,"USDT":3741.37938}},{"date":1793232000,"tokens":{"ETH":1.8619,"USDT":3744.4738}},{"date":1793318400,"tokens":{"ETH":1.90544,"USDT":3645.78325}},{"date":1793404800,"tokens":{"ETH":1.90326,"USDT":3650.84854}},{"date":1793491200,"tokens":{"ETH":1.89747,"USDT":3663.8977}},{"date":1793577600,"tokens":{"ETH":1.89239,"USDT":3675.5157}},{"date":1793664000,"tokens":{"ETH":1.89866,"USDT":3661.52557}},{"date":1793750400,"tokens":{"ETH":1.89232,"USDT":3675.94533}},{"date":1793836800,"tokens":{"ETH":1.83959,"USDT":3798.90605}},{"date":1793923200,"tokens":{"ETH":1.90347,"USDT":3651.82799}},{"date":1794009600,"tokens":{"ETH":1.90255,"USDT":3653.94449}},{"date":1794096000,"tokens":{"ETH":1.90614,"USDT":3645.94003}},{"date":1794182400,"tokens":{"ETH":1.93927,"USDT":3574.63211}},{"date":1794268800,"tokens":{"ETH":1.94606,"USDT":3560.37968}},{"date":1794355200,"tokens":{"ETH":1.9782,"USDT":3495.2873}},{"date":1794441600,"tokens":{"ETH":1.97566,"USDT":3500.79174}},{"date":1794528000,"tokens":{"ETH":1.99556,"USDT":3461.32036}},{"date":1794532271,"tokens":{"ETH":1.99556,"USDT":3461.32036}}],"currentChainTvls":{"Scroll":7481.91685},"raises":[],"hacks":[],"mcap":null}