{"id":"4827","name":"scoop","address":null,"symbol":"-","url":"","description":"Scoop lets users buy their favorite creators. The more engagement they receive, the more users earn from the community pool. Creators also get a cut of every trade","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/scoop","audits":"2","gecko_id":null,"cmcId":null,"category":"SoFi","chains":["Base"],"module":"scoop/index.js","twitter":"scoopit_lol","audit_links":["https://drive.google.com/file/d/1E9xKa9DXtcRkpA7vX-eJ5tTOZg3E9DKK/view"],"listedAt":1719616875,"dimensions":{"fees":"scoop"},"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Base":{"tvl":[{"date":1719619200,"totalLiquidityUSD":528505},{"date":1719705600,"totalLiquidityUSD":420672},{"date":1719792000,"totalLiquidityUSD":425051},{"date":1719878400,"totalLiquidityUSD":439621},{"date":1719964800,"totalLiquidityUSD":403308},{"date":1720051200,"totalLiquidityUSD":370950},{"date":1720137600,"totalLiquidityUSD":318168},{"date":1720224000,"totalLiquidityUSD":276172},{"date":1720310400,"totalLiquidityUSD":279662},{"date":1720396800,"totalLiquidityUSD":268256},{"date":1720483200,"totalLiquidityUSD":272695},{"date":1720569600,"totalLiquidityUSD":271328},{"date":1720656000,"totalLiquidityUSD":271163},{"date":1720742400,"totalLiquidityUSD":267884},{"date":1720828800,"totalLiquidityUSD":256901},{"date":1720915200,"totalLiquidityUSD":247481},{"date":1721001600,"totalLiquidityUSD":250378},{"date":1721088000,"totalLiquidityUSD":256245},{"date":1721174400,"totalLiquidityUSD":250905},{"date":1721260800,"totalLiquidityUSD":245064},{"date":1721347200,"totalLiquidityUSD":240652},{"date":1721433600,"totalLiquidityUSD":241614},{"date":1721520000,"totalLiquidityUSD":236008},{"date":1721606400,"totalLiquidityUSD":164443},{"date":1721692800,"totalLiquidityUSD":155976},{"date":1721779200,"totalLiquidityUSD":150263},{"date":1721865600,"totalLiquidityUSD":145815},{"date":1721952000,"totalLiquidityUSD":134246},{"date":1722038400,"totalLiquidityUSD":135452},{"date":1722124800,"totalLiquidityUSD":133044},{"date":1722211200,"totalLiquidityUSD":129643},{"date":1722297600,"totalLiquidityUSD":126065},{"date":1722384000,"totalLiquidityUSD":113121},{"date":1722470400,"totalLiquidityUSD":109994},{"date":1722556800,"totalLiquidityUSD":106292},{"date":1722643200,"totalLiquidityUSD":98513},{"date":1722729600,"totalLiquidityUSD":90759},{"date":1722816000,"totalLiquidityUSD":82541},{"date":1722902400,"totalLiquidityUSD":70659},{"date":1722988800,"totalLiquidityUSD":71571},{"date":1723075200,"totalLiquidityUSD":65495},{"date":1723161600,"totalLiquidityUSD":68956},{"date":1723248000,"totalLiquidityUSD":67361},{"date":1723334400,"totalLiquidityUSD":66819},{"date":1723420800,"totalLiquidityUSD":63233},{"date":1723507200,"totalLiquidityUSD":65099},{"date":1723593600,"totalLiquidityUSD":65146},{"date":1723680000,"totalLiquidityUSD":62725},{"date":1723766400,"totalLiquidityUSD":60006},{"date":1723852800,"totalLiquidityUSD":60597},{"date":1723939200,"totalLiquidityUSD":60257},{"date":1724025600,"totalLiquidityUSD":60647},{"date":1724112000,"totalLiquidityUSD":59555},{"date":1724198400,"totalLiquidityUSD":58723},{"date":1724284800,"totalLiquidityUSD":58645},{"date":1724371200,"totalLiquidityUSD":57998},{"date":1724457600,"totalLiquidityUSD":60828},{"date":1724544000,"totalLiquidityUSD":59837},{"date":1724630400,"totalLiquidityUSD":59001},{"date":1724716800,"totalLiquidityUSD":56361},{"date":1724803200,"totalLiquidityUSD":51145},{"date":1724889600,"totalLiquidityUSD":52723},{"date":1724976000,"totalLiquidityUSD":52595},{"date":1725062400,"totalLiquidityUSD":52302},{"date":1725148800,"totalLiquidityUSD":51361},{"date":1725235200,"totalLiquidityUSD":49430},{"date":1725321600,"totalLiquidityUSD":51516},{"date":1725408000,"totalLiquidityUSD":49613},{"date":1725494400,"totalLiquidityUSD":49055},{"date":1725580800,"totalLiquidityUSD":47313},{"date":1725667200,"totalLiquidityUSD":43412},{"date":1725753600,"totalLiquidityUSD":43975},{"date":1725840000,"totalLiquidityUSD":43707},{"date":1725926400,"totalLiquidityUSD":43537},{"date":1726012800,"totalLiquidityUSD":44167},{"date":1726099200,"totalLiquidityUSD":43326},{"date":1726185600,"totalLiquidityUSD":43796},{"date":1726272000,"totalLiquidityUSD":44654},{"date":1726358400,"totalLiquidityUSD":44055},{"date":1726444800,"totalLiquidityUSD":41079},{"date":1726531200,"totalLiquidityUSD":41390},{"date":1726617600,"totalLiquidityUSD":42076},{"date":1726704000,"totalLiquidityUSD":42930},{"date":1726790400,"totalLiquidityUSD":43713},{"date":1726876800,"totalLiquidityUSD":45424},{"date":1726963200,"totalLiquidityUSD":46564},{"date":1727049600,"totalLiquidityUSD":45941},{"date":1727136000,"totalLiquidityUSD":46855},{"date":1727222400,"totalLiquidityUSD":47194},{"date":1727308800,"totalLiquidityUSD":45517},{"date":1727395200,"totalLiquidityUSD":46634},{"date":1727481600,"totalLiquidityUSD":48021},{"date":1727568000,"totalLiquidityUSD":47235},{"date":1727654400,"totalLiquidityUSD":46679},{"date":1727740800,"totalLiquidityUSD":46134},{"date":1727827200,"totalLiquidityUSD":43432},{"date":1727913600,"totalLiquidityUSD":41439},{"date":1728000000,"totalLiquidityUSD":40861},{"date":1728086400,"totalLiquidityUSD":41841},{"date":1728172800,"totalLiquidityUSD":41764},{"date":1728259200,"totalLiquidityUSD":41924},{"date":1728345600,"totalLiquidityUSD":42062},{"date":1728432000,"totalLiquidityUSD":42330},{"date":1728518400,"totalLiquidityUSD":40837},{"date":1728604800,"totalLiquidityUSD":40915},{"date":1728691200,"totalLiquidityUSD":41998},{"date":1728777600,"totalLiquidityUSD":42393},{"date":1728864000,"totalLiquidityUSD":42024},{"date":1728950400,"totalLiquidityUSD":44717},{"date":1729036800,"totalLiquidityUSD":44369},{"date":1729123200,"totalLiquidityUSD":44389},{"date":1729209600,"totalLiquidityUSD":44105},{"date":1729296000,"totalLiquidityUSD":44253},{"date":1729382400,"totalLiquidityUSD":44235},{"date":1729468800,"totalLiquidityUSD":45851},{"date":1729555200,"totalLiquidityUSD":44642},{"date":1729641600,"totalLiquidityUSD":43833},{"date":1729728000,"totalLiquidityUSD":40593},{"date":1729814400,"totalLiquidityUSD":40509},{"date":1729900800,"totalLiquidityUSD":38770},{"date":1729987200,"totalLiquidityUSD":39395},{"date":1730073600,"totalLiquidityUSD":39717},{"date":1730160000,"totalLiquidityUSD":40034},{"date":1730246400,"totalLiquidityUSD":40687},{"date":1730332800,"totalLiquidityUSD":41027},{"date":1730419200,"totalLiquidityUSD":38340},{"date":1730505600,"totalLiquidityUSD":38548},{"date":1730592000,"totalLiquidityUSD":38076},{"date":1730678400,"totalLiquidityUSD":35258},{"date":1730764800,"totalLiquidityUSD":34198},{"date":1730851200,"totalLiquidityUSD":34428},{"date":1730937600,"totalLiquidityUSD":38950},{"date":1731024000,"totalLiquidityUSD":40075},{"date":1731110400,"totalLiquidityUSD":40260},{"date":1731196800,"totalLiquidityUSD":42015},{"date":1731283200,"totalLiquidityUSD":42813},{"date":1731369600,"totalLiquidityUSD":44321},{"date":1731456000,"totalLiquidityUSD":42731},{"date":1731542400,"totalLiquidityUSD":42413},{"date":1731628800,"totalLiquidityUSD":40933},{"date":1731715200,"totalLiquidityUSD":40515},{"date":1731801600,"totalLiquidityUSD":36317},{"date":1731888000,"totalLiquidityUSD":36123},{"date":1731974400,"totalLiquidityUSD":37238},{"date":1732060800,"totalLiquidityUSD":36398},{"date":1732147200,"totalLiquidityUSD":36085},{"date":1732233600,"totalLiquidityUSD":38859},{"date":1732320000,"totalLiquidityUSD":38997},{"date":1732406400,"totalLiquidityUSD":40136},{"date":1732492800,"totalLiquidityUSD":39115},{"date":1732579200,"totalLiquidityUSD":39928},{"date":1732665600,"totalLiquidityUSD":38543},{"date":1732752000,"totalLiquidityUSD":41994},{"date":1732838400,"totalLiquidityUSD":41460},{"date":1732924800,"totalLiquidityUSD":41511},{"date":1733011200,"totalLiquidityUSD":42787},{"date":1733097600,"totalLiquidityUSD":42772},{"date":1733184000,"totalLiquidityUSD":41729},{"date":1733270400,"totalLiquidityUSD":41971},{"date":1733356800,"totalLiquidityUSD":43928},{"date":1733443200,"totalLiquidityUSD":43844},{"date":1733529600,"totalLiquidityUSD":45323},{"date":1733616000,"totalLiquidityUSD":45405},{"date":1733702400,"totalLiquidityUSD":44740},{"date":1733788800,"totalLiquidityUSD":42122},{"date":1733875200,"totalLiquidityUSD":41129},{"date":1733961600,"totalLiquidityUSD":43372},{"date":1734048000,"totalLiquidityUSD":43813},{"date":1734134400,"totalLiquidityUSD":44392},{"date":1734220800,"totalLiquidityUSD":43817},{"date":1734307200,"totalLiquidityUSD":43777},{"date":1734393600,"totalLiquidityUSD":44638},{"date":1734480000,"totalLiquidityUSD":43755},{"date":1734566400,"totalLiquidityUSD":38695},{"date":1734652800,"totalLiquidityUSD":36690},{"date":1734739200,"totalLiquidityUSD":36945},{"date":1734825600,"totalLiquidityUSD":35641},{"date":1734912000,"totalLiquidityUSD":34400},{"date":1734998400,"totalLiquidityUSD":36336},{"date":1735084800,"totalLiquidityUSD":35772},{"date":1735171200,"totalLiquidityUSD":35844},{"date":1735257600,"totalLiquidityUSD":34329},{"date":1735344000,"totalLiquidityUSD":33874},{"date":1735430400,"totalLiquidityUSD":34411},{"date":1735516800,"totalLiquidityUSD":34740},{"date":1735603200,"totalLiquidityUSD":34109},{"date":1735689600,"totalLiquidityUSD":34051},{"date":1735776000,"totalLiquidityUSD":34356},{"date":1735862400,"totalLiquidityUSD":35136},{"date":1735948800,"totalLiquidityUSD":36535},{"date":1736035200,"totalLiquidityUSD":36957},{"date":1736121600,"totalLiquidityUSD":36974},{"date":1736208000,"totalLiquidityUSD":34909},{"date":1736294400,"totalLiquidityUSD":32205},{"date":1736380800,"totalLiquidityUSD":31566},{"date":1736467200,"totalLiquidityUSD":30493},{"date":1736553600,"totalLiquidityUSD":30531},{"date":1736640000,"totalLiquidityUSD":30633},{"date":1736726400,"totalLiquidityUSD":30745},{"date":1736812800,"totalLiquidityUSD":29297},{"date":1736899200,"totalLiquidityUSD":30000},{"date":1736985600,"totalLiquidityUSD":31731},{"date":1737072000,"totalLiquidityUSD":31482},{"date":1737158400,"totalLiquidityUSD":32438},{"date":1737244800,"totalLiquidityUSD":31221},{"date":1737331200,"totalLiquidityUSD":29209},{"date":1737417600,"totalLiquidityUSD":30042},{"date":1737504000,"totalLiquidityUSD":30173},{"date":1737590400,"totalLiquidityUSD":29568},{"date":1737676800,"totalLiquidityUSD":30040},{"date":1737763200,"totalLiquidityUSD":30004},{"date":1737849600,"totalLiquidityUSD":30181},{"date":1737936000,"totalLiquidityUSD":29072},{"date":1738022400,"totalLiquidityUSD":28789},{"date":1738108800,"totalLiquidityUSD":27919},{"date":1738195200,"totalLiquidityUSD":28195},{"date":1738281600,"totalLiquidityUSD":29320},{"date":1738368000,"totalLiquidityUSD":29645},{"date":1738454400,"totalLiquidityUSD":28353},{"date":1738540800,"totalLiquidityUSD":22688},{"date":1738627200,"totalLiquidityUSD":25244},{"date":1738713600,"totalLiquidityUSD":24371},{"date":1738800000,"totalLiquidityUSD":25026},{"date":1738886400,"totalLiquidityUSD":24023},{"date":1738972800,"totalLiquidityUSD":23449},{"date":1739059200,"totalLiquidityUSD":23544},{"date":1739145600,"totalLiquidityUSD":23447},{"date":1739232000,"totalLiquidityUSD":23794},{"date":1739318400,"totalLiquidityUSD":23223},{"date":1739404800,"totalLiquidityUSD":24321},{"date":1739491200,"totalLiquidityUSD":24232},{"date":1739577600,"totalLiquidityUSD":24235},{"date":1739664000,"totalLiquidityUSD":24031},{"date":1739750400,"totalLiquidityUSD":23786},{"date":1739836800,"totalLiquidityUSD":24179},{"date":1739923200,"totalLiquidityUSD":23782},{"date":1740009600,"totalLiquidityUSD":24130},{"date":1740096000,"totalLiquidityUSD":24241},{"date":1740182400,"totalLiquidityUSD":23686},{"date":1740268800,"totalLiquidityUSD":24319},{"date":1740355200,"totalLiquidityUSD":24611},{"date":1740441600,"totalLiquidityUSD":21976},{"date":1740528000,"totalLiquidityUSD":21799},{"date":1740614400,"totalLiquidityUSD":20580},{"date":1740700800,"totalLiquidityUSD":18788},{"date":1740787200,"totalLiquidityUSD":19436},{"date":1740873600,"totalLiquidityUSD":19463},{"date":1740960000,"totalLiquidityUSD":22047},{"date":1741046400,"totalLiquidityUSD":17934},{"date":1741132800,"totalLiquidityUSD":19014},{"date":1741219200,"totalLiquidityUSD":19575},{"date":1741305600,"totalLiquidityUSD":18878},{"date":1741392000,"totalLiquidityUSD":18777},{"date":1741478400,"totalLiquidityUSD":19192},{"date":1741564800,"totalLiquidityUSD":17838},{"date":1741651200,"totalLiquidityUSD":16162},{"date":1741737600,"totalLiquidityUSD":16234},{"date":1741824000,"totalLiquidityUSD":16531},{"date":1741910400,"totalLiquidityUSD":16483},{"date":1741996800,"totalLiquidityUSD":16668},{"date":1742083200,"totalLiquidityUSD":16902},{"date":1742169600,"totalLiquidityUSD":16646},{"date":1742256000,"totalLiquidityUSD":16701},{"date":1742342400,"totalLiquidityUSD":16764},{"date":1742428800,"totalLiquidityUSD":17533},{"date":1742515200,"totalLiquidityUSD":17161},{"date":1742601600,"totalLiquidityUSD":17142},{"date":1742688000,"totalLiquidityUSD":17136},{"date":1742774400,"totalLiquidityUSD":17364},{"date":1742860800,"totalLiquidityUSD":18049},{"date":1742947200,"totalLiquidityUSD":17924},{"date":1743033600,"totalLiquidityUSD":17500},{"date":1743120000,"totalLiquidityUSD":17335},{"date":1743206400,"totalLiquidityUSD":16370},{"date":1743292800,"totalLiquidityUSD":15881},{"date":1743379200,"totalLiquidityUSD":15534},{"date":1743465600,"totalLiquidityUSD":15883},{"date":1743552000,"totalLiquidityUSD":16209},{"date":1743638400,"totalLiquidityUSD":15795},{"date":1743724800,"totalLiquidityUSD":15463},{"date":1743811200,"totalLiquidityUSD":15715},{"date":1743897600,"totalLiquidityUSD":15575},{"date":1743984000,"totalLiquidityUSD":13601},{"date":1744070400,"totalLiquidityUSD":13847},{"date":1744156800,"totalLiquidityUSD":12704},{"date":1744243200,"totalLiquidityUSD":14179},{"date":1744329600,"totalLiquidityUSD":13155},{"date":1744416000,"totalLiquidityUSD":13395},{"date":1744502400,"totalLiquidityUSD":14192},{"date":1744588800,"totalLiquidityUSD":14087},{"date":1744675200,"totalLiquidityUSD":14088},{"date":1744761600,"totalLiquidityUSD":13700},{"date":1744848000,"totalLiquidityUSD":13594},{"date":1744934400,"totalLiquidityUSD":13590},{"date":1745020800,"totalLiquidityUSD":13664},{"date":1745107200,"totalLiquidityUSD":13812},{"date":1745193600,"totalLiquidityUSD":14033},{"date":1745280000,"totalLiquidityUSD":13513},{"date":1745366400,"totalLiquidityUSD":15371},{"date":1745452800,"totalLiquidityUSD":15353},{"date":1745539200,"totalLiquidityUSD":15170},{"date":1745625600,"totalLiquidityUSD":15498},{"date":1745712000,"totalLiquidityUSD":15568},{"date":1745798400,"totalLiquidityUSD":15252},{"date":1745884800,"totalLiquidityUSD":15427},{"date":1745971200,"totalLiquidityUSD":15487},{"date":1746057600,"totalLiquidityUSD":15542},{"date":1746144000,"totalLiquidityUSD":15775},{"date":1746230400,"totalLiquidityUSD":15723},{"date":1746316800,"totalLiquidityUSD":15771},{"date":1746403200,"totalLiquidityUSD":15395},{"date":1746489600,"totalLiquidityUSD":15467},{"date":1746576000,"totalLiquidityUSD":15656},{"date":1746662400,"totalLiquidityUSD":15668},{"date":1746748800,"totalLiquidityUSD":19005},{"date":1746835200,"totalLiquidityUSD":19943},{"date":1746921600,"totalLiquidityUSD":21712},{"date":1747008000,"totalLiquidityUSD":21574},{"date":1747094400,"totalLiquidityUSD":20950},{"date":1747180800,"totalLiquidityUSD":22582},{"date":1747267200,"totalLiquidityUSD":22519},{"date":1747353600,"totalLiquidityUSD":21977},{"date":1747440000,"totalLiquidityUSD":21283},{"date":1747526400,"totalLiquidityUSD":21043},{"date":1747612800,"totalLiquidityUSD":20670},{"date":1747699200,"totalLiquidityUSD":21483},{"date":1747785600,"totalLiquidityUSD":21588},{"date":1747872000,"totalLiquidityUSD":21914},{"date":1747958400,"totalLiquidityUSD":22551},{"date":1748044800,"totalLiquidityUSD":21520},{"date":1748131200,"totalLiquidityUSD":21199},{"date":1748217600,"totalLiquidityUSD":21626},{"date":1748304000,"totalLiquidityUSD":21632},{"date":1748390400,"totalLiquidityUSD":22335},{"date":1748476800,"totalLiquidityUSD":22955},{"date":1748563200,"totalLiquidityUSD":22304},{"date":1748649600,"totalLiquidityUSD":21325},{"date":1748736000,"totalLiquidityUSD":21309},{"date":1748822400,"totalLiquidityUSD":21074},{"date":1748908800,"totalLiquidityUSD":22228},{"date":1748995200,"totalLiquidityUSD":22158},{"date":1749081600,"totalLiquidityUSD":22038},{"date":1749168000,"totalLiquidityUSD":20363},{"date":1749254400,"totalLiquidityUSD":20926},{"date":1749340800,"totalLiquidityUSD":21218},{"date":1749427200,"totalLiquidityUSD":21149},{"date":1749513600,"totalLiquidityUSD":22620},{"date":1749600000,"totalLiquidityUSD":23787},{"date":1749686400,"totalLiquidityUSD":23273},{"date":1749772800,"totalLiquidityUSD":21121},{"date":1749859200,"totalLiquidityUSD":21567},{"date":1749945600,"totalLiquidityUSD":21368},{"date":1750032000,"totalLiquidityUSD":21479},{"date":1750118400,"totalLiquidityUSD":21676},{"date":1750204800,"totalLiquidityUSD":21227},{"date":1750291200,"totalLiquidityUSD":21215},{"date":1750377600,"totalLiquidityUSD":21224},{"date":1750464000,"totalLiquidityUSD":20309},{"date":1750550400,"totalLiquidityUSD":19065},{"date":1750636800,"totalLiquidityUSD":18738},{"date":1750723200,"totalLiquidityUSD":20293},{"date":1750809600,"totalLiquidityUSD":20578},{"date":1750896000,"totalLiquidityUSD":20983},{"date":1750982400,"totalLiquidityUSD":20315},{"date":1751068800,"totalLiquidityUSD":20369},{"date":1751155200,"totalLiquidityUSD":20430},{"date":1751241600,"totalLiquidityUSD":21048},{"date":1751328000,"totalLiquidityUSD":20993},{"date":1751414400,"totalLiquidityUSD":20284},{"date":1751500800,"totalLiquidityUSD":21641},{"date":1751587200,"totalLiquidityUSD":21461},{"date":1751673600,"totalLiquidityUSD":20894},{"date":1751760000,"totalLiquidityUSD":20817},{"date":1751846400,"totalLiquidityUSD":21233},{"date":1751932800,"totalLiquidityUSD":20948},{"date":1752019200,"totalLiquidityUSD":21669},{"date":1752105600,"totalLiquidityUSD":23007},{"date":1752192000,"totalLiquidityUSD":24420},{"date":1752278400,"totalLiquidityUSD":24584},{"date":1752364800,"totalLiquidityUSD":24501},{"date":1752451200,"totalLiquidityUSD":24255},{"date":1752537600,"totalLiquidityUSD":24037},{"date":1752624000,"totalLiquidityUSD":25585},{"date":1752710400,"totalLiquidityUSD":27364},{"date":1752796800,"totalLiquidityUSD":29376},{"date":1752883200,"totalLiquidityUSD":29378},{"date":1752969600,"totalLiquidityUSD":29573},{"date":1753056000,"totalLiquidityUSD":30409},{"date":1753142400,"totalLiquidityUSD":30650},{"date":1753228800,"totalLiquidityUSD":30396},{"date":1753315200,"totalLiquidityUSD":28621},{"date":1753401600,"totalLiquidityUSD":28872},{"date":1753488000,"totalLiquidityUSD":29475},{"date":1753574400,"totalLiquidityUSD":29717},{"date":1753660800,"totalLiquidityUSD":30560},{"date":1753747200,"totalLiquidityUSD":29806},{"date":1753833600,"totalLiquidityUSD":30064},{"date":1753920000,"totalLiquidityUSD":29985},{"date":1754006400,"totalLiquidityUSD":29211},{"date":1754092800,"totalLiquidityUSD":27484},{"date":1754179200,"totalLiquidityUSD":27044},{"date":1754265600,"totalLiquidityUSD":27593},{"date":1754352000,"totalLiquidityUSD":28955},{"date":1754438400,"totalLiquidityUSD":28492},{"date":1754524800,"totalLiquidityUSD":28907},{"date":1754611200,"totalLiquidityUSD":30757},{"date":1754697600,"totalLiquidityUSD":31774},{"date":1754784000,"totalLiquidityUSD":33865},{"date":1754870400,"totalLiquidityUSD":33983},{"date":1754956800,"totalLiquidityUSD":33325},{"date":1755043200,"totalLiquidityUSD":35784},{"date":1755129600,"totalLiquidityUSD":36747},{"date":1755216000,"totalLiquidityUSD":35895},{"date":1755302400,"totalLiquidityUSD":34455},{"date":1755388800,"totalLiquidityUSD":34144},{"date":1755475200,"totalLiquidityUSD":34212},{"date":1755561600,"totalLiquidityUSD":33019},{"date":1755648000,"totalLiquidityUSD":32003},{"date":1755734400,"totalLiquidityUSD":33632},{"date":1755820800,"totalLiquidityUSD":33163},{"date":1755907200,"totalLiquidityUSD":36499},{"date":1755993600,"totalLiquidityUSD":36725},{"date":1756080000,"totalLiquidityUSD":36429},{"date":1756166400,"totalLiquidityUSD":34135},{"date":1756252800,"totalLiquidityUSD":35307},{"date":1756339200,"totalLiquidityUSD":34936},{"date":1756425600,"totalLiquidityUSD":34726},{"date":1756512000,"totalLiquidityUSD":33428},{"date":1756598400,"totalLiquidityUSD":33927},{"date":1756684800,"totalLiquidityUSD":33921},{"date":1756771200,"totalLiquidityUSD":33328},{"date":1756857600,"totalLiquidityUSD":33623},{"date":1756944000,"totalLiquidityUSD":34478},{"date":1757030400,"totalLiquidityUSD":33519},{"date":1757116800,"totalLiquidityUSD":33328},{"date":1757203200,"totalLiquidityUSD":33291},{"date":1757289600,"totalLiquidityUSD":33189},{"date":1757376000,"totalLiquidityUSD":33290},{"date":1757462400,"totalLiquidityUSD":33379},{"date":1757548800,"totalLiquidityUSD":33656},{"date":1757635200,"totalLiquidityUSD":34915},{"date":1757721600,"totalLiquidityUSD":36405},{"date":1757808000,"totalLiquidityUSD":36080},{"date":1757894400,"totalLiquidityUSD":35834},{"date":1757980800,"totalLiquidityUSD":35083},{"date":1758067200,"totalLiquidityUSD":34903},{"date":1758153600,"totalLiquidityUSD":35480},{"date":1758240000,"totalLiquidityUSD":35672},{"date":1758326400,"totalLiquidityUSD":34582},{"date":1758412800,"totalLiquidityUSD":34585},{"date":1758499200,"totalLiquidityUSD":33234},{"date":1758585600,"totalLiquidityUSD":32128},{"date":1758672000,"totalLiquidityUSD":32155},{"date":1758758400,"totalLiquidityUSD":31747},{"date":1758844800,"totalLiquidityUSD":30005},{"date":1758931200,"totalLiquidityUSD":30931},{"date":1759017600,"totalLiquidityUSD":30844},{"date":1759104000,"totalLiquidityUSD":31673},{"date":1759190400,"totalLiquidityUSD":32432},{"date":1759276800,"totalLiquidityUSD":31908},{"date":1759363200,"totalLiquidityUSD":33690},{"date":1759449600,"totalLiquidityUSD":34437},{"date":1759536000,"totalLiquidityUSD":34508},{"date":1759622400,"totalLiquidityUSD":34461},{"date":1759708800,"totalLiquidityUSD":35001},{"date":1759795200,"totalLiquidityUSD":36042},{"date":1759881600,"totalLiquidityUSD":34285},{"date":1759968000,"totalLiquidityUSD":34211},{"date":1760054400,"totalLiquidityUSD":33633},{"date":1760140800,"totalLiquidityUSD":29241},{"date":1760227200,"totalLiquidityUSD":28700},{"date":1760313600,"totalLiquidityUSD":32055},{"date":1760400000,"totalLiquidityUSD":32654},{"date":1760486400,"totalLiquidityUSD":31552},{"date":1760572800,"totalLiquidityUSD":30964},{"date":1760659200,"totalLiquidityUSD":30217},{"date":1760745600,"totalLiquidityUSD":29564},{"date":1760832000,"totalLiquidityUSD":29807},{"date":1760918400,"totalLiquidityUSD":30367},{"date":1761004800,"totalLiquidityUSD":29871},{"date":1761091200,"totalLiquidityUSD":29771},{"date":1761177600,"totalLiquidityUSD":29402},{"date":1761264000,"totalLiquidityUSD":29915},{"date":1761350400,"totalLiquidityUSD":30220},{"date":1761436800,"totalLiquidityUSD":30237},{"date":1761523200,"totalLiquidityUSD":32134},{"date":1761609600,"totalLiquidityUSD":31510},{"date":1761696000,"totalLiquidityUSD":30633},{"date":1761782400,"totalLiquidityUSD":30133},{"date":1761868800,"totalLiquidityUSD":29406},{"date":1761955200,"totalLiquidityUSD":29604},{"date":1762041600,"totalLiquidityUSD":29762},{"date":1762128000,"totalLiquidityUSD":28673},{"date":1762214400,"totalLiquidityUSD":27906},{"date":1762300800,"totalLiquidityUSD":24504},{"date":1762387200,"totalLiquidityUSD":26465},{"date":1762473600,"totalLiquidityUSD":25506},{"date":1762560000,"totalLiquidityUSD":26501},{"date":1762646400,"totalLiquidityUSD":26006},{"date":1762732800,"totalLiquidityUSD":27907},{"date":1762819200,"totalLiquidityUSD":27387},{"date":1762905600,"totalLiquidityUSD":26413},{"date":1762992000,"totalLiquidityUSD":26280},{"date":1763078400,"totalLiquidityUSD":24755},{"date":1763164800,"totalLiquidityUSD":24353},{"date":1763251200,"totalLiquidityUSD":24610},{"date":1763337600,"totalLiquidityUSD":24055},{"date":1763424000,"totalLiquidityUSD":23359},{"date":1763510400,"totalLiquidityUSD":23608},{"date":1763596800,"totalLiquidityUSD":23308},{"date":1763683200,"totalLiquidityUSD":21549},{"date":1763769600,"totalLiquidityUSD":21327},{"date":1763856000,"totalLiquidityUSD":21643},{"date":1763942400,"totalLiquidityUSD":21565},{"date":1764028800,"totalLiquidityUSD":22453},{"date":1764115200,"totalLiquidityUSD":22562},{"date":1764201600,"totalLiquidityUSD":23383},{"date":1764288000,"totalLiquidityUSD":23114},{"date":1764374400,"totalLiquidityUSD":23374},{"date":1764460800,"totalLiquidityUSD":23186},{"date":1764547200,"totalLiquidityUSD":21735},{"date":1764633600,"totalLiquidityUSD":21504},{"date":1764720000,"totalLiquidityUSD":23344},{"date":1764806400,"totalLiquidityUSD":24744},{"date":1764892800,"totalLiquidityUSD":24430},{"date":1764979200,"totalLiquidityUSD":23250},{"date":1765065600,"totalLiquidityUSD":23514},{"date":1765152000,"totalLiquidityUSD":23604},{"date":1765238400,"totalLiquidityUSD":23885},{"date":1765324800,"totalLiquidityUSD":25446},{"date":1765411200,"totalLiquidityUSD":24406},{"date":1765497600,"totalLiquidityUSD":24789},{"date":1765584000,"totalLiquidityUSD":23702},{"date":1765670400,"totalLiquidityUSD":23958},{"date":1765756800,"totalLiquidityUSD":23574},{"date":1765843200,"totalLiquidityUSD":22485},{"date":1765929600,"totalLiquidityUSD":22664},{"date":1766016000,"totalLiquidityUSD":21701},{"date":1766102400,"totalLiquidityUSD":21661},{"date":1766188800,"totalLiquidityUSD":22846},{"date":1766275200,"totalLiquidityUSD":22785},{"date":1766361600,"totalLiquidityUSD":22984},{"date":1766448000,"totalLiquidityUSD":22933},{"date":1766534400,"totalLiquidityUSD":22791},{"date":1766620800,"totalLiquidityUSD":22610},{"date":1766707200,"totalLiquidityUSD":22296},{"date":1766793600,"totalLiquidityUSD":22456},{"date":1766880000,"totalLiquidityUSD":22583},{"date":1766966400,"totalLiquidityUSD":22771},{"date":1767052800,"totalLiquidityUSD":22433},{"date":1767139200,"totalLiquidityUSD":22713},{"date":1767225600,"totalLiquidityUSD":22841},{"date":1767312000,"totalLiquidityUSD":23020},{"date":1767398400,"totalLiquidityUSD":23915},{"date":1767484800,"totalLiquidityUSD":24138},{"date":1767571200,"totalLiquidityUSD":24368},{"date":1767657600,"totalLiquidityUSD":24617},{"date":1767744000,"totalLiquidityUSD":25141},{"date":1767830400,"totalLiquidityUSD":24073},{"date":1767916800,"totalLiquidityUSD":23817},{"date":1768003200,"totalLiquidityUSD":23578},{"date":1768089600,"totalLiquidityUSD":23578},{"date":1768176000,"totalLiquidityUSD":24021},{"date":1768262400,"totalLiquidityUSD":23711},{"date":1768348800,"totalLiquidityUSD":25505},{"date":1768435200,"totalLiquidityUSD":25529},{"date":1768521600,"totalLiquidityUSD":25242},{"date":1768608000,"totalLiquidityUSD":25190},{"date":1768694400,"totalLiquidityUSD":25270},{"date":1768780800,"totalLiquidityUSD":24488},{"date":1768867200,"totalLiquidityUSD":24341},{"date":1768953600,"totalLiquidityUSD":22623},{"date":1769040000,"totalLiquidityUSD":23048},{"date":1769126400,"totalLiquidityUSD":22581},{"date":1769212800,"totalLiquidityUSD":22561},{"date":1769299200,"totalLiquidityUSD":22465},{"date":1769385600,"totalLiquidityUSD":21920},{"date":1769472000,"totalLiquidityUSD":22486},{"date":1769558400,"totalLiquidityUSD":23088},{"date":1769644800,"totalLiquidityUSD":22919},{"date":1769731200,"totalLiquidityUSD":21576},{"date":1769817600,"totalLiquidityUSD":20665},{"date":1769904000,"totalLiquidityUSD":18675},{"date":1769990400,"totalLiquidityUSD":16661},{"date":1770076800,"totalLiquidityUSD":17949},{"date":1770163200,"totalLiquidityUSD":17130},{"date":1770249600,"totalLiquidityUSD":16129},{"date":1770336000,"totalLiquidityUSD":14733},{"date":1770422400,"totalLiquidityUSD":15765},{"date":1770508800,"totalLiquidityUSD":15961},{"date":1770595200,"totalLiquidityUSD":15939},{"date":1770681600,"totalLiquidityUSD":16124},{"date":1770768000,"totalLiquidityUSD":15355},{"date":1770854400,"totalLiquidityUSD":15050},{"date":1770940800,"totalLiquidityUSD":14904},{"date":1771027200,"totalLiquidityUSD":15719},{"date":1771113600,"totalLiquidityUSD":15765},{"date":1771200000,"totalLiquidityUSD":15099},{"date":1771286400,"totalLiquidityUSD":15270},{"date":1771372800,"totalLiquidityUSD":15290},{"date":1771459200,"totalLiquidityUSD":14996},{"date":1771545600,"totalLiquidityUSD":14946},{"date":1771632000,"totalLiquidityUSD":14996},{"date":1771718400,"totalLiquidityUSD":15082},{"date":1771804800,"totalLiquidityUSD":14265},{"date":1771891200,"totalLiquidityUSD":14017},{"date":1771977600,"totalLiquidityUSD":14249},{"date":1772064000,"totalLiquidityUSD":15687},{"date":1772150400,"totalLiquidityUSD":15344},{"date":1772236800,"totalLiquidityUSD":14763},{"date":1772323200,"totalLiquidityUSD":15013},{"date":1772409600,"totalLiquidityUSD":15068},{"date":1772496000,"totalLiquidityUSD":15544},{"date":1772582400,"totalLiquidityUSD":15184},{"date":1772668800,"totalLiquidityUSD":16294},{"date":1772755200,"totalLiquidityUSD":15954},{"date":1772841600,"totalLiquidityUSD":15169},{"date":1772928000,"totalLiquidityUSD":15058},{"date":1773014400,"totalLiquidityUSD":14980},{"date":1773100800,"totalLiquidityUSD":15407},{"date":1773187200,"totalLiquidityUSD":15466},{"date":1773273600,"totalLiquidityUSD":15700},{"date":1773360000,"totalLiquidityUSD":16284},{"date":1773446400,"totalLiquidityUSD":16009},{"date":1773532800,"totalLiquidityUSD":16036},{"date":1773619200,"totalLiquidityUSD":16695},{"date":1773705600,"totalLiquidityUSD":17866},{"date":1773792000,"totalLiquidityUSD":17754},{"date":1773878400,"totalLiquidityUSD":16854},{"date":1773964800,"totalLiquidityUSD":16434},{"date":1774051200,"totalLiquidityUSD":16459},{"date":1774137600,"totalLiquidityUSD":15990},{"date":1774224000,"totalLiquidityUSD":15715},{"date":1774310400,"totalLiquidityUSD":16381},{"date":1774396800,"totalLiquidityUSD":16465},{"date":1774483200,"totalLiquidityUSD":16584},{"date":1774569600,"totalLiquidityUSD":15697},{"date":1774656000,"totalLiquidityUSD":15216},{"date":1774742400,"totalLiquidityUSD":15322},{"date":1774828800,"totalLiquidityUSD":15157},{"date":1774915200,"totalLiquidityUSD":15565},{"date":1775001600,"totalLiquidityUSD":15999},{"date":1775088000,"totalLiquidityUSD":16384},{"date":1775174400,"totalLiquidityUSD":15695},{"date":1775260800,"totalLiquidityUSD":15708},{"date":1775347200,"totalLiquidityUSD":15755},{"date":1775433600,"totalLiquidityUSD":16174},{"date":1775520000,"totalLiquidityUSD":16107},{"date":1775606400,"totalLiquidityUSD":17156},{"date":1775692800,"totalLiquidityUSD":16696},{"date":1775779200,"totalLiquidityUSD":16775},{"date":1775865600,"totalLiquidityUSD":17167},{"date":1775952000,"totalLiquidityUSD":16985},{"date":1776038400,"totalLiquidityUSD":16863},{"date":1776124800,"totalLiquidityUSD":18134},{"date":1776211200,"totalLiquidityUSD":17804},{"date":1776297600,"totalLiquidityUSD":18081},{"date":1776384000,"totalLiquidityUSD":17951},{"date":1776470400,"totalLiquidityUSD":18428},{"date":1776556800,"totalLiquidityUSD":17901},{"date":1776643200,"totalLiquidityUSD":17527},{"date":1776729600,"totalLiquidityUSD":17724},{"date":1776816000,"totalLiquidityUSD":18077},{"date":1776902400,"totalLiquidityUSD":18135},{"date":1776988800,"totalLiquidityUSD":17660},{"date":1777075200,"totalLiquidityUSD":17748},{"date":1777161600,"totalLiquidityUSD":17674},{"date":1777248000,"totalLiquidityUSD":18302},{"date":1777334400,"totalLiquidityUSD":17599},{"date":1777420800,"totalLiquidityUSD":17506},{"date":1777507200,"totalLiquidityUSD":17381},{"date":1777593600,"totalLiquidityUSD":17455},{"date":1777680000,"totalLiquidityUSD":17590},{"date":1777766400,"totalLiquidityUSD":17645},{"date":1777852800,"totalLiquidityUSD":17765},{"date":1777939200,"totalLiquidityUSD":18106},{"date":1778025600,"totalLiquidityUSD":18135},{"date":1778112000,"totalLiquidityUSD":17984},{"date":1778198400,"totalLiquidityUSD":17430},{"date":1778284800,"totalLiquidityUSD":17681},{"date":1778371200,"totalLiquidityUSD":17788},{"date":1778457600,"totalLiquidityUSD":17824},{"date":1778544000,"totalLiquidityUSD":17691},{"date":1778630400,"totalLiquidityUSD":17464},{"date":1778716800,"totalLiquidityUSD":17181},{"date":1778803200,"totalLiquidityUSD":17337},{"date":1778889600,"totalLiquidityUSD":17028},{"date":1778976000,"totalLiquidityUSD":16689},{"date":1779062400,"totalLiquidityUSD":16185},{"date":1779148800,"totalLiquidityUSD":16299},{"date":1779235200,"totalLiquidityUSD":16145},{"date":1779321600,"totalLiquidityUSD":16372},{"date":1779408000,"totalLiquidityUSD":16306},{"date":1779494400,"totalLiquidityUSD":15795},{"date":1779580800,"totalLiquidityUSD":16210},{"date":1779667200,"totalLiquidityUSD":16077},{"date":1779753600,"totalLiquidityUSD":16000},{"date":1779840000,"totalLiquidityUSD":15873},{"date":1779926400,"totalLiquidityUSD":15147},{"date":1780012800,"totalLiquidityUSD":15306},{"date":1780099200,"totalLiquidityUSD":15387},{"date":1780185600,"totalLiquidityUSD":15531},{"date":1780272000,"totalLiquidityUSD":15294},{"date":1780358400,"totalLiquidityUSD":15277},{"date":1780444800,"totalLiquidityUSD":14207},{"date":1780531200,"totalLiquidityUSD":13863},{"date":1780617600,"totalLiquidityUSD":13241},{"date":1780704000,"totalLiquidityUSD":12126},{"date":1780790400,"totalLiquidityUSD":12004},{"date":1780876800,"totalLiquidityUSD":12850},{"date":1780963200,"totalLiquidityUSD":12752},{"date":1781049600,"totalLiquidityUSD":12493},{"date":1781136000,"totalLiquidityUSD":12594},{"date":1781222400,"totalLiquidityUSD":12797},{"date":1781308800,"totalLiquidityUSD":12760},{"date":1781395200,"totalLiquidityUSD":12884},{"date":1781481600,"totalLiquidityUSD":13215},{"date":1781568000,"totalLiquidityUSD":13728},{"date":1781654400,"totalLiquidityUSD":13702},{"date":1781740800,"totalLiquidityUSD":13416},{"date":1781827200,"totalLiquidityUSD":13086},{"date":1781913600,"totalLiquidityUSD":13054},{"date":1782000000,"totalLiquidityUSD":13275},{"date":1782086400,"totalLiquidityUSD":13237},{"date":1782172800,"totalLiquidityUSD":13241},{"date":1782259200,"totalLiquidityUSD":12712},{"date":1782345600,"totalLiquidityUSD":12370},{"date":1782432000,"totalLiquidityUSD":11899},{"date":1782518400,"totalLiquidityUSD":12012},{"date":1782604800,"totalLiquidityUSD":12026},{"date":1782691200,"totalLiquidityUSD":12008},{"date":1782777600,"totalLiquidityUSD":12172},{"date":1782864000,"totalLiquidityUSD":11994},{"date":1782950400,"totalLiquidityUSD":12386},{"date":1783036800,"totalLiquidityUSD":13071},{"date":1783123200,"totalLiquidityUSD":13469},{"date":1783209600,"totalLiquidityUSD":13465},{"date":1783296000,"totalLiquidityUSD":13656},{"date":1783382400,"totalLiquidityUSD":13810},{"date":1783468800,"totalLiquidityUSD":13441},{"date":1783555200,"totalLiquidityUSD":13278},{"date":1783641600,"totalLiquidityUSD":13311},{"date":1783728000,"totalLiquidityUSD":13735},{"date":1783814400,"totalLiquidityUSD":13801},{"date":1783900800,"totalLiquidityUSD":13914},{"date":1783987200,"totalLiquidityUSD":13574},{"date":1784073600,"totalLiquidityUSD":14288},{"date":1784160000,"totalLiquidityUSD":14690},{"date":1784246400,"totalLiquidityUSD":14233},{"date":1784332800,"totalLiquidityUSD":14094},{"date":1784419200,"totalLiquidityUSD":14284},{"date":1784505600,"totalLiquidityUSD":14343},{"date":1784592000,"totalLiquidityUSD":14733},{"date":1784678400,"totalLiquidityUSD":14741},{"date":1784764800,"totalLiquidityUSD":14778},{"date":1784851200,"totalLiquidityUSD":14367},{"date":1784937600,"totalLiquidityUSD":14209},{"date":1785024000,"totalLiquidityUSD":14369},{"date":1785110400,"totalLiquidityUSD":14897},{"date":1785196800,"totalLiquidityUSD":14366},{"date":1785283200,"totalLiquidityUSD":14549},{"date":1785369600,"totalLiquidityUSD":14498},{"date":1785456000,"totalLiquidityUSD":14602},{"date":1785542400,"totalLiquidityUSD":14285},{"date":1785628800,"totalLiquidityUSD":14164},{"date":1785715200,"totalLiquidityUSD":14403},{"date":1785801600,"totalLiquidityUSD":14260},{"date":1785888000,"totalLiquidityUSD":14287},{"date":1785974400,"totalLiquidityUSD":14599},{"date":1786060800,"totalLiquidityUSD":14531},{"date":1786147200,"totalLiquidityUSD":14640},{"date":1786233600,"totalLiquidityUSD":14662},{"date":1786320000,"totalLiquidityUSD":14672},{"date":1786406400,"totalLiquidityUSD":14369},{"date":1786492800,"totalLiquidityUSD":14399},{"date":1786579200,"totalLiquidityUSD":14418},{"date":1786665600,"totalLiquidityUSD":14441},{"date":1786752000,"totalLiquidityUSD":14398},{"date":1786838400,"totalLiquidityUSD":14394},{"date":1786924800,"totalLiquidityUSD":14527},{"date":1787011200,"totalLiquidityUSD":14530},{"date":1787097600,"totalLiquidityUSD":14657},{"date":1787184000,"totalLiquidityUSD":17230},{"date":1787270400,"totalLiquidityUSD":17979},{"date":1787356800,"totalLiquidityUSD":19277},{"date":1787443200,"totalLiquidityUSD":18422},{"date":1787529600,"totalLiquidityUSD":18671},{"date":1787616000,"totalLiquidityUSD":19098},{"date":1787702400,"totalLiquidityUSD":18671},{"date":1787788800,"totalLiquidityUSD":19050},{"date":1787875200,"totalLiquidityUSD":19242},{"date":1787961600,"totalLiquidityUSD":18692},{"date":1788048000,"totalLiquidityUSD":18818},{"date":1788134400,"totalLiquidityUSD":18504},{"date":1788220800,"totalLiquidityUSD":18900},{"date":1788307200,"totalLiquidityUSD":18453},{"date":1788393600,"totalLiquidityUSD":18380},{"date":1788480000,"totalLiquidityUSD":19160},{"date":1788566400,"totalLiquidityUSD":18785},{"date":1788652800,"totalLiquidityUSD":19151},{"date":1788739200,"totalLiquidityUSD":19127},{"date":1788825600,"totalLiquidityUSD":19014},{"date":1788912000,"totalLiquidityUSD":19040},{"date":1788998400,"totalLiquidityUSD":18834},{"date":1789084800,"totalLiquidityUSD":18742},{"date":1789171200,"totalLiquidityUSD":19226},{"date":1789257600,"totalLiquidityUSD":19299},{"date":1789344000,"totalLiquidityUSD":19002},{"date":1789430400,"totalLiquidityUSD":19129},{"date":1789516800,"totalLiquidityUSD":18285},{"date":1789603200,"totalLiquidityUSD":18545},{"date":1789689600,"totalLiquidityUSD":18930},{"date":1789776000,"totalLiquidityUSD":20027},{"date":1789862400,"totalLiquidityUSD":20082},{"date":1789948800,"totalLiquidityUSD":20217},{"date":1790035200,"totalLiquidityUSD":20964},{"date":1790121600,"totalLiquidityUSD":21165},{"date":1790208000,"totalLiquidityUSD":20507},{"date":1790294400,"totalLiquidityUSD":20473},{"date":1790380800,"totalLiquidityUSD":20596},{"date":1790467200,"totalLiquidityUSD":20606},{"date":1790553600,"totalLiquidityUSD":20302},{"date":1790640000,"totalLiquidityUSD":20356},{"date":1790726400,"totalLiquidityUSD":20433},{"date":1790812800,"totalLiquidityUSD":20625},{"date":1790899200,"totalLiquidityUSD":20746},{"date":1790985600,"totalLiquidityUSD":20490},{"date":1791072000,"totalLiquidityUSD":20554},{"date":1791158400,"totalLiquidityUSD":20868},{"date":1791244800,"totalLiquidityUSD":20716},{"date":1791331200,"totalLiquidityUSD":20619},{"date":1791417600,"totalLiquidityUSD":19657},{"date":1791504000,"totalLiquidityUSD":18913},{"date":1791590400,"totalLiquidityUSD":19056},{"date":1791676800,"totalLiquidityUSD":19157},{"date":1791763200,"totalLiquidityUSD":19458},{"date":1791849600,"totalLiquidityUSD":18964},{"date":1791936000,"totalLiquidityUSD":19140},{"date":1792022400,"totalLiquidityUSD":18537},{"date":1792108800,"totalLiquidityUSD":18639},{"date":1792195200,"totalLiquidityUSD":18513},{"date":1792281600,"totalLiquidityUSD":18458},{"date":1792368000,"totalLiquidityUSD":18477},{"date":1792454400,"totalLiquidityUSD":18440},{"date":1792540800,"totalLiquidityUSD":18733},{"date":1792627200,"totalLiquidityUSD":18694},{"date":1792713600,"totalLiquidityUSD":18411},{"date":1792800000,"totalLiquidityUSD":18218},{"date":1792826819,"totalLiquidityUSD":18212}],"tokensInUsd":[{"date":1719619200,"tokens":{"ETH":528505.71856}},{"date":1719705600,"tokens":{"ETH":420672.26811}},{"date":1719792000,"tokens":{"ETH":425051.51754}},{"date":1719878400,"tokens":{"ETH":439621.11732}},{"date":1719964800,"tokens":{"ETH":403308.40437}},{"date":1720051200,"tokens":{"ETH":370950.16577}},{"date":1720137600,"tokens":{"ETH":318168.75453}},{"date":1720224000,"tokens":{"ETH":276172.01057}},{"date":1720310400,"tokens":{"ETH":279662.20614}},{"date":1720396800,"tokens":{"ETH":268256.42935}},{"date":1720483200,"tokens":{"ETH":272695.49885}},{"date":1720569600,"tokens":{"ETH":271328.58424}},{"date":1720656000,"tokens":{"ETH":271163.84177}},{"date":1720742400,"tokens":{"ETH":267884.4763}},{"date":1720828800,"tokens":{"ETH":256901.20008}},{"date":1720915200,"tokens":{"ETH":247481.00333}},{"date":1721001600,"tokens":{"ETH":250378.1885}},{"date":1721088000,"tokens":{"ETH":256245.67625}},{"date":1721174400,"tokens":{"ETH":250905.30759}},{"date":1721260800,"tokens":{"ETH":245064.42979}},{"date":1721347200,"tokens":{"ETH":240652.43615}},{"date":1721433600,"tokens":{"ETH":241614.55812}},{"date":1721520000,"tokens":{"ETH":236008.41514}},{"date":1721606400,"tokens":{"ETH":164443.4431}},{"date":1721692800,"tokens":{"ETH":155976.26265}},{"date":1721779200,"tokens":{"ETH":150263.07862}},{"date":1721865600,"tokens":{"ETH":145815.48578}},{"date":1721952000,"tokens":{"ETH":134246.3317}},{"date":1722038400,"tokens":{"ETH":135452.59059}},{"date":1722124800,"tokens":{"ETH":133044.88989}},{"date":1722211200,"tokens":{"ETH":129643.71254}},{"date":1722297600,"tokens":{"ETH":126065.57065}},{"date":1722384000,"tokens":{"ETH":113121.04032}},{"date":1722470400,"tokens":{"ETH":109994.8886}},{"date":1722556800,"tokens":{"ETH":106292.79428}},{"date":1722643200,"tokens":{"ETH":98513.91541}},{"date":1722729600,"tokens":{"ETH":90759.99915}},{"date":1722816000,"tokens":{"ETH":82541.95266}},{"date":1722902400,"tokens":{"ETH":70659.42329}},{"date":1722988800,"tokens":{"ETH":71571.52281}},{"date":1723075200,"tokens":{"ETH":65495.34637}},{"date":1723161600,"tokens":{"ETH":68956.02495}},{"date":1723248000,"tokens":{"ETH":67361.81765}},{"date":1723334400,"tokens":{"ETH":66819.76253}},{"date":1723420800,"tokens":{"ETH":63233.01447}},{"date":1723507200,"tokens":{"ETH":65099.33612}},{"date":1723593600,"tokens":{"ETH":65146.05055}},{"date":1723680000,"tokens":{"ETH":62725.84342}},{"date":1723766400,"tokens":{"ETH":60006.45433}},{"date":1723852800,"tokens":{"ETH":60597.14239}},{"date":1723939200,"tokens":{"ETH":60257.8039}},{"date":1724025600,"tokens":{"ETH":60647.12874}},{"date":1724112000,"tokens":{"ETH":59555.27858}},{"date":1724198400,"tokens":{"ETH":58723.59258}},{"date":1724284800,"tokens":{"ETH":58645.21808}},{"date":1724371200,"tokens":{"ETH":57998.10718}},{"date":1724457600,"tokens":{"ETH":60828.71934}},{"date":1724544000,"tokens":{"ETH":59837.72435}},{"date":1724630400,"tokens":{"ETH":59001.77327}},{"date":1724716800,"tokens":{"ETH":56361.59875}},{"date":1724803200,"tokens":{"ETH":51145.84026}},{"date":1724889600,"tokens":{"ETH":52723.35661}},{"date":1724976000,"tokens":{"ETH":52595.58928}},{"date":1725062400,"tokens":{"ETH":52302.25206}},{"date":1725148800,"tokens":{"ETH":51361.58385}},{"date":1725235200,"tokens":{"ETH":49430.99585}},{"date":1725321600,"tokens":{"ETH":51516.3898}},{"date":1725408000,"tokens":{"ETH":49613.37158}},{"date":1725494400,"tokens":{"ETH":49055.01705}},{"date":1725580800,"tokens":{"ETH":47313.82554}},{"date":1725667200,"tokens":{"ETH":43412.31422}},{"date":1725753600,"tokens":{"ETH":43975.96147}},{"date":1725840000,"tokens":{"ETH":43707.54618}},{"date":1725926400,"tokens":{"ETH":43537.29166}},{"date":1726012800,"tokens":{"ETH":44167.3605}},{"date":1726099200,"tokens":{"ETH":43326.43232}},{"date":1726185600,"tokens":{"ETH":43796.11346}},{"date":1726272000,"tokens":{"ETH":44654.48172}},{"date":1726358400,"tokens":{"ETH":44055.84769}},{"date":1726444800,"tokens":{"ETH":41079.87109}},{"date":1726531200,"tokens":{"ETH":41390.67105}},{"date":1726617600,"tokens":{"ETH":42076.53617}},{"date":1726704000,"tokens":{"ETH":42930.58408}},{"date":1726790400,"tokens":{"ETH":43713.09945}},{"date":1726876800,"tokens":{"ETH":45424.55657}},{"date":1726963200,"tokens":{"ETH":46564.64705}},{"date":1727049600,"tokens":{"ETH":45941.67195}},{"date":1727136000,"tokens":{"ETH":46855.12495}},{"date":1727222400,"tokens":{"ETH":47194.29038}},{"date":1727308800,"tokens":{"ETH":45517.54357}},{"date":1727395200,"tokens":{"ETH":46634.89425}},{"date":1727481600,"tokens":{"ETH":48021.58416}},{"date":1727568000,"tokens":{"ETH":47235.02999}},{"date":1727654400,"tokens":{"ETH":46679.61289}},{"date":1727740800,"tokens":{"ETH":46134.1297}},{"date":1727827200,"tokens":{"ETH":43432.47402}},{"date":1727913600,"tokens":{"ETH":41439.63302}},{"date":1728000000,"tokens":{"ETH":40861.84324}},{"date":1728086400,"tokens":{"ETH":41841.35893}},{"date":1728172800,"tokens":{"ETH":41764.82223}},{"date":1728259200,"tokens":{"ETH":41924.53591}},{"date":1728345600,"tokens":{"ETH":42062.87419}},{"date":1728432000,"tokens":{"ETH":42330.47584}},{"date":1728518400,"tokens":{"ETH":40837.95506}},{"date":1728604800,"tokens":{"ETH":40915.63779}},{"date":1728691200,"tokens":{"ETH":41998.23114}},{"date":1728777600,"tokens":{"ETH":42393.07462}},{"date":1728864000,"tokens":{"ETH":42024.96723}},{"date":1728950400,"tokens":{"ETH":44717.82118}},{"date":1729036800,"tokens":{"ETH":44369.56472}},{"date":1729123200,"tokens":{"ETH":44389.76738}},{"date":1729209600,"tokens":{"ETH":44105.85805}},{"date":1729296000,"tokens":{"ETH":44253.94794}},{"date":1729382400,"tokens":{"ETH":44235.24248}},{"date":1729468800,"tokens":{"ETH":45851.77105}},{"date":1729555200,"tokens":{"ETH":44642.75614}},{"date":1729641600,"tokens":{"ETH":43833.68771}},{"date":1729728000,"tokens":{"ETH":40593.77021}},{"date":1729814400,"tokens":{"ETH":40509.20676}},{"date":1729900800,"tokens":{"ETH":38770.39652}},{"date":1729987200,"tokens":{"ETH":39395.27102}},{"date":1730073600,"tokens":{"ETH":39717.44669}},{"date":1730160000,"tokens":{"ETH":40034.17739}},{"date":1730246400,"tokens":{"ETH":40687.71203}},{"date":1730332800,"tokens":{"ETH":41027.25909}},{"date":1730419200,"tokens":{"ETH":38340.66541}},{"date":1730505600,"tokens":{"ETH":38548.58184}},{"date":1730592000,"tokens":{"ETH":38076.30249}},{"date":1730678400,"tokens":{"ETH":35258.95339}},{"date":1730764800,"tokens":{"ETH":34198.5646}},{"date":1730851200,"tokens":{"ETH":34428.55702}},{"date":1730937600,"tokens":{"ETH":38950.6365}},{"date":1731024000,"tokens":{"ETH":40075.50405}},{"date":1731110400,"tokens":{"ETH":40260.22648}},{"date":1731196800,"tokens":{"ETH":42015.72023}},{"date":1731283200,"tokens":{"ETH":42813.08458}},{"date":1731369600,"tokens":{"ETH":44321.25026}},{"date":1731456000,"tokens":{"ETH":42731.3603}},{"date":1731542400,"tokens":{"ETH":42413.76016}},{"date":1731628800,"tokens":{"ETH":40933.3933}},{"date":1731715200,"tokens":{"ETH":40515.89078}},{"date":1731801600,"tokens":{"ETH":36317.0861}},{"date":1731888000,"tokens":{"ETH":36123.17638}},{"date":1731974400,"tokens":{"ETH":37238.23355}},{"date":1732060800,"tokens":{"ETH":36398.79551}},{"date":1732147200,"tokens":{"ETH":36085.37233}},{"date":1732233600,"tokens":{"ETH":38859.47311}},{"date":1732320000,"tokens":{"ETH":38997.78809}},{"date":1732406400,"tokens":{"ETH":40136.13232}},{"date":1732492800,"tokens":{"ETH":39115.44896}},{"date":1732579200,"tokens":{"ETH":39928.95339}},{"date":1732665600,"tokens":{"ETH":38543.47712}},{"date":1732752000,"tokens":{"ETH":41994.97545}},{"date":1732838400,"tokens":{"ETH":41460.4096}},{"date":1732924800,"tokens":{"ETH":41511.73901}},{"date":1733011200,"tokens":{"ETH":42787.42415}},{"date":1733097600,"tokens":{"ETH":42772.40557}},{"date":1733184000,"tokens":{"ETH":41729.22758}},{"date":1733270400,"tokens":{"ETH":41971.96636}},{"date":1733356800,"tokens":{"ETH":43928.10514}},{"date":1733443200,"tokens":{"ETH":43844.48683}},{"date":1733529600,"tokens":{"ETH":45323.28435}},{"date":1733616000,"tokens":{"ETH":45405.88742}},{"date":1733702400,"tokens":{"ETH":44740.64365}},{"date":1733788800,"tokens":{"ETH":42122.83339}},{"date":1733875200,"tokens":{"ETH":41129.08493}},{"date":1733961600,"tokens":{"ETH":43372.70802}},{"date":1734048000,"tokens":{"ETH":43813.01394}},{"date":1734134400,"tokens":{"ETH":44392.31427}},{"date":1734220800,"tokens":{"ETH":43817.81521}},{"date":1734307200,"tokens":{"ETH":43777.21788}},{"date":1734393600,"tokens":{"ETH":44638.97396}},{"date":1734480000,"tokens":{"ETH":43755.59909}},{"date":1734566400,"tokens":{"ETH":38695.87946}},{"date":1734652800,"tokens":{"ETH":36690.82719}},{"date":1734739200,"tokens":{"ETH":36945.37911}},{"date":1734825600,"tokens":{"ETH":35641.90308}},{"date":1734912000,"tokens":{"ETH":34400.64245}},{"date":1734998400,"tokens":{"ETH":36336.27688}},{"date":1735084800,"tokens":{"ETH":35772.34966}},{"date":1735171200,"tokens":{"ETH":35844.08819}},{"date":1735257600,"tokens":{"ETH":34329.43069}},{"date":1735344000,"tokens":{"ETH":33874.32992}},{"date":1735430400,"tokens":{"ETH":34411.48682}},{"date":1735516800,"tokens":{"ETH":34740.53532}},{"date":1735603200,"tokens":{"ETH":34109.33639}},{"date":1735689600,"tokens":{"ETH":34051.0497}},{"date":1735776000,"tokens":{"ETH":34356.61075}},{"date":1735862400,"tokens":{"ETH":35136.20038}},{"date":1735948800,"tokens":{"ETH":36535.79631}},{"date":1736035200,"tokens":{"ETH":36957.68795}},{"date":1736121600,"tokens":{"ETH":36974.69459}},{"date":1736208000,"tokens":{"ETH":34909.00572}},{"date":1736294400,"tokens":{"ETH":32205.91454}},{"date":1736380800,"tokens":{"ETH":31566.41173}},{"date":1736467200,"tokens":{"ETH":30493.64348}},{"date":1736553600,"tokens":{"ETH":30531.39438}},{"date":1736640000,"tokens":{"ETH":30633.6806}},{"date":1736726400,"tokens":{"ETH":30745.35953}},{"date":1736812800,"tokens":{"ETH":29297.00912}},{"date":1736899200,"tokens":{"ETH":30000.41249}},{"date":1736985600,"tokens":{"ETH":31731.42374}},{"date":1737072000,"tokens":{"ETH":31482.37405}},{"date":1737158400,"tokens":{"ETH":32438.36858}},{"date":1737244800,"tokens":{"ETH":31221.36456}},{"date":1737331200,"tokens":{"ETH":29209.15119}},{"date":1737417600,"tokens":{"ETH":30042.96019}},{"date":1737504000,"tokens":{"ETH":30173.62977}},{"date":1737590400,"tokens":{"ETH":29568.83746}},{"date":1737676800,"tokens":{"ETH":30040.57636}},{"date":1737763200,"tokens":{"ETH":30004.85336}},{"date":1737849600,"tokens":{"ETH":30181.66997}},{"date":1737936000,"tokens":{"ETH":29072.44202}},{"date":1738022400,"tokens":{"ETH":28789.17592}},{"date":1738108800,"tokens":{"ETH":27919.79802}},{"date":1738195200,"tokens":{"ETH":28195.77926}},{"date":1738281600,"tokens":{"ETH":29320.9811}},{"date":1738368000,"tokens":{"ETH":29645.88422}},{"date":1738454400,"tokens":{"ETH":28353.18452}},{"date":1738540800,"tokens":{"ETH":22688.30418}},{"date":1738627200,"tokens":{"ETH":25244.59878}},{"date":1738713600,"tokens":{"ETH":24371.82807}},{"date":1738800000,"tokens":{"ETH":25026.16453}},{"date":1738886400,"tokens":{"ETH":24023.61188}},{"date":1738972800,"tokens":{"ETH":23449.48088}},{"date":1739059200,"tokens":{"ETH":23544.99938}},{"date":1739145600,"tokens":{"ETH":23447.88331}},{"date":1739232000,"tokens":{"ETH":23794.87696}},{"date":1739318400,"tokens":{"ETH":23223.84236}},{"date":1739404800,"tokens":{"ETH":24321.96978}},{"date":1739491200,"tokens":{"ETH":24232.44793}},{"date":1739577600,"tokens":{"ETH":24235.4514}},{"date":1739664000,"tokens":{"ETH":24031.08669}},{"date":1739750400,"tokens":{"ETH":23786.98642}},{"date":1739836800,"tokens":{"ETH":24179.48207}},{"date":1739923200,"tokens":{"ETH":23782.01332}},{"date":1740009600,"tokens":{"ETH":24130.00067}},{"date":1740096000,"tokens":{"ETH":24241.44767}},{"date":1740182400,"tokens":{"ETH":23686.18011}},{"date":1740268800,"tokens":{"ETH":24319.89807}},{"date":1740355200,"tokens":{"ETH":24611.87815}},{"date":1740441600,"tokens":{"ETH":21976.1394}},{"date":1740528000,"tokens":{"ETH":21799.44903}},{"date":1740614400,"tokens":{"ETH":20580.43554}},{"date":1740700800,"tokens":{"ETH":18788.6047}},{"date":1740787200,"tokens":{"ETH":19436.47206}},{"date":1740873600,"tokens":{"ETH":19463.11693}},{"date":1740960000,"tokens":{"ETH":22047.67537}},{"date":1741046400,"tokens":{"ETH":17934.00006}},{"date":1741132800,"tokens":{"ETH":19014.28229}},{"date":1741219200,"tokens":{"ETH":19575.41037}},{"date":1741305600,"tokens":{"ETH":18878.8418}},{"date":1741392000,"tokens":{"ETH":18777.83802}},{"date":1741478400,"tokens":{"ETH":19192.551}},{"date":1741564800,"tokens":{"ETH":17838.04932}},{"date":1741651200,"tokens":{"ETH":16162.68532}},{"date":1741737600,"tokens":{"ETH":16234.45658}},{"date":1741824000,"tokens":{"ETH":16531.16174}},{"date":1741910400,"tokens":{"ETH":16483.62515}},{"date":1741996800,"tokens":{"ETH":16668.77134}},{"date":1742083200,"tokens":{"ETH":16902.49888}},{"date":1742169600,"tokens":{"ETH":16646.10453}},{"date":1742256000,"tokens":{"ETH":16701.39756}},{"date":1742342400,"tokens":{"ETH":16764.90411}},{"date":1742428800,"tokens":{"ETH":17533.8612}},{"date":1742515200,"tokens":{"ETH":17161.59393}},{"date":1742601600,"tokens":{"ETH":17142.94116}},{"date":1742688000,"tokens":{"ETH":17136.78044}},{"date":1742774400,"tokens":{"ETH":17364.86518}},{"date":1742860800,"tokens":{"ETH":18049.9109}},{"date":1742947200,"tokens":{"ETH":17924.86595}},{"date":1743033600,"tokens":{"ETH":17500.53237}},{"date":1743120000,"tokens":{"ETH":17335.51381}},{"date":1743206400,"tokens":{"ETH":16370.9913}},{"date":1743292800,"tokens":{"ETH":15881.1606}},{"date":1743379200,"tokens":{"ETH":15534.85752}},{"date":1743465600,"tokens":{"ETH":15883.30138}},{"date":1743552000,"tokens":{"ETH":16209.09742}},{"date":1743638400,"tokens":{"ETH":15795.19522}},{"date":1743724800,"tokens":{"ETH":15463.91805}},{"date":1743811200,"tokens":{"ETH":15715.41841}},{"date":1743897600,"tokens":{"ETH":15575.42764}},{"date":1743984000,"tokens":{"ETH":13601.06313}},{"date":1744070400,"tokens":{"ETH":13847.06683}},{"date":1744156800,"tokens":{"ETH":12704.40903}},{"date":1744243200,"tokens":{"ETH":14179.12732}},{"date":1744329600,"tokens":{"ETH":13155.23851}},{"date":1744416000,"tokens":{"ETH":13395.02129}},{"date":1744502400,"tokens":{"ETH":14192.14245}},{"date":1744588800,"tokens":{"ETH":14087.96435}},{"date":1744675200,"tokens":{"ETH":14088.16477}},{"date":1744761600,"tokens":{"ETH":13700.53503}},{"date":1744848000,"tokens":{"ETH":13594.66733}},{"date":1744934400,"tokens":{"ETH":13590.98413}},{"date":1745020800,"tokens":{"ETH":13664.66069}},{"date":1745107200,"tokens":{"ETH":13812.52415}},{"date":1745193600,"tokens":{"ETH":14033.28088}},{"date":1745280000,"tokens":{"ETH":13513.28848}},{"date":1745366400,"tokens":{"ETH":15371.61957}},{"date":1745452800,"tokens":{"ETH":15353.45374}},{"date":1745539200,"tokens":{"ETH":15170.62971}},{"date":1745625600,"tokens":{"ETH":15498.82147}},{"date":1745712000,"tokens":{"ETH":15568.00249}},{"date":1745798400,"tokens":{"ETH":15252.04788}},{"date":1745884800,"tokens":{"ETH":15427.57322}},{"date":1745971200,"tokens":{"ETH":15487.39198}},{"date":1746057600,"tokens":{"ETH":15542.18885}},{"date":1746144000,"tokens":{"ETH":15775.84144}},{"date":1746230400,"tokens":{"ETH":15723.03565}},{"date":1746316800,"tokens":{"ETH":15771.11234}},{"date":1746403200,"tokens":{"ETH":15395.30937}},{"date":1746489600,"tokens":{"ETH":15467.45111}},{"date":1746576000,"tokens":{"ETH":15656.75826}},{"date":1746662400,"tokens":{"ETH":15668.09865}},{"date":1746748800,"tokens":{"ETH":19005.49419}},{"date":1746835200,"tokens":{"ETH":19943.57834}},{"date":1746921600,"tokens":{"ETH":21712.19134}},{"date":1747008000,"tokens":{"ETH":21574.55955}},{"date":1747094400,"tokens":{"ETH":20950.56808}},{"date":1747180800,"tokens":{"ETH":22582.04805}},{"date":1747267200,"tokens":{"ETH":22519.9655}},{"date":1747353600,"tokens":{"ETH":21977.74309}},{"date":1747440000,"tokens":{"ETH":21283.09653}},{"date":1747526400,"tokens":{"ETH":21043.46006}},{"date":1747612800,"tokens":{"ETH":20670.24654}},{"date":1747699200,"tokens":{"ETH":21483.65974}},{"date":1747785600,"tokens":{"ETH":21588.26605}},{"date":1747872000,"tokens":{"ETH":21914.86789}},{"date":1747958400,"tokens":{"ETH":22551.79713}},{"date":1748044800,"tokens":{"ETH":21520.43459}},{"date":1748131200,"tokens":{"ETH":21199.33669}},{"date":1748217600,"tokens":{"ETH":21626.99459}},{"date":1748304000,"tokens":{"ETH":21632.59288}},{"date":1748390400,"tokens":{"ETH":22335.52786}},{"date":1748476800,"tokens":{"ETH":22955.30505}},{"date":1748563200,"tokens":{"ETH":22304.07676}},{"date":1748649600,"tokens":{"ETH":21325.06174}},{"date":1748736000,"tokens":{"ETH":21309.40816}},{"date":1748822400,"tokens":{"ETH":21074.98658}},{"date":1748908800,"tokens":{"ETH":22228.60499}},{"date":1748995200,"tokens":{"ETH":22158.21078}},{"date":1749081600,"tokens":{"ETH":22038.69811}},{"date":1749168000,"tokens":{"ETH":20363.2761}},{"date":1749254400,"tokens":{"ETH":20926.05746}},{"date":1749340800,"tokens":{"ETH":21218.74649}},{"date":1749427200,"tokens":{"ETH":21149.28186}},{"date":1749513600,"tokens":{"ETH":22620.50954}},{"date":1749600000,"tokens":{"ETH":23787.73151}},{"date":1749686400,"tokens":{"ETH":23273.27417}},{"date":1749772800,"tokens":{"ETH":21121.23171}},{"date":1749859200,"tokens":{"ETH":21567.75529}},{"date":1749945600,"tokens":{"ETH":21368.64282}},{"date":1750032000,"tokens":{"ETH":21479.14716}},{"date":1750118400,"tokens":{"ETH":21676.48894}},{"date":1750204800,"tokens":{"ETH":21227.44666}},{"date":1750291200,"tokens":{"ETH":21215.19036}},{"date":1750377600,"tokens":{"ETH":21224.96813}},{"date":1750464000,"tokens":{"ETH":20309.54784}},{"date":1750550400,"tokens":{"ETH":19065.23647}},{"date":1750636800,"tokens":{"ETH":18738.92047}},{"date":1750723200,"tokens":{"ETH":20293.16734}},{"date":1750809600,"tokens":{"ETH":20578.12506}},{"date":1750896000,"tokens":{"ETH":20983.37506}},{"date":1750982400,"tokens":{"ETH":20315.06916}},{"date":1751068800,"tokens":{"ETH":20369.82899}},{"date":1751155200,"tokens":{"ETH":20430.22467}},{"date":1751241600,"tokens":{"ETH":21048.9018}},{"date":1751328000,"tokens":{"ETH":20993.78217}},{"date":1751414400,"tokens":{"ETH":20284.57822}},{"date":1751500800,"tokens":{"ETH":21641.69274}},{"date":1751587200,"tokens":{"ETH":21461.55938}},{"date":1751673600,"tokens":{"ETH":20894.65089}},{"date":1751760000,"tokens":{"ETH":20817.61239}},{"date":1751846400,"tokens":{"ETH":21233.14402}},{"date":1751932800,"tokens":{"ETH":20948.57987}},{"date":1752019200,"tokens":{"ETH":21669.06679}},{"date":1752105600,"tokens":{"ETH":23007.33891}},{"date":1752192000,"tokens":{"ETH":24420.62721}},{"date":1752278400,"tokens":{"ETH":24584.41945}},{"date":1752364800,"tokens":{"ETH":24501.9431}},{"date":1752451200,"tokens":{"ETH":24255.49071}},{"date":1752537600,"tokens":{"ETH":24037.36036}},{"date":1752624000,"tokens":{"ETH":25585.41642}},{"date":1752710400,"tokens":{"ETH":27364.01145}},{"date":1752796800,"tokens":{"ETH":29376.90068}},{"date":1752883200,"tokens":{"ETH":29378.53339}},{"date":1752969600,"tokens":{"ETH":29573.96904}},{"date":1753056000,"tokens":{"ETH":30409.38391}},{"date":1753142400,"tokens":{"ETH":30650.93307}},{"date":1753228800,"tokens":{"ETH":30396.70868}},{"date":1753315200,"tokens":{"ETH":28621.41427}},{"date":1753401600,"tokens":{"ETH":28872.35063}},{"date":1753488000,"tokens":{"ETH":29475.008}},{"date":1753574400,"tokens":{"ETH":29717.50622}},{"date":1753660800,"tokens":{"ETH":30560.84799}},{"date":1753747200,"tokens":{"ETH":29806.61939}},{"date":1753833600,"tokens":{"ETH":30064.81099}},{"date":1753920000,"tokens":{"ETH":29985.60478}},{"date":1754006400,"tokens":{"ETH":29211.5557}},{"date":1754092800,"tokens":{"ETH":27484.05327}},{"date":1754179200,"tokens":{"ETH":27044.06325}},{"date":1754265600,"tokens":{"ETH":27593.16449}},{"date":1754352000,"tokens":{"ETH":28955.99122}},{"date":1754438400,"tokens":{"ETH":28492.83969}},{"date":1754524800,"tokens":{"ETH":28907.85624}},{"date":1754611200,"tokens":{"ETH":30757.54749}},{"date":1754697600,"tokens":{"ETH":31774.12107}},{"date":1754784000,"tokens":{"ETH":33865.57163}},{"date":1754870400,"tokens":{"ETH":33983.33437}},{"date":1754956800,"tokens":{"ETH":33325.05176}},{"date":1755043200,"tokens":{"ETH":35784.26664}},{"date":1755129600,"tokens":{"ETH":36747.62274}},{"date":1755216000,"tokens":{"ETH":35895.68834}},{"date":1755302400,"tokens":{"ETH":34455.96182}},{"date":1755388800,"tokens":{"ETH":34144.86436}},{"date":1755475200,"tokens":{"ETH":34212.04282}},{"date":1755561600,"tokens":{"ETH":33019.41214}},{"date":1755648000,"tokens":{"ETH":32003.90944}},{"date":1755734400,"tokens":{"ETH":33632.23153}},{"date":1755820800,"tokens":{"ETH":33163.76446}},{"date":1755907200,"tokens":{"ETH":36499.82954}},{"date":1755993600,"tokens":{"ETH":36725.53986}},{"date":1756080000,"tokens":{"ETH":36429.2418}},{"date":1756166400,"tokens":{"ETH":34135.95372}},{"date":1756252800,"tokens":{"ETH":35307.0439}},{"date":1756339200,"tokens":{"ETH":34936.67133}},{"date":1756425600,"tokens":{"ETH":34726.38029}},{"date":1756512000,"tokens":{"ETH":33428.75906}},{"date":1756598400,"tokens":{"ETH":33927.90972}},{"date":1756684800,"tokens":{"ETH":33921.01366}},{"date":1756771200,"tokens":{"ETH":33328.41754}},{"date":1756857600,"tokens":{"ETH":33623.55334}},{"date":1756944000,"tokens":{"ETH":34478.43213}},{"date":1757030400,"tokens":{"ETH":33519.33763}},{"date":1757116800,"tokens":{"ETH":33328.21204}},{"date":1757203200,"tokens":{"ETH":33291.92053}},{"date":1757289600,"tokens":{"ETH":33189.77814}},{"date":1757376000,"tokens":{"ETH":33290.37292}},{"date":1757462400,"tokens":{"ETH":33379.28323}},{"date":1757548800,"tokens":{"ETH":33656.22841}},{"date":1757635200,"tokens":{"ETH":34915.05603}},{"date":1757721600,"tokens":{"ETH":36405.63856}},{"date":1757808000,"tokens":{"ETH":36080.09837}},{"date":1757894400,"tokens":{"ETH":35834.72449}},{"date":1757980800,"tokens":{"ETH":35083.82313}},{"date":1758067200,"tokens":{"ETH":34903.44894}},{"date":1758153600,"tokens":{"ETH":35480.9513}},{"date":1758240000,"tokens":{"ETH":35672.53825}},{"date":1758326400,"tokens":{"ETH":34582.02115}},{"date":1758412800,"tokens":{"ETH":34585.57861}},{"date":1758499200,"tokens":{"ETH":33234.74802}},{"date":1758585600,"tokens":{"ETH":32128.88877}},{"date":1758672000,"tokens":{"ETH":32155.54407}},{"date":1758758400,"tokens":{"ETH":31747.73495}},{"date":1758844800,"tokens":{"ETH":30005.91612}},{"date":1758931200,"tokens":{"ETH":30931.55345}},{"date":1759017600,"tokens":{"ETH":30844.95342}},{"date":1759104000,"tokens":{"ETH":31673.45441}},{"date":1759190400,"tokens":{"ETH":32432.11801}},{"date":1759276800,"tokens":{"ETH":31908.14503}},{"date":1759363200,"tokens":{"ETH":33690.57714}},{"date":1759449600,"tokens":{"ETH":34437.79235}},{"date":1759536000,"tokens":{"ETH":34508.40666}},{"date":1759622400,"tokens":{"ETH":34461.39274}},{"date":1759708800,"tokens":{"ETH":35001.847}},{"date":1759795200,"tokens":{"ETH":36042.95761}},{"date":1759881600,"tokens":{"ETH":34285.66616}},{"date":1759968000,"tokens":{"ETH":34211.94343}},{"date":1760054400,"tokens":{"ETH":33633.67771}},{"date":1760140800,"tokens":{"ETH":29241.25014}},{"date":1760227200,"tokens":{"ETH":28700.12228}},{"date":1760313600,"tokens":{"ETH":32055.78226}},{"date":1760400000,"tokens":{"ETH":32654.4686}},{"date":1760486400,"tokens":{"ETH":31552.3294}},{"date":1760572800,"tokens":{"ETH":30964.94272}},{"date":1760659200,"tokens":{"ETH":30217.09328}},{"date":1760745600,"tokens":{"ETH":29564.91277}},{"date":1760832000,"tokens":{"ETH":29807.46429}},{"date":1760918400,"tokens":{"ETH":30367.48572}},{"date":1761004800,"tokens":{"ETH":29871.02572}},{"date":1761091200,"tokens":{"ETH":29771.56665}},{"date":1761177600,"tokens":{"ETH":29402.06801}},{"date":1761264000,"tokens":{"ETH":29915.84866}},{"date":1761350400,"tokens":{"ETH":30220.90434}},{"date":1761436800,"tokens":{"ETH":30237.43162}},{"date":1761523200,"tokens":{"ETH":32134.30394}},{"date":1761609600,"tokens":{"ETH":31510.67817}},{"date":1761696000,"tokens":{"ETH":30633.7111}},{"date":1761782400,"tokens":{"ETH":30133.62077}},{"date":1761868800,"tokens":{"ETH":29406.17357}},{"date":1761955200,"tokens":{"ETH":29604.79456}},{"date":1762041600,"tokens":{"ETH":29762.51721}},{"date":1762128000,"tokens":{"ETH":28673.72596}},{"date":1762214400,"tokens":{"ETH":27906.33773}},{"date":1762300800,"tokens":{"ETH":24504.0725}},{"date":1762387200,"tokens":{"ETH":26465.04105}},{"date":1762473600,"tokens":{"ETH":25506.00154}},{"date":1762560000,"tokens":{"ETH":26501.45113}},{"date":1762646400,"tokens":{"ETH":26006.44436}},{"date":1762732800,"tokens":{"ETH":27907.19916}},{"date":1762819200,"tokens":{"ETH":27387.6434}},{"date":1762905600,"tokens":{"ETH":26413.76711}},{"date":1762992000,"tokens":{"ETH":26280.33728}},{"date":1763078400,"tokens":{"ETH":24755.56298}},{"date":1763164800,"tokens":{"ETH":24353.50187}},{"date":1763251200,"tokens":{"ETH":24610.20292}},{"date":1763337600,"tokens":{"ETH":24055.63652}},{"date":1763424000,"tokens":{"ETH":23359.07841}},{"date":1763510400,"tokens":{"ETH":23608.93778}},{"date":1763596800,"tokens":{"ETH":23308.88774}},{"date":1763683200,"tokens":{"ETH":21549.08908}},{"date":1763769600,"tokens":{"ETH":21327.14897}},{"date":1763856000,"tokens":{"ETH":21643.60734}},{"date":1763942400,"tokens":{"ETH":21565.7633}},{"date":1764028800,"tokens":{"ETH":22453.28642}},{"date":1764115200,"tokens":{"ETH":22562.58745}},{"date":1764201600,"tokens":{"ETH":23383.6102}},{"date":1764288000,"tokens":{"ETH":23114.93584}},{"date":1764374400,"tokens":{"ETH":23374.17413}},{"date":1764460800,"tokens":{"ETH":23186.14003}},{"date":1764547200,"tokens":{"ETH":21735.90239}},{"date":1764633600,"tokens":{"ETH":21504.35816}},{"date":1764720000,"tokens":{"ETH":23344.56478}},{"date":1764806400,"tokens":{"ETH":24744.71447}},{"date":1764892800,"tokens":{"ETH":24430.29517}},{"date":1764979200,"tokens":{"ETH":23250.24767}},{"date":1765065600,"tokens":{"ETH":23514.59024}},{"date":1765152000,"tokens":{"ETH":23604.46818}},{"date":1765238400,"tokens":{"ETH":23885.43864}},{"date":1765324800,"tokens":{"ETH":25446.13011}},{"date":1765411200,"tokens":{"ETH":24406.64412}},{"date":1765497600,"tokens":{"ETH":24789.85562}},{"date":1765584000,"tokens":{"ETH":23702.14335}},{"date":1765670400,"tokens":{"ETH":23958.57266}},{"date":1765756800,"tokens":{"ETH":23574.70231}},{"date":1765843200,"tokens":{"ETH":22485.89351}},{"date":1765929600,"tokens":{"ETH":22664.87086}},{"date":1766016000,"tokens":{"ETH":21701.22476}},{"date":1766102400,"tokens":{"ETH":21661.99671}},{"date":1766188800,"tokens":{"ETH":22846.67132}},{"date":1766275200,"tokens":{"ETH":22785.40289}},{"date":1766361600,"tokens":{"ETH":22984.96576}},{"date":1766448000,"tokens":{"ETH":22933.90491}},{"date":1766534400,"tokens":{"ETH":22791.30799}},{"date":1766620800,"tokens":{"ETH":22610.4112}},{"date":1766707200,"tokens":{"ETH":22296.59306}},{"date":1766793600,"tokens":{"ETH":22456.22479}},{"date":1766880000,"tokens":{"ETH":22583.55032}},{"date":1766966400,"tokens":{"ETH":22771.68142}},{"date":1767052800,"tokens":{"ETH":22433.16366}},{"date":1767139200,"tokens":{"ETH":22713.99371}},{"date":1767225600,"tokens":{"ETH":22841.54759}},{"date":1767312000,"tokens":{"ETH":23020.99081}},{"date":1767398400,"tokens":{"ETH":23915.03838}},{"date":1767484800,"tokens":{"ETH":24138.77174}},{"date":1767571200,"tokens":{"ETH":24368.32453}},{"date":1767657600,"tokens":{"ETH":24617.17578}},{"date":1767744000,"tokens":{"ETH":25141.64576}},{"date":1767830400,"tokens":{"ETH":24073.55105}},{"date":1767916800,"tokens":{"ETH":23817.70422}},{"date":1768003200,"tokens":{"ETH":23578.51337}},{"date":1768089600,"tokens":{"ETH":23578.99605}},{"date":1768176000,"tokens":{"ETH":24021.62854}},{"date":1768262400,"tokens":{"ETH":23711.88181}},{"date":1768348800,"tokens":{"ETH":25505.82163}},{"date":1768435200,"tokens":{"ETH":25529.42088}},{"date":1768521600,"tokens":{"ETH":25242.5183}},{"date":1768608000,"tokens":{"ETH":25190.49656}},{"date":1768694400,"tokens":{"ETH":25270.3391}},{"date":1768780800,"tokens":{"ETH":24488.71864}},{"date":1768867200,"tokens":{"ETH":24341.18954}},{"date":1768953600,"tokens":{"ETH":22623.23431}},{"date":1769040000,"tokens":{"ETH":23048.12613}},{"date":1769126400,"tokens":{"ETH":22581.566}},{"date":1769212800,"tokens":{"ETH":22561.11748}},{"date":1769299200,"tokens":{"ETH":22465.55917}},{"date":1769385600,"tokens":{"ETH":21920.87084}},{"date":1769472000,"tokens":{"ETH":22486.55314}},{"date":1769558400,"tokens":{"ETH":23088.76167}},{"date":1769644800,"tokens":{"ETH":22919.68905}},{"date":1769731200,"tokens":{"ETH":21576.83945}},{"date":1769817600,"tokens":{"ETH":20665.4709}},{"date":1769904000,"tokens":{"ETH":18675.20066}},{"date":1769990400,"tokens":{"ETH":16661.32014}},{"date":1770076800,"tokens":{"ETH":17949.93273}},{"date":1770163200,"tokens":{"ETH":17130.18797}},{"date":1770249600,"tokens":{"ETH":16129.6488}},{"date":1770336000,"tokens":{"ETH":14733.44724}},{"date":1770422400,"tokens":{"ETH":15765.00735}},{"date":1770508800,"tokens":{"ETH":15961.83006}},{"date":1770595200,"tokens":{"ETH":15939.93402}},{"date":1770681600,"tokens":{"ETH":16124.94394}},{"date":1770768000,"tokens":{"ETH":15355.17007}},{"date":1770854400,"tokens":{"ETH":15050.74255}},{"date":1770940800,"tokens":{"ETH":14904.43405}},{"date":1771027200,"tokens":{"ETH":15719.01536}},{"date":1771113600,"tokens":{"ETH":15765.21252}},{"date":1771200000,"tokens":{"ETH":15099.83102}},{"date":1771286400,"tokens":{"ETH":15270.24094}},{"date":1771372800,"tokens":{"ETH":15290.32708}},{"date":1771459200,"tokens":{"ETH":14996.7725}},{"date":1771545600,"tokens":{"ETH":14946.34134}},{"date":1771632000,"tokens":{"ETH":14996.71574}},{"date":1771718400,"tokens":{"ETH":15082.97943}},{"date":1771804800,"tokens":{"ETH":14265.34823}},{"date":1771891200,"tokens":{"ETH":14017.75464}},{"date":1771977600,"tokens":{"ETH":14249.43921}},{"date":1772064000,"tokens":{"ETH":15687.88013}},{"date":1772150400,"tokens":{"ETH":15344.60153}},{"date":1772236800,"tokens":{"ETH":14763.51163}},{"date":1772323200,"tokens":{"ETH":15013.86938}},{"date":1772409600,"tokens":{"ETH":15068.61569}},{"date":1772496000,"tokens":{"ETH":15544.88216}},{"date":1772582400,"tokens":{"ETH":15184.67779}},{"date":1772668800,"tokens":{"ETH":16294.93383}},{"date":1772755200,"tokens":{"ETH":15954.46242}},{"date":1772841600,"tokens":{"ETH":15169.32932}},{"date":1772928000,"tokens":{"ETH":15058.0834}},{"date":1773014400,"tokens":{"ETH":14980.99782}},{"date":1773100800,"tokens":{"ETH":15407.45181}},{"date":1773187200,"tokens":{"ETH":15466.30684}},{"date":1773273600,"tokens":{"ETH":15700.21053}},{"date":1773360000,"tokens":{"ETH":16284.39977}},{"date":1773446400,"tokens":{"ETH":16009.26789}},{"date":1773532800,"tokens":{"ETH":16036.92076}},{"date":1773619200,"tokens":{"ETH":16695.57356}},{"date":1773705600,"tokens":{"ETH":17866.59192}},{"date":1773792000,"tokens":{"ETH":17754.92424}},{"date":1773878400,"tokens":{"ETH":16854.59619}},{"date":1773964800,"tokens":{"ETH":16434.70299}},{"date":1774051200,"tokens":{"ETH":16459.68289}},{"date":1774137600,"tokens":{"ETH":15990.99787}},{"date":1774224000,"tokens":{"ETH":15715.61137}},{"date":1774310400,"tokens":{"ETH":16381.92059}},{"date":1774396800,"tokens":{"ETH":16465.15067}},{"date":1774483200,"tokens":{"ETH":16584.10377}},{"date":1774569600,"tokens":{"ETH":15697.76987}},{"date":1774656000,"tokens":{"ETH":15216.33794}},{"date":1774742400,"tokens":{"ETH":15322.86348}},{"date":1774828800,"tokens":{"ETH":15157.34889}},{"date":1774915200,"tokens":{"ETH":15565.22504}},{"date":1775001600,"tokens":{"ETH":15999.96957}},{"date":1775088000,"tokens":{"ETH":16384.0853}},{"date":1775174400,"tokens":{"ETH":15695.97595}},{"date":1775260800,"tokens":{"ETH":15708.69273}},{"date":1775347200,"tokens":{"ETH":15755.73116}},{"date":1775433600,"tokens":{"ETH":16174.71006}},{"date":1775520000,"tokens":{"ETH":16107.90193}},{"date":1775606400,"tokens":{"ETH":17156.60656}},{"date":1775692800,"tokens":{"ETH":16696.21973}},{"date":1775779200,"tokens":{"ETH":16775.25392}},{"date":1775865600,"tokens":{"ETH":17167.29475}},{"date":1775952000,"tokens":{"ETH":16985.57799}},{"date":1776038400,"tokens":{"ETH":16863.36092}},{"date":1776124800,"tokens":{"ETH":18134.92683}},{"date":1776211200,"tokens":{"ETH":17804.19543}},{"date":1776297600,"tokens":{"ETH":18081.12777}},{"date":1776384000,"tokens":{"ETH":17951.44052}},{"date":1776470400,"tokens":{"ETH":18428.83406}},{"date":1776556800,"tokens":{"ETH":17901.04522}},{"date":1776643200,"tokens":{"ETH":17527.84459}},{"date":1776729600,"tokens":{"ETH":17724.49361}},{"date":1776816000,"tokens":{"ETH":18077.70974}},{"date":1776902400,"tokens":{"ETH":18135.50195}},{"date":1776988800,"tokens":{"ETH":17660.89162}},{"date":1777075200,"tokens":{"ETH":17748.11005}},{"date":1777161600,"tokens":{"ETH":17674.71767}},{"date":1777248000,"tokens":{"ETH":18302.03703}},{"date":1777334400,"tokens":{"ETH":17599.76549}},{"date":1777420800,"tokens":{"ETH":17506.34677}},{"date":1777507200,"tokens":{"ETH":17381.09287}},{"date":1777593600,"tokens":{"ETH":17455.91499}},{"date":1777680000,"tokens":{"ETH":17590.52502}},{"date":1777766400,"tokens":{"ETH":17645.14661}},{"date":1777852800,"tokens":{"ETH":17765.62779}},{"date":1777939200,"tokens":{"ETH":18106.34468}},{"date":1778025600,"tokens":{"ETH":18135.15462}},{"date":1778112000,"tokens":{"ETH":17984.26802}},{"date":1778198400,"tokens":{"ETH":17430.10313}},{"date":1778284800,"tokens":{"ETH":17681.73688}},{"date":1778371200,"tokens":{"ETH":17788.58977}},{"date":1778457600,"tokens":{"ETH":17824.04772}},{"date":1778544000,"tokens":{"ETH":17691.323}},{"date":1778630400,"tokens":{"ETH":17464.97606}},{"date":1778716800,"tokens":{"ETH":17181.50923}},{"date":1778803200,"tokens":{"ETH":17337.33843}},{"date":1778889600,"tokens":{"ETH":17028.16218}},{"date":1778976000,"tokens":{"ETH":16689.7218}},{"date":1779062400,"tokens":{"ETH":16185.11567}},{"date":1779148800,"tokens":{"ETH":16299.14177}},{"date":1779235200,"tokens":{"ETH":16145.08385}},{"date":1779321600,"tokens":{"ETH":16372.13195}},{"date":1779408000,"tokens":{"ETH":16306.67989}},{"date":1779494400,"tokens":{"ETH":15795.96193}},{"date":1779580800,"tokens":{"ETH":16210.46297}},{"date":1779667200,"tokens":{"ETH":16077.4864}},{"date":1779753600,"tokens":{"ETH":16000.29833}},{"date":1779840000,"tokens":{"ETH":15873.02309}},{"date":1779926400,"tokens":{"ETH":15147.75506}},{"date":1780012800,"tokens":{"ETH":15306.36206}},{"date":1780099200,"tokens":{"ETH":15387.86518}},{"date":1780185600,"tokens":{"ETH":15531.60158}},{"date":1780272000,"tokens":{"ETH":15294.96979}},{"date":1780358400,"tokens":{"ETH":15277.49831}},{"date":1780444800,"tokens":{"ETH":14207.94605}},{"date":1780531200,"tokens":{"ETH":13863.59173}},{"date":1780617600,"tokens":{"ETH":13241.92604}},{"date":1780704000,"tokens":{"ETH":12126.99871}},{"date":1780790400,"tokens":{"ETH":12004.84982}},{"date":1780876800,"tokens":{"ETH":12850.96797}},{"date":1780963200,"tokens":{"ETH":12752.33242}},{"date":1781049600,"tokens":{"ETH":12493.74899}},{"date":1781136000,"tokens":{"ETH":12594.52076}},{"date":1781222400,"tokens":{"ETH":12797.96155}},{"date":1781308800,"tokens":{"ETH":12760.62919}},{"date":1781395200,"tokens":{"ETH":12884.68166}},{"date":1781481600,"tokens":{"ETH":13215.00678}},{"date":1781568000,"tokens":{"ETH":13728.81292}},{"date":1781654400,"tokens":{"ETH":13702.32507}},{"date":1781740800,"tokens":{"ETH":13416.17776}},{"date":1781827200,"tokens":{"ETH":13086.15699}},{"date":1781913600,"tokens":{"ETH":13054.83721}},{"date":1782000000,"tokens":{"ETH":13275.22833}},{"date":1782086400,"tokens":{"ETH":13237.51447}},{"date":1782172800,"tokens":{"ETH":13241.03051}},{"date":1782259200,"tokens":{"ETH":12712.97595}},{"date":1782345600,"tokens":{"ETH":12370.37735}},{"date":1782432000,"tokens":{"ETH":11899.43516}},{"date":1782518400,"tokens":{"ETH":12012.10737}},{"date":1782604800,"tokens":{"ETH":12026.03329}},{"date":1782691200,"tokens":{"ETH":12008.86624}},{"date":1782777600,"tokens":{"ETH":12172.71742}},{"date":1782864000,"tokens":{"ETH":11994.93176}},{"date":1782950400,"tokens":{"ETH":12386.96656}},{"date":1783036800,"tokens":{"ETH":13071.06313}},{"date":1783123200,"tokens":{"ETH":13469.04073}},{"date":1783209600,"tokens":{"ETH":13465.44879}},{"date":1783296000,"tokens":{"ETH":13656.19652}},{"date":1783382400,"tokens":{"ETH":13810.70427}},{"date":1783468800,"tokens":{"ETH":13441.21564}},{"date":1783555200,"tokens":{"ETH":13278.22479}},{"date":1783641600,"tokens":{"ETH":13311.39252}},{"date":1783728000,"tokens":{"ETH":13735.42355}},{"date":1783814400,"tokens":{"ETH":13801.1355}},{"date":1783900800,"tokens":{"ETH":13914.60616}},{"date":1783987200,"tokens":{"ETH":13574.0295}},{"date":1784073600,"tokens":{"ETH":14288.73453}},{"date":1784160000,"tokens":{"ETH":14690.99894}},{"date":1784246400,"tokens":{"ETH":14233.64547}},{"date":1784332800,"tokens":{"ETH":14094.35745}},{"date":1784419200,"tokens":{"ETH":14284.78005}},{"date":1784505600,"tokens":{"ETH":14343.15282}},{"date":1784592000,"tokens":{"ETH":14733.64689}},{"date":1784678400,"tokens":{"ETH":14741.94326}},{"date":1784764800,"tokens":{"ETH":14778.66}},{"date":1784851200,"tokens":{"ETH":14367.00372}},{"date":1784937600,"tokens":{"ETH":14209.46725}},{"date":1785024000,"tokens":{"ETH":14369.77681}},{"date":1785110400,"tokens":{"ETH":14897.53922}},{"date":1785196800,"tokens":{"ETH":14366.65002}},{"date":1785283200,"tokens":{"ETH":14549.36982}},{"date":1785369600,"tokens":{"ETH":14498.8615}},{"date":1785456000,"tokens":{"ETH":14602.94191}},{"date":1785542400,"tokens":{"ETH":14285.31472}},{"date":1785628800,"tokens":{"ETH":14164.87864}},{"date":1785715200,"tokens":{"ETH":14403.18065}},{"date":1785801600,"tokens":{"ETH":14260.56269}},{"date":1785888000,"tokens":{"ETH":14287.82014}},{"date":1785974400,"tokens":{"ETH":14599.48965}},{"date":1786060800,"tokens":{"ETH":14531.54041}},{"date":1786147200,"tokens":{"ETH":14640.17282}},{"date":1786233600,"tokens":{"ETH":14662.87897}},{"date":1786320000,"tokens":{"ETH":14672.09182}},{"date":1786406400,"tokens":{"ETH":14369.59308}},{"date":1786492800,"tokens":{"ETH":14399.96036}},{"date":1786579200,"tokens":{"ETH":14418.70424}},{"date":1786665600,"tokens":{"ETH":14441.26003}},{"date":1786752000,"tokens":{"ETH":14398.20843}},{"date":1786838400,"tokens":{"ETH":14394.03479}},{"date":1786924800,"tokens":{"ETH":14527.37815}},{"date":1787011200,"tokens":{"ETH":14530.03393}},{"date":1787097600,"tokens":{"ETH":14657.92735}},{"date":1787184000,"tokens":{"ETH":17230.25292}},{"date":1787270400,"tokens":{"ETH":17979.50034}},{"date":1787356800,"tokens":{"ETH":19277.07239}},{"date":1787443200,"tokens":{"ETH":18422.95936}},{"date":1787529600,"tokens":{"ETH":18671.12382}},{"date":1787616000,"tokens":{"ETH":19098.57519}},{"date":1787702400,"tokens":{"ETH":18671.83942}},{"date":1787788800,"tokens":{"ETH":19050.56237}},{"date":1787875200,"tokens":{"ETH":19242.18073}},{"date":1787961600,"tokens":{"ETH":18692.62288}},{"date":1788048000,"tokens":{"ETH":18818.14081}},{"date":1788134400,"tokens":{"ETH":18504.79853}},{"date":1788220800,"tokens":{"ETH":18900.07743}},{"date":1788307200,"tokens":{"ETH":18453.01847}},{"date":1788393600,"tokens":{"ETH":18380.27713}},{"date":1788480000,"tokens":{"ETH":19160.96323}},{"date":1788566400,"tokens":{"ETH":18785.35386}},{"date":1788652800,"tokens":{"ETH":19151.78965}},{"date":1788739200,"tokens":{"ETH":19127.73733}},{"date":1788825600,"tokens":{"ETH":19014.43182}},{"date":1788912000,"tokens":{"ETH":19040.23078}},{"date":1788998400,"tokens":{"ETH":18834.26563}},{"date":1789084800,"tokens":{"ETH":18742.76966}},{"date":1789171200,"tokens":{"ETH":19226.81976}},{"date":1789257600,"tokens":{"ETH":19299.07715}},{"date":1789344000,"tokens":{"ETH":19002.30622}},{"date":1789430400,"tokens":{"ETH":19129.37124}},{"date":1789516800,"tokens":{"ETH":18285.29644}},{"date":1789603200,"tokens":{"ETH":18545.1295}},{"date":1789689600,"tokens":{"ETH":18930.91014}},{"date":1789776000,"tokens":{"ETH":20027.65666}},{"date":1789862400,"tokens":{"ETH":20082.3831}},{"date":1789948800,"tokens":{"ETH":20217.35622}},{"date":1790035200,"tokens":{"ETH":20964.05079}},{"date":1790121600,"tokens":{"ETH":21165.75247}},{"date":1790208000,"tokens":{"ETH":20507.35187}},{"date":1790294400,"tokens":{"ETH":20473.06959}},{"date":1790380800,"tokens":{"ETH":20596.88695}},{"date":1790467200,"tokens":{"ETH":20606.51529}},{"date":1790553600,"tokens":{"ETH":20302.9946}},{"date":1790640000,"tokens":{"ETH":20356.82682}},{"date":1790726400,"tokens":{"ETH":20433.81178}},{"date":1790812800,"tokens":{"ETH":20625.4762}},{"date":1790899200,"tokens":{"ETH":20746.57749}},{"date":1790985600,"tokens":{"ETH":20490.14795}},{"date":1791072000,"tokens":{"ETH":20554.95685}},{"date":1791158400,"tokens":{"ETH":20868.83886}},{"date":1791244800,"tokens":{"ETH":20716.24589}},{"date":1791331200,"tokens":{"ETH":20619.13055}},{"date":1791417600,"tokens":{"ETH":19657.1216}},{"date":1791504000,"tokens":{"ETH":18913.71255}},{"date":1791590400,"tokens":{"ETH":19056.61488}},{"date":1791676800,"tokens":{"ETH":19157.53176}},{"date":1791763200,"tokens":{"ETH":19458.56307}},{"date":1791849600,"tokens":{"ETH":18964.71099}},{"date":1791936000,"tokens":{"ETH":19140.87899}},{"date":1792022400,"tokens":{"ETH":18537.40631}},{"date":1792108800,"tokens":{"ETH":18639.66525}},{"date":1792195200,"tokens":{"ETH":18513.31367}},{"date":1792281600,"tokens":{"ETH":18458.60843}},{"date":1792368000,"tokens":{"ETH":18477.74628}},{"date":1792454400,"tokens":{"ETH":18440.23541}},{"date":1792540800,"tokens":{"ETH":18733.17741}},{"date":1792627200,"tokens":{"ETH":18694.08811}},{"date":1792713600,"tokens":{"ETH":18411.67348}},{"date":1792800000,"tokens":{"ETH":18218.43333}},{"date":1792826819,"tokens":{"ETH":18212.81821}}],"tokens":[{"date":1719619200,"tokens":{"ETH":156.65881}},{"date":1719705600,"tokens":{"ETH":124.34594}},{"date":1719792000,"tokens":{"ETH":122.83803}},{"date":1719878400,"tokens":{"ETH":127.15147}},{"date":1719964800,"tokens":{"ETH":118.03204}},{"date":1720051200,"tokens":{"ETH":112.522}},{"date":1720137600,"tokens":{"ETH":100.71309}},{"date":1720224000,"tokens":{"ETH":92.4552}},{"date":1720310400,"tokens":{"ETH":91.39138}},{"date":1720396800,"tokens":{"ETH":90.60881}},{"date":1720483200,"tokens":{"ETH":90.01099}},{"date":1720569600,"tokens":{"ETH":88.82012}},{"date":1720656000,"tokens":{"ETH":87.52303}},{"date":1720742400,"tokens":{"ETH":86.12153}},{"date":1720828800,"tokens":{"ETH":82.35676}},{"date":1720915200,"tokens":{"ETH":78.66004}},{"date":1721001600,"tokens":{"ETH":76.69702}},{"date":1721088000,"tokens":{"ETH":74.8521}},{"date":1721174400,"tokens":{"ETH":72.99424}},{"date":1721260800,"tokens":{"ETH":71.77989}},{"date":1721347200,"tokens":{"ETH":70.33947}},{"date":1721433600,"tokens":{"ETH":68.75437}},{"date":1721520000,"tokens":{"ETH":67.10923}},{"date":1721606400,"tokens":{"ETH":46.57254}},{"date":1721692800,"tokens":{"ETH":45.26877}},{"date":1721779200,"tokens":{"ETH":43.28701}},{"date":1721865600,"tokens":{"ETH":43.70693}},{"date":1721952000,"tokens":{"ETH":42.25157}},{"date":1722038400,"tokens":{"ETH":41.33294}},{"date":1722124800,"tokens":{"ETH":40.5689}},{"date":1722211200,"tokens":{"ETH":39.6675}},{"date":1722297600,"tokens":{"ETH":37.69577}},{"date":1722384000,"tokens":{"ETH":34.4917}},{"date":1722470400,"tokens":{"ETH":34.00057}},{"date":1722556800,"tokens":{"ETH":33.18228}},{"date":1722643200,"tokens":{"ETH":32.82998}},{"date":1722729600,"tokens":{"ETH":31.16448}},{"date":1722816000,"tokens":{"ETH":30.18429}},{"date":1722902400,"tokens":{"ETH":29.07592}},{"date":1722988800,"tokens":{"ETH":28.63056}},{"date":1723075200,"tokens":{"ETH":27.7665}},{"date":1723161600,"tokens":{"ETH":26.04247}},{"date":1723248000,"tokens":{"ETH":25.8207}},{"date":1723334400,"tokens":{"ETH":25.60811}},{"date":1723420800,"tokens":{"ETH":24.66436}},{"date":1723507200,"tokens":{"ETH":24.17488}},{"date":1723593600,"tokens":{"ETH":23.83709}},{"date":1723680000,"tokens":{"ETH":23.48904}},{"date":1723766400,"tokens":{"ETH":23.38649}},{"date":1723852800,"tokens":{"ETH":23.25623}},{"date":1723939200,"tokens":{"ETH":23.09011}},{"date":1724025600,"tokens":{"ETH":22.8675}},{"date":1724112000,"tokens":{"ETH":22.74648}},{"date":1724198400,"tokens":{"ETH":22.6578}},{"date":1724284800,"tokens":{"ETH":22.24865}},{"date":1724371200,"tokens":{"ETH":22.09662}},{"date":1724457600,"tokens":{"ETH":21.89343}},{"date":1724544000,"tokens":{"ETH":21.73507}},{"date":1724630400,"tokens":{"ETH":21.19621}},{"date":1724716800,"tokens":{"ETH":21.0009}},{"date":1724803200,"tokens":{"ETH":20.90307}},{"date":1724889600,"tokens":{"ETH":20.85691}},{"date":1724976000,"tokens":{"ETH":20.83167}},{"date":1725062400,"tokens":{"ETH":20.71065}},{"date":1725148800,"tokens":{"ETH":20.49193}},{"date":1725235200,"tokens":{"ETH":20.40807}},{"date":1725321600,"tokens":{"ETH":20.32702}},{"date":1725408000,"tokens":{"ETH":20.18732}},{"date":1725494400,"tokens":{"ETH":19.96647}},{"date":1725580800,"tokens":{"ETH":19.93823}},{"date":1725667200,"tokens":{"ETH":19.56902}},{"date":1725753600,"tokens":{"ETH":19.22707}},{"date":1725840000,"tokens":{"ETH":18.98298}},{"date":1725926400,"tokens":{"ETH":18.60369}},{"date":1726012800,"tokens":{"ETH":18.51361}},{"date":1726099200,"tokens":{"ETH":18.48634}},{"date":1726185600,"tokens":{"ETH":18.53796}},{"date":1726272000,"tokens":{"ETH":18.35299}},{"date":1726358400,"tokens":{"ETH":18.15359}},{"date":1726444800,"tokens":{"ETH":18.07894}},{"date":1726531200,"tokens":{"ETH":18.06609}},{"date":1726617600,"tokens":{"ETH":18.01646}},{"date":1726704000,"tokens":{"ETH":17.9964}},{"date":1726790400,"tokens":{"ETH":17.82927}},{"date":1726876800,"tokens":{"ETH":17.82271}},{"date":1726963200,"tokens":{"ETH":17.81267}},{"date":1727049600,"tokens":{"ETH":17.79678}},{"date":1727136000,"tokens":{"ETH":17.77967}},{"date":1727222400,"tokens":{"ETH":17.73995}},{"date":1727308800,"tokens":{"ETH":17.71373}},{"date":1727395200,"tokens":{"ETH":17.69731}},{"date":1727481600,"tokens":{"ETH":17.74758}},{"date":1727568000,"tokens":{"ETH":17.65769}},{"date":1727654400,"tokens":{"ETH":17.65452}},{"date":1727740800,"tokens":{"ETH":17.58931}},{"date":1727827200,"tokens":{"ETH":17.59162}},{"date":1727913600,"tokens":{"ETH":17.4341}},{"date":1728000000,"tokens":{"ETH":17.36762}},{"date":1728086400,"tokens":{"ETH":17.31687}},{"date":1728172800,"tokens":{"ETH":17.28026}},{"date":1728259200,"tokens":{"ETH":17.2765}},{"date":1728345600,"tokens":{"ETH":17.25345}},{"date":1728432000,"tokens":{"ETH":17.21472}},{"date":1728518400,"tokens":{"ETH":17.20471}},{"date":1728604800,"tokens":{"ETH":17.17737}},{"date":1728691200,"tokens":{"ETH":17.17459}},{"date":1728777600,"tokens":{"ETH":17.07821}},{"date":1728864000,"tokens":{"ETH":17.06826}},{"date":1728950400,"tokens":{"ETH":17.00944}},{"date":1729036800,"tokens":{"ETH":16.972}},{"date":1729123200,"tokens":{"ETH":16.96675}},{"date":1729209600,"tokens":{"ETH":16.9572}},{"date":1729296000,"tokens":{"ETH":16.76}},{"date":1729382400,"tokens":{"ETH":16.68216}},{"date":1729468800,"tokens":{"ETH":16.66634}},{"date":1729555200,"tokens":{"ETH":16.65545}},{"date":1729641600,"tokens":{"ETH":16.64351}},{"date":1729728000,"tokens":{"ETH":15.97916}},{"date":1729814400,"tokens":{"ETH":15.97089}},{"date":1729900800,"tokens":{"ETH":15.88417}},{"date":1729987200,"tokens":{"ETH":15.86146}},{"date":1730073600,"tokens":{"ETH":15.85938}},{"date":1730160000,"tokens":{"ETH":15.48429}},{"date":1730246400,"tokens":{"ETH":15.44993}},{"date":1730332800,"tokens":{"ETH":15.4351}},{"date":1730419200,"tokens":{"ETH":15.34639}},{"date":1730505600,"tokens":{"ETH":15.34254}},{"date":1730592000,"tokens":{"ETH":15.33993}},{"date":1730678400,"tokens":{"ETH":14.24282}},{"date":1730764800,"tokens":{"ETH":14.23908}},{"date":1730851200,"tokens":{"ETH":13.84291}},{"date":1730937600,"tokens":{"ETH":13.84237}},{"date":1731024000,"tokens":{"ETH":13.82448}},{"date":1731110400,"tokens":{"ETH":13.48462}},{"date":1731196800,"tokens":{"ETH":13.47055}},{"date":1731283200,"tokens":{"ETH":13.3999}},{"date":1731369600,"tokens":{"ETH":13.33491}},{"date":1731456000,"tokens":{"ETH":13.30279}},{"date":1731542400,"tokens":{"ETH":13.30144}},{"date":1731628800,"tokens":{"ETH":13.28963}},{"date":1731715200,"tokens":{"ETH":13.07179}},{"date":1731801600,"tokens":{"ETH":11.90295}},{"date":1731888000,"tokens":{"ETH":11.77153}},{"date":1731974400,"tokens":{"ETH":11.74952}},{"date":1732060800,"tokens":{"ETH":11.74401}},{"date":1732147200,"tokens":{"ETH":11.7163}},{"date":1732233600,"tokens":{"ETH":11.68878}},{"date":1732320000,"tokens":{"ETH":11.6889}},{"date":1732406400,"tokens":{"ETH":11.67111}},{"date":1732492800,"tokens":{"ETH":11.63849}},{"date":1732579200,"tokens":{"ETH":11.62094}},{"date":1732665600,"tokens":{"ETH":11.58457}},{"date":1732752000,"tokens":{"ETH":11.57033}},{"date":1732838400,"tokens":{"ETH":11.54397}},{"date":1732924800,"tokens":{"ETH":11.53883}},{"date":1733011200,"tokens":{"ETH":11.5211}},{"date":1733097600,"tokens":{"ETH":11.48687}},{"date":1733184000,"tokens":{"ETH":11.46647}},{"date":1733270400,"tokens":{"ETH":11.45767}},{"date":1733356800,"tokens":{"ETH":11.44685}},{"date":1733443200,"tokens":{"ETH":11.35306}},{"date":1733529600,"tokens":{"ETH":11.35168}},{"date":1733616000,"tokens":{"ETH":11.33758}},{"date":1733702400,"tokens":{"ETH":11.31778}},{"date":1733788800,"tokens":{"ETH":11.32006}},{"date":1733875200,"tokens":{"ETH":11.29886}},{"date":1733961600,"tokens":{"ETH":11.28493}},{"date":1734048000,"tokens":{"ETH":11.31704}},{"date":1734134400,"tokens":{"ETH":11.31652}},{"date":1734220800,"tokens":{"ETH":11.27483}},{"date":1734307200,"tokens":{"ETH":11.27361}},{"date":1734393600,"tokens":{"ETH":11.24104}},{"date":1734480000,"tokens":{"ETH":11.24172}},{"date":1734566400,"tokens":{"ETH":10.67582}},{"date":1734652800,"tokens":{"ETH":10.66798}},{"date":1734739200,"tokens":{"ETH":10.67526}},{"date":1734825600,"tokens":{"ETH":10.67385}},{"date":1734912000,"tokens":{"ETH":10.62988}},{"date":1734998400,"tokens":{"ETH":10.62887}},{"date":1735084800,"tokens":{"ETH":10.28402}},{"date":1735171200,"tokens":{"ETH":10.27157}},{"date":1735257600,"tokens":{"ETH":10.27163}},{"date":1735344000,"tokens":{"ETH":10.20145}},{"date":1735430400,"tokens":{"ETH":10.19817}},{"date":1735516800,"tokens":{"ETH":10.19549}},{"date":1735603200,"tokens":{"ETH":10.17415}},{"date":1735689600,"tokens":{"ETH":10.17327}},{"date":1735776000,"tokens":{"ETH":10.17301}},{"date":1735862400,"tokens":{"ETH":10.17143}},{"date":1735948800,"tokens":{"ETH":10.17044}},{"date":1736035200,"tokens":{"ETH":10.17039}},{"date":1736121600,"tokens":{"ETH":10.1676}},{"date":1736208000,"tokens":{"ETH":9.48661}},{"date":1736294400,"tokens":{"ETH":9.47648}},{"date":1736380800,"tokens":{"ETH":9.45289}},{"date":1736467200,"tokens":{"ETH":9.44754}},{"date":1736553600,"tokens":{"ETH":9.33907}},{"date":1736640000,"tokens":{"ETH":9.33589}},{"date":1736726400,"tokens":{"ETH":9.33545}},{"date":1736812800,"tokens":{"ETH":9.33475}},{"date":1736899200,"tokens":{"ETH":9.33473}},{"date":1736985600,"tokens":{"ETH":9.33052}},{"date":1737072000,"tokens":{"ETH":9.33027}},{"date":1737158400,"tokens":{"ETH":9.32794}},{"date":1737244800,"tokens":{"ETH":9.31511}},{"date":1737331200,"tokens":{"ETH":9.26913}},{"date":1737417600,"tokens":{"ETH":9.10735}},{"date":1737504000,"tokens":{"ETH":9.04079}},{"date":1737590400,"tokens":{"ETH":9.0924}},{"date":1737676800,"tokens":{"ETH":9.09141}},{"date":1737763200,"tokens":{"ETH":9.0923}},{"date":1737849600,"tokens":{"ETH":9.08665}},{"date":1737936000,"tokens":{"ETH":9.06259}},{"date":1738022400,"tokens":{"ETH":9.06203}},{"date":1738108800,"tokens":{"ETH":9.04845}},{"date":1738195200,"tokens":{"ETH":9.01838}},{"date":1738281600,"tokens":{"ETH":9.01804}},{"date":1738368000,"tokens":{"ETH":8.99816}},{"date":1738454400,"tokens":{"ETH":8.99781}},{"date":1738540800,"tokens":{"ETH":8.99765}},{"date":1738627200,"tokens":{"ETH":8.99752}},{"date":1738713600,"tokens":{"ETH":8.92747}},{"date":1738800000,"tokens":{"ETH":8.91699}},{"date":1738886400,"tokens":{"ETH":8.91672}},{"date":1738972800,"tokens":{"ETH":8.91676}},{"date":1739059200,"tokens":{"ETH":8.91184}},{"date":1739145600,"tokens":{"ETH":8.91236}},{"date":1739232000,"tokens":{"ETH":8.91227}},{"date":1739318400,"tokens":{"ETH":8.91202}},{"date":1739404800,"tokens":{"ETH":8.91482}},{"date":1739491200,"tokens":{"ETH":8.9121}},{"date":1739577600,"tokens":{"ETH":8.91209}},{"date":1739664000,"tokens":{"ETH":8.91209}},{"date":1739750400,"tokens":{"ETH":8.91152}},{"date":1739836800,"tokens":{"ETH":8.91117}},{"date":1739923200,"tokens":{"ETH":8.90869}},{"date":1740009600,"tokens":{"ETH":8.83734}},{"date":1740096000,"tokens":{"ETH":8.8202}},{"date":1740182400,"tokens":{"ETH":8.81993}},{"date":1740268800,"tokens":{"ETH":8.81942}},{"date":1740355200,"tokens":{"ETH":8.81934}},{"date":1740441600,"tokens":{"ETH":8.81072}},{"date":1740528000,"tokens":{"ETH":8.77718}},{"date":1740614400,"tokens":{"ETH":8.77672}},{"date":1740700800,"tokens":{"ETH":8.75636}},{"date":1740787200,"tokens":{"ETH":8.75607}},{"date":1740873600,"tokens":{"ETH":8.75601}},{"date":1740960000,"tokens":{"ETH":8.75551}},{"date":1741046400,"tokens":{"ETH":8.7407}},{"date":1741132800,"tokens":{"ETH":8.73316}},{"date":1741219200,"tokens":{"ETH":8.73325}},{"date":1741305600,"tokens":{"ETH":8.73466}},{"date":1741392000,"tokens":{"ETH":8.73465}},{"date":1741478400,"tokens":{"ETH":8.7183}},{"date":1741564800,"tokens":{"ETH":8.71824}},{"date":1741651200,"tokens":{"ETH":8.71825}},{"date":1741737600,"tokens":{"ETH":8.71822}},{"date":1741824000,"tokens":{"ETH":8.71805}},{"date":1741910400,"tokens":{"ETH":8.71794}},{"date":1741996800,"tokens":{"ETH":8.71793}},{"date":1742083200,"tokens":{"ETH":8.71793}},{"date":1742169600,"tokens":{"ETH":8.71793}},{"date":1742256000,"tokens":{"ETH":8.66988}},{"date":1742342400,"tokens":{"ETH":8.65384}},{"date":1742428800,"tokens":{"ETH":8.65378}},{"date":1742515200,"tokens":{"ETH":8.64734}},{"date":1742601600,"tokens":{"ETH":8.64264}},{"date":1742688000,"tokens":{"ETH":8.6347}},{"date":1742774400,"tokens":{"ETH":8.63567}},{"date":1742860800,"tokens":{"ETH":8.63516}},{"date":1742947200,"tokens":{"ETH":8.63516}},{"date":1743033600,"tokens":{"ETH":8.63252}},{"date":1743120000,"tokens":{"ETH":8.63456}},{"date":1743206400,"tokens":{"ETH":8.63394}},{"date":1743292800,"tokens":{"ETH":8.63383}},{"date":1743379200,"tokens":{"ETH":8.63383}},{"date":1743465600,"tokens":{"ETH":8.63378}},{"date":1743552000,"tokens":{"ETH":8.63375}},{"date":1743638400,"tokens":{"ETH":8.63375}},{"date":1743724800,"tokens":{"ETH":8.63375}},{"date":1743811200,"tokens":{"ETH":8.63375}},{"date":1743897600,"tokens":{"ETH":8.63373}},{"date":1743984000,"tokens":{"ETH":8.63565}},{"date":1744070400,"tokens":{"ETH":8.63563}},{"date":1744156800,"tokens":{"ETH":8.63558}},{"date":1744243200,"tokens":{"ETH":8.63528}},{"date":1744329600,"tokens":{"ETH":8.63528}},{"date":1744416000,"tokens":{"ETH":8.63526}},{"date":1744502400,"tokens":{"ETH":8.63526}},{"date":1744588800,"tokens":{"ETH":8.63524}},{"date":1744675200,"tokens":{"ETH":8.61735}},{"date":1744761600,"tokens":{"ETH":8.61734}},{"date":1744848000,"tokens":{"ETH":8.5928}},{"date":1744934400,"tokens":{"ETH":8.5767}},{"date":1745020800,"tokens":{"ETH":8.57665}},{"date":1745107200,"tokens":{"ETH":8.57644}},{"date":1745193600,"tokens":{"ETH":8.57644}},{"date":1745280000,"tokens":{"ETH":8.57644}},{"date":1745366400,"tokens":{"ETH":8.57595}},{"date":1745452800,"tokens":{"ETH":8.57586}},{"date":1745539200,"tokens":{"ETH":8.57582}},{"date":1745625600,"tokens":{"ETH":8.57572}},{"date":1745712000,"tokens":{"ETH":8.57557}},{"date":1745798400,"tokens":{"ETH":8.57555}},{"date":1745884800,"tokens":{"ETH":8.57554}},{"date":1745971200,"tokens":{"ETH":8.57552}},{"date":1746057600,"tokens":{"ETH":8.57552}},{"date":1746144000,"tokens":{"ETH":8.57499}},{"date":1746230400,"tokens":{"ETH":8.57346}},{"date":1746316800,"tokens":{"ETH":8.57335}},{"date":1746403200,"tokens":{"ETH":8.57334}},{"date":1746489600,"tokens":{"ETH":8.566}},{"date":1746576000,"tokens":{"ETH":8.566}},{"date":1746662400,"tokens":{"ETH":8.56597}},{"date":1746748800,"tokens":{"ETH":8.5662}},{"date":1746835200,"tokens":{"ETH":8.55001}},{"date":1746921600,"tokens":{"ETH":8.54757}},{"date":1747008000,"tokens":{"ETH":8.54448}},{"date":1747094400,"tokens":{"ETH":8.54445}},{"date":1747180800,"tokens":{"ETH":8.54442}},{"date":1747267200,"tokens":{"ETH":8.5443}},{"date":1747353600,"tokens":{"ETH":8.5443}},{"date":1747440000,"tokens":{"ETH":8.49801}},{"date":1747526400,"tokens":{"ETH":8.49825}},{"date":1747612800,"tokens":{"ETH":8.49806}},{"date":1747699200,"tokens":{"ETH":8.4919}},{"date":1747785600,"tokens":{"ETH":8.48819}},{"date":1747872000,"tokens":{"ETH":8.48818}},{"date":1747958400,"tokens":{"ETH":8.48817}},{"date":1748044800,"tokens":{"ETH":8.48792}},{"date":1748131200,"tokens":{"ETH":8.48792}},{"date":1748217600,"tokens":{"ETH":8.48627}},{"date":1748304000,"tokens":{"ETH":8.46813}},{"date":1748390400,"tokens":{"ETH":8.46813}},{"date":1748476800,"tokens":{"ETH":8.46837}},{"date":1748563200,"tokens":{"ETH":8.46969}},{"date":1748649600,"tokens":{"ETH":8.46969}},{"date":1748736000,"tokens":{"ETH":8.46959}},{"date":1748822400,"tokens":{"ETH":8.43526}},{"date":1748908800,"tokens":{"ETH":8.43523}},{"date":1748995200,"tokens":{"ETH":8.43521}},{"date":1749081600,"tokens":{"ETH":8.43525}},{"date":1749168000,"tokens":{"ETH":8.43525}},{"date":1749254400,"tokens":{"ETH":8.43524}},{"date":1749340800,"tokens":{"ETH":8.43014}},{"date":1749427200,"tokens":{"ETH":8.43014}},{"date":1749513600,"tokens":{"ETH":8.43014}},{"date":1749600000,"tokens":{"ETH":8.43013}},{"date":1749686400,"tokens":{"ETH":8.42975}},{"date":1749772800,"tokens":{"ETH":8.42974}},{"date":1749859200,"tokens":{"ETH":8.42974}},{"date":1749945600,"tokens":{"ETH":8.42974}},{"date":1750032000,"tokens":{"ETH":8.42981}},{"date":1750118400,"tokens":{"ETH":8.42981}},{"date":1750204800,"tokens":{"ETH":8.43065}},{"date":1750291200,"tokens":{"ETH":8.43064}},{"date":1750377600,"tokens":{"ETH":8.43064}},{"date":1750464000,"tokens":{"ETH":8.41888}},{"date":1750550400,"tokens":{"ETH":8.41888}},{"date":1750636800,"tokens":{"ETH":8.41888}},{"date":1750723200,"tokens":{"ETH":8.42435}},{"date":1750809600,"tokens":{"ETH":8.41166}},{"date":1750896000,"tokens":{"ETH":8.41165}},{"date":1750982400,"tokens":{"ETH":8.41165}},{"date":1751068800,"tokens":{"ETH":8.41165}},{"date":1751155200,"tokens":{"ETH":8.41165}},{"date":1751241600,"tokens":{"ETH":8.41165}},{"date":1751328000,"tokens":{"ETH":8.40787}},{"date":1751414400,"tokens":{"ETH":8.40787}},{"date":1751500800,"tokens":{"ETH":8.40787}},{"date":1751587200,"tokens":{"ETH":8.32098}},{"date":1751673600,"tokens":{"ETH":8.32098}},{"date":1751760000,"tokens":{"ETH":8.28908}},{"date":1751846400,"tokens":{"ETH":8.28908}},{"date":1751932800,"tokens":{"ETH":8.28908}},{"date":1752019200,"tokens":{"ETH":8.28908}},{"date":1752105600,"tokens":{"ETH":8.28908}},{"date":1752192000,"tokens":{"ETH":8.28908}},{"date":1752278400,"tokens":{"ETH":8.28908}},{"date":1752364800,"tokens":{"ETH":8.28908}},{"date":1752451200,"tokens":{"ETH":8.16356}},{"date":1752537600,"tokens":{"ETH":8.16356}},{"date":1752624000,"tokens":{"ETH":8.16356}},{"date":1752710400,"tokens":{"ETH":8.16356}},{"date":1752796800,"tokens":{"ETH":8.16356}},{"date":1752883200,"tokens":{"ETH":8.16356}},{"date":1752969600,"tokens":{"ETH":8.16356}},{"date":1753056000,"tokens":{"ETH":8.133}},{"date":1753142400,"tokens":{"ETH":8.12218}},{"date":1753228800,"tokens":{"ETH":8.12218}},{"date":1753315200,"tokens":{"ETH":7.88612}},{"date":1753401600,"tokens":{"ETH":7.88612}},{"date":1753488000,"tokens":{"ETH":7.88612}},{"date":1753574400,"tokens":{"ETH":7.88612}},{"date":1753660800,"tokens":{"ETH":7.88612}},{"date":1753747200,"tokens":{"ETH":7.88612}},{"date":1753833600,"tokens":{"ETH":7.88612}},{"date":1753920000,"tokens":{"ETH":7.87969}},{"date":1754006400,"tokens":{"ETH":7.87807}},{"date":1754092800,"tokens":{"ETH":7.87807}},{"date":1754179200,"tokens":{"ETH":7.87807}},{"date":1754265600,"tokens":{"ETH":7.87807}},{"date":1754352000,"tokens":{"ETH":7.87807}},{"date":1754438400,"tokens":{"ETH":7.87807}},{"date":1754524800,"tokens":{"ETH":7.87807}},{"date":1754611200,"tokens":{"ETH":7.87807}},{"date":1754697600,"tokens":{"ETH":7.87711}},{"date":1754784000,"tokens":{"ETH":7.87711}},{"date":1754870400,"tokens":{"ETH":7.87711}},{"date":1754956800,"tokens":{"ETH":7.85414}},{"date":1755043200,"tokens":{"ETH":7.74838}},{"date":1755129600,"tokens":{"ETH":7.74838}},{"date":1755216000,"tokens":{"ETH":7.74838}},{"date":1755302400,"tokens":{"ETH":7.74838}},{"date":1755388800,"tokens":{"ETH":7.74838}},{"date":1755475200,"tokens":{"ETH":7.74838}},{"date":1755561600,"tokens":{"ETH":7.74838}},{"date":1755648000,"tokens":{"ETH":7.74838}},{"date":1755734400,"tokens":{"ETH":7.74838}},{"date":1755820800,"tokens":{"ETH":7.74838}},{"date":1755907200,"tokens":{"ETH":7.74838}},{"date":1755993600,"tokens":{"ETH":7.74838}},{"date":1756080000,"tokens":{"ETH":7.74838}},{"date":1756166400,"tokens":{"ETH":7.74838}},{"date":1756252800,"tokens":{"ETH":7.74838}},{"date":1756339200,"tokens":{"ETH":7.74838}},{"date":1756425600,"tokens":{"ETH":7.74838}},{"date":1756512000,"tokens":{"ETH":7.74838}},{"date":1756598400,"tokens":{"ETH":7.74838}},{"date":1756684800,"tokens":{"ETH":7.74838}},{"date":1756771200,"tokens":{"ETH":7.74838}},{"date":1756857600,"tokens":{"ETH":7.74838}},{"date":1756944000,"tokens":{"ETH":7.74838}},{"date":1757030400,"tokens":{"ETH":7.74838}},{"date":1757116800,"tokens":{"ETH":7.73806}},{"date":1757203200,"tokens":{"ETH":7.73806}},{"date":1757289600,"tokens":{"ETH":7.73806}},{"date":1757376000,"tokens":{"ETH":7.73806}},{"date":1757462400,"tokens":{"ETH":7.73806}},{"date":1757548800,"tokens":{"ETH":7.73806}},{"date":1757635200,"tokens":{"ETH":7.73806}},{"date":1757721600,"tokens":{"ETH":7.73806}},{"date":1757808000,"tokens":{"ETH":7.73806}},{"date":1757894400,"tokens":{"ETH":7.73806}},{"date":1757980800,"tokens":{"ETH":7.73806}},{"date":1758067200,"tokens":{"ETH":7.73806}},{"date":1758153600,"tokens":{"ETH":7.73697}},{"date":1758240000,"tokens":{"ETH":7.73362}},{"date":1758326400,"tokens":{"ETH":7.73362}},{"date":1758412800,"tokens":{"ETH":7.73362}},{"date":1758499200,"tokens":{"ETH":7.73362}},{"date":1758585600,"tokens":{"ETH":7.70385}},{"date":1758672000,"tokens":{"ETH":7.70385}},{"date":1758758400,"tokens":{"ETH":7.70273}},{"date":1758844800,"tokens":{"ETH":7.70273}},{"date":1758931200,"tokens":{"ETH":7.70273}},{"date":1759017600,"tokens":{"ETH":7.69982}},{"date":1759104000,"tokens":{"ETH":7.69982}},{"date":1759190400,"tokens":{"ETH":7.69982}},{"date":1759276800,"tokens":{"ETH":7.69982}},{"date":1759363200,"tokens":{"ETH":7.69982}},{"date":1759449600,"tokens":{"ETH":7.69982}},{"date":1759536000,"tokens":{"ETH":7.69982}},{"date":1759622400,"tokens":{"ETH":7.69982}},{"date":1759708800,"tokens":{"ETH":7.69982}},{"date":1759795200,"tokens":{"ETH":7.69982}},{"date":1759881600,"tokens":{"ETH":7.69982}},{"date":1759968000,"tokens":{"ETH":7.69982}},{"date":1760054400,"tokens":{"ETH":7.69982}},{"date":1760140800,"tokens":{"ETH":7.69982}},{"date":1760227200,"tokens":{"ETH":7.69982}},{"date":1760313600,"tokens":{"ETH":7.69982}},{"date":1760400000,"tokens":{"ETH":7.69982}},{"date":1760486400,"tokens":{"ETH":7.69982}},{"date":1760572800,"tokens":{"ETH":7.69982}},{"date":1760659200,"tokens":{"ETH":7.69982}},{"date":1760745600,"tokens":{"ETH":7.69982}},{"date":1760832000,"tokens":{"ETH":7.69982}},{"date":1760918400,"tokens":{"ETH":7.69982}},{"date":1761004800,"tokens":{"ETH":7.69982}},{"date":1761091200,"tokens":{"ETH":7.69982}},{"date":1761177600,"tokens":{"ETH":7.69982}},{"date":1761264000,"tokens":{"ETH":7.69982}},{"date":1761350400,"tokens":{"ETH":7.69982}},{"date":1761436800,"tokens":{"ETH":7.69982}},{"date":1761523200,"tokens":{"ETH":7.69982}},{"date":1761609600,"tokens":{"ETH":7.69982}},{"date":1761696000,"tokens":{"ETH":7.69982}},{"date":1761782400,"tokens":{"ETH":7.69982}},{"date":1761868800,"tokens":{"ETH":7.69982}},{"date":1761955200,"tokens":{"ETH":7.69982}},{"date":1762041600,"tokens":{"ETH":7.69982}},{"date":1762128000,"tokens":{"ETH":7.69982}},{"date":1762214400,"tokens":{"ETH":7.69982}},{"date":1762300800,"tokens":{"ETH":7.69982}},{"date":1762387200,"tokens":{"ETH":7.69982}},{"date":1762473600,"tokens":{"ETH":7.69982}},{"date":1762560000,"tokens":{"ETH":7.69982}},{"date":1762646400,"tokens":{"ETH":7.69982}},{"date":1762732800,"tokens":{"ETH":7.69982}},{"date":1762819200,"tokens":{"ETH":7.69982}},{"date":1762905600,"tokens":{"ETH":7.69982}},{"date":1762992000,"tokens":{"ETH":7.69982}},{"date":1763078400,"tokens":{"ETH":7.69982}},{"date":1763164800,"tokens":{"ETH":7.69982}},{"date":1763251200,"tokens":{"ETH":7.69982}},{"date":1763337600,"tokens":{"ETH":7.69982}},{"date":1763424000,"tokens":{"ETH":7.69982}},{"date":1763510400,"tokens":{"ETH":7.69982}},{"date":1763596800,"tokens":{"ETH":7.69982}},{"date":1763683200,"tokens":{"ETH":7.69982}},{"date":1763769600,"tokens":{"ETH":7.69982}},{"date":1763856000,"tokens":{"ETH":7.69982}},{"date":1763942400,"tokens":{"ETH":7.69982}},{"date":1764028800,"tokens":{"ETH":7.69982}},{"date":1764115200,"tokens":{"ETH":7.69982}},{"date":1764201600,"tokens":{"ETH":7.69982}},{"date":1764288000,"tokens":{"ETH":7.69982}},{"date":1764374400,"tokens":{"ETH":7.69982}},{"date":1764460800,"tokens":{"ETH":7.69982}},{"date":1764547200,"tokens":{"ETH":7.69982}},{"date":1764633600,"tokens":{"ETH":7.69982}},{"date":1764720000,"tokens":{"ETH":7.69982}},{"date":1764806400,"tokens":{"ETH":7.69982}},{"date":1764892800,"tokens":{"ETH":7.69982}},{"date":1764979200,"tokens":{"ETH":7.69982}},{"date":1765065600,"tokens":{"ETH":7.69982}},{"date":1765152000,"tokens":{"ETH":7.69982}},{"date":1765238400,"tokens":{"ETH":7.69982}},{"date":1765324800,"tokens":{"ETH":7.69982}},{"date":1765411200,"tokens":{"ETH":7.67002}},{"date":1765497600,"tokens":{"ETH":7.67002}},{"date":1765584000,"tokens":{"ETH":7.67002}},{"date":1765670400,"tokens":{"ETH":7.67002}},{"date":1765756800,"tokens":{"ETH":7.67002}},{"date":1765843200,"tokens":{"ETH":7.67002}},{"date":1765929600,"tokens":{"ETH":7.67002}},{"date":1766016000,"tokens":{"ETH":7.67002}},{"date":1766102400,"tokens":{"ETH":7.67002}},{"date":1766188800,"tokens":{"ETH":7.67002}},{"date":1766275200,"tokens":{"ETH":7.67002}},{"date":1766361600,"tokens":{"ETH":7.67002}},{"date":1766448000,"tokens":{"ETH":7.67002}},{"date":1766534400,"tokens":{"ETH":7.67002}},{"date":1766620800,"tokens":{"ETH":7.67002}},{"date":1766707200,"tokens":{"ETH":7.67002}},{"date":1766793600,"tokens":{"ETH":7.67002}},{"date":1766880000,"tokens":{"ETH":7.67002}},{"date":1766966400,"tokens":{"ETH":7.67002}},{"date":1767052800,"tokens":{"ETH":7.67002}},{"date":1767139200,"tokens":{"ETH":7.67002}},{"date":1767225600,"tokens":{"ETH":7.67002}},{"date":1767312000,"tokens":{"ETH":7.67002}},{"date":1767398400,"tokens":{"ETH":7.6525}},{"date":1767484800,"tokens":{"ETH":7.6525}},{"date":1767571200,"tokens":{"ETH":7.65154}},{"date":1767657600,"tokens":{"ETH":7.65154}},{"date":1767744000,"tokens":{"ETH":7.65154}},{"date":1767830400,"tokens":{"ETH":7.65154}},{"date":1767916800,"tokens":{"ETH":7.65154}},{"date":1768003200,"tokens":{"ETH":7.65154}},{"date":1768089600,"tokens":{"ETH":7.65154}},{"date":1768176000,"tokens":{"ETH":7.65154}},{"date":1768262400,"tokens":{"ETH":7.65154}},{"date":1768348800,"tokens":{"ETH":7.65154}},{"date":1768435200,"tokens":{"ETH":7.65154}},{"date":1768521600,"tokens":{"ETH":7.65154}},{"date":1768608000,"tokens":{"ETH":7.65154}},{"date":1768694400,"tokens":{"ETH":7.65154}},{"date":1768780800,"tokens":{"ETH":7.65154}},{"date":1768867200,"tokens":{"ETH":7.65154}},{"date":1768953600,"tokens":{"ETH":7.65154}},{"date":1769040000,"tokens":{"ETH":7.65154}},{"date":1769126400,"tokens":{"ETH":7.65154}},{"date":1769212800,"tokens":{"ETH":7.65154}},{"date":1769299200,"tokens":{"ETH":7.65154}},{"date":1769385600,"tokens":{"ETH":7.65154}},{"date":1769472000,"tokens":{"ETH":7.65154}},{"date":1769558400,"tokens":{"ETH":7.65154}},{"date":1769644800,"tokens":{"ETH":7.65154}},{"date":1769731200,"tokens":{"ETH":7.65154}},{"date":1769817600,"tokens":{"ETH":7.65154}},{"date":1769904000,"tokens":{"ETH":7.65154}},{"date":1769990400,"tokens":{"ETH":7.65154}},{"date":1770076800,"tokens":{"ETH":7.65154}},{"date":1770163200,"tokens":{"ETH":7.65154}},{"date":1770249600,"tokens":{"ETH":7.65154}},{"date":1770336000,"tokens":{"ETH":7.65154}},{"date":1770422400,"tokens":{"ETH":7.65154}},{"date":1770508800,"tokens":{"ETH":7.65154}},{"date":1770595200,"tokens":{"ETH":7.65154}},{"date":1770681600,"tokens":{"ETH":7.65154}},{"date":1770768000,"tokens":{"ETH":7.65154}},{"date":1770854400,"tokens":{"ETH":7.65154}},{"date":1770940800,"tokens":{"ETH":7.65154}},{"date":1771027200,"tokens":{"ETH":7.65154}},{"date":1771113600,"tokens":{"ETH":7.65154}},{"date":1771200000,"tokens":{"ETH":7.65154}},{"date":1771286400,"tokens":{"ETH":7.65154}},{"date":1771372800,"tokens":{"ETH":7.65154}},{"date":1771459200,"tokens":{"ETH":7.65154}},{"date":1771545600,"tokens":{"ETH":7.65154}},{"date":1771632000,"tokens":{"ETH":7.65154}},{"date":1771718400,"tokens":{"ETH":7.65154}},{"date":1771804800,"tokens":{"ETH":7.65154}},{"date":1771891200,"tokens":{"ETH":7.65154}},{"date":1771977600,"tokens":{"ETH":7.65154}},{"date":1772064000,"tokens":{"ETH":7.65154}},{"date":1772150400,"tokens":{"ETH":7.65154}},{"date":1772236800,"tokens":{"ETH":7.65154}},{"date":1772323200,"tokens":{"ETH":7.65154}},{"date":1772409600,"tokens":{"ETH":7.65154}},{"date":1772496000,"tokens":{"ETH":7.65154}},{"date":1772582400,"tokens":{"ETH":7.65154}},{"date":1772668800,"tokens":{"ETH":7.65154}},{"date":1772755200,"tokens":{"ETH":7.65154}},{"date":1772841600,"tokens":{"ETH":7.65154}},{"date":1772928000,"tokens":{"ETH":7.65154}},{"date":1773014400,"tokens":{"ETH":7.65154}},{"date":1773100800,"tokens":{"ETH":7.65154}},{"date":1773187200,"tokens":{"ETH":7.65154}},{"date":1773273600,"tokens":{"ETH":7.65154}},{"date":1773360000,"tokens":{"ETH":7.65154}},{"date":1773446400,"tokens":{"ETH":7.65154}},{"date":1773532800,"tokens":{"ETH":7.65154}},{"date":1773619200,"tokens":{"ETH":7.65154}},{"date":1773705600,"tokens":{"ETH":7.65154}},{"date":1773792000,"tokens":{"ETH":7.65154}},{"date":1773878400,"tokens":{"ETH":7.65154}},{"date":1773964800,"tokens":{"ETH":7.65154}},{"date":1774051200,"tokens":{"ETH":7.65154}},{"date":1774137600,"tokens":{"ETH":7.65154}},{"date":1774224000,"tokens":{"ETH":7.65151}},{"date":1774310400,"tokens":{"ETH":7.65151}},{"date":1774396800,"tokens":{"ETH":7.65151}},{"date":1774483200,"tokens":{"ETH":7.65151}},{"date":1774569600,"tokens":{"ETH":7.65151}},{"date":1774656000,"tokens":{"ETH":7.65151}},{"date":1774742400,"tokens":{"ETH":7.65151}},{"date":1774828800,"tokens":{"ETH":7.65151}},{"date":1774915200,"tokens":{"ETH":7.65151}},{"date":1775001600,"tokens":{"ETH":7.65151}},{"date":1775088000,"tokens":{"ETH":7.65151}},{"date":1775174400,"tokens":{"ETH":7.65151}},{"date":1775260800,"tokens":{"ETH":7.65151}},{"date":1775347200,"tokens":{"ETH":7.65151}},{"date":1775433600,"tokens":{"ETH":7.65151}},{"date":1775520000,"tokens":{"ETH":7.65151}},{"date":1775606400,"tokens":{"ETH":7.65151}},{"date":1775692800,"tokens":{"ETH":7.65151}},{"date":1775779200,"tokens":{"ETH":7.65151}},{"date":1775865600,"tokens":{"ETH":7.65151}},{"date":1775952000,"tokens":{"ETH":7.65151}},{"date":1776038400,"tokens":{"ETH":7.65151}},{"date":1776124800,"tokens":{"ETH":7.65151}},{"date":1776211200,"tokens":{"ETH":7.65151}},{"date":1776297600,"tokens":{"ETH":7.65151}},{"date":1776384000,"tokens":{"ETH":7.65151}},{"date":1776470400,"tokens":{"ETH":7.65151}},{"date":1776556800,"tokens":{"ETH":7.65151}},{"date":1776643200,"tokens":{"ETH":7.65151}},{"date":1776729600,"tokens":{"ETH":7.65151}},{"date":1776816000,"tokens":{"ETH":7.65151}},{"date":1776902400,"tokens":{"ETH":7.65151}},{"date":1776988800,"tokens":{"ETH":7.65151}},{"date":1777075200,"tokens":{"ETH":7.65151}},{"date":1777161600,"tokens":{"ETH":7.65151}},{"date":1777248000,"tokens":{"ETH":7.65068}},{"date":1777334400,"tokens":{"ETH":7.65068}},{"date":1777420800,"tokens":{"ETH":7.65068}},{"date":1777507200,"tokens":{"ETH":7.65068}},{"date":1777593600,"tokens":{"ETH":7.65068}},{"date":1777680000,"tokens":{"ETH":7.65068}},{"date":1777766400,"tokens":{"ETH":7.65068}},{"date":1777852800,"tokens":{"ETH":7.65068}},{"date":1777939200,"tokens":{"ETH":7.65068}},{"date":1778025600,"tokens":{"ETH":7.65068}},{"date":1778112000,"tokens":{"ETH":7.65068}},{"date":1778198400,"tokens":{"ETH":7.65068}},{"date":1778284800,"tokens":{"ETH":7.65068}},{"date":1778371200,"tokens":{"ETH":7.65068}},{"date":1778457600,"tokens":{"ETH":7.65068}},{"date":1778544000,"tokens":{"ETH":7.65068}},{"date":1778630400,"tokens":{"ETH":7.65068}},{"date":1778716800,"tokens":{"ETH":7.65068}},{"date":1778803200,"tokens":{"ETH":7.65068}},{"date":1778889600,"tokens":{"ETH":7.65068}},{"date":1778976000,"tokens":{"ETH":7.65068}},{"date":1779062400,"tokens":{"ETH":7.65068}},{"date":1779148800,"tokens":{"ETH":7.65068}},{"date":1779235200,"tokens":{"ETH":7.65068}},{"date":1779321600,"tokens":{"ETH":7.65068}},{"date":1779408000,"tokens":{"ETH":7.65068}},{"date":1779494400,"tokens":{"ETH":7.65068}},{"date":1779580800,"tokens":{"ETH":7.65068}},{"date":1779667200,"tokens":{"ETH":7.65068}},{"date":1779753600,"tokens":{"ETH":7.65068}},{"date":1779840000,"tokens":{"ETH":7.65068}},{"date":1779926400,"tokens":{"ETH":7.65068}},{"date":1780012800,"tokens":{"ETH":7.65068}},{"date":1780099200,"tokens":{"ETH":7.65068}},{"date":1780185600,"tokens":{"ETH":7.65068}},{"date":1780272000,"tokens":{"ETH":7.65068}},{"date":1780358400,"tokens":{"ETH":7.65068}},{"date":1780444800,"tokens":{"ETH":7.65068}},{"date":1780531200,"tokens":{"ETH":7.65068}},{"date":1780617600,"tokens":{"ETH":7.65068}},{"date":1780704000,"tokens":{"ETH":7.65068}},{"date":1780790400,"tokens":{"ETH":7.65068}},{"date":1780876800,"tokens":{"ETH":7.65068}},{"date":1780963200,"tokens":{"ETH":7.65068}},{"date":1781049600,"tokens":{"ETH":7.65068}},{"date":1781136000,"tokens":{"ETH":7.65068}},{"date":1781222400,"tokens":{"ETH":7.65068}},{"date":1781308800,"tokens":{"ETH":7.65068}},{"date":1781395200,"tokens":{"ETH":7.65068}},{"date":1781481600,"tokens":{"ETH":7.65068}},{"date":1781568000,"tokens":{"ETH":7.65068}},{"date":1781654400,"tokens":{"ETH":7.65068}},{"date":1781740800,"tokens":{"ETH":7.65068}},{"date":1781827200,"tokens":{"ETH":7.65068}},{"date":1781913600,"tokens":{"ETH":7.65068}},{"date":1782000000,"tokens":{"ETH":7.65068}},{"date":1782086400,"tokens":{"ETH":7.65068}},{"date":1782172800,"tokens":{"ETH":7.65068}},{"date":1782259200,"tokens":{"ETH":7.65068}},{"date":1782345600,"tokens":{"ETH":7.65068}},{"date":1782432000,"tokens":{"ETH":7.65068}},{"date":1782518400,"tokens":{"ETH":7.65068}},{"date":1782604800,"tokens":{"ETH":7.65068}},{"date":1782691200,"tokens":{"ETH":7.65068}},{"date":1782777600,"tokens":{"ETH":7.65068}},{"date":1782864000,"tokens":{"ETH":7.65068}},{"date":1782950400,"tokens":{"ETH":7.65068}},{"date":1783036800,"tokens":{"ETH":7.65068}},{"date":1783123200,"tokens":{"ETH":7.65068}},{"date":1783209600,"tokens":{"ETH":7.65068}},{"date":1783296000,"tokens":{"ETH":7.65068}},{"date":1783382400,"tokens":{"ETH":7.65068}},{"date":1783468800,"tokens":{"ETH":7.65068}},{"date":1783555200,"tokens":{"ETH":7.65068}},{"date":1783641600,"tokens":{"ETH":7.65068}},{"date":1783728000,"tokens":{"ETH":7.65068}},{"date":1783814400,"tokens":{"ETH":7.65068}},{"date":1783900800,"tokens":{"ETH":7.65068}},{"date":1783987200,"tokens":{"ETH":7.65068}},{"date":1784073600,"tokens":{"ETH":7.65068}},{"date":1784160000,"tokens":{"ETH":7.65068}},{"date":1784246400,"tokens":{"ETH":7.65068}},{"date":1784332800,"tokens":{"ETH":7.65068}},{"date":1784419200,"tokens":{"ETH":7.65068}},{"date":1784505600,"tokens":{"ETH":7.65068}},{"date":1784592000,"tokens":{"ETH":7.65068}},{"date":1784678400,"tokens":{"ETH":7.65068}},{"date":1784764800,"tokens":{"ETH":7.65068}},{"date":1784851200,"tokens":{"ETH":7.65068}},{"date":1784937600,"tokens":{"ETH":7.65068}},{"date":1785024000,"tokens":{"ETH":7.65068}},{"date":1785110400,"tokens":{"ETH":7.65068}},{"date":1785196800,"tokens":{"ETH":7.65068}},{"date":1785283200,"tokens":{"ETH":7.65068}},{"date":1785369600,"tokens":{"ETH":7.65068}},{"date":1785456000,"tokens":{"ETH":7.65068}},{"date":1785542400,"tokens":{"ETH":7.65068}},{"date":1785628800,"tokens":{"ETH":7.65068}},{"date":1785715200,"tokens":{"ETH":7.65068}},{"date":1785801600,"tokens":{"ETH":7.65068}},{"date":1785888000,"tokens":{"ETH":7.65068}},{"date":1785974400,"tokens":{"ETH":7.65068}},{"date":1786060800,"tokens":{"ETH":7.65068}},{"date":1786147200,"tokens":{"ETH":7.65068}},{"date":1786233600,"tokens":{"ETH":7.65068}},{"date":1786320000,"tokens":{"ETH":7.65068}},{"date":1786406400,"tokens":{"ETH":7.65068}},{"date":1786492800,"tokens":{"ETH":7.65068}},{"date":1786579200,"tokens":{"ETH":7.65068}},{"date":1786665600,"tokens":{"ETH":7.65068}},{"date":1786752000,"tokens":{"ETH":7.65068}},{"date":1786838400,"tokens":{"ETH":7.65068}},{"date":1786924800,"tokens":{"ETH":7.65068}},{"date":1787011200,"tokens":{"ETH":7.65068}},{"date":1787097600,"tokens":{"ETH":7.65068}},{"date":1787184000,"tokens":{"ETH":7.65068}},{"date":1787270400,"tokens":{"ETH":7.65068}},{"date":1787356800,"tokens":{"ETH":7.65068}},{"date":1787443200,"tokens":{"ETH":7.65068}},{"date":1787529600,"tokens":{"ETH":7.65068}},{"date":1787616000,"tokens":{"ETH":7.65068}},{"date":1787702400,"tokens":{"ETH":7.65068}},{"date":1787788800,"tokens":{"ETH":7.65068}},{"date":1787875200,"tokens":{"ETH":7.65068}},{"date":1787961600,"tokens":{"ETH":7.65068}},{"date":1788048000,"tokens":{"ETH":7.65068}},{"date":1788134400,"tokens":{"ETH":7.65068}},{"date":1788220800,"tokens":{"ETH":7.65068}},{"date":1788307200,"tokens":{"ETH":7.65068}},{"date":1788393600,"tokens":{"ETH":7.65068}},{"date":1788480000,"tokens":{"ETH":7.65068}},{"date":1788566400,"tokens":{"ETH":7.65068}},{"date":1788652800,"tokens":{"ETH":7.65068}},{"date":1788739200,"tokens":{"ETH":7.65068}},{"date":1788825600,"tokens":{"ETH":7.65068}},{"date":1788912000,"tokens":{"ETH":7.65068}},{"date":1788998400,"tokens":{"ETH":7.65068}},{"date":1789084800,"tokens":{"ETH":7.65068}},{"date":1789171200,"tokens":{"ETH":7.65068}},{"date":1789257600,"tokens":{"ETH":7.65068}},{"date":1789344000,"tokens":{"ETH":7.65068}},{"date":1789430400,"tokens":{"ETH":7.65068}},{"date":1789516800,"tokens":{"ETH":7.65068}},{"date":1789603200,"tokens":{"ETH":7.65068}},{"date":1789689600,"tokens":{"ETH":7.65068}},{"date":1789776000,"tokens":{"ETH":7.65068}},{"date":1789862400,"tokens":{"ETH":7.65068}},{"date":1789948800,"tokens":{"ETH":7.65068}},{"date":1790035200,"tokens":{"ETH":7.65068}},{"date":1790121600,"tokens":{"ETH":7.65068}},{"date":1790208000,"tokens":{"ETH":7.65068}},{"date":1790294400,"tokens":{"ETH":7.65068}},{"date":1790380800,"tokens":{"ETH":7.65068}},{"date":1790467200,"tokens":{"ETH":7.65068}},{"date":1790553600,"tokens":{"ETH":7.65068}},{"date":1790640000,"tokens":{"ETH":7.65068}},{"date":1790726400,"tokens":{"ETH":7.65068}},{"date":1790812800,"tokens":{"ETH":7.65068}},{"date":1790899200,"tokens":{"ETH":7.65068}},{"date":1790985600,"tokens":{"ETH":7.65068}},{"date":1791072000,"tokens":{"ETH":7.65068}},{"date":1791158400,"tokens":{"ETH":7.65068}},{"date":1791244800,"tokens":{"ETH":7.65068}},{"date":1791331200,"tokens":{"ETH":7.65068}},{"date":1791417600,"tokens":{"ETH":7.65068}},{"date":1791504000,"tokens":{"ETH":7.65068}},{"date":1791590400,"tokens":{"ETH":7.65068}},{"date":1791676800,"tokens":{"ETH":7.65068}},{"date":1791763200,"tokens":{"ETH":7.65068}},{"date":1791849600,"tokens":{"ETH":7.65068}},{"date":1791936000,"tokens":{"ETH":7.65068}},{"date":1792022400,"tokens":{"ETH":7.65068}},{"date":1792108800,"tokens":{"ETH":7.65068}},{"date":1792195200,"tokens":{"ETH":7.65068}},{"date":1792281600,"tokens":{"ETH":7.65068}},{"date":1792368000,"tokens":{"ETH":7.65068}},{"date":1792454400,"tokens":{"ETH":7.65068}},{"date":1792540800,"tokens":{"ETH":7.65068}},{"date":1792627200,"tokens":{"ETH":7.65068}},{"date":1792713600,"tokens":{"ETH":7.65068}},{"date":1792800000,"tokens":{"ETH":7.65068}},{"date":1792826819,"tokens":{"ETH":7.65068}}]}},"tvl":[{"date":1719619200,"totalLiquidityUSD":528505},{"date":1719705600,"totalLiquidityUSD":420672},{"date":1719792000,"totalLiquidityUSD":425051},{"date":1719878400,"totalLiquidityUSD":439621},{"date":1719964800,"totalLiquidityUSD":403308},{"date":1720051200,"totalLiquidityUSD":370950},{"date":1720137600,"totalLiquidityUSD":318168},{"date":1720224000,"totalLiquidityUSD":276172},{"date":1720310400,"totalLiquidityUSD":279662},{"date":1720396800,"totalLiquidityUSD":268256},{"date":1720483200,"totalLiquidityUSD":272695},{"date":1720569600,"totalLiquidityUSD":271328},{"date":1720656000,"totalLiquidityUSD":271163},{"date":1720742400,"totalLiquidityUSD":267884},{"date":1720828800,"totalLiquidityUSD":256901},{"date":1720915200,"totalLiquidityUSD":247481},{"date":1721001600,"totalLiquidityUSD":250378},{"date":1721088000,"totalLiquidityUSD":256245},{"date":1721174400,"totalLiquidityUSD":250905},{"date":1721260800,"totalLiquidityUSD":245064},{"date":1721347200,"totalLiquidityUSD":240652},{"date":1721433600,"totalLiquidityUSD":241614},{"date":1721520000,"totalLiquidityUSD":236008},{"date":1721606400,"totalLiquidityUSD":164443},{"date":1721692800,"totalLiquidityUSD":155976},{"date":1721779200,"totalLiquidityUSD":150263},{"date":1721865600,"totalLiquidityUSD":145815},{"date":1721952000,"totalLiquidityUSD":134246},{"date":1722038400,"totalLiquidityUSD":135452},{"date":1722124800,"totalLiquidityUSD":133044},{"date":1722211200,"totalLiquidityUSD":129643},{"date":1722297600,"totalLiquidityUSD":126065},{"date":1722384000,"totalLiquidityUSD":113121},{"date":1722470400,"totalLiquidityUSD":109994},{"date":1722556800,"totalLiquidityUSD":106292},{"date":1722643200,"totalLiquidityUSD":98513},{"date":1722729600,"totalLiquidityUSD":90759},{"date":1722816000,"totalLiquidityUSD":82541},{"date":1722902400,"totalLiquidityUSD":70659},{"date":1722988800,"totalLiquidityUSD":71571},{"date":1723075200,"totalLiquidityUSD":65495},{"date":1723161600,"totalLiquidityUSD":68956},{"date":1723248000,"totalLiquidityUSD":67361},{"date":1723334400,"totalLiquidityUSD":66819},{"date":1723420800,"totalLiquidityUSD":63233},{"date":1723507200,"totalLiquidityUSD":65099},{"date":1723593600,"totalLiquidityUSD":65146},{"date":1723680000,"totalLiquidityUSD":62725},{"date":1723766400,"totalLiquidityUSD":60006},{"date":1723852800,"totalLiquidityUSD":60597},{"date":1723939200,"totalLiquidityUSD":60257},{"date":1724025600,"totalLiquidityUSD":60647},{"date":1724112000,"totalLiquidityUSD":59555},{"date":1724198400,"totalLiquidityUSD":58723},{"date":1724284800,"totalLiquidityUSD":58645},{"date":1724371200,"totalLiquidityUSD":57998},{"date":1724457600,"totalLiquidityUSD":60828},{"date":1724544000,"totalLiquidityUSD":59837},{"date":1724630400,"totalLiquidityUSD":59001},{"date":1724716800,"totalLiquidityUSD":56361},{"date":1724803200,"totalLiquidityUSD":51145},{"date":1724889600,"totalLiquidityUSD":52723},{"date":1724976000,"totalLiquidityUSD":52595},{"date":1725062400,"totalLiquidityUSD":52302},{"date":1725148800,"totalLiquidityUSD":51361},{"date":1725235200,"totalLiquidityUSD":49430},{"date":1725321600,"totalLiquidityUSD":51516},{"date":1725408000,"totalLiquidityUSD":49613},{"date":1725494400,"totalLiquidityUSD":49055},{"date":1725580800,"totalLiquidityUSD":47313},{"date":1725667200,"totalLiquidityUSD":43412},{"date":1725753600,"totalLiquidityUSD":43975},{"date":1725840000,"totalLiquidityUSD":43707},{"date":1725926400,"totalLiquidityUSD":43537},{"date":1726012800,"totalLiquidityUSD":44167},{"date":1726099200,"totalLiquidityUSD":43326},{"date":1726185600,"totalLiquidityUSD":43796},{"date":1726272000,"totalLiquidityUSD":44654},{"date":1726358400,"totalLiquidityUSD":44055},{"date":1726444800,"totalLiquidityUSD":41079},{"date":1726531200,"totalLiquidityUSD":41390},{"date":1726617600,"totalLiquidityUSD":42076},{"date":1726704000,"totalLiquidityUSD":42930},{"date":1726790400,"totalLiquidityUSD":43713},{"date":1726876800,"totalLiquidityUSD":45424},{"date":1726963200,"totalLiquidityUSD":46564},{"date":1727049600,"totalLiquidityUSD":45941},{"date":1727136000,"totalLiquidityUSD":46855},{"date":1727222400,"totalLiquidityUSD":47194},{"date":1727308800,"totalLiquidityUSD":45517},{"date":1727395200,"totalLiquidityUSD":46634},{"date":1727481600,"totalLiquidityUSD":48021},{"date":1727568000,"totalLiquidityUSD":47235},{"date":1727654400,"totalLiquidityUSD":46679},{"date":1727740800,"totalLiquidityUSD":46134},{"date":1727827200,"totalLiquidityUSD":43432},{"date":1727913600,"totalLiquidityUSD":41439},{"date":1728000000,"totalLiquidityUSD":40861},{"date":1728086400,"totalLiquidityUSD":41841},{"date":1728172800,"totalLiquidityUSD":41764},{"date":1728259200,"totalLiquidityUSD":41924},{"date":1728345600,"totalLiquidityUSD":42062},{"date":1728432000,"totalLiquidityUSD":42330},{"date":1728518400,"totalLiquidityUSD":40837},{"date":1728604800,"totalLiquidityUSD":40915},{"date":1728691200,"totalLiquidityUSD":41998},{"date":1728777600,"totalLiquidityUSD":42393},{"date":1728864000,"totalLiquidityUSD":42024},{"date":1728950400,"totalLiquidityUSD":44717},{"date":1729036800,"totalLiquidityUSD":44369},{"date":1729123200,"totalLiquidityUSD":44389},{"date":1729209600,"totalLiquidityUSD":44105},{"date":1729296000,"totalLiquidityUSD":44253},{"date":1729382400,"totalLiquidityUSD":44235},{"date":1729468800,"totalLiquidityUSD":45851},{"date":1729555200,"totalLiquidityUSD":44642},{"date":1729641600,"totalLiquidityUSD":43833},{"date":1729728000,"totalLiquidityUSD":40593},{"date":1729814400,"totalLiquidityUSD":40509},{"date":1729900800,"totalLiquidityUSD":38770},{"date":1729987200,"totalLiquidityUSD":39395},{"date":1730073600,"totalLiquidityUSD":39717},{"date":1730160000,"totalLiquidityUSD":40034},{"date":1730246400,"totalLiquidityUSD":40687},{"date":1730332800,"totalLiquidityUSD":41027},{"date":1730419200,"totalLiquidityUSD":38340},{"date":1730505600,"totalLiquidityUSD":38548},{"date":1730592000,"totalLiquidityUSD":38076},{"date":1730678400,"totalLiquidityUSD":35258},{"date":1730764800,"totalLiquidityUSD":34198},{"date":1730851200,"totalLiquidityUSD":34428},{"date":1730937600,"totalLiquidityUSD":38950},{"date":1731024000,"totalLiquidityUSD":40075},{"date":1731110400,"totalLiquidityUSD":40260},{"date":1731196800,"totalLiquidityUSD":42015},{"date":1731283200,"totalLiquidityUSD":42813},{"date":1731369600,"totalLiquidityUSD":44321},{"date":1731456000,"totalLiquidityUSD":42731},{"date":1731542400,"totalLiquidityUSD":42413},{"date":1731628800,"totalLiquidityUSD":40933},{"date":1731715200,"totalLiquidityUSD":40515},{"date":1731801600,"totalLiquidityUSD":36317},{"date":1731888000,"totalLiquidityUSD":36123},{"date":1731974400,"totalLiquidityUSD":37238},{"date":1732060800,"totalLiquidityUSD":36398},{"date":1732147200,"totalLiquidityUSD":36085},{"date":1732233600,"totalLiquidityUSD":38859},{"date":1732320000,"totalLiquidityUSD":38997},{"date":1732406400,"totalLiquidityUSD":40136},{"date":1732492800,"totalLiquidityUSD":39115},{"date":1732579200,"totalLiquidityUSD":39928},{"date":1732665600,"totalLiquidityUSD":38543},{"date":1732752000,"totalLiquidityUSD":41994},{"date":1732838400,"totalLiquidityUSD":41460},{"date":1732924800,"totalLiquidityUSD":41511},{"date":1733011200,"totalLiquidityUSD":42787},{"date":1733097600,"totalLiquidityUSD":42772},{"date":1733184000,"totalLiquidityUSD":41729},{"date":1733270400,"totalLiquidityUSD":41971},{"date":1733356800,"totalLiquidityUSD":43928},{"date":1733443200,"totalLiquidityUSD":43844},{"date":1733529600,"totalLiquidityUSD":45323},{"date":1733616000,"totalLiquidityUSD":45405},{"date":1733702400,"totalLiquidityUSD":44740},{"date":1733788800,"totalLiquidityUSD":42122},{"date":1733875200,"totalLiquidityUSD":41129},{"date":1733961600,"totalLiquidityUSD":43372},{"date":1734048000,"totalLiquidityUSD":43813},{"date":1734134400,"totalLiquidityUSD":44392},{"date":1734220800,"totalLiquidityUSD":43817},{"date":1734307200,"totalLiquidityUSD":43777},{"date":1734393600,"totalLiquidityUSD":44638},{"date":1734480000,"totalLiquidityUSD":43755},{"date":1734566400,"totalLiquidityUSD":38695},{"date":1734652800,"totalLiquidityUSD":36690},{"date":1734739200,"totalLiquidityUSD":36945},{"date":1734825600,"totalLiquidityUSD":35641},{"date":1734912000,"totalLiquidityUSD":34400},{"date":1734998400,"totalLiquidityUSD":36336},{"date":1735084800,"totalLiquidityUSD":35772},{"date":1735171200,"totalLiquidityUSD":35844},{"date":1735257600,"totalLiquidityUSD":34329},{"date":1735344000,"totalLiquidityUSD":33874},{"date":1735430400,"totalLiquidityUSD":34411},{"date":1735516800,"totalLiquidityUSD":34740},{"date":1735603200,"totalLiquidityUSD":34109},{"date":1735689600,"totalLiquidityUSD":34051},{"date":1735776000,"totalLiquidityUSD":34356},{"date":1735862400,"totalLiquidityUSD":35136},{"date":1735948800,"totalLiquidityUSD":36535},{"date":1736035200,"totalLiquidityUSD":36957},{"date":1736121600,"totalLiquidityUSD":36974},{"date":1736208000,"totalLiquidityUSD":34909},{"date":1736294400,"totalLiquidityUSD":32205},{"date":1736380800,"totalLiquidityUSD":31566},{"date":1736467200,"totalLiquidityUSD":30493},{"date":1736553600,"totalLiquidityUSD":30531},{"date":1736640000,"totalLiquidityUSD":30633},{"date":1736726400,"totalLiquidityUSD":30745},{"date":1736812800,"totalLiquidityUSD":29297},{"date":1736899200,"totalLiquidityUSD":30000},{"date":1736985600,"totalLiquidityUSD":31731},{"date":1737072000,"totalLiquidityUSD":31482},{"date":1737158400,"totalLiquidityUSD":32438},{"date":1737244800,"totalLiquidityUSD":31221},{"date":1737331200,"totalLiquidityUSD":29209},{"date":1737417600,"totalLiquidityUSD":30042},{"date":1737504000,"totalLiquidityUSD":30173},{"date":1737590400,"totalLiquidityUSD":29568},{"date":1737676800,"totalLiquidityUSD":30040},{"date":1737763200,"totalLiquidityUSD":30004},{"date":1737849600,"totalLiquidityUSD":30181},{"date":1737936000,"totalLiquidityUSD":29072},{"date":1738022400,"totalLiquidityUSD":28789},{"date":1738108800,"totalLiquidityUSD":27919},{"date":1738195200,"totalLiquidityUSD":28195},{"date":1738281600,"totalLiquidityUSD":29320},{"date":1738368000,"totalLiquidityUSD":29645},{"date":1738454400,"totalLiquidityUSD":28353},{"date":1738540800,"totalLiquidityUSD":22688},{"date":1738627200,"totalLiquidityUSD":25244},{"date":1738713600,"totalLiquidityUSD":24371},{"date":1738800000,"totalLiquidityUSD":25026},{"date":1738886400,"totalLiquidityUSD":24023},{"date":1738972800,"totalLiquidityUSD":23449},{"date":1739059200,"totalLiquidityUSD":23544},{"date":1739145600,"totalLiquidityUSD":23447},{"date":1739232000,"totalLiquidityUSD":23794},{"date":1739318400,"totalLiquidityUSD":23223},{"date":1739404800,"totalLiquidityUSD":24321},{"date":1739491200,"totalLiquidityUSD":24232},{"date":1739577600,"totalLiquidityUSD":24235},{"date":1739664000,"totalLiquidityUSD":24031},{"date":1739750400,"totalLiquidityUSD":23786},{"date":1739836800,"totalLiquidityUSD":24179},{"date":1739923200,"totalLiquidityUSD":23782},{"date":1740009600,"totalLiquidityUSD":24130},{"date":1740096000,"totalLiquidityUSD":24241},{"date":1740182400,"totalLiquidityUSD":23686},{"date":1740268800,"totalLiquidityUSD":24319},{"date":1740355200,"totalLiquidityUSD":24611},{"date":1740441600,"totalLiquidityUSD":21976},{"date":1740528000,"totalLiquidityUSD":21799},{"date":1740614400,"totalLiquidityUSD":20580},{"date":1740700800,"totalLiquidityUSD":18788},{"date":1740787200,"totalLiquidityUSD":19436},{"date":1740873600,"totalLiquidityUSD":19463},{"date":1740960000,"totalLiquidityUSD":22047},{"date":1741046400,"totalLiquidityUSD":17934},{"date":1741132800,"totalLiquidityUSD":19014},{"date":1741219200,"totalLiquidityUSD":19575},{"date":1741305600,"totalLiquidityUSD":18878},{"date":1741392000,"totalLiquidityUSD":18777},{"date":1741478400,"totalLiquidityUSD":19192},{"date":1741564800,"totalLiquidityUSD":17838},{"date":1741651200,"totalLiquidityUSD":16162},{"date":1741737600,"totalLiquidityUSD":16234},{"date":1741824000,"totalLiquidityUSD":16531},{"date":1741910400,"totalLiquidityUSD":16483},{"date":1741996800,"totalLiquidityUSD":16668},{"date":1742083200,"totalLiquidityUSD":16902},{"date":1742169600,"totalLiquidityUSD":16646},{"date":1742256000,"totalLiquidityUSD":16701},{"date":1742342400,"totalLiquidityUSD":16764},{"date":1742428800,"totalLiquidityUSD":17533},{"date":1742515200,"totalLiquidityUSD":17161},{"date":1742601600,"totalLiquidityUSD":17142},{"date":1742688000,"totalLiquidityUSD":17136},{"date":1742774400,"totalLiquidityUSD":17364},{"date":1742860800,"totalLiquidityUSD":18049},{"date":1742947200,"totalLiquidityUSD":17924},{"date":1743033600,"totalLiquidityUSD":17500},{"date":1743120000,"totalLiquidityUSD":17335},{"date":1743206400,"totalLiquidityUSD":16370},{"date":1743292800,"totalLiquidityUSD":15881},{"date":1743379200,"totalLiquidityUSD":15534},{"date":1743465600,"totalLiquidityUSD":15883},{"date":1743552000,"totalLiquidityUSD":16209},{"date":1743638400,"totalLiquidityUSD":15795},{"date":1743724800,"totalLiquidityUSD":15463},{"date":1743811200,"totalLiquidityUSD":15715},{"date":1743897600,"totalLiquidityUSD":15575},{"date":1743984000,"totalLiquidityUSD":13601},{"date":1744070400,"totalLiquidityUSD":13847},{"date":1744156800,"totalLiquidityUSD":12704},{"date":1744243200,"totalLiquidityUSD":14179},{"date":1744329600,"totalLiquidityUSD":13155},{"date":1744416000,"totalLiquidityUSD":13395},{"date":1744502400,"totalLiquidityUSD":14192},{"date":1744588800,"totalLiquidityUSD":14087},{"date":1744675200,"totalLiquidityUSD":14088},{"date":1744761600,"totalLiquidityUSD":13700},{"date":1744848000,"totalLiquidityUSD":13594},{"date":1744934400,"totalLiquidityUSD":13590},{"date":1745020800,"totalLiquidityUSD":13664},{"date":1745107200,"totalLiquidityUSD":13812},{"date":1745193600,"totalLiquidityUSD":14033},{"date":1745280000,"totalLiquidityUSD":13513},{"date":1745366400,"totalLiquidityUSD":15371},{"date":1745452800,"totalLiquidityUSD":15353},{"date":1745539200,"totalLiquidityUSD":15170},{"date":1745625600,"totalLiquidityUSD":15498},{"date":1745712000,"totalLiquidityUSD":15568},{"date":1745798400,"totalLiquidityUSD":15252},{"date":1745884800,"totalLiquidityUSD":15427},{"date":1745971200,"totalLiquidityUSD":15487},{"date":1746057600,"totalLiquidityUSD":15542},{"date":1746144000,"totalLiquidityUSD":15775},{"date":1746230400,"totalLiquidityUSD":15723},{"date":1746316800,"totalLiquidityUSD":15771},{"date":1746403200,"totalLiquidityUSD":15395},{"date":1746489600,"totalLiquidityUSD":15467},{"date":1746576000,"totalLiquidityUSD":15656},{"date":1746662400,"totalLiquidityUSD":15668},{"date":1746748800,"totalLiquidityUSD":19005},{"date":1746835200,"totalLiquidityUSD":19943},{"date":1746921600,"totalLiquidityUSD":21712},{"date":1747008000,"totalLiquidityUSD":21574},{"date":1747094400,"totalLiquidityUSD":20950},{"date":1747180800,"totalLiquidityUSD":22582},{"date":1747267200,"totalLiquidityUSD":22519},{"date":1747353600,"totalLiquidityUSD":21977},{"date":1747440000,"totalLiquidityUSD":21283},{"date":1747526400,"totalLiquidityUSD":21043},{"date":1747612800,"totalLiquidityUSD":20670},{"date":1747699200,"totalLiquidityUSD":21483},{"date":1747785600,"totalLiquidityUSD":21588},{"date":1747872000,"totalLiquidityUSD":21914},{"date":1747958400,"totalLiquidityUSD":22551},{"date":1748044800,"totalLiquidityUSD":21520},{"date":1748131200,"totalLiquidityUSD":21199},{"date":1748217600,"totalLiquidityUSD":21626},{"date":1748304000,"totalLiquidityUSD":21632},{"date":1748390400,"totalLiquidityUSD":22335},{"date":1748476800,"totalLiquidityUSD":22955},{"date":1748563200,"totalLiquidityUSD":22304},{"date":1748649600,"totalLiquidityUSD":21325},{"date":1748736000,"totalLiquidityUSD":21309},{"date":1748822400,"totalLiquidityUSD":21074},{"date":1748908800,"totalLiquidityUSD":22228},{"date":1748995200,"totalLiquidityUSD":22158},{"date":1749081600,"totalLiquidityUSD":22038},{"date":1749168000,"totalLiquidityUSD":20363},{"date":1749254400,"totalLiquidityUSD":20926},{"date":1749340800,"totalLiquidityUSD":21218},{"date":1749427200,"totalLiquidityUSD":21149},{"date":1749513600,"totalLiquidityUSD":22620},{"date":1749600000,"totalLiquidityUSD":23787},{"date":1749686400,"totalLiquidityUSD":23273},{"date":1749772800,"totalLiquidityUSD":21121},{"date":1749859200,"totalLiquidityUSD":21567},{"date":1749945600,"totalLiquidityUSD":21368},{"date":1750032000,"totalLiquidityUSD":21479},{"date":1750118400,"totalLiquidityUSD":21676},{"date":1750204800,"totalLiquidityUSD":21227},{"date":1750291200,"totalLiquidityUSD":21215},{"date":1750377600,"totalLiquidityUSD":21224},{"date":1750464000,"totalLiquidityUSD":20309},{"date":1750550400,"totalLiquidityUSD":19065},{"date":1750636800,"totalLiquidityUSD":18738},{"date":1750723200,"totalLiquidityUSD":20293},{"date":1750809600,"totalLiquidityUSD":20578},{"date":1750896000,"totalLiquidityUSD":20983},{"date":1750982400,"totalLiquidityUSD":20315},{"date":1751068800,"totalLiquidityUSD":20369},{"date":1751155200,"totalLiquidityUSD":20430},{"date":1751241600,"totalLiquidityUSD":21048},{"date":1751328000,"totalLiquidityUSD":20993},{"date":1751414400,"totalLiquidityUSD":20284},{"date":1751500800,"totalLiquidityUSD":21641},{"date":1751587200,"totalLiquidityUSD":21461},{"date":1751673600,"totalLiquidityUSD":20894},{"date":1751760000,"totalLiquidityUSD":20817},{"date":1751846400,"totalLiquidityUSD":21233},{"date":1751932800,"totalLiquidityUSD":20948},{"date":1752019200,"totalLiquidityUSD":21669},{"date":1752105600,"totalLiquidityUSD":23007},{"date":1752192000,"totalLiquidityUSD":24420},{"date":1752278400,"totalLiquidityUSD":24584},{"date":1752364800,"totalLiquidityUSD":24501},{"date":1752451200,"totalLiquidityUSD":24255},{"date":1752537600,"totalLiquidityUSD":24037},{"date":1752624000,"totalLiquidityUSD":25585},{"date":1752710400,"totalLiquidityUSD":27364},{"date":1752796800,"totalLiquidityUSD":29376},{"date":1752883200,"totalLiquidityUSD":29378},{"date":1752969600,"totalLiquidityUSD":29573},{"date":1753056000,"totalLiquidityUSD":30409},{"date":1753142400,"totalLiquidityUSD":30650},{"date":1753228800,"totalLiquidityUSD":30396},{"date":1753315200,"totalLiquidityUSD":28621},{"date":1753401600,"totalLiquidityUSD":28872},{"date":1753488000,"totalLiquidityUSD":29475},{"date":1753574400,"totalLiquidityUSD":29717},{"date":1753660800,"totalLiquidityUSD":30560},{"date":1753747200,"totalLiquidityUSD":29806},{"date":1753833600,"totalLiquidityUSD":30064},{"date":1753920000,"totalLiquidityUSD":29985},{"date":1754006400,"totalLiquidityUSD":29211},{"date":1754092800,"totalLiquidityUSD":27484},{"date":1754179200,"totalLiquidityUSD":27044},{"date":1754265600,"totalLiquidityUSD":27593},{"date":1754352000,"totalLiquidityUSD":28955},{"date":1754438400,"totalLiquidityUSD":28492},{"date":1754524800,"totalLiquidityUSD":28907},{"date":1754611200,"totalLiquidityUSD":30757},{"date":1754697600,"totalLiquidityUSD":31774},{"date":1754784000,"totalLiquidityUSD":33865},{"date":1754870400,"totalLiquidityUSD":33983},{"date":1754956800,"totalLiquidityUSD":33325},{"date":1755043200,"totalLiquidityUSD":35784},{"date":1755129600,"totalLiquidityUSD":36747},{"date":1755216000,"totalLiquidityUSD":35895},{"date":1755302400,"totalLiquidityUSD":34455},{"date":1755388800,"totalLiquidityUSD":34144},{"date":1755475200,"totalLiquidityUSD":34212},{"date":1755561600,"totalLiquidityUSD":33019},{"date":1755648000,"totalLiquidityUSD":32003},{"date":1755734400,"totalLiquidityUSD":33632},{"date":1755820800,"totalLiquidityUSD":33163},{"date":1755907200,"totalLiquidityUSD":36499},{"date":1755993600,"totalLiquidityUSD":36725},{"date":1756080000,"totalLiquidityUSD":36429},{"date":1756166400,"totalLiquidityUSD":34135},{"date":1756252800,"totalLiquidityUSD":35307},{"date":1756339200,"totalLiquidityUSD":34936},{"date":1756425600,"totalLiquidityUSD":34726},{"date":1756512000,"totalLiquidityUSD":33428},{"date":1756598400,"totalLiquidityUSD":33927},{"date":1756684800,"totalLiquidityUSD":33921},{"date":1756771200,"totalLiquidityUSD":33328},{"date":1756857600,"totalLiquidityUSD":33623},{"date":1756944000,"totalLiquidityUSD":34478},{"date":1757030400,"totalLiquidityUSD":33519},{"date":1757116800,"totalLiquidityUSD":33328},{"date":1757203200,"totalLiquidityUSD":33291},{"date":1757289600,"totalLiquidityUSD":33189},{"date":1757376000,"totalLiquidityUSD":33290},{"date":1757462400,"totalLiquidityUSD":33379},{"date":1757548800,"totalLiquidityUSD":33656},{"date":1757635200,"totalLiquidityUSD":34915},{"date":1757721600,"totalLiquidityUSD":36405},{"date":1757808000,"totalLiquidityUSD":36080},{"date":1757894400,"totalLiquidityUSD":35834},{"date":1757980800,"totalLiquidityUSD":35083},{"date":1758067200,"totalLiquidityUSD":34903},{"date":1758153600,"totalLiquidityUSD":35480},{"date":1758240000,"totalLiquidityUSD":35672},{"date":1758326400,"totalLiquidityUSD":34582},{"date":1758412800,"totalLiquidityUSD":34585},{"date":1758499200,"totalLiquidityUSD":33234},{"date":1758585600,"totalLiquidityUSD":32128},{"date":1758672000,"totalLiquidityUSD":32155},{"date":1758758400,"totalLiquidityUSD":31747},{"date":1758844800,"totalLiquidityUSD":30005},{"date":1758931200,"totalLiquidityUSD":30931},{"date":1759017600,"totalLiquidityUSD":30844},{"date":1759104000,"totalLiquidityUSD":31673},{"date":1759190400,"totalLiquidityUSD":32432},{"date":1759276800,"totalLiquidityUSD":31908},{"date":1759363200,"totalLiquidityUSD":33690},{"date":1759449600,"totalLiquidityUSD":34437},{"date":1759536000,"totalLiquidityUSD":34508},{"date":1759622400,"totalLiquidityUSD":34461},{"date":1759708800,"totalLiquidityUSD":35001},{"date":1759795200,"totalLiquidityUSD":36042},{"date":1759881600,"totalLiquidityUSD":34285},{"date":1759968000,"totalLiquidityUSD":34211},{"date":1760054400,"totalLiquidityUSD":33633},{"date":1760140800,"totalLiquidityUSD":29241},{"date":1760227200,"totalLiquidityUSD":28700},{"date":1760313600,"totalLiquidityUSD":32055},{"date":1760400000,"totalLiquidityUSD":32654},{"date":1760486400,"totalLiquidityUSD":31552},{"date":1760572800,"totalLiquidityUSD":30964},{"date":1760659200,"totalLiquidityUSD":30217},{"date":1760745600,"totalLiquidityUSD":29564},{"date":1760832000,"totalLiquidityUSD":29807},{"date":1760918400,"totalLiquidityUSD":30367},{"date":1761004800,"totalLiquidityUSD":29871},{"date":1761091200,"totalLiquidityUSD":29771},{"date":1761177600,"totalLiquidityUSD":29402},{"date":1761264000,"totalLiquidityUSD":29915},{"date":1761350400,"totalLiquidityUSD":30220},{"date":1761436800,"totalLiquidityUSD":30237},{"date":1761523200,"totalLiquidityUSD":32134},{"date":1761609600,"totalLiquidityUSD":31510},{"date":1761696000,"totalLiquidityUSD":30633},{"date":1761782400,"totalLiquidityUSD":30133},{"date":1761868800,"totalLiquidityUSD":29406},{"date":1761955200,"totalLiquidityUSD":29604},{"date":1762041600,"totalLiquidityUSD":29762},{"date":1762128000,"totalLiquidityUSD":28673},{"date":1762214400,"totalLiquidityUSD":27906},{"date":1762300800,"totalLiquidityUSD":24504},{"date":1762387200,"totalLiquidityUSD":26465},{"date":1762473600,"totalLiquidityUSD":25506},{"date":1762560000,"totalLiquidityUSD":26501},{"date":1762646400,"totalLiquidityUSD":26006},{"date":1762732800,"totalLiquidityUSD":27907},{"date":1762819200,"totalLiquidityUSD":27387},{"date":1762905600,"totalLiquidityUSD":26413},{"date":1762992000,"totalLiquidityUSD":26280},{"date":1763078400,"totalLiquidityUSD":24755},{"date":1763164800,"totalLiquidityUSD":24353},{"date":1763251200,"totalLiquidityUSD":24610},{"date":1763337600,"totalLiquidityUSD":24055},{"date":1763424000,"totalLiquidityUSD":23359},{"date":1763510400,"totalLiquidityUSD":23608},{"date":1763596800,"totalLiquidityUSD":23308},{"date":1763683200,"totalLiquidityUSD":21549},{"date":1763769600,"totalLiquidityUSD":21327},{"date":1763856000,"totalLiquidityUSD":21643},{"date":1763942400,"totalLiquidityUSD":21565},{"date":1764028800,"totalLiquidityUSD":22453},{"date":1764115200,"totalLiquidityUSD":22562},{"date":1764201600,"totalLiquidityUSD":23383},{"date":1764288000,"totalLiquidityUSD":23114},{"date":1764374400,"totalLiquidityUSD":23374},{"date":1764460800,"totalLiquidityUSD":23186},{"date":1764547200,"totalLiquidityUSD":21735},{"date":1764633600,"totalLiquidityUSD":21504},{"date":1764720000,"totalLiquidityUSD":23344},{"date":1764806400,"totalLiquidityUSD":24744},{"date":1764892800,"totalLiquidityUSD":24430},{"date":1764979200,"totalLiquidityUSD":23250},{"date":1765065600,"totalLiquidityUSD":23514},{"date":1765152000,"totalLiquidityUSD":23604},{"date":1765238400,"totalLiquidityUSD":23885},{"date":1765324800,"totalLiquidityUSD":25446},{"date":1765411200,"totalLiquidityUSD":24406},{"date":1765497600,"totalLiquidityUSD":24789},{"date":1765584000,"totalLiquidityUSD":23702},{"date":1765670400,"totalLiquidityUSD":23958},{"date":1765756800,"totalLiquidityUSD":23574},{"date":1765843200,"totalLiquidityUSD":22485},{"date":1765929600,"totalLiquidityUSD":22664},{"date":1766016000,"totalLiquidityUSD":21701},{"date":1766102400,"totalLiquidityUSD":21661},{"date":1766188800,"totalLiquidityUSD":22846},{"date":1766275200,"totalLiquidityUSD":22785},{"date":1766361600,"totalLiquidityUSD":22984},{"date":1766448000,"totalLiquidityUSD":22933},{"date":1766534400,"totalLiquidityUSD":22791},{"date":1766620800,"totalLiquidityUSD":22610},{"date":1766707200,"totalLiquidityUSD":22296},{"date":1766793600,"totalLiquidityUSD":22456},{"date":1766880000,"totalLiquidityUSD":22583},{"date":1766966400,"totalLiquidityUSD":22771},{"date":1767052800,"totalLiquidityUSD":22433},{"date":1767139200,"totalLiquidityUSD":22713},{"date":1767225600,"totalLiquidityUSD":22841},{"date":1767312000,"totalLiquidityUSD":23020},{"date":1767398400,"totalLiquidityUSD":23915},{"date":1767484800,"totalLiquidityUSD":24138},{"date":1767571200,"totalLiquidityUSD":24368},{"date":1767657600,"totalLiquidityUSD":24617},{"date":1767744000,"totalLiquidityUSD":25141},{"date":1767830400,"totalLiquidityUSD":24073},{"date":1767916800,"totalLiquidityUSD":23817},{"date":1768003200,"totalLiquidityUSD":23578},{"date":1768089600,"totalLiquidityUSD":23578},{"date":1768176000,"totalLiquidityUSD":24021},{"date":1768262400,"totalLiquidityUSD":23711},{"date":1768348800,"totalLiquidityUSD":25505},{"date":1768435200,"totalLiquidityUSD":25529},{"date":1768521600,"totalLiquidityUSD":25242},{"date":1768608000,"totalLiquidityUSD":25190},{"date":1768694400,"totalLiquidityUSD":25270},{"date":1768780800,"totalLiquidityUSD":24488},{"date":1768867200,"totalLiquidityUSD":24341},{"date":1768953600,"totalLiquidityUSD":22623},{"date":1769040000,"totalLiquidityUSD":23048},{"date":1769126400,"totalLiquidityUSD":22581},{"date":1769212800,"totalLiquidityUSD":22561},{"date":1769299200,"totalLiquidityUSD":22465},{"date":1769385600,"totalLiquidityUSD":21920},{"date":1769472000,"totalLiquidityUSD":22486},{"date":1769558400,"totalLiquidityUSD":23088},{"date":1769644800,"totalLiquidityUSD":22919},{"date":1769731200,"totalLiquidityUSD":21576},{"date":1769817600,"totalLiquidityUSD":20665},{"date":1769904000,"totalLiquidityUSD":18675},{"date":1769990400,"totalLiquidityUSD":16661},{"date":1770076800,"totalLiquidityUSD":17949},{"date":1770163200,"totalLiquidityUSD":17130},{"date":1770249600,"totalLiquidityUSD":16129},{"date":1770336000,"totalLiquidityUSD":14733},{"date":1770422400,"totalLiquidityUSD":15765},{"date":1770508800,"totalLiquidityUSD":15961},{"date":1770595200,"totalLiquidityUSD":15939},{"date":1770681600,"totalLiquidityUSD":16124},{"date":1770768000,"totalLiquidityUSD":15355},{"date":1770854400,"totalLiquidityUSD":15050},{"date":1770940800,"totalLiquidityUSD":14904},{"date":1771027200,"totalLiquidityUSD":15719},{"date":1771113600,"totalLiquidityUSD":15765},{"date":1771200000,"totalLiquidityUSD":15099},{"date":1771286400,"totalLiquidityUSD":15270},{"date":1771372800,"totalLiquidityUSD":15290},{"date":1771459200,"totalLiquidityUSD":14996},{"date":1771545600,"totalLiquidityUSD":14946},{"date":1771632000,"totalLiquidityUSD":14996},{"date":1771718400,"totalLiquidityUSD":15082},{"date":1771804800,"totalLiquidityUSD":14265},{"date":1771891200,"totalLiquidityUSD":14017},{"date":1771977600,"totalLiquidityUSD":14249},{"date":1772064000,"totalLiquidityUSD":15687},{"date":1772150400,"totalLiquidityUSD":15344},{"date":1772236800,"totalLiquidityUSD":14763},{"date":1772323200,"totalLiquidityUSD":15013},{"date":1772409600,"totalLiquidityUSD":15068},{"date":1772496000,"totalLiquidityUSD":15544},{"date":1772582400,"totalLiquidityUSD":15184},{"date":1772668800,"totalLiquidityUSD":16294},{"date":1772755200,"totalLiquidityUSD":15954},{"date":1772841600,"totalLiquidityUSD":15169},{"date":1772928000,"totalLiquidityUSD":15058},{"date":1773014400,"totalLiquidityUSD":14980},{"date":1773100800,"totalLiquidityUSD":15407},{"date":1773187200,"totalLiquidityUSD":15466},{"date":1773273600,"totalLiquidityUSD":15700},{"date":1773360000,"totalLiquidityUSD":16284},{"date":1773446400,"totalLiquidityUSD":16009},{"date":1773532800,"totalLiquidityUSD":16036},{"date":1773619200,"totalLiquidityUSD":16695},{"date":1773705600,"totalLiquidityUSD":17866},{"date":1773792000,"totalLiquidityUSD":17754},{"date":1773878400,"totalLiquidityUSD":16854},{"date":1773964800,"totalLiquidityUSD":16434},{"date":1774051200,"totalLiquidityUSD":16459},{"date":1774137600,"totalLiquidityUSD":15990},{"date":1774224000,"totalLiquidityUSD":15715},{"date":1774310400,"totalLiquidityUSD":16381},{"date":1774396800,"totalLiquidityUSD":16465},{"date":1774483200,"totalLiquidityUSD":16584},{"date":1774569600,"totalLiquidityUSD":15697},{"date":1774656000,"totalLiquidityUSD":15216},{"date":1774742400,"totalLiquidityUSD":15322},{"date":1774828800,"totalLiquidityUSD":15157},{"date":1774915200,"totalLiquidityUSD":15565},{"date":1775001600,"totalLiquidityUSD":15999},{"date":1775088000,"totalLiquidityUSD":16384},{"date":1775174400,"totalLiquidityUSD":15695},{"date":1775260800,"totalLiquidityUSD":15708},{"date":1775347200,"totalLiquidityUSD":15755},{"date":1775433600,"totalLiquidityUSD":16174},{"date":1775520000,"totalLiquidityUSD":16107},{"date":1775606400,"totalLiquidityUSD":17156},{"date":1775692800,"totalLiquidityUSD":16696},{"date":1775779200,"totalLiquidityUSD":16775},{"date":1775865600,"totalLiquidityUSD":17167},{"date":1775952000,"totalLiquidityUSD":16985},{"date":1776038400,"totalLiquidityUSD":16863},{"date":1776124800,"totalLiquidityUSD":18134},{"date":1776211200,"totalLiquidityUSD":17804},{"date":1776297600,"totalLiquidityUSD":18081},{"date":1776384000,"totalLiquidityUSD":17951},{"date":1776470400,"totalLiquidityUSD":18428},{"date":1776556800,"totalLiquidityUSD":17901},{"date":1776643200,"totalLiquidityUSD":17527},{"date":1776729600,"totalLiquidityUSD":17724},{"date":1776816000,"totalLiquidityUSD":18077},{"date":1776902400,"totalLiquidityUSD":18135},{"date":1776988800,"totalLiquidityUSD":17660},{"date":1777075200,"totalLiquidityUSD":17748},{"date":1777161600,"totalLiquidityUSD":17674},{"date":1777248000,"totalLiquidityUSD":18302},{"date":1777334400,"totalLiquidityUSD":17599},{"date":1777420800,"totalLiquidityUSD":17506},{"date":1777507200,"totalLiquidityUSD":17381},{"date":1777593600,"totalLiquidityUSD":17455},{"date":1777680000,"totalLiquidityUSD":17590},{"date":1777766400,"totalLiquidityUSD":17645},{"date":1777852800,"totalLiquidityUSD":17765},{"date":1777939200,"totalLiquidityUSD":18106},{"date":1778025600,"totalLiquidityUSD":18135},{"date":1778112000,"totalLiquidityUSD":17984},{"date":1778198400,"totalLiquidityUSD":17430},{"date":1778284800,"totalLiquidityUSD":17681},{"date":1778371200,"totalLiquidityUSD":17788},{"date":1778457600,"totalLiquidityUSD":17824},{"date":1778544000,"totalLiquidityUSD":17691},{"date":1778630400,"totalLiquidityUSD":17464},{"date":1778716800,"totalLiquidityUSD":17181},{"date":1778803200,"totalLiquidityUSD":17337},{"date":1778889600,"totalLiquidityUSD":17028},{"date":1778976000,"totalLiquidityUSD":16689},{"date":1779062400,"totalLiquidityUSD":16185},{"date":1779148800,"totalLiquidityUSD":16299},{"date":1779235200,"totalLiquidityUSD":16145},{"date":1779321600,"totalLiquidityUSD":16372},{"date":1779408000,"totalLiquidityUSD":16306},{"date":1779494400,"totalLiquidityUSD":15795},{"date":1779580800,"totalLiquidityUSD":16210},{"date":1779667200,"totalLiquidityUSD":16077},{"date":1779753600,"totalLiquidityUSD":16000},{"date":1779840000,"totalLiquidityUSD":15873},{"date":1779926400,"totalLiquidityUSD":15147},{"date":1780012800,"totalLiquidityUSD":15306},{"date":1780099200,"totalLiquidityUSD":15387},{"date":1780185600,"totalLiquidityUSD":15531},{"date":1780272000,"totalLiquidityUSD":15294},{"date":1780358400,"totalLiquidityUSD":15277},{"date":1780444800,"totalLiquidityUSD":14207},{"date":1780531200,"totalLiquidityUSD":13863},{"date":1780617600,"totalLiquidityUSD":13241},{"date":1780704000,"totalLiquidityUSD":12126},{"date":1780790400,"totalLiquidityUSD":12004},{"date":1780876800,"totalLiquidityUSD":12850},{"date":1780963200,"totalLiquidityUSD":12752},{"date":1781049600,"totalLiquidityUSD":12493},{"date":1781136000,"totalLiquidityUSD":12594},{"date":1781222400,"totalLiquidityUSD":12797},{"date":1781308800,"totalLiquidityUSD":12760},{"date":1781395200,"totalLiquidityUSD":12884},{"date":1781481600,"totalLiquidityUSD":13215},{"date":1781568000,"totalLiquidityUSD":13728},{"date":1781654400,"totalLiquidityUSD":13702},{"date":1781740800,"totalLiquidityUSD":13416},{"date":1781827200,"totalLiquidityUSD":13086},{"date":1781913600,"totalLiquidityUSD":13054},{"date":1782000000,"totalLiquidityUSD":13275},{"date":1782086400,"totalLiquidityUSD":13237},{"date":1782172800,"totalLiquidityUSD":13241},{"date":1782259200,"totalLiquidityUSD":12712},{"date":1782345600,"totalLiquidityUSD":12370},{"date":1782432000,"totalLiquidityUSD":11899},{"date":1782518400,"totalLiquidityUSD":12012},{"date":1782604800,"totalLiquidityUSD":12026},{"date":1782691200,"totalLiquidityUSD":12008},{"date":1782777600,"totalLiquidityUSD":12172},{"date":1782864000,"totalLiquidityUSD":11994},{"date":1782950400,"totalLiquidityUSD":12386},{"date":1783036800,"totalLiquidityUSD":13071},{"date":1783123200,"totalLiquidityUSD":13469},{"date":1783209600,"totalLiquidityUSD":13465},{"date":1783296000,"totalLiquidityUSD":13656},{"date":1783382400,"totalLiquidityUSD":13810},{"date":1783468800,"totalLiquidityUSD":13441},{"date":1783555200,"totalLiquidityUSD":13278},{"date":1783641600,"totalLiquidityUSD":13311},{"date":1783728000,"totalLiquidityUSD":13735},{"date":1783814400,"totalLiquidityUSD":13801},{"date":1783900800,"totalLiquidityUSD":13914},{"date":1783987200,"totalLiquidityUSD":13574},{"date":1784073600,"totalLiquidityUSD":14288},{"date":1784160000,"totalLiquidityUSD":14690},{"date":1784246400,"totalLiquidityUSD":14233},{"date":1784332800,"totalLiquidityUSD":14094},{"date":1784419200,"totalLiquidityUSD":14284},{"date":1784505600,"totalLiquidityUSD":14343},{"date":1784592000,"totalLiquidityUSD":14733},{"date":1784678400,"totalLiquidityUSD":14741},{"date":1784764800,"totalLiquidityUSD":14778},{"date":1784851200,"totalLiquidityUSD":14367},{"date":1784937600,"totalLiquidityUSD":14209},{"date":1785024000,"totalLiquidityUSD":14369},{"date":1785110400,"totalLiquidityUSD":14897},{"date":1785196800,"totalLiquidityUSD":14366},{"date":1785283200,"totalLiquidityUSD":14549},{"date":1785369600,"totalLiquidityUSD":14498},{"date":1785456000,"totalLiquidityUSD":14602},{"date":1785542400,"totalLiquidityUSD":14285},{"date":1785628800,"totalLiquidityUSD":14164},{"date":1785715200,"totalLiquidityUSD":14403},{"date":1785801600,"totalLiquidityUSD":14260},{"date":1785888000,"totalLiquidityUSD":14287},{"date":1785974400,"totalLiquidityUSD":14599},{"date":1786060800,"totalLiquidityUSD":14531},{"date":1786147200,"totalLiquidityUSD":14640},{"date":1786233600,"totalLiquidityUSD":14662},{"date":1786320000,"totalLiquidityUSD":14672},{"date":1786406400,"totalLiquidityUSD":14369},{"date":1786492800,"totalLiquidityUSD":14399},{"date":1786579200,"totalLiquidityUSD":14418},{"date":1786665600,"totalLiquidityUSD":14441},{"date":1786752000,"totalLiquidityUSD":14398},{"date":1786838400,"totalLiquidityUSD":14394},{"date":1786924800,"totalLiquidityUSD":14527},{"date":1787011200,"totalLiquidityUSD":14530},{"date":1787097600,"totalLiquidityUSD":14657},{"date":1787184000,"totalLiquidityUSD":17230},{"date":1787270400,"totalLiquidityUSD":17979},{"date":1787356800,"totalLiquidityUSD":19277},{"date":1787443200,"totalLiquidityUSD":18422},{"date":1787529600,"totalLiquidityUSD":18671},{"date":1787616000,"totalLiquidityUSD":19098},{"date":1787702400,"totalLiquidityUSD":18671},{"date":1787788800,"totalLiquidityUSD":19050},{"date":1787875200,"totalLiquidityUSD":19242},{"date":1787961600,"totalLiquidityUSD":18692},{"date":1788048000,"totalLiquidityUSD":18818},{"date":1788134400,"totalLiquidityUSD":18504},{"date":1788220800,"totalLiquidityUSD":18900},{"date":1788307200,"totalLiquidityUSD":18453},{"date":1788393600,"totalLiquidityUSD":18380},{"date":1788480000,"totalLiquidityUSD":19160},{"date":1788566400,"totalLiquidityUSD":18785},{"date":1788652800,"totalLiquidityUSD":19151},{"date":1788739200,"totalLiquidityUSD":19127},{"date":1788825600,"totalLiquidityUSD":19014},{"date":1788912000,"totalLiquidityUSD":19040},{"date":1788998400,"totalLiquidityUSD":18834},{"date":1789084800,"totalLiquidityUSD":18742},{"date":1789171200,"totalLiquidityUSD":19226},{"date":1789257600,"totalLiquidityUSD":19299},{"date":1789344000,"totalLiquidityUSD":19002},{"date":1789430400,"totalLiquidityUSD":19129},{"date":1789516800,"totalLiquidityUSD":18285},{"date":1789603200,"totalLiquidityUSD":18545},{"date":1789689600,"totalLiquidityUSD":18930},{"date":1789776000,"totalLiquidityUSD":20027},{"date":1789862400,"totalLiquidityUSD":20082},{"date":1789948800,"totalLiquidityUSD":20217},{"date":1790035200,"totalLiquidityUSD":20964},{"date":1790121600,"totalLiquidityUSD":21165},{"date":1790208000,"totalLiquidityUSD":20507},{"date":1790294400,"totalLiquidityUSD":20473},{"date":1790380800,"totalLiquidityUSD":20596},{"date":1790467200,"totalLiquidityUSD":20606},{"date":1790553600,"totalLiquidityUSD":20302},{"date":1790640000,"totalLiquidityUSD":20356},{"date":1790726400,"totalLiquidityUSD":20433},{"date":1790812800,"totalLiquidityUSD":20625},{"date":1790899200,"totalLiquidityUSD":20746},{"date":1790985600,"totalLiquidityUSD":20490},{"date":1791072000,"totalLiquidityUSD":20554},{"date":1791158400,"totalLiquidityUSD":20868},{"date":1791244800,"totalLiquidityUSD":20716},{"date":1791331200,"totalLiquidityUSD":20619},{"date":1791417600,"totalLiquidityUSD":19657},{"date":1791504000,"totalLiquidityUSD":18913},{"date":1791590400,"totalLiquidityUSD":19056},{"date":1791676800,"totalLiquidityUSD":19157},{"date":1791763200,"totalLiquidityUSD":19458},{"date":1791849600,"totalLiquidityUSD":18964},{"date":1791936000,"totalLiquidityUSD":19140},{"date":1792022400,"totalLiquidityUSD":18537},{"date":1792108800,"totalLiquidityUSD":18639},{"date":1792195200,"totalLiquidityUSD":18513},{"date":1792281600,"totalLiquidityUSD":18458},{"date":1792368000,"totalLiquidityUSD":18477},{"date":1792454400,"totalLiquidityUSD":18440},{"date":1792540800,"totalLiquidityUSD":18733},{"date":1792627200,"totalLiquidityUSD":18694},{"date":1792713600,"totalLiquidityUSD":18411},{"date":1792800000,"totalLiquidityUSD":18218},{"date":1792826819,"totalLiquidityUSD":18212}],"tokensInUsd":[{"date":1719619200,"tokens":{"ETH":528505.71856}},{"date":1719705600,"tokens":{"ETH":420672.26811}},{"date":1719792000,"tokens":{"ETH":425051.51754}},{"date":1719878400,"tokens":{"ETH":439621.11732}},{"date":1719964800,"tokens":{"ETH":403308.40437}},{"date":1720051200,"tokens":{"ETH":370950.16577}},{"date":1720137600,"tokens":{"ETH":318168.75453}},{"date":1720224000,"tokens":{"ETH":276172.01057}},{"date":1720310400,"tokens":{"ETH":279662.20614}},{"date":1720396800,"tokens":{"ETH":268256.42935}},{"date":1720483200,"tokens":{"ETH":272695.49885}},{"date":1720569600,"tokens":{"ETH":271328.58424}},{"date":1720656000,"tokens":{"ETH":271163.84177}},{"date":1720742400,"tokens":{"ETH":267884.4763}},{"date":1720828800,"tokens":{"ETH":256901.20008}},{"date":1720915200,"tokens":{"ETH":247481.00333}},{"date":1721001600,"tokens":{"ETH":250378.1885}},{"date":1721088000,"tokens":{"ETH":256245.67625}},{"date":1721174400,"tokens":{"ETH":250905.30759}},{"date":1721260800,"tokens":{"ETH":245064.42979}},{"date":1721347200,"tokens":{"ETH":240652.43615}},{"date":1721433600,"tokens":{"ETH":241614.55812}},{"date":1721520000,"tokens":{"ETH":236008.41514}},{"date":1721606400,"tokens":{"ETH":164443.4431}},{"date":1721692800,"tokens":{"ETH":155976.26265}},{"date":1721779200,"tokens":{"ETH":150263.07862}},{"date":1721865600,"tokens":{"ETH":145815.48578}},{"date":1721952000,"tokens":{"ETH":134246.3317}},{"date":1722038400,"tokens":{"ETH":135452.59059}},{"date":1722124800,"tokens":{"ETH":133044.88989}},{"date":1722211200,"tokens":{"ETH":129643.71254}},{"date":1722297600,"tokens":{"ETH":126065.57065}},{"date":1722384000,"tokens":{"ETH":113121.04032}},{"date":1722470400,"tokens":{"ETH":109994.8886}},{"date":1722556800,"tokens":{"ETH":106292.79428}},{"date":1722643200,"tokens":{"ETH":98513.91541}},{"date":1722729600,"tokens":{"ETH":90759.99915}},{"date":1722816000,"tokens":{"ETH":82541.95266}},{"date":1722902400,"tokens":{"ETH":70659.42329}},{"date":1722988800,"tokens":{"ETH":71571.52281}},{"date":1723075200,"tokens":{"ETH":65495.34637}},{"date":1723161600,"tokens":{"ETH":68956.02495}},{"date":1723248000,"tokens":{"ETH":67361.81765}},{"date":1723334400,"tokens":{"ETH":66819.76253}},{"date":1723420800,"tokens":{"ETH":63233.01447}},{"date":1723507200,"tokens":{"ETH":65099.33612}},{"date":1723593600,"tokens":{"ETH":65146.05055}},{"date":1723680000,"tokens":{"ETH":62725.84342}},{"date":1723766400,"tokens":{"ETH":60006.45433}},{"date":1723852800,"tokens":{"ETH":60597.14239}},{"date":1723939200,"tokens":{"ETH":60257.8039}},{"date":1724025600,"tokens":{"ETH":60647.12874}},{"date":1724112000,"tokens":{"ETH":59555.27858}},{"date":1724198400,"tokens":{"ETH":58723.59258}},{"date":1724284800,"tokens":{"ETH":58645.21808}},{"date":1724371200,"tokens":{"ETH":57998.10718}},{"date":1724457600,"tokens":{"ETH":60828.71934}},{"date":1724544000,"tokens":{"ETH":59837.72435}},{"date":1724630400,"tokens":{"ETH":59001.77327}},{"date":1724716800,"tokens":{"ETH":56361.59875}},{"date":1724803200,"tokens":{"ETH":51145.84026}},{"date":1724889600,"tokens":{"ETH":52723.35661}},{"date":1724976000,"tokens":{"ETH":52595.58928}},{"date":1725062400,"tokens":{"ETH":52302.25206}},{"date":1725148800,"tokens":{"ETH":51361.58385}},{"date":1725235200,"tokens":{"ETH":49430.99585}},{"date":1725321600,"tokens":{"ETH":51516.3898}},{"date":1725408000,"tokens":{"ETH":49613.37158}},{"date":1725494400,"tokens":{"ETH":49055.01705}},{"date":1725580800,"tokens":{"ETH":47313.82554}},{"date":1725667200,"tokens":{"ETH":43412.31422}},{"date":1725753600,"tokens":{"ETH":43975.96147}},{"date":1725840000,"tokens":{"ETH":43707.54618}},{"date":1725926400,"tokens":{"ETH":43537.29166}},{"date":1726012800,"tokens":{"ETH":44167.3605}},{"date":1726099200,"tokens":{"ETH":43326.43232}},{"date":1726185600,"tokens":{"ETH":43796.11346}},{"date":1726272000,"tokens":{"ETH":44654.48172}},{"date":1726358400,"tokens":{"ETH":44055.84769}},{"date":1726444800,"tokens":{"ETH":41079.87109}},{"date":1726531200,"tokens":{"ETH":41390.67105}},{"date":1726617600,"tokens":{"ETH":42076.53617}},{"date":1726704000,"tokens":{"ETH":42930.58408}},{"date":1726790400,"tokens":{"ETH":43713.09945}},{"date":1726876800,"tokens":{"ETH":45424.55657}},{"date":1726963200,"tokens":{"ETH":46564.64705}},{"date":1727049600,"tokens":{"ETH":45941.67195}},{"date":1727136000,"tokens":{"ETH":46855.12495}},{"date":1727222400,"tokens":{"ETH":47194.29038}},{"date":1727308800,"tokens":{"ETH":45517.54357}},{"date":1727395200,"tokens":{"ETH":46634.89425}},{"date":1727481600,"tokens":{"ETH":48021.58416}},{"date":1727568000,"tokens":{"ETH":47235.02999}},{"date":1727654400,"tokens":{"ETH":46679.61289}},{"date":1727740800,"tokens":{"ETH":46134.1297}},{"date":1727827200,"tokens":{"ETH":43432.47402}},{"date":1727913600,"tokens":{"ETH":41439.63302}},{"date":1728000000,"tokens":{"ETH":40861.84324}},{"date":1728086400,"tokens":{"ETH":41841.35893}},{"date":1728172800,"tokens":{"ETH":41764.82223}},{"date":1728259200,"tokens":{"ETH":41924.53591}},{"date":1728345600,"tokens":{"ETH":42062.87419}},{"date":1728432000,"tokens":{"ETH":42330.47584}},{"date":1728518400,"tokens":{"ETH":40837.95506}},{"date":1728604800,"tokens":{"ETH":40915.63779}},{"date":1728691200,"tokens":{"ETH":41998.23114}},{"date":1728777600,"tokens":{"ETH":42393.07462}},{"date":1728864000,"tokens":{"ETH":42024.96723}},{"date":1728950400,"tokens":{"ETH":44717.82118}},{"date":1729036800,"tokens":{"ETH":44369.56472}},{"date":1729123200,"tokens":{"ETH":44389.76738}},{"date":1729209600,"tokens":{"ETH":44105.85805}},{"date":1729296000,"tokens":{"ETH":44253.94794}},{"date":1729382400,"tokens":{"ETH":44235.24248}},{"date":1729468800,"tokens":{"ETH":45851.77105}},{"date":1729555200,"tokens":{"ETH":44642.75614}},{"date":1729641600,"tokens":{"ETH":43833.68771}},{"date":1729728000,"tokens":{"ETH":40593.77021}},{"date":1729814400,"tokens":{"ETH":40509.20676}},{"date":1729900800,"tokens":{"ETH":38770.39652}},{"date":1729987200,"tokens":{"ETH":39395.27102}},{"date":1730073600,"tokens":{"ETH":39717.44669}},{"date":1730160000,"tokens":{"ETH":40034.17739}},{"date":1730246400,"tokens":{"ETH":40687.71203}},{"date":1730332800,"tokens":{"ETH":41027.25909}},{"date":1730419200,"tokens":{"ETH":38340.66541}},{"date":1730505600,"tokens":{"ETH":38548.58184}},{"date":1730592000,"tokens":{"ETH":38076.30249}},{"date":1730678400,"tokens":{"ETH":35258.95339}},{"date":1730764800,"tokens":{"ETH":34198.5646}},{"date":1730851200,"tokens":{"ETH":34428.55702}},{"date":1730937600,"tokens":{"ETH":38950.6365}},{"date":1731024000,"tokens":{"ETH":40075.50405}},{"date":1731110400,"tokens":{"ETH":40260.22648}},{"date":1731196800,"tokens":{"ETH":42015.72023}},{"date":1731283200,"tokens":{"ETH":42813.08458}},{"date":1731369600,"tokens":{"ETH":44321.25026}},{"date":1731456000,"tokens":{"ETH":42731.3603}},{"date":1731542400,"tokens":{"ETH":42413.76016}},{"date":1731628800,"tokens":{"ETH":40933.3933}},{"date":1731715200,"tokens":{"ETH":40515.89078}},{"date":1731801600,"tokens":{"ETH":36317.0861}},{"date":1731888000,"tokens":{"ETH":36123.17638}},{"date":1731974400,"tokens":{"ETH":37238.23355}},{"date":1732060800,"tokens":{"ETH":36398.79551}},{"date":1732147200,"tokens":{"ETH":36085.37233}},{"date":1732233600,"tokens":{"ETH":38859.47311}},{"date":1732320000,"tokens":{"ETH":38997.78809}},{"date":1732406400,"tokens":{"ETH":40136.13232}},{"date":1732492800,"tokens":{"ETH":39115.44896}},{"date":1732579200,"tokens":{"ETH":39928.95339}},{"date":1732665600,"tokens":{"ETH":38543.47712}},{"date":1732752000,"tokens":{"ETH":41994.97545}},{"date":1732838400,"tokens":{"ETH":41460.4096}},{"date":1732924800,"tokens":{"ETH":41511.73901}},{"date":1733011200,"tokens":{"ETH":42787.42415}},{"date":1733097600,"tokens":{"ETH":42772.40557}},{"date":1733184000,"tokens":{"ETH":41729.22758}},{"date":1733270400,"tokens":{"ETH":41971.96636}},{"date":1733356800,"tokens":{"ETH":43928.10514}},{"date":1733443200,"tokens":{"ETH":43844.48683}},{"date":1733529600,"tokens":{"ETH":45323.28435}},{"date":1733616000,"tokens":{"ETH":45405.88742}},{"date":1733702400,"tokens":{"ETH":44740.64365}},{"date":1733788800,"tokens":{"ETH":42122.83339}},{"date":1733875200,"tokens":{"ETH":41129.08493}},{"date":1733961600,"tokens":{"ETH":43372.70802}},{"date":1734048000,"tokens":{"ETH":43813.01394}},{"date":1734134400,"tokens":{"ETH":44392.31427}},{"date":1734220800,"tokens":{"ETH":43817.81521}},{"date":1734307200,"tokens":{"ETH":43777.21788}},{"date":1734393600,"tokens":{"ETH":44638.97396}},{"date":1734480000,"tokens":{"ETH":43755.59909}},{"date":1734566400,"tokens":{"ETH":38695.87946}},{"date":1734652800,"tokens":{"ETH":36690.82719}},{"date":1734739200,"tokens":{"ETH":36945.37911}},{"date":1734825600,"tokens":{"ETH":35641.90308}},{"date":1734912000,"tokens":{"ETH":34400.64245}},{"date":1734998400,"tokens":{"ETH":36336.27688}},{"date":1735084800,"tokens":{"ETH":35772.34966}},{"date":1735171200,"tokens":{"ETH":35844.08819}},{"date":1735257600,"tokens":{"ETH":34329.43069}},{"date":1735344000,"tokens":{"ETH":33874.32992}},{"date":1735430400,"tokens":{"ETH":34411.48682}},{"date":1735516800,"tokens":{"ETH":34740.53532}},{"date":1735603200,"tokens":{"ETH":34109.33639}},{"date":1735689600,"tokens":{"ETH":34051.0497}},{"date":1735776000,"tokens":{"ETH":34356.61075}},{"date":1735862400,"tokens":{"ETH":35136.20038}},{"date":1735948800,"tokens":{"ETH":36535.79631}},{"date":1736035200,"tokens":{"ETH":36957.68795}},{"date":1736121600,"tokens":{"ETH":36974.69459}},{"date":1736208000,"tokens":{"ETH":34909.00572}},{"date":1736294400,"tokens":{"ETH":32205.91454}},{"date":1736380800,"tokens":{"ETH":31566.41173}},{"date":1736467200,"tokens":{"ETH":30493.64348}},{"date":1736553600,"tokens":{"ETH":30531.39438}},{"date":1736640000,"tokens":{"ETH":30633.6806}},{"date":1736726400,"tokens":{"ETH":30745.35953}},{"date":1736812800,"tokens":{"ETH":29297.00912}},{"date":1736899200,"tokens":{"ETH":30000.41249}},{"date":1736985600,"tokens":{"ETH":31731.42374}},{"date":1737072000,"tokens":{"ETH":31482.37405}},{"date":1737158400,"tokens":{"ETH":32438.36858}},{"date":1737244800,"tokens":{"ETH":31221.36456}},{"date":1737331200,"tokens":{"ETH":29209.15119}},{"date":1737417600,"tokens":{"ETH":30042.96019}},{"date":1737504000,"tokens":{"ETH":30173.62977}},{"date":1737590400,"tokens":{"ETH":29568.83746}},{"date":1737676800,"tokens":{"ETH":30040.57636}},{"date":1737763200,"tokens":{"ETH":30004.85336}},{"date":1737849600,"tokens":{"ETH":30181.66997}},{"date":1737936000,"tokens":{"ETH":29072.44202}},{"date":1738022400,"tokens":{"ETH":28789.17592}},{"date":1738108800,"tokens":{"ETH":27919.79802}},{"date":1738195200,"tokens":{"ETH":28195.77926}},{"date":1738281600,"tokens":{"ETH":29320.9811}},{"date":1738368000,"tokens":{"ETH":29645.88422}},{"date":1738454400,"tokens":{"ETH":28353.18452}},{"date":1738540800,"tokens":{"ETH":22688.30418}},{"date":1738627200,"tokens":{"ETH":25244.59878}},{"date":1738713600,"tokens":{"ETH":24371.82807}},{"date":1738800000,"tokens":{"ETH":25026.16453}},{"date":1738886400,"tokens":{"ETH":24023.61188}},{"date":1738972800,"tokens":{"ETH":23449.48088}},{"date":1739059200,"tokens":{"ETH":23544.99938}},{"date":1739145600,"tokens":{"ETH":23447.88331}},{"date":1739232000,"tokens":{"ETH":23794.87696}},{"date":1739318400,"tokens":{"ETH":23223.84236}},{"date":1739404800,"tokens":{"ETH":24321.96978}},{"date":1739491200,"tokens":{"ETH":24232.44793}},{"date":1739577600,"tokens":{"ETH":24235.4514}},{"date":1739664000,"tokens":{"ETH":24031.08669}},{"date":1739750400,"tokens":{"ETH":23786.98642}},{"date":1739836800,"tokens":{"ETH":24179.48207}},{"date":1739923200,"tokens":{"ETH":23782.01332}},{"date":1740009600,"tokens":{"ETH":24130.00067}},{"date":1740096000,"tokens":{"ETH":24241.44767}},{"date":1740182400,"tokens":{"ETH":23686.18011}},{"date":1740268800,"tokens":{"ETH":24319.89807}},{"date":1740355200,"tokens":{"ETH":24611.87815}},{"date":1740441600,"tokens":{"ETH":21976.1394}},{"date":1740528000,"tokens":{"ETH":21799.44903}},{"date":1740614400,"tokens":{"ETH":20580.43554}},{"date":1740700800,"tokens":{"ETH":18788.6047}},{"date":1740787200,"tokens":{"ETH":19436.47206}},{"date":1740873600,"tokens":{"ETH":19463.11693}},{"date":1740960000,"tokens":{"ETH":22047.67537}},{"date":1741046400,"tokens":{"ETH":17934.00006}},{"date":1741132800,"tokens":{"ETH":19014.28229}},{"date":1741219200,"tokens":{"ETH":19575.41037}},{"date":1741305600,"tokens":{"ETH":18878.8418}},{"date":1741392000,"tokens":{"ETH":18777.83802}},{"date":1741478400,"tokens":{"ETH":19192.551}},{"date":1741564800,"tokens":{"ETH":17838.04932}},{"date":1741651200,"tokens":{"ETH":16162.68532}},{"date":1741737600,"tokens":{"ETH":16234.45658}},{"date":1741824000,"tokens":{"ETH":16531.16174}},{"date":1741910400,"tokens":{"ETH":16483.62515}},{"date":1741996800,"tokens":{"ETH":16668.77134}},{"date":1742083200,"tokens":{"ETH":16902.49888}},{"date":1742169600,"tokens":{"ETH":16646.10453}},{"date":1742256000,"tokens":{"ETH":16701.39756}},{"date":1742342400,"tokens":{"ETH":16764.90411}},{"date":1742428800,"tokens":{"ETH":17533.8612}},{"date":1742515200,"tokens":{"ETH":17161.59393}},{"date":1742601600,"tokens":{"ETH":17142.94116}},{"date":1742688000,"tokens":{"ETH":17136.78044}},{"date":1742774400,"tokens":{"ETH":17364.86518}},{"date":1742860800,"tokens":{"ETH":18049.9109}},{"date":1742947200,"tokens":{"ETH":17924.86595}},{"date":1743033600,"tokens":{"ETH":17500.53237}},{"date":1743120000,"tokens":{"ETH":17335.51381}},{"date":1743206400,"tokens":{"ETH":16370.9913}},{"date":1743292800,"tokens":{"ETH":15881.1606}},{"date":1743379200,"tokens":{"ETH":15534.85752}},{"date":1743465600,"tokens":{"ETH":15883.30138}},{"date":1743552000,"tokens":{"ETH":16209.09742}},{"date":1743638400,"tokens":{"ETH":15795.19522}},{"date":1743724800,"tokens":{"ETH":15463.91805}},{"date":1743811200,"tokens":{"ETH":15715.41841}},{"date":1743897600,"tokens":{"ETH":15575.42764}},{"date":1743984000,"tokens":{"ETH":13601.06313}},{"date":1744070400,"tokens":{"ETH":13847.06683}},{"date":1744156800,"tokens":{"ETH":12704.40903}},{"date":1744243200,"tokens":{"ETH":14179.12732}},{"date":1744329600,"tokens":{"ETH":13155.23851}},{"date":1744416000,"tokens":{"ETH":13395.02129}},{"date":1744502400,"tokens":{"ETH":14192.14245}},{"date":1744588800,"tokens":{"ETH":14087.96435}},{"date":1744675200,"tokens":{"ETH":14088.16477}},{"date":1744761600,"tokens":{"ETH":13700.53503}},{"date":1744848000,"tokens":{"ETH":13594.66733}},{"date":1744934400,"tokens":{"ETH":13590.98413}},{"date":1745020800,"tokens":{"ETH":13664.66069}},{"date":1745107200,"tokens":{"ETH":13812.52415}},{"date":1745193600,"tokens":{"ETH":14033.28088}},{"date":1745280000,"tokens":{"ETH":13513.28848}},{"date":1745366400,"tokens":{"ETH":15371.61957}},{"date":1745452800,"tokens":{"ETH":15353.45374}},{"date":1745539200,"tokens":{"ETH":15170.62971}},{"date":1745625600,"tokens":{"ETH":15498.82147}},{"date":1745712000,"tokens":{"ETH":15568.00249}},{"date":1745798400,"tokens":{"ETH":15252.04788}},{"date":1745884800,"tokens":{"ETH":15427.57322}},{"date":1745971200,"tokens":{"ETH":15487.39198}},{"date":1746057600,"tokens":{"ETH":15542.18885}},{"date":1746144000,"tokens":{"ETH":15775.84144}},{"date":1746230400,"tokens":{"ETH":15723.03565}},{"date":1746316800,"tokens":{"ETH":15771.11234}},{"date":1746403200,"tokens":{"ETH":15395.30937}},{"date":1746489600,"tokens":{"ETH":15467.45111}},{"date":1746576000,"tokens":{"ETH":15656.75826}},{"date":1746662400,"tokens":{"ETH":15668.09865}},{"date":1746748800,"tokens":{"ETH":19005.49419}},{"date":1746835200,"tokens":{"ETH":19943.57834}},{"date":1746921600,"tokens":{"ETH":21712.19134}},{"date":1747008000,"tokens":{"ETH":21574.55955}},{"date":1747094400,"tokens":{"ETH":20950.56808}},{"date":1747180800,"tokens":{"ETH":22582.04805}},{"date":1747267200,"tokens":{"ETH":22519.9655}},{"date":1747353600,"tokens":{"ETH":21977.74309}},{"date":1747440000,"tokens":{"ETH":21283.09653}},{"date":1747526400,"tokens":{"ETH":21043.46006}},{"date":1747612800,"tokens":{"ETH":20670.24654}},{"date":1747699200,"tokens":{"ETH":21483.65974}},{"date":1747785600,"tokens":{"ETH":21588.26605}},{"date":1747872000,"tokens":{"ETH":21914.86789}},{"date":1747958400,"tokens":{"ETH":22551.79713}},{"date":1748044800,"tokens":{"ETH":21520.43459}},{"date":1748131200,"tokens":{"ETH":21199.33669}},{"date":1748217600,"tokens":{"ETH":21626.99459}},{"date":1748304000,"tokens":{"ETH":21632.59288}},{"date":1748390400,"tokens":{"ETH":22335.52786}},{"date":1748476800,"tokens":{"ETH":22955.30505}},{"date":1748563200,"tokens":{"ETH":22304.07676}},{"date":1748649600,"tokens":{"ETH":21325.06174}},{"date":1748736000,"tokens":{"ETH":21309.40816}},{"date":1748822400,"tokens":{"ETH":21074.98658}},{"date":1748908800,"tokens":{"ETH":22228.60499}},{"date":1748995200,"tokens":{"ETH":22158.21078}},{"date":1749081600,"tokens":{"ETH":22038.69811}},{"date":1749168000,"tokens":{"ETH":20363.2761}},{"date":1749254400,"tokens":{"ETH":20926.05746}},{"date":1749340800,"tokens":{"ETH":21218.74649}},{"date":1749427200,"tokens":{"ETH":21149.28186}},{"date":1749513600,"tokens":{"ETH":22620.50954}},{"date":1749600000,"tokens":{"ETH":23787.73151}},{"date":1749686400,"tokens":{"ETH":23273.27417}},{"date":1749772800,"tokens":{"ETH":21121.23171}},{"date":1749859200,"tokens":{"ETH":21567.75529}},{"date":1749945600,"tokens":{"ETH":21368.64282}},{"date":1750032000,"tokens":{"ETH":21479.14716}},{"date":1750118400,"tokens":{"ETH":21676.48894}},{"date":1750204800,"tokens":{"ETH":21227.44666}},{"date":1750291200,"tokens":{"ETH":21215.19036}},{"date":1750377600,"tokens":{"ETH":21224.96813}},{"date":1750464000,"tokens":{"ETH":20309.54784}},{"date":1750550400,"tokens":{"ETH":19065.23647}},{"date":1750636800,"tokens":{"ETH":18738.92047}},{"date":1750723200,"tokens":{"ETH":20293.16734}},{"date":1750809600,"tokens":{"ETH":20578.12506}},{"date":1750896000,"tokens":{"ETH":20983.37506}},{"date":1750982400,"tokens":{"ETH":20315.06916}},{"date":1751068800,"tokens":{"ETH":20369.82899}},{"date":1751155200,"tokens":{"ETH":20430.22467}},{"date":1751241600,"tokens":{"ETH":21048.9018}},{"date":1751328000,"tokens":{"ETH":20993.78217}},{"date":1751414400,"tokens":{"ETH":20284.57822}},{"date":1751500800,"tokens":{"ETH":21641.69274}},{"date":1751587200,"tokens":{"ETH":21461.55938}},{"date":1751673600,"tokens":{"ETH":20894.65089}},{"date":1751760000,"tokens":{"ETH":20817.61239}},{"date":1751846400,"tokens":{"ETH":21233.14402}},{"date":1751932800,"tokens":{"ETH":20948.57987}},{"date":1752019200,"tokens":{"ETH":21669.06679}},{"date":1752105600,"tokens":{"ETH":23007.33891}},{"date":1752192000,"tokens":{"ETH":24420.62721}},{"date":1752278400,"tokens":{"ETH":24584.41945}},{"date":1752364800,"tokens":{"ETH":24501.9431}},{"date":1752451200,"tokens":{"ETH":24255.49071}},{"date":1752537600,"tokens":{"ETH":24037.36036}},{"date":1752624000,"tokens":{"ETH":25585.41642}},{"date":1752710400,"tokens":{"ETH":27364.01145}},{"date":1752796800,"tokens":{"ETH":29376.90068}},{"date":1752883200,"tokens":{"ETH":29378.53339}},{"date":1752969600,"tokens":{"ETH":29573.96904}},{"date":1753056000,"tokens":{"ETH":30409.38391}},{"date":1753142400,"tokens":{"ETH":30650.93307}},{"date":1753228800,"tokens":{"ETH":30396.70868}},{"date":1753315200,"tokens":{"ETH":28621.41427}},{"date":1753401600,"tokens":{"ETH":28872.35063}},{"date":1753488000,"tokens":{"ETH":29475.008}},{"date":1753574400,"tokens":{"ETH":29717.50622}},{"date":1753660800,"tokens":{"ETH":30560.84799}},{"date":1753747200,"tokens":{"ETH":29806.61939}},{"date":1753833600,"tokens":{"ETH":30064.81099}},{"date":1753920000,"tokens":{"ETH":29985.60478}},{"date":1754006400,"tokens":{"ETH":29211.5557}},{"date":1754092800,"tokens":{"ETH":27484.05327}},{"date":1754179200,"tokens":{"ETH":27044.06325}},{"date":1754265600,"tokens":{"ETH":27593.16449}},{"date":1754352000,"tokens":{"ETH":28955.99122}},{"date":1754438400,"tokens":{"ETH":28492.83969}},{"date":1754524800,"tokens":{"ETH":28907.85624}},{"date":1754611200,"tokens":{"ETH":30757.54749}},{"date":1754697600,"tokens":{"ETH":31774.12107}},{"date":1754784000,"tokens":{"ETH":33865.57163}},{"date":1754870400,"tokens":{"ETH":33983.33437}},{"date":1754956800,"tokens":{"ETH":33325.05176}},{"date":1755043200,"tokens":{"ETH":35784.26664}},{"date":1755129600,"tokens":{"ETH":36747.62274}},{"date":1755216000,"tokens":{"ETH":35895.68834}},{"date":1755302400,"tokens":{"ETH":34455.96182}},{"date":1755388800,"tokens":{"ETH":34144.86436}},{"date":1755475200,"tokens":{"ETH":34212.04282}},{"date":1755561600,"tokens":{"ETH":33019.41214}},{"date":1755648000,"tokens":{"ETH":32003.90944}},{"date":1755734400,"tokens":{"ETH":33632.23153}},{"date":1755820800,"tokens":{"ETH":33163.76446}},{"date":1755907200,"tokens":{"ETH":36499.82954}},{"date":1755993600,"tokens":{"ETH":36725.53986}},{"date":1756080000,"tokens":{"ETH":36429.2418}},{"date":1756166400,"tokens":{"ETH":34135.95372}},{"date":1756252800,"tokens":{"ETH":35307.0439}},{"date":1756339200,"tokens":{"ETH":34936.67133}},{"date":1756425600,"tokens":{"ETH":34726.38029}},{"date":1756512000,"tokens":{"ETH":33428.75906}},{"date":1756598400,"tokens":{"ETH":33927.90972}},{"date":1756684800,"tokens":{"ETH":33921.01366}},{"date":1756771200,"tokens":{"ETH":33328.41754}},{"date":1756857600,"tokens":{"ETH":33623.55334}},{"date":1756944000,"tokens":{"ETH":34478.43213}},{"date":1757030400,"tokens":{"ETH":33519.33763}},{"date":1757116800,"tokens":{"ETH":33328.21204}},{"date":1757203200,"tokens":{"ETH":33291.92053}},{"date":1757289600,"tokens":{"ETH":33189.77814}},{"date":1757376000,"tokens":{"ETH":33290.37292}},{"date":1757462400,"tokens":{"ETH":33379.28323}},{"date":1757548800,"tokens":{"ETH":33656.22841}},{"date":1757635200,"tokens":{"ETH":34915.05603}},{"date":1757721600,"tokens":{"ETH":36405.63856}},{"date":1757808000,"tokens":{"ETH":36080.09837}},{"date":1757894400,"tokens":{"ETH":35834.72449}},{"date":1757980800,"tokens":{"ETH":35083.82313}},{"date":1758067200,"tokens":{"ETH":34903.44894}},{"date":1758153600,"tokens":{"ETH":35480.9513}},{"date":1758240000,"tokens":{"ETH":35672.53825}},{"date":1758326400,"tokens":{"ETH":34582.02115}},{"date":1758412800,"tokens":{"ETH":34585.57861}},{"date":1758499200,"tokens":{"ETH":33234.74802}},{"date":1758585600,"tokens":{"ETH":32128.88877}},{"date":1758672000,"tokens":{"ETH":32155.54407}},{"date":1758758400,"tokens":{"ETH":31747.73495}},{"date":1758844800,"tokens":{"ETH":30005.91612}},{"date":1758931200,"tokens":{"ETH":30931.55345}},{"date":1759017600,"tokens":{"ETH":30844.95342}},{"date":1759104000,"tokens":{"ETH":31673.45441}},{"date":1759190400,"tokens":{"ETH":32432.11801}},{"date":1759276800,"tokens":{"ETH":31908.14503}},{"date":1759363200,"tokens":{"ETH":33690.57714}},{"date":1759449600,"tokens":{"ETH":34437.79235}},{"date":1759536000,"tokens":{"ETH":34508.40666}},{"date":1759622400,"tokens":{"ETH":34461.39274}},{"date":1759708800,"tokens":{"ETH":35001.847}},{"date":1759795200,"tokens":{"ETH":36042.95761}},{"date":1759881600,"tokens":{"ETH":34285.66616}},{"date":1759968000,"tokens":{"ETH":34211.94343}},{"date":1760054400,"tokens":{"ETH":33633.67771}},{"date":1760140800,"tokens":{"ETH":29241.25014}},{"date":1760227200,"tokens":{"ETH":28700.12228}},{"date":1760313600,"tokens":{"ETH":32055.78226}},{"date":1760400000,"tokens":{"ETH":32654.4686}},{"date":1760486400,"tokens":{"ETH":31552.3294}},{"date":1760572800,"tokens":{"ETH":30964.94272}},{"date":1760659200,"tokens":{"ETH":30217.09328}},{"date":1760745600,"tokens":{"ETH":29564.91277}},{"date":1760832000,"tokens":{"ETH":29807.46429}},{"date":1760918400,"tokens":{"ETH":30367.48572}},{"date":1761004800,"tokens":{"ETH":29871.02572}},{"date":1761091200,"tokens":{"ETH":29771.56665}},{"date":1761177600,"tokens":{"ETH":29402.06801}},{"date":1761264000,"tokens":{"ETH":29915.84866}},{"date":1761350400,"tokens":{"ETH":30220.90434}},{"date":1761436800,"tokens":{"ETH":30237.43162}},{"date":1761523200,"tokens":{"ETH":32134.30394}},{"date":1761609600,"tokens":{"ETH":31510.67817}},{"date":1761696000,"tokens":{"ETH":30633.7111}},{"date":1761782400,"tokens":{"ETH":30133.62077}},{"date":1761868800,"tokens":{"ETH":29406.17357}},{"date":1761955200,"tokens":{"ETH":29604.79456}},{"date":1762041600,"tokens":{"ETH":29762.51721}},{"date":1762128000,"tokens":{"ETH":28673.72596}},{"date":1762214400,"tokens":{"ETH":27906.33773}},{"date":1762300800,"tokens":{"ETH":24504.0725}},{"date":1762387200,"tokens":{"ETH":26465.04105}},{"date":1762473600,"tokens":{"ETH":25506.00154}},{"date":1762560000,"tokens":{"ETH":26501.45113}},{"date":1762646400,"tokens":{"ETH":26006.44436}},{"date":1762732800,"tokens":{"ETH":27907.19916}},{"date":1762819200,"tokens":{"ETH":27387.6434}},{"date":1762905600,"tokens":{"ETH":26413.76711}},{"date":1762992000,"tokens":{"ETH":26280.33728}},{"date":1763078400,"tokens":{"ETH":24755.56298}},{"date":1763164800,"tokens":{"ETH":24353.50187}},{"date":1763251200,"tokens":{"ETH":24610.20292}},{"date":1763337600,"tokens":{"ETH":24055.63652}},{"date":1763424000,"tokens":{"ETH":23359.07841}},{"date":1763510400,"tokens":{"ETH":23608.93778}},{"date":1763596800,"tokens":{"ETH":23308.88774}},{"date":1763683200,"tokens":{"ETH":21549.08908}},{"date":1763769600,"tokens":{"ETH":21327.14897}},{"date":1763856000,"tokens":{"ETH":21643.60734}},{"date":1763942400,"tokens":{"ETH":21565.7633}},{"date":1764028800,"tokens":{"ETH":22453.28642}},{"date":1764115200,"tokens":{"ETH":22562.58745}},{"date":1764201600,"tokens":{"ETH":23383.6102}},{"date":1764288000,"tokens":{"ETH":23114.93584}},{"date":1764374400,"tokens":{"ETH":23374.17413}},{"date":1764460800,"tokens":{"ETH":23186.14003}},{"date":1764547200,"tokens":{"ETH":21735.90239}},{"date":1764633600,"tokens":{"ETH":21504.35816}},{"date":1764720000,"tokens":{"ETH":23344.56478}},{"date":1764806400,"tokens":{"ETH":24744.71447}},{"date":1764892800,"tokens":{"ETH":24430.29517}},{"date":1764979200,"tokens":{"ETH":23250.24767}},{"date":1765065600,"tokens":{"ETH":23514.59024}},{"date":1765152000,"tokens":{"ETH":23604.46818}},{"date":1765238400,"tokens":{"ETH":23885.43864}},{"date":1765324800,"tokens":{"ETH":25446.13011}},{"date":1765411200,"tokens":{"ETH":24406.64412}},{"date":1765497600,"tokens":{"ETH":24789.85562}},{"date":1765584000,"tokens":{"ETH":23702.14335}},{"date":1765670400,"tokens":{"ETH":23958.57266}},{"date":1765756800,"tokens":{"ETH":23574.70231}},{"date":1765843200,"tokens":{"ETH":22485.89351}},{"date":1765929600,"tokens":{"ETH":22664.87086}},{"date":1766016000,"tokens":{"ETH":21701.22476}},{"date":1766102400,"tokens":{"ETH":21661.99671}},{"date":1766188800,"tokens":{"ETH":22846.67132}},{"date":1766275200,"tokens":{"ETH":22785.40289}},{"date":1766361600,"tokens":{"ETH":22984.96576}},{"date":1766448000,"tokens":{"ETH":22933.90491}},{"date":1766534400,"tokens":{"ETH":22791.30799}},{"date":1766620800,"tokens":{"ETH":22610.4112}},{"date":1766707200,"tokens":{"ETH":22296.59306}},{"date":1766793600,"tokens":{"ETH":22456.22479}},{"date":1766880000,"tokens":{"ETH":22583.55032}},{"date":1766966400,"tokens":{"ETH":22771.68142}},{"date":1767052800,"tokens":{"ETH":22433.16366}},{"date":1767139200,"tokens":{"ETH":22713.99371}},{"date":1767225600,"tokens":{"ETH":22841.54759}},{"date":1767312000,"tokens":{"ETH":23020.99081}},{"date":1767398400,"tokens":{"ETH":23915.03838}},{"date":1767484800,"tokens":{"ETH":24138.77174}},{"date":1767571200,"tokens":{"ETH":24368.32453}},{"date":1767657600,"tokens":{"ETH":24617.17578}},{"date":1767744000,"tokens":{"ETH":25141.64576}},{"date":1767830400,"tokens":{"ETH":24073.55105}},{"date":1767916800,"tokens":{"ETH":23817.70422}},{"date":1768003200,"tokens":{"ETH":23578.51337}},{"date":1768089600,"tokens":{"ETH":23578.99605}},{"date":1768176000,"tokens":{"ETH":24021.62854}},{"date":1768262400,"tokens":{"ETH":23711.88181}},{"date":1768348800,"tokens":{"ETH":25505.82163}},{"date":1768435200,"tokens":{"ETH":25529.42088}},{"date":1768521600,"tokens":{"ETH":25242.5183}},{"date":1768608000,"tokens":{"ETH":25190.49656}},{"date":1768694400,"tokens":{"ETH":25270.3391}},{"date":1768780800,"tokens":{"ETH":24488.71864}},{"date":1768867200,"tokens":{"ETH":24341.18954}},{"date":1768953600,"tokens":{"ETH":22623.23431}},{"date":1769040000,"tokens":{"ETH":23048.12613}},{"date":1769126400,"tokens":{"ETH":22581.566}},{"date":1769212800,"tokens":{"ETH":22561.11748}},{"date":1769299200,"tokens":{"ETH":22465.55917}},{"date":1769385600,"tokens":{"ETH":21920.87084}},{"date":1769472000,"tokens":{"ETH":22486.55314}},{"date":1769558400,"tokens":{"ETH":23088.76167}},{"date":1769644800,"tokens":{"ETH":22919.68905}},{"date":1769731200,"tokens":{"ETH":21576.83945}},{"date":1769817600,"tokens":{"ETH":20665.4709}},{"date":1769904000,"tokens":{"ETH":18675.20066}},{"date":1769990400,"tokens":{"ETH":16661.32014}},{"date":1770076800,"tokens":{"ETH":17949.93273}},{"date":1770163200,"tokens":{"ETH":17130.18797}},{"date":1770249600,"tokens":{"ETH":16129.6488}},{"date":1770336000,"tokens":{"ETH":14733.44724}},{"date":1770422400,"tokens":{"ETH":15765.00735}},{"date":1770508800,"tokens":{"ETH":15961.83006}},{"date":1770595200,"tokens":{"ETH":15939.93402}},{"date":1770681600,"tokens":{"ETH":16124.94394}},{"date":1770768000,"tokens":{"ETH":15355.17007}},{"date":1770854400,"tokens":{"ETH":15050.74255}},{"date":1770940800,"tokens":{"ETH":14904.43405}},{"date":1771027200,"tokens":{"ETH":15719.01536}},{"date":1771113600,"tokens":{"ETH":15765.21252}},{"date":1771200000,"tokens":{"ETH":15099.83102}},{"date":1771286400,"tokens":{"ETH":15270.24094}},{"date":1771372800,"tokens":{"ETH":15290.32708}},{"date":1771459200,"tokens":{"ETH":14996.7725}},{"date":1771545600,"tokens":{"ETH":14946.34134}},{"date":1771632000,"tokens":{"ETH":14996.71574}},{"date":1771718400,"tokens":{"ETH":15082.97943}},{"date":1771804800,"tokens":{"ETH":14265.34823}},{"date":1771891200,"tokens":{"ETH":14017.75464}},{"date":1771977600,"tokens":{"ETH":14249.43921}},{"date":1772064000,"tokens":{"ETH":15687.88013}},{"date":1772150400,"tokens":{"ETH":15344.60153}},{"date":1772236800,"tokens":{"ETH":14763.51163}},{"date":1772323200,"tokens":{"ETH":15013.86938}},{"date":1772409600,"tokens":{"ETH":15068.61569}},{"date":1772496000,"tokens":{"ETH":15544.88216}},{"date":1772582400,"tokens":{"ETH":15184.67779}},{"date":1772668800,"tokens":{"ETH":16294.93383}},{"date":1772755200,"tokens":{"ETH":15954.46242}},{"date":1772841600,"tokens":{"ETH":15169.32932}},{"date":1772928000,"tokens":{"ETH":15058.0834}},{"date":1773014400,"tokens":{"ETH":14980.99782}},{"date":1773100800,"tokens":{"ETH":15407.45181}},{"date":1773187200,"tokens":{"ETH":15466.30684}},{"date":1773273600,"tokens":{"ETH":15700.21053}},{"date":1773360000,"tokens":{"ETH":16284.39977}},{"date":1773446400,"tokens":{"ETH":16009.26789}},{"date":1773532800,"tokens":{"ETH":16036.92076}},{"date":1773619200,"tokens":{"ETH":16695.57356}},{"date":1773705600,"tokens":{"ETH":17866.59192}},{"date":1773792000,"tokens":{"ETH":17754.92424}},{"date":1773878400,"tokens":{"ETH":16854.59619}},{"date":1773964800,"tokens":{"ETH":16434.70299}},{"date":1774051200,"tokens":{"ETH":16459.68289}},{"date":1774137600,"tokens":{"ETH":15990.99787}},{"date":1774224000,"tokens":{"ETH":15715.61137}},{"date":1774310400,"tokens":{"ETH":16381.92059}},{"date":1774396800,"tokens":{"ETH":16465.15067}},{"date":1774483200,"tokens":{"ETH":16584.10377}},{"date":1774569600,"tokens":{"ETH":15697.76987}},{"date":1774656000,"tokens":{"ETH":15216.33794}},{"date":1774742400,"tokens":{"ETH":15322.86348}},{"date":1774828800,"tokens":{"ETH":15157.34889}},{"date":1774915200,"tokens":{"ETH":15565.22504}},{"date":1775001600,"tokens":{"ETH":15999.96957}},{"date":1775088000,"tokens":{"ETH":16384.0853}},{"date":1775174400,"tokens":{"ETH":15695.97595}},{"date":1775260800,"tokens":{"ETH":15708.69273}},{"date":1775347200,"tokens":{"ETH":15755.73116}},{"date":1775433600,"tokens":{"ETH":16174.71006}},{"date":1775520000,"tokens":{"ETH":16107.90193}},{"date":1775606400,"tokens":{"ETH":17156.60656}},{"date":1775692800,"tokens":{"ETH":16696.21973}},{"date":1775779200,"tokens":{"ETH":16775.25392}},{"date":1775865600,"tokens":{"ETH":17167.29475}},{"date":1775952000,"tokens":{"ETH":16985.57799}},{"date":1776038400,"tokens":{"ETH":16863.36092}},{"date":1776124800,"tokens":{"ETH":18134.92683}},{"date":1776211200,"tokens":{"ETH":17804.19543}},{"date":1776297600,"tokens":{"ETH":18081.12777}},{"date":1776384000,"tokens":{"ETH":17951.44052}},{"date":1776470400,"tokens":{"ETH":18428.83406}},{"date":1776556800,"tokens":{"ETH":17901.04522}},{"date":1776643200,"tokens":{"ETH":17527.84459}},{"date":1776729600,"tokens":{"ETH":17724.49361}},{"date":1776816000,"tokens":{"ETH":18077.70974}},{"date":1776902400,"tokens":{"ETH":18135.50195}},{"date":1776988800,"tokens":{"ETH":17660.89162}},{"date":1777075200,"tokens":{"ETH":17748.11005}},{"date":1777161600,"tokens":{"ETH":17674.71767}},{"date":1777248000,"tokens":{"ETH":18302.03703}},{"date":1777334400,"tokens":{"ETH":17599.76549}},{"date":1777420800,"tokens":{"ETH":17506.34677}},{"date":1777507200,"tokens":{"ETH":17381.09287}},{"date":1777593600,"tokens":{"ETH":17455.91499}},{"date":1777680000,"tokens":{"ETH":17590.52502}},{"date":1777766400,"tokens":{"ETH":17645.14661}},{"date":1777852800,"tokens":{"ETH":17765.62779}},{"date":1777939200,"tokens":{"ETH":18106.34468}},{"date":1778025600,"tokens":{"ETH":18135.15462}},{"date":1778112000,"tokens":{"ETH":17984.26802}},{"date":1778198400,"tokens":{"ETH":17430.10313}},{"date":1778284800,"tokens":{"ETH":17681.73688}},{"date":1778371200,"tokens":{"ETH":17788.58977}},{"date":1778457600,"tokens":{"ETH":17824.04772}},{"date":1778544000,"tokens":{"ETH":17691.323}},{"date":1778630400,"tokens":{"ETH":17464.97606}},{"date":1778716800,"tokens":{"ETH":17181.50923}},{"date":1778803200,"tokens":{"ETH":17337.33843}},{"date":1778889600,"tokens":{"ETH":17028.16218}},{"date":1778976000,"tokens":{"ETH":16689.7218}},{"date":1779062400,"tokens":{"ETH":16185.11567}},{"date":1779148800,"tokens":{"ETH":16299.14177}},{"date":1779235200,"tokens":{"ETH":16145.08385}},{"date":1779321600,"tokens":{"ETH":16372.13195}},{"date":1779408000,"tokens":{"ETH":16306.67989}},{"date":1779494400,"tokens":{"ETH":15795.96193}},{"date":1779580800,"tokens":{"ETH":16210.46297}},{"date":1779667200,"tokens":{"ETH":16077.4864}},{"date":1779753600,"tokens":{"ETH":16000.29833}},{"date":1779840000,"tokens":{"ETH":15873.02309}},{"date":1779926400,"tokens":{"ETH":15147.75506}},{"date":1780012800,"tokens":{"ETH":15306.36206}},{"date":1780099200,"tokens":{"ETH":15387.86518}},{"date":1780185600,"tokens":{"ETH":15531.60158}},{"date":1780272000,"tokens":{"ETH":15294.96979}},{"date":1780358400,"tokens":{"ETH":15277.49831}},{"date":1780444800,"tokens":{"ETH":14207.94605}},{"date":1780531200,"tokens":{"ETH":13863.59173}},{"date":1780617600,"tokens":{"ETH":13241.92604}},{"date":1780704000,"tokens":{"ETH":12126.99871}},{"date":1780790400,"tokens":{"ETH":12004.84982}},{"date":1780876800,"tokens":{"ETH":12850.96797}},{"date":1780963200,"tokens":{"ETH":12752.33242}},{"date":1781049600,"tokens":{"ETH":12493.74899}},{"date":1781136000,"tokens":{"ETH":12594.52076}},{"date":1781222400,"tokens":{"ETH":12797.96155}},{"date":1781308800,"tokens":{"ETH":12760.62919}},{"date":1781395200,"tokens":{"ETH":12884.68166}},{"date":1781481600,"tokens":{"ETH":13215.00678}},{"date":1781568000,"tokens":{"ETH":13728.81292}},{"date":1781654400,"tokens":{"ETH":13702.32507}},{"date":1781740800,"tokens":{"ETH":13416.17776}},{"date":1781827200,"tokens":{"ETH":13086.15699}},{"date":1781913600,"tokens":{"ETH":13054.83721}},{"date":1782000000,"tokens":{"ETH":13275.22833}},{"date":1782086400,"tokens":{"ETH":13237.51447}},{"date":1782172800,"tokens":{"ETH":13241.03051}},{"date":1782259200,"tokens":{"ETH":12712.97595}},{"date":1782345600,"tokens":{"ETH":12370.37735}},{"date":1782432000,"tokens":{"ETH":11899.43516}},{"date":1782518400,"tokens":{"ETH":12012.10737}},{"date":1782604800,"tokens":{"ETH":12026.03329}},{"date":1782691200,"tokens":{"ETH":12008.86624}},{"date":1782777600,"tokens":{"ETH":12172.71742}},{"date":1782864000,"tokens":{"ETH":11994.93176}},{"date":1782950400,"tokens":{"ETH":12386.96656}},{"date":1783036800,"tokens":{"ETH":13071.06313}},{"date":1783123200,"tokens":{"ETH":13469.04073}},{"date":1783209600,"tokens":{"ETH":13465.44879}},{"date":1783296000,"tokens":{"ETH":13656.19652}},{"date":1783382400,"tokens":{"ETH":13810.70427}},{"date":1783468800,"tokens":{"ETH":13441.21564}},{"date":1783555200,"tokens":{"ETH":13278.22479}},{"date":1783641600,"tokens":{"ETH":13311.39252}},{"date":1783728000,"tokens":{"ETH":13735.42355}},{"date":1783814400,"tokens":{"ETH":13801.1355}},{"date":1783900800,"tokens":{"ETH":13914.60616}},{"date":1783987200,"tokens":{"ETH":13574.0295}},{"date":1784073600,"tokens":{"ETH":14288.73453}},{"date":1784160000,"tokens":{"ETH":14690.99894}},{"date":1784246400,"tokens":{"ETH":14233.64547}},{"date":1784332800,"tokens":{"ETH":14094.35745}},{"date":1784419200,"tokens":{"ETH":14284.78005}},{"date":1784505600,"tokens":{"ETH":14343.15282}},{"date":1784592000,"tokens":{"ETH":14733.64689}},{"date":1784678400,"tokens":{"ETH":14741.94326}},{"date":1784764800,"tokens":{"ETH":14778.66}},{"date":1784851200,"tokens":{"ETH":14367.00372}},{"date":1784937600,"tokens":{"ETH":14209.46725}},{"date":1785024000,"tokens":{"ETH":14369.77681}},{"date":1785110400,"tokens":{"ETH":14897.53922}},{"date":1785196800,"tokens":{"ETH":14366.65002}},{"date":1785283200,"tokens":{"ETH":14549.36982}},{"date":1785369600,"tokens":{"ETH":14498.8615}},{"date":1785456000,"tokens":{"ETH":14602.94191}},{"date":1785542400,"tokens":{"ETH":14285.31472}},{"date":1785628800,"tokens":{"ETH":14164.87864}},{"date":1785715200,"tokens":{"ETH":14403.18065}},{"date":1785801600,"tokens":{"ETH":14260.56269}},{"date":1785888000,"tokens":{"ETH":14287.82014}},{"date":1785974400,"tokens":{"ETH":14599.48965}},{"date":1786060800,"tokens":{"ETH":14531.54041}},{"date":1786147200,"tokens":{"ETH":14640.17282}},{"date":1786233600,"tokens":{"ETH":14662.87897}},{"date":1786320000,"tokens":{"ETH":14672.09182}},{"date":1786406400,"tokens":{"ETH":14369.59308}},{"date":1786492800,"tokens":{"ETH":14399.96036}},{"date":1786579200,"tokens":{"ETH":14418.70424}},{"date":1786665600,"tokens":{"ETH":14441.26003}},{"date":1786752000,"tokens":{"ETH":14398.20843}},{"date":1786838400,"tokens":{"ETH":14394.03479}},{"date":1786924800,"tokens":{"ETH":14527.37815}},{"date":1787011200,"tokens":{"ETH":14530.03393}},{"date":1787097600,"tokens":{"ETH":14657.92735}},{"date":1787184000,"tokens":{"ETH":17230.25292}},{"date":1787270400,"tokens":{"ETH":17979.50034}},{"date":1787356800,"tokens":{"ETH":19277.07239}},{"date":1787443200,"tokens":{"ETH":18422.95936}},{"date":1787529600,"tokens":{"ETH":18671.12382}},{"date":1787616000,"tokens":{"ETH":19098.57519}},{"date":1787702400,"tokens":{"ETH":18671.83942}},{"date":1787788800,"tokens":{"ETH":19050.56237}},{"date":1787875200,"tokens":{"ETH":19242.18073}},{"date":1787961600,"tokens":{"ETH":18692.62288}},{"date":1788048000,"tokens":{"ETH":18818.14081}},{"date":1788134400,"tokens":{"ETH":18504.79853}},{"date":1788220800,"tokens":{"ETH":18900.07743}},{"date":1788307200,"tokens":{"ETH":18453.01847}},{"date":1788393600,"tokens":{"ETH":18380.27713}},{"date":1788480000,"tokens":{"ETH":19160.96323}},{"date":1788566400,"tokens":{"ETH":18785.35386}},{"date":1788652800,"tokens":{"ETH":19151.78965}},{"date":1788739200,"tokens":{"ETH":19127.73733}},{"date":1788825600,"tokens":{"ETH":19014.43182}},{"date":1788912000,"tokens":{"ETH":19040.23078}},{"date":1788998400,"tokens":{"ETH":18834.26563}},{"date":1789084800,"tokens":{"ETH":18742.76966}},{"date":1789171200,"tokens":{"ETH":19226.81976}},{"date":1789257600,"tokens":{"ETH":19299.07715}},{"date":1789344000,"tokens":{"ETH":19002.30622}},{"date":1789430400,"tokens":{"ETH":19129.37124}},{"date":1789516800,"tokens":{"ETH":18285.29644}},{"date":1789603200,"tokens":{"ETH":18545.1295}},{"date":1789689600,"tokens":{"ETH":18930.91014}},{"date":1789776000,"tokens":{"ETH":20027.65666}},{"date":1789862400,"tokens":{"ETH":20082.3831}},{"date":1789948800,"tokens":{"ETH":20217.35622}},{"date":1790035200,"tokens":{"ETH":20964.05079}},{"date":1790121600,"tokens":{"ETH":21165.75247}},{"date":1790208000,"tokens":{"ETH":20507.35187}},{"date":1790294400,"tokens":{"ETH":20473.06959}},{"date":1790380800,"tokens":{"ETH":20596.88695}},{"date":1790467200,"tokens":{"ETH":20606.51529}},{"date":1790553600,"tokens":{"ETH":20302.9946}},{"date":1790640000,"tokens":{"ETH":20356.82682}},{"date":1790726400,"tokens":{"ETH":20433.81178}},{"date":1790812800,"tokens":{"ETH":20625.4762}},{"date":1790899200,"tokens":{"ETH":20746.57749}},{"date":1790985600,"tokens":{"ETH":20490.14795}},{"date":1791072000,"tokens":{"ETH":20554.95685}},{"date":1791158400,"tokens":{"ETH":20868.83886}},{"date":1791244800,"tokens":{"ETH":20716.24589}},{"date":1791331200,"tokens":{"ETH":20619.13055}},{"date":1791417600,"tokens":{"ETH":19657.1216}},{"date":1791504000,"tokens":{"ETH":18913.71255}},{"date":1791590400,"tokens":{"ETH":19056.61488}},{"date":1791676800,"tokens":{"ETH":19157.53176}},{"date":1791763200,"tokens":{"ETH":19458.56307}},{"date":1791849600,"tokens":{"ETH":18964.71099}},{"date":1791936000,"tokens":{"ETH":19140.87899}},{"date":1792022400,"tokens":{"ETH":18537.40631}},{"date":1792108800,"tokens":{"ETH":18639.66525}},{"date":1792195200,"tokens":{"ETH":18513.31367}},{"date":1792281600,"tokens":{"ETH":18458.60843}},{"date":1792368000,"tokens":{"ETH":18477.74628}},{"date":1792454400,"tokens":{"ETH":18440.23541}},{"date":1792540800,"tokens":{"ETH":18733.17741}},{"date":1792627200,"tokens":{"ETH":18694.08811}},{"date":1792713600,"tokens":{"ETH":18411.67348}},{"date":1792800000,"tokens":{"ETH":18218.43333}},{"date":1792826819,"tokens":{"ETH":18212.81821}}],"tokens":[{"date":1719619200,"tokens":{"ETH":156.65881}},{"date":1719705600,"tokens":{"ETH":124.34594}},{"date":1719792000,"tokens":{"ETH":122.83803}},{"date":1719878400,"tokens":{"ETH":127.15147}},{"date":1719964800,"tokens":{"ETH":118.03204}},{"date":1720051200,"tokens":{"ETH":112.522}},{"date":1720137600,"tokens":{"ETH":100.71309}},{"date":1720224000,"tokens":{"ETH":92.4552}},{"date":1720310400,"tokens":{"ETH":91.39138}},{"date":1720396800,"tokens":{"ETH":90.60881}},{"date":1720483200,"tokens":{"ETH":90.01099}},{"date":1720569600,"tokens":{"ETH":88.82012}},{"date":1720656000,"tokens":{"ETH":87.52303}},{"date":1720742400,"tokens":{"ETH":86.12153}},{"date":1720828800,"tokens":{"ETH":82.35676}},{"date":1720915200,"tokens":{"ETH":78.66004}},{"date":1721001600,"tokens":{"ETH":76.69702}},{"date":1721088000,"tokens":{"ETH":74.8521}},{"date":1721174400,"tokens":{"ETH":72.99424}},{"date":1721260800,"tokens":{"ETH":71.77989}},{"date":1721347200,"tokens":{"ETH":70.33947}},{"date":1721433600,"tokens":{"ETH":68.75437}},{"date":1721520000,"tokens":{"ETH":67.10923}},{"date":1721606400,"tokens":{"ETH":46.57254}},{"date":1721692800,"tokens":{"ETH":45.26877}},{"date":1721779200,"tokens":{"ETH":43.28701}},{"date":1721865600,"tokens":{"ETH":43.70693}},{"date":1721952000,"tokens":{"ETH":42.25157}},{"date":1722038400,"tokens":{"ETH":41.33294}},{"date":1722124800,"tokens":{"ETH":40.5689}},{"date":1722211200,"tokens":{"ETH":39.6675}},{"date":1722297600,"tokens":{"ETH":37.69577}},{"date":1722384000,"tokens":{"ETH":34.4917}},{"date":1722470400,"tokens":{"ETH":34.00057}},{"date":1722556800,"tokens":{"ETH":33.18228}},{"date":1722643200,"tokens":{"ETH":32.82998}},{"date":1722729600,"tokens":{"ETH":31.16448}},{"date":1722816000,"tokens":{"ETH":30.18429}},{"date":1722902400,"tokens":{"ETH":29.07592}},{"date":1722988800,"tokens":{"ETH":28.63056}},{"date":1723075200,"tokens":{"ETH":27.7665}},{"date":1723161600,"tokens":{"ETH":26.04247}},{"date":1723248000,"tokens":{"ETH":25.8207}},{"date":1723334400,"tokens":{"ETH":25.60811}},{"date":1723420800,"tokens":{"ETH":24.66436}},{"date":1723507200,"tokens":{"ETH":24.17488}},{"date":1723593600,"tokens":{"ETH":23.83709}},{"date":1723680000,"tokens":{"ETH":23.48904}},{"date":1723766400,"tokens":{"ETH":23.38649}},{"date":1723852800,"tokens":{"ETH":23.25623}},{"date":1723939200,"tokens":{"ETH":23.09011}},{"date":1724025600,"tokens":{"ETH":22.8675}},{"date":1724112000,"tokens":{"ETH":22.74648}},{"date":1724198400,"tokens":{"ETH":22.6578}},{"date":1724284800,"tokens":{"ETH":22.24865}},{"date":1724371200,"tokens":{"ETH":22.09662}},{"date":1724457600,"tokens":{"ETH":21.89343}},{"date":1724544000,"tokens":{"ETH":21.73507}},{"date":1724630400,"tokens":{"ETH":21.19621}},{"date":1724716800,"tokens":{"ETH":21.0009}},{"date":1724803200,"tokens":{"ETH":20.90307}},{"date":1724889600,"tokens":{"ETH":20.85691}},{"date":1724976000,"tokens":{"ETH":20.83167}},{"date":1725062400,"tokens":{"ETH":20.71065}},{"date":1725148800,"tokens":{"ETH":20.49193}},{"date":1725235200,"tokens":{"ETH":20.40807}},{"date":1725321600,"tokens":{"ETH":20.32702}},{"date":1725408000,"tokens":{"ETH":20.18732}},{"date":1725494400,"tokens":{"ETH":19.96647}},{"date":1725580800,"tokens":{"ETH":19.93823}},{"date":1725667200,"tokens":{"ETH":19.56902}},{"date":1725753600,"tokens":{"ETH":19.22707}},{"date":1725840000,"tokens":{"ETH":18.98298}},{"date":1725926400,"tokens":{"ETH":18.60369}},{"date":1726012800,"tokens":{"ETH":18.51361}},{"date":1726099200,"tokens":{"ETH":18.48634}},{"date":1726185600,"tokens":{"ETH":18.53796}},{"date":1726272000,"tokens":{"ETH":18.35299}},{"date":1726358400,"tokens":{"ETH":18.15359}},{"date":1726444800,"tokens":{"ETH":18.07894}},{"date":1726531200,"tokens":{"ETH":18.06609}},{"date":1726617600,"tokens":{"ETH":18.01646}},{"date":1726704000,"tokens":{"ETH":17.9964}},{"date":1726790400,"tokens":{"ETH":17.82927}},{"date":1726876800,"tokens":{"ETH":17.82271}},{"date":1726963200,"tokens":{"ETH":17.81267}},{"date":1727049600,"tokens":{"ETH":17.79678}},{"date":1727136000,"tokens":{"ETH":17.77967}},{"date":1727222400,"tokens":{"ETH":17.73995}},{"date":1727308800,"tokens":{"ETH":17.71373}},{"date":1727395200,"tokens":{"ETH":17.69731}},{"date":1727481600,"tokens":{"ETH":17.74758}},{"date":1727568000,"tokens":{"ETH":17.65769}},{"date":1727654400,"tokens":{"ETH":17.65452}},{"date":1727740800,"tokens":{"ETH":17.58931}},{"date":1727827200,"tokens":{"ETH":17.59162}},{"date":1727913600,"tokens":{"ETH":17.4341}},{"date":1728000000,"tokens":{"ETH":17.36762}},{"date":1728086400,"tokens":{"ETH":17.31687}},{"date":1728172800,"tokens":{"ETH":17.28026}},{"date":1728259200,"tokens":{"ETH":17.2765}},{"date":1728345600,"tokens":{"ETH":17.25345}},{"date":1728432000,"tokens":{"ETH":17.21472}},{"date":1728518400,"tokens":{"ETH":17.20471}},{"date":1728604800,"tokens":{"ETH":17.17737}},{"date":1728691200,"tokens":{"ETH":17.17459}},{"date":1728777600,"tokens":{"ETH":17.07821}},{"date":1728864000,"tokens":{"ETH":17.06826}},{"date":1728950400,"tokens":{"ETH":17.00944}},{"date":1729036800,"tokens":{"ETH":16.972}},{"date":1729123200,"tokens":{"ETH":16.96675}},{"date":1729209600,"tokens":{"ETH":16.9572}},{"date":1729296000,"tokens":{"ETH":16.76}},{"date":1729382400,"tokens":{"ETH":16.68216}},{"date":1729468800,"tokens":{"ETH":16.66634}},{"date":1729555200,"tokens":{"ETH":16.65545}},{"date":1729641600,"tokens":{"ETH":16.64351}},{"date":1729728000,"tokens":{"ETH":15.97916}},{"date":1729814400,"tokens":{"ETH":15.97089}},{"date":1729900800,"tokens":{"ETH":15.88417}},{"date":1729987200,"tokens":{"ETH":15.86146}},{"date":1730073600,"tokens":{"ETH":15.85938}},{"date":1730160000,"tokens":{"ETH":15.48429}},{"date":1730246400,"tokens":{"ETH":15.44993}},{"date":1730332800,"tokens":{"ETH":15.4351}},{"date":1730419200,"tokens":{"ETH":15.34639}},{"date":1730505600,"tokens":{"ETH":15.34254}},{"date":1730592000,"tokens":{"ETH":15.33993}},{"date":1730678400,"tokens":{"ETH":14.24282}},{"date":1730764800,"tokens":{"ETH":14.23908}},{"date":1730851200,"tokens":{"ETH":13.84291}},{"date":1730937600,"tokens":{"ETH":13.84237}},{"date":1731024000,"tokens":{"ETH":13.82448}},{"date":1731110400,"tokens":{"ETH":13.48462}},{"date":1731196800,"tokens":{"ETH":13.47055}},{"date":1731283200,"tokens":{"ETH":13.3999}},{"date":1731369600,"tokens":{"ETH":13.33491}},{"date":1731456000,"tokens":{"ETH":13.30279}},{"date":1731542400,"tokens":{"ETH":13.30144}},{"date":1731628800,"tokens":{"ETH":13.28963}},{"date":1731715200,"tokens":{"ETH":13.07179}},{"date":1731801600,"tokens":{"ETH":11.90295}},{"date":1731888000,"tokens":{"ETH":11.77153}},{"date":1731974400,"tokens":{"ETH":11.74952}},{"date":1732060800,"tokens":{"ETH":11.74401}},{"date":1732147200,"tokens":{"ETH":11.7163}},{"date":1732233600,"tokens":{"ETH":11.68878}},{"date":1732320000,"tokens":{"ETH":11.6889}},{"date":1732406400,"tokens":{"ETH":11.67111}},{"date":1732492800,"tokens":{"ETH":11.63849}},{"date":1732579200,"tokens":{"ETH":11.62094}},{"date":1732665600,"tokens":{"ETH":11.58457}},{"date":1732752000,"tokens":{"ETH":11.57033}},{"date":1732838400,"tokens":{"ETH":11.54397}},{"date":1732924800,"tokens":{"ETH":11.53883}},{"date":1733011200,"tokens":{"ETH":11.5211}},{"date":1733097600,"tokens":{"ETH":11.48687}},{"date":1733184000,"tokens":{"ETH":11.46647}},{"date":1733270400,"tokens":{"ETH":11.45767}},{"date":1733356800,"tokens":{"ETH":11.44685}},{"date":1733443200,"tokens":{"ETH":11.35306}},{"date":1733529600,"tokens":{"ETH":11.35168}},{"date":1733616000,"tokens":{"ETH":11.33758}},{"date":1733702400,"tokens":{"ETH":11.31778}},{"date":1733788800,"tokens":{"ETH":11.32006}},{"date":1733875200,"tokens":{"ETH":11.29886}},{"date":1733961600,"tokens":{"ETH":11.28493}},{"date":1734048000,"tokens":{"ETH":11.31704}},{"date":1734134400,"tokens":{"ETH":11.31652}},{"date":1734220800,"tokens":{"ETH":11.27483}},{"date":1734307200,"tokens":{"ETH":11.27361}},{"date":1734393600,"tokens":{"ETH":11.24104}},{"date":1734480000,"tokens":{"ETH":11.24172}},{"date":1734566400,"tokens":{"ETH":10.67582}},{"date":1734652800,"tokens":{"ETH":10.66798}},{"date":1734739200,"tokens":{"ETH":10.67526}},{"date":1734825600,"tokens":{"ETH":10.67385}},{"date":1734912000,"tokens":{"ETH":10.62988}},{"date":1734998400,"tokens":{"ETH":10.62887}},{"date":1735084800,"tokens":{"ETH":10.28402}},{"date":1735171200,"tokens":{"ETH":10.27157}},{"date":1735257600,"tokens":{"ETH":10.27163}},{"date":1735344000,"tokens":{"ETH":10.20145}},{"date":1735430400,"tokens":{"ETH":10.19817}},{"date":1735516800,"tokens":{"ETH":10.19549}},{"date":1735603200,"tokens":{"ETH":10.17415}},{"date":1735689600,"tokens":{"ETH":10.17327}},{"date":1735776000,"tokens":{"ETH":10.17301}},{"date":1735862400,"tokens":{"ETH":10.17143}},{"date":1735948800,"tokens":{"ETH":10.17044}},{"date":1736035200,"tokens":{"ETH":10.17039}},{"date":1736121600,"tokens":{"ETH":10.1676}},{"date":1736208000,"tokens":{"ETH":9.48661}},{"date":1736294400,"tokens":{"ETH":9.47648}},{"date":1736380800,"tokens":{"ETH":9.45289}},{"date":1736467200,"tokens":{"ETH":9.44754}},{"date":1736553600,"tokens":{"ETH":9.33907}},{"date":1736640000,"tokens":{"ETH":9.33589}},{"date":1736726400,"tokens":{"ETH":9.33545}},{"date":1736812800,"tokens":{"ETH":9.33475}},{"date":1736899200,"tokens":{"ETH":9.33473}},{"date":1736985600,"tokens":{"ETH":9.33052}},{"date":1737072000,"tokens":{"ETH":9.33027}},{"date":1737158400,"tokens":{"ETH":9.32794}},{"date":1737244800,"tokens":{"ETH":9.31511}},{"date":1737331200,"tokens":{"ETH":9.26913}},{"date":1737417600,"tokens":{"ETH":9.10735}},{"date":1737504000,"tokens":{"ETH":9.04079}},{"date":1737590400,"tokens":{"ETH":9.0924}},{"date":1737676800,"tokens":{"ETH":9.09141}},{"date":1737763200,"tokens":{"ETH":9.0923}},{"date":1737849600,"tokens":{"ETH":9.08665}},{"date":1737936000,"tokens":{"ETH":9.06259}},{"date":1738022400,"tokens":{"ETH":9.06203}},{"date":1738108800,"tokens":{"ETH":9.04845}},{"date":1738195200,"tokens":{"ETH":9.01838}},{"date":1738281600,"tokens":{"ETH":9.01804}},{"date":1738368000,"tokens":{"ETH":8.99816}},{"date":1738454400,"tokens":{"ETH":8.99781}},{"date":1738540800,"tokens":{"ETH":8.99765}},{"date":1738627200,"tokens":{"ETH":8.99752}},{"date":1738713600,"tokens":{"ETH":8.92747}},{"date":1738800000,"tokens":{"ETH":8.91699}},{"date":1738886400,"tokens":{"ETH":8.91672}},{"date":1738972800,"tokens":{"ETH":8.91676}},{"date":1739059200,"tokens":{"ETH":8.91184}},{"date":1739145600,"tokens":{"ETH":8.91236}},{"date":1739232000,"tokens":{"ETH":8.91227}},{"date":1739318400,"tokens":{"ETH":8.91202}},{"date":1739404800,"tokens":{"ETH":8.91482}},{"date":1739491200,"tokens":{"ETH":8.9121}},{"date":1739577600,"tokens":{"ETH":8.91209}},{"date":1739664000,"tokens":{"ETH":8.91209}},{"date":1739750400,"tokens":{"ETH":8.91152}},{"date":1739836800,"tokens":{"ETH":8.91117}},{"date":1739923200,"tokens":{"ETH":8.90869}},{"date":1740009600,"tokens":{"ETH":8.83734}},{"date":1740096000,"tokens":{"ETH":8.8202}},{"date":1740182400,"tokens":{"ETH":8.81993}},{"date":1740268800,"tokens":{"ETH":8.81942}},{"date":1740355200,"tokens":{"ETH":8.81934}},{"date":1740441600,"tokens":{"ETH":8.81072}},{"date":1740528000,"tokens":{"ETH":8.77718}},{"date":1740614400,"tokens":{"ETH":8.77672}},{"date":1740700800,"tokens":{"ETH":8.75636}},{"date":1740787200,"tokens":{"ETH":8.75607}},{"date":1740873600,"tokens":{"ETH":8.75601}},{"date":1740960000,"tokens":{"ETH":8.75551}},{"date":1741046400,"tokens":{"ETH":8.7407}},{"date":1741132800,"tokens":{"ETH":8.73316}},{"date":1741219200,"tokens":{"ETH":8.73325}},{"date":1741305600,"tokens":{"ETH":8.73466}},{"date":1741392000,"tokens":{"ETH":8.73465}},{"date":1741478400,"tokens":{"ETH":8.7183}},{"date":1741564800,"tokens":{"ETH":8.71824}},{"date":1741651200,"tokens":{"ETH":8.71825}},{"date":1741737600,"tokens":{"ETH":8.71822}},{"date":1741824000,"tokens":{"ETH":8.71805}},{"date":1741910400,"tokens":{"ETH":8.71794}},{"date":1741996800,"tokens":{"ETH":8.71793}},{"date":1742083200,"tokens":{"ETH":8.71793}},{"date":1742169600,"tokens":{"ETH":8.71793}},{"date":1742256000,"tokens":{"ETH":8.66988}},{"date":1742342400,"tokens":{"ETH":8.65384}},{"date":1742428800,"tokens":{"ETH":8.65378}},{"date":1742515200,"tokens":{"ETH":8.64734}},{"date":1742601600,"tokens":{"ETH":8.64264}},{"date":1742688000,"tokens":{"ETH":8.6347}},{"date":1742774400,"tokens":{"ETH":8.63567}},{"date":1742860800,"tokens":{"ETH":8.63516}},{"date":1742947200,"tokens":{"ETH":8.63516}},{"date":1743033600,"tokens":{"ETH":8.63252}},{"date":1743120000,"tokens":{"ETH":8.63456}},{"date":1743206400,"tokens":{"ETH":8.63394}},{"date":1743292800,"tokens":{"ETH":8.63383}},{"date":1743379200,"tokens":{"ETH":8.63383}},{"date":1743465600,"tokens":{"ETH":8.63378}},{"date":1743552000,"tokens":{"ETH":8.63375}},{"date":1743638400,"tokens":{"ETH":8.63375}},{"date":1743724800,"tokens":{"ETH":8.63375}},{"date":1743811200,"tokens":{"ETH":8.63375}},{"date":1743897600,"tokens":{"ETH":8.63373}},{"date":1743984000,"tokens":{"ETH":8.63565}},{"date":1744070400,"tokens":{"ETH":8.63563}},{"date":1744156800,"tokens":{"ETH":8.63558}},{"date":1744243200,"tokens":{"ETH":8.63528}},{"date":1744329600,"tokens":{"ETH":8.63528}},{"date":1744416000,"tokens":{"ETH":8.63526}},{"date":1744502400,"tokens":{"ETH":8.63526}},{"date":1744588800,"tokens":{"ETH":8.63524}},{"date":1744675200,"tokens":{"ETH":8.61735}},{"date":1744761600,"tokens":{"ETH":8.61734}},{"date":1744848000,"tokens":{"ETH":8.5928}},{"date":1744934400,"tokens":{"ETH":8.5767}},{"date":1745020800,"tokens":{"ETH":8.57665}},{"date":1745107200,"tokens":{"ETH":8.57644}},{"date":1745193600,"tokens":{"ETH":8.57644}},{"date":1745280000,"tokens":{"ETH":8.57644}},{"date":1745366400,"tokens":{"ETH":8.57595}},{"date":1745452800,"tokens":{"ETH":8.57586}},{"date":1745539200,"tokens":{"ETH":8.57582}},{"date":1745625600,"tokens":{"ETH":8.57572}},{"date":1745712000,"tokens":{"ETH":8.57557}},{"date":1745798400,"tokens":{"ETH":8.57555}},{"date":1745884800,"tokens":{"ETH":8.57554}},{"date":1745971200,"tokens":{"ETH":8.57552}},{"date":1746057600,"tokens":{"ETH":8.57552}},{"date":1746144000,"tokens":{"ETH":8.57499}},{"date":1746230400,"tokens":{"ETH":8.57346}},{"date":1746316800,"tokens":{"ETH":8.57335}},{"date":1746403200,"tokens":{"ETH":8.57334}},{"date":1746489600,"tokens":{"ETH":8.566}},{"date":1746576000,"tokens":{"ETH":8.566}},{"date":1746662400,"tokens":{"ETH":8.56597}},{"date":1746748800,"tokens":{"ETH":8.5662}},{"date":1746835200,"tokens":{"ETH":8.55001}},{"date":1746921600,"tokens":{"ETH":8.54757}},{"date":1747008000,"tokens":{"ETH":8.54448}},{"date":1747094400,"tokens":{"ETH":8.54445}},{"date":1747180800,"tokens":{"ETH":8.54442}},{"date":1747267200,"tokens":{"ETH":8.5443}},{"date":1747353600,"tokens":{"ETH":8.5443}},{"date":1747440000,"tokens":{"ETH":8.49801}},{"date":1747526400,"tokens":{"ETH":8.49825}},{"date":1747612800,"tokens":{"ETH":8.49806}},{"date":1747699200,"tokens":{"ETH":8.4919}},{"date":1747785600,"tokens":{"ETH":8.48819}},{"date":1747872000,"tokens":{"ETH":8.48818}},{"date":1747958400,"tokens":{"ETH":8.48817}},{"date":1748044800,"tokens":{"ETH":8.48792}},{"date":1748131200,"tokens":{"ETH":8.48792}},{"date":1748217600,"tokens":{"ETH":8.48627}},{"date":1748304000,"tokens":{"ETH":8.46813}},{"date":1748390400,"tokens":{"ETH":8.46813}},{"date":1748476800,"tokens":{"ETH":8.46837}},{"date":1748563200,"tokens":{"ETH":8.46969}},{"date":1748649600,"tokens":{"ETH":8.46969}},{"date":1748736000,"tokens":{"ETH":8.46959}},{"date":1748822400,"tokens":{"ETH":8.43526}},{"date":1748908800,"tokens":{"ETH":8.43523}},{"date":1748995200,"tokens":{"ETH":8.43521}},{"date":1749081600,"tokens":{"ETH":8.43525}},{"date":1749168000,"tokens":{"ETH":8.43525}},{"date":1749254400,"tokens":{"ETH":8.43524}},{"date":1749340800,"tokens":{"ETH":8.43014}},{"date":1749427200,"tokens":{"ETH":8.43014}},{"date":1749513600,"tokens":{"ETH":8.43014}},{"date":1749600000,"tokens":{"ETH":8.43013}},{"date":1749686400,"tokens":{"ETH":8.42975}},{"date":1749772800,"tokens":{"ETH":8.42974}},{"date":1749859200,"tokens":{"ETH":8.42974}},{"date":1749945600,"tokens":{"ETH":8.42974}},{"date":1750032000,"tokens":{"ETH":8.42981}},{"date":1750118400,"tokens":{"ETH":8.42981}},{"date":1750204800,"tokens":{"ETH":8.43065}},{"date":1750291200,"tokens":{"ETH":8.43064}},{"date":1750377600,"tokens":{"ETH":8.43064}},{"date":1750464000,"tokens":{"ETH":8.41888}},{"date":1750550400,"tokens":{"ETH":8.41888}},{"date":1750636800,"tokens":{"ETH":8.41888}},{"date":1750723200,"tokens":{"ETH":8.42435}},{"date":1750809600,"tokens":{"ETH":8.41166}},{"date":1750896000,"tokens":{"ETH":8.41165}},{"date":1750982400,"tokens":{"ETH":8.41165}},{"date":1751068800,"tokens":{"ETH":8.41165}},{"date":1751155200,"tokens":{"ETH":8.41165}},{"date":1751241600,"tokens":{"ETH":8.41165}},{"date":1751328000,"tokens":{"ETH":8.40787}},{"date":1751414400,"tokens":{"ETH":8.40787}},{"date":1751500800,"tokens":{"ETH":8.40787}},{"date":1751587200,"tokens":{"ETH":8.32098}},{"date":1751673600,"tokens":{"ETH":8.32098}},{"date":1751760000,"tokens":{"ETH":8.28908}},{"date":1751846400,"tokens":{"ETH":8.28908}},{"date":1751932800,"tokens":{"ETH":8.28908}},{"date":1752019200,"tokens":{"ETH":8.28908}},{"date":1752105600,"tokens":{"ETH":8.28908}},{"date":1752192000,"tokens":{"ETH":8.28908}},{"date":1752278400,"tokens":{"ETH":8.28908}},{"date":1752364800,"tokens":{"ETH":8.28908}},{"date":1752451200,"tokens":{"ETH":8.16356}},{"date":1752537600,"tokens":{"ETH":8.16356}},{"date":1752624000,"tokens":{"ETH":8.16356}},{"date":1752710400,"tokens":{"ETH":8.16356}},{"date":1752796800,"tokens":{"ETH":8.16356}},{"date":1752883200,"tokens":{"ETH":8.16356}},{"date":1752969600,"tokens":{"ETH":8.16356}},{"date":1753056000,"tokens":{"ETH":8.133}},{"date":1753142400,"tokens":{"ETH":8.12218}},{"date":1753228800,"tokens":{"ETH":8.12218}},{"date":1753315200,"tokens":{"ETH":7.88612}},{"date":1753401600,"tokens":{"ETH":7.88612}},{"date":1753488000,"tokens":{"ETH":7.88612}},{"date":1753574400,"tokens":{"ETH":7.88612}},{"date":1753660800,"tokens":{"ETH":7.88612}},{"date":1753747200,"tokens":{"ETH":7.88612}},{"date":1753833600,"tokens":{"ETH":7.88612}},{"date":1753920000,"tokens":{"ETH":7.87969}},{"date":1754006400,"tokens":{"ETH":7.87807}},{"date":1754092800,"tokens":{"ETH":7.87807}},{"date":1754179200,"tokens":{"ETH":7.87807}},{"date":1754265600,"tokens":{"ETH":7.87807}},{"date":1754352000,"tokens":{"ETH":7.87807}},{"date":1754438400,"tokens":{"ETH":7.87807}},{"date":1754524800,"tokens":{"ETH":7.87807}},{"date":1754611200,"tokens":{"ETH":7.87807}},{"date":1754697600,"tokens":{"ETH":7.87711}},{"date":1754784000,"tokens":{"ETH":7.87711}},{"date":1754870400,"tokens":{"ETH":7.87711}},{"date":1754956800,"tokens":{"ETH":7.85414}},{"date":1755043200,"tokens":{"ETH":7.74838}},{"date":1755129600,"tokens":{"ETH":7.74838}},{"date":1755216000,"tokens":{"ETH":7.74838}},{"date":1755302400,"tokens":{"ETH":7.74838}},{"date":1755388800,"tokens":{"ETH":7.74838}},{"date":1755475200,"tokens":{"ETH":7.74838}},{"date":1755561600,"tokens":{"ETH":7.74838}},{"date":1755648000,"tokens":{"ETH":7.74838}},{"date":1755734400,"tokens":{"ETH":7.74838}},{"date":1755820800,"tokens":{"ETH":7.74838}},{"date":1755907200,"tokens":{"ETH":7.74838}},{"date":1755993600,"tokens":{"ETH":7.74838}},{"date":1756080000,"tokens":{"ETH":7.74838}},{"date":1756166400,"tokens":{"ETH":7.74838}},{"date":1756252800,"tokens":{"ETH":7.74838}},{"date":1756339200,"tokens":{"ETH":7.74838}},{"date":1756425600,"tokens":{"ETH":7.74838}},{"date":1756512000,"tokens":{"ETH":7.74838}},{"date":1756598400,"tokens":{"ETH":7.74838}},{"date":1756684800,"tokens":{"ETH":7.74838}},{"date":1756771200,"tokens":{"ETH":7.74838}},{"date":1756857600,"tokens":{"ETH":7.74838}},{"date":1756944000,"tokens":{"ETH":7.74838}},{"date":1757030400,"tokens":{"ETH":7.74838}},{"date":1757116800,"tokens":{"ETH":7.73806}},{"date":1757203200,"tokens":{"ETH":7.73806}},{"date":1757289600,"tokens":{"ETH":7.73806}},{"date":1757376000,"tokens":{"ETH":7.73806}},{"date":1757462400,"tokens":{"ETH":7.73806}},{"date":1757548800,"tokens":{"ETH":7.73806}},{"date":1757635200,"tokens":{"ETH":7.73806}},{"date":1757721600,"tokens":{"ETH":7.73806}},{"date":1757808000,"tokens":{"ETH":7.73806}},{"date":1757894400,"tokens":{"ETH":7.73806}},{"date":1757980800,"tokens":{"ETH":7.73806}},{"date":1758067200,"tokens":{"ETH":7.73806}},{"date":1758153600,"tokens":{"ETH":7.73697}},{"date":1758240000,"tokens":{"ETH":7.73362}},{"date":1758326400,"tokens":{"ETH":7.73362}},{"date":1758412800,"tokens":{"ETH":7.73362}},{"date":1758499200,"tokens":{"ETH":7.73362}},{"date":1758585600,"tokens":{"ETH":7.70385}},{"date":1758672000,"tokens":{"ETH":7.70385}},{"date":1758758400,"tokens":{"ETH":7.70273}},{"date":1758844800,"tokens":{"ETH":7.70273}},{"date":1758931200,"tokens":{"ETH":7.70273}},{"date":1759017600,"tokens":{"ETH":7.69982}},{"date":1759104000,"tokens":{"ETH":7.69982}},{"date":1759190400,"tokens":{"ETH":7.69982}},{"date":1759276800,"tokens":{"ETH":7.69982}},{"date":1759363200,"tokens":{"ETH":7.69982}},{"date":1759449600,"tokens":{"ETH":7.69982}},{"date":1759536000,"tokens":{"ETH":7.69982}},{"date":1759622400,"tokens":{"ETH":7.69982}},{"date":1759708800,"tokens":{"ETH":7.69982}},{"date":1759795200,"tokens":{"ETH":7.69982}},{"date":1759881600,"tokens":{"ETH":7.69982}},{"date":1759968000,"tokens":{"ETH":7.69982}},{"date":1760054400,"tokens":{"ETH":7.69982}},{"date":1760140800,"tokens":{"ETH":7.69982}},{"date":1760227200,"tokens":{"ETH":7.69982}},{"date":1760313600,"tokens":{"ETH":7.69982}},{"date":1760400000,"tokens":{"ETH":7.69982}},{"date":1760486400,"tokens":{"ETH":7.69982}},{"date":1760572800,"tokens":{"ETH":7.69982}},{"date":1760659200,"tokens":{"ETH":7.69982}},{"date":1760745600,"tokens":{"ETH":7.69982}},{"date":1760832000,"tokens":{"ETH":7.69982}},{"date":1760918400,"tokens":{"ETH":7.69982}},{"date":1761004800,"tokens":{"ETH":7.69982}},{"date":1761091200,"tokens":{"ETH":7.69982}},{"date":1761177600,"tokens":{"ETH":7.69982}},{"date":1761264000,"tokens":{"ETH":7.69982}},{"date":1761350400,"tokens":{"ETH":7.69982}},{"date":1761436800,"tokens":{"ETH":7.69982}},{"date":1761523200,"tokens":{"ETH":7.69982}},{"date":1761609600,"tokens":{"ETH":7.69982}},{"date":1761696000,"tokens":{"ETH":7.69982}},{"date":1761782400,"tokens":{"ETH":7.69982}},{"date":1761868800,"tokens":{"ETH":7.69982}},{"date":1761955200,"tokens":{"ETH":7.69982}},{"date":1762041600,"tokens":{"ETH":7.69982}},{"date":1762128000,"tokens":{"ETH":7.69982}},{"date":1762214400,"tokens":{"ETH":7.69982}},{"date":1762300800,"tokens":{"ETH":7.69982}},{"date":1762387200,"tokens":{"ETH":7.69982}},{"date":1762473600,"tokens":{"ETH":7.69982}},{"date":1762560000,"tokens":{"ETH":7.69982}},{"date":1762646400,"tokens":{"ETH":7.69982}},{"date":1762732800,"tokens":{"ETH":7.69982}},{"date":1762819200,"tokens":{"ETH":7.69982}},{"date":1762905600,"tokens":{"ETH":7.69982}},{"date":1762992000,"tokens":{"ETH":7.69982}},{"date":1763078400,"tokens":{"ETH":7.69982}},{"date":1763164800,"tokens":{"ETH":7.69982}},{"date":1763251200,"tokens":{"ETH":7.69982}},{"date":1763337600,"tokens":{"ETH":7.69982}},{"date":1763424000,"tokens":{"ETH":7.69982}},{"date":1763510400,"tokens":{"ETH":7.69982}},{"date":1763596800,"tokens":{"ETH":7.69982}},{"date":1763683200,"tokens":{"ETH":7.69982}},{"date":1763769600,"tokens":{"ETH":7.69982}},{"date":1763856000,"tokens":{"ETH":7.69982}},{"date":1763942400,"tokens":{"ETH":7.69982}},{"date":1764028800,"tokens":{"ETH":7.69982}},{"date":1764115200,"tokens":{"ETH":7.69982}},{"date":1764201600,"tokens":{"ETH":7.69982}},{"date":1764288000,"tokens":{"ETH":7.69982}},{"date":1764374400,"tokens":{"ETH":7.69982}},{"date":1764460800,"tokens":{"ETH":7.69982}},{"date":1764547200,"tokens":{"ETH":7.69982}},{"date":1764633600,"tokens":{"ETH":7.69982}},{"date":1764720000,"tokens":{"ETH":7.69982}},{"date":1764806400,"tokens":{"ETH":7.69982}},{"date":1764892800,"tokens":{"ETH":7.69982}},{"date":1764979200,"tokens":{"ETH":7.69982}},{"date":1765065600,"tokens":{"ETH":7.69982}},{"date":1765152000,"tokens":{"ETH":7.69982}},{"date":1765238400,"tokens":{"ETH":7.69982}},{"date":1765324800,"tokens":{"ETH":7.69982}},{"date":1765411200,"tokens":{"ETH":7.67002}},{"date":1765497600,"tokens":{"ETH":7.67002}},{"date":1765584000,"tokens":{"ETH":7.67002}},{"date":1765670400,"tokens":{"ETH":7.67002}},{"date":1765756800,"tokens":{"ETH":7.67002}},{"date":1765843200,"tokens":{"ETH":7.67002}},{"date":1765929600,"tokens":{"ETH":7.67002}},{"date":1766016000,"tokens":{"ETH":7.67002}},{"date":1766102400,"tokens":{"ETH":7.67002}},{"date":1766188800,"tokens":{"ETH":7.67002}},{"date":1766275200,"tokens":{"ETH":7.67002}},{"date":1766361600,"tokens":{"ETH":7.67002}},{"date":1766448000,"tokens":{"ETH":7.67002}},{"date":1766534400,"tokens":{"ETH":7.67002}},{"date":1766620800,"tokens":{"ETH":7.67002}},{"date":1766707200,"tokens":{"ETH":7.67002}},{"date":1766793600,"tokens":{"ETH":7.67002}},{"date":1766880000,"tokens":{"ETH":7.67002}},{"date":1766966400,"tokens":{"ETH":7.67002}},{"date":1767052800,"tokens":{"ETH":7.67002}},{"date":1767139200,"tokens":{"ETH":7.67002}},{"date":1767225600,"tokens":{"ETH":7.67002}},{"date":1767312000,"tokens":{"ETH":7.67002}},{"date":1767398400,"tokens":{"ETH":7.6525}},{"date":1767484800,"tokens":{"ETH":7.6525}},{"date":1767571200,"tokens":{"ETH":7.65154}},{"date":1767657600,"tokens":{"ETH":7.65154}},{"date":1767744000,"tokens":{"ETH":7.65154}},{"date":1767830400,"tokens":{"ETH":7.65154}},{"date":1767916800,"tokens":{"ETH":7.65154}},{"date":1768003200,"tokens":{"ETH":7.65154}},{"date":1768089600,"tokens":{"ETH":7.65154}},{"date":1768176000,"tokens":{"ETH":7.65154}},{"date":1768262400,"tokens":{"ETH":7.65154}},{"date":1768348800,"tokens":{"ETH":7.65154}},{"date":1768435200,"tokens":{"ETH":7.65154}},{"date":1768521600,"tokens":{"ETH":7.65154}},{"date":1768608000,"tokens":{"ETH":7.65154}},{"date":1768694400,"tokens":{"ETH":7.65154}},{"date":1768780800,"tokens":{"ETH":7.65154}},{"date":1768867200,"tokens":{"ETH":7.65154}},{"date":1768953600,"tokens":{"ETH":7.65154}},{"date":1769040000,"tokens":{"ETH":7.65154}},{"date":1769126400,"tokens":{"ETH":7.65154}},{"date":1769212800,"tokens":{"ETH":7.65154}},{"date":1769299200,"tokens":{"ETH":7.65154}},{"date":1769385600,"tokens":{"ETH":7.65154}},{"date":1769472000,"tokens":{"ETH":7.65154}},{"date":1769558400,"tokens":{"ETH":7.65154}},{"date":1769644800,"tokens":{"ETH":7.65154}},{"date":1769731200,"tokens":{"ETH":7.65154}},{"date":1769817600,"tokens":{"ETH":7.65154}},{"date":1769904000,"tokens":{"ETH":7.65154}},{"date":1769990400,"tokens":{"ETH":7.65154}},{"date":1770076800,"tokens":{"ETH":7.65154}},{"date":1770163200,"tokens":{"ETH":7.65154}},{"date":1770249600,"tokens":{"ETH":7.65154}},{"date":1770336000,"tokens":{"ETH":7.65154}},{"date":1770422400,"tokens":{"ETH":7.65154}},{"date":1770508800,"tokens":{"ETH":7.65154}},{"date":1770595200,"tokens":{"ETH":7.65154}},{"date":1770681600,"tokens":{"ETH":7.65154}},{"date":1770768000,"tokens":{"ETH":7.65154}},{"date":1770854400,"tokens":{"ETH":7.65154}},{"date":1770940800,"tokens":{"ETH":7.65154}},{"date":1771027200,"tokens":{"ETH":7.65154}},{"date":1771113600,"tokens":{"ETH":7.65154}},{"date":1771200000,"tokens":{"ETH":7.65154}},{"date":1771286400,"tokens":{"ETH":7.65154}},{"date":1771372800,"tokens":{"ETH":7.65154}},{"date":1771459200,"tokens":{"ETH":7.65154}},{"date":1771545600,"tokens":{"ETH":7.65154}},{"date":1771632000,"tokens":{"ETH":7.65154}},{"date":1771718400,"tokens":{"ETH":7.65154}},{"date":1771804800,"tokens":{"ETH":7.65154}},{"date":1771891200,"tokens":{"ETH":7.65154}},{"date":1771977600,"tokens":{"ETH":7.65154}},{"date":1772064000,"tokens":{"ETH":7.65154}},{"date":1772150400,"tokens":{"ETH":7.65154}},{"date":1772236800,"tokens":{"ETH":7.65154}},{"date":1772323200,"tokens":{"ETH":7.65154}},{"date":1772409600,"tokens":{"ETH":7.65154}},{"date":1772496000,"tokens":{"ETH":7.65154}},{"date":1772582400,"tokens":{"ETH":7.65154}},{"date":1772668800,"tokens":{"ETH":7.65154}},{"date":1772755200,"tokens":{"ETH":7.65154}},{"date":1772841600,"tokens":{"ETH":7.65154}},{"date":1772928000,"tokens":{"ETH":7.65154}},{"date":1773014400,"tokens":{"ETH":7.65154}},{"date":1773100800,"tokens":{"ETH":7.65154}},{"date":1773187200,"tokens":{"ETH":7.65154}},{"date":1773273600,"tokens":{"ETH":7.65154}},{"date":1773360000,"tokens":{"ETH":7.65154}},{"date":1773446400,"tokens":{"ETH":7.65154}},{"date":1773532800,"tokens":{"ETH":7.65154}},{"date":1773619200,"tokens":{"ETH":7.65154}},{"date":1773705600,"tokens":{"ETH":7.65154}},{"date":1773792000,"tokens":{"ETH":7.65154}},{"date":1773878400,"tokens":{"ETH":7.65154}},{"date":1773964800,"tokens":{"ETH":7.65154}},{"date":1774051200,"tokens":{"ETH":7.65154}},{"date":1774137600,"tokens":{"ETH":7.65154}},{"date":1774224000,"tokens":{"ETH":7.65151}},{"date":1774310400,"tokens":{"ETH":7.65151}},{"date":1774396800,"tokens":{"ETH":7.65151}},{"date":1774483200,"tokens":{"ETH":7.65151}},{"date":1774569600,"tokens":{"ETH":7.65151}},{"date":1774656000,"tokens":{"ETH":7.65151}},{"date":1774742400,"tokens":{"ETH":7.65151}},{"date":1774828800,"tokens":{"ETH":7.65151}},{"date":1774915200,"tokens":{"ETH":7.65151}},{"date":1775001600,"tokens":{"ETH":7.65151}},{"date":1775088000,"tokens":{"ETH":7.65151}},{"date":1775174400,"tokens":{"ETH":7.65151}},{"date":1775260800,"tokens":{"ETH":7.65151}},{"date":1775347200,"tokens":{"ETH":7.65151}},{"date":1775433600,"tokens":{"ETH":7.65151}},{"date":1775520000,"tokens":{"ETH":7.65151}},{"date":1775606400,"tokens":{"ETH":7.65151}},{"date":1775692800,"tokens":{"ETH":7.65151}},{"date":1775779200,"tokens":{"ETH":7.65151}},{"date":1775865600,"tokens":{"ETH":7.65151}},{"date":1775952000,"tokens":{"ETH":7.65151}},{"date":1776038400,"tokens":{"ETH":7.65151}},{"date":1776124800,"tokens":{"ETH":7.65151}},{"date":1776211200,"tokens":{"ETH":7.65151}},{"date":1776297600,"tokens":{"ETH":7.65151}},{"date":1776384000,"tokens":{"ETH":7.65151}},{"date":1776470400,"tokens":{"ETH":7.65151}},{"date":1776556800,"tokens":{"ETH":7.65151}},{"date":1776643200,"tokens":{"ETH":7.65151}},{"date":1776729600,"tokens":{"ETH":7.65151}},{"date":1776816000,"tokens":{"ETH":7.65151}},{"date":1776902400,"tokens":{"ETH":7.65151}},{"date":1776988800,"tokens":{"ETH":7.65151}},{"date":1777075200,"tokens":{"ETH":7.65151}},{"date":1777161600,"tokens":{"ETH":7.65151}},{"date":1777248000,"tokens":{"ETH":7.65068}},{"date":1777334400,"tokens":{"ETH":7.65068}},{"date":1777420800,"tokens":{"ETH":7.65068}},{"date":1777507200,"tokens":{"ETH":7.65068}},{"date":1777593600,"tokens":{"ETH":7.65068}},{"date":1777680000,"tokens":{"ETH":7.65068}},{"date":1777766400,"tokens":{"ETH":7.65068}},{"date":1777852800,"tokens":{"ETH":7.65068}},{"date":1777939200,"tokens":{"ETH":7.65068}},{"date":1778025600,"tokens":{"ETH":7.65068}},{"date":1778112000,"tokens":{"ETH":7.65068}},{"date":1778198400,"tokens":{"ETH":7.65068}},{"date":1778284800,"tokens":{"ETH":7.65068}},{"date":1778371200,"tokens":{"ETH":7.65068}},{"date":1778457600,"tokens":{"ETH":7.65068}},{"date":1778544000,"tokens":{"ETH":7.65068}},{"date":1778630400,"tokens":{"ETH":7.65068}},{"date":1778716800,"tokens":{"ETH":7.65068}},{"date":1778803200,"tokens":{"ETH":7.65068}},{"date":1778889600,"tokens":{"ETH":7.65068}},{"date":1778976000,"tokens":{"ETH":7.65068}},{"date":1779062400,"tokens":{"ETH":7.65068}},{"date":1779148800,"tokens":{"ETH":7.65068}},{"date":1779235200,"tokens":{"ETH":7.65068}},{"date":1779321600,"tokens":{"ETH":7.65068}},{"date":1779408000,"tokens":{"ETH":7.65068}},{"date":1779494400,"tokens":{"ETH":7.65068}},{"date":1779580800,"tokens":{"ETH":7.65068}},{"date":1779667200,"tokens":{"ETH":7.65068}},{"date":1779753600,"tokens":{"ETH":7.65068}},{"date":1779840000,"tokens":{"ETH":7.65068}},{"date":1779926400,"tokens":{"ETH":7.65068}},{"date":1780012800,"tokens":{"ETH":7.65068}},{"date":1780099200,"tokens":{"ETH":7.65068}},{"date":1780185600,"tokens":{"ETH":7.65068}},{"date":1780272000,"tokens":{"ETH":7.65068}},{"date":1780358400,"tokens":{"ETH":7.65068}},{"date":1780444800,"tokens":{"ETH":7.65068}},{"date":1780531200,"tokens":{"ETH":7.65068}},{"date":1780617600,"tokens":{"ETH":7.65068}},{"date":1780704000,"tokens":{"ETH":7.65068}},{"date":1780790400,"tokens":{"ETH":7.65068}},{"date":1780876800,"tokens":{"ETH":7.65068}},{"date":1780963200,"tokens":{"ETH":7.65068}},{"date":1781049600,"tokens":{"ETH":7.65068}},{"date":1781136000,"tokens":{"ETH":7.65068}},{"date":1781222400,"tokens":{"ETH":7.65068}},{"date":1781308800,"tokens":{"ETH":7.65068}},{"date":1781395200,"tokens":{"ETH":7.65068}},{"date":1781481600,"tokens":{"ETH":7.65068}},{"date":1781568000,"tokens":{"ETH":7.65068}},{"date":1781654400,"tokens":{"ETH":7.65068}},{"date":1781740800,"tokens":{"ETH":7.65068}},{"date":1781827200,"tokens":{"ETH":7.65068}},{"date":1781913600,"tokens":{"ETH":7.65068}},{"date":1782000000,"tokens":{"ETH":7.65068}},{"date":1782086400,"tokens":{"ETH":7.65068}},{"date":1782172800,"tokens":{"ETH":7.65068}},{"date":1782259200,"tokens":{"ETH":7.65068}},{"date":1782345600,"tokens":{"ETH":7.65068}},{"date":1782432000,"tokens":{"ETH":7.65068}},{"date":1782518400,"tokens":{"ETH":7.65068}},{"date":1782604800,"tokens":{"ETH":7.65068}},{"date":1782691200,"tokens":{"ETH":7.65068}},{"date":1782777600,"tokens":{"ETH":7.65068}},{"date":1782864000,"tokens":{"ETH":7.65068}},{"date":1782950400,"tokens":{"ETH":7.65068}},{"date":1783036800,"tokens":{"ETH":7.65068}},{"date":1783123200,"tokens":{"ETH":7.65068}},{"date":1783209600,"tokens":{"ETH":7.65068}},{"date":1783296000,"tokens":{"ETH":7.65068}},{"date":1783382400,"tokens":{"ETH":7.65068}},{"date":1783468800,"tokens":{"ETH":7.65068}},{"date":1783555200,"tokens":{"ETH":7.65068}},{"date":1783641600,"tokens":{"ETH":7.65068}},{"date":1783728000,"tokens":{"ETH":7.65068}},{"date":1783814400,"tokens":{"ETH":7.65068}},{"date":1783900800,"tokens":{"ETH":7.65068}},{"date":1783987200,"tokens":{"ETH":7.65068}},{"date":1784073600,"tokens":{"ETH":7.65068}},{"date":1784160000,"tokens":{"ETH":7.65068}},{"date":1784246400,"tokens":{"ETH":7.65068}},{"date":1784332800,"tokens":{"ETH":7.65068}},{"date":1784419200,"tokens":{"ETH":7.65068}},{"date":1784505600,"tokens":{"ETH":7.65068}},{"date":1784592000,"tokens":{"ETH":7.65068}},{"date":1784678400,"tokens":{"ETH":7.65068}},{"date":1784764800,"tokens":{"ETH":7.65068}},{"date":1784851200,"tokens":{"ETH":7.65068}},{"date":1784937600,"tokens":{"ETH":7.65068}},{"date":1785024000,"tokens":{"ETH":7.65068}},{"date":1785110400,"tokens":{"ETH":7.65068}},{"date":1785196800,"tokens":{"ETH":7.65068}},{"date":1785283200,"tokens":{"ETH":7.65068}},{"date":1785369600,"tokens":{"ETH":7.65068}},{"date":1785456000,"tokens":{"ETH":7.65068}},{"date":1785542400,"tokens":{"ETH":7.65068}},{"date":1785628800,"tokens":{"ETH":7.65068}},{"date":1785715200,"tokens":{"ETH":7.65068}},{"date":1785801600,"tokens":{"ETH":7.65068}},{"date":1785888000,"tokens":{"ETH":7.65068}},{"date":1785974400,"tokens":{"ETH":7.65068}},{"date":1786060800,"tokens":{"ETH":7.65068}},{"date":1786147200,"tokens":{"ETH":7.65068}},{"date":1786233600,"tokens":{"ETH":7.65068}},{"date":1786320000,"tokens":{"ETH":7.65068}},{"date":1786406400,"tokens":{"ETH":7.65068}},{"date":1786492800,"tokens":{"ETH":7.65068}},{"date":1786579200,"tokens":{"ETH":7.65068}},{"date":1786665600,"tokens":{"ETH":7.65068}},{"date":1786752000,"tokens":{"ETH":7.65068}},{"date":1786838400,"tokens":{"ETH":7.65068}},{"date":1786924800,"tokens":{"ETH":7.65068}},{"date":1787011200,"tokens":{"ETH":7.65068}},{"date":1787097600,"tokens":{"ETH":7.65068}},{"date":1787184000,"tokens":{"ETH":7.65068}},{"date":1787270400,"tokens":{"ETH":7.65068}},{"date":1787356800,"tokens":{"ETH":7.65068}},{"date":1787443200,"tokens":{"ETH":7.65068}},{"date":1787529600,"tokens":{"ETH":7.65068}},{"date":1787616000,"tokens":{"ETH":7.65068}},{"date":1787702400,"tokens":{"ETH":7.65068}},{"date":1787788800,"tokens":{"ETH":7.65068}},{"date":1787875200,"tokens":{"ETH":7.65068}},{"date":1787961600,"tokens":{"ETH":7.65068}},{"date":1788048000,"tokens":{"ETH":7.65068}},{"date":1788134400,"tokens":{"ETH":7.65068}},{"date":1788220800,"tokens":{"ETH":7.65068}},{"date":1788307200,"tokens":{"ETH":7.65068}},{"date":1788393600,"tokens":{"ETH":7.65068}},{"date":1788480000,"tokens":{"ETH":7.65068}},{"date":1788566400,"tokens":{"ETH":7.65068}},{"date":1788652800,"tokens":{"ETH":7.65068}},{"date":1788739200,"tokens":{"ETH":7.65068}},{"date":1788825600,"tokens":{"ETH":7.65068}},{"date":1788912000,"tokens":{"ETH":7.65068}},{"date":1788998400,"tokens":{"ETH":7.65068}},{"date":1789084800,"tokens":{"ETH":7.65068}},{"date":1789171200,"tokens":{"ETH":7.65068}},{"date":1789257600,"tokens":{"ETH":7.65068}},{"date":1789344000,"tokens":{"ETH":7.65068}},{"date":1789430400,"tokens":{"ETH":7.65068}},{"date":1789516800,"tokens":{"ETH":7.65068}},{"date":1789603200,"tokens":{"ETH":7.65068}},{"date":1789689600,"tokens":{"ETH":7.65068}},{"date":1789776000,"tokens":{"ETH":7.65068}},{"date":1789862400,"tokens":{"ETH":7.65068}},{"date":1789948800,"tokens":{"ETH":7.65068}},{"date":1790035200,"tokens":{"ETH":7.65068}},{"date":1790121600,"tokens":{"ETH":7.65068}},{"date":1790208000,"tokens":{"ETH":7.65068}},{"date":1790294400,"tokens":{"ETH":7.65068}},{"date":1790380800,"tokens":{"ETH":7.65068}},{"date":1790467200,"tokens":{"ETH":7.65068}},{"date":1790553600,"tokens":{"ETH":7.65068}},{"date":1790640000,"tokens":{"ETH":7.65068}},{"date":1790726400,"tokens":{"ETH":7.65068}},{"date":1790812800,"tokens":{"ETH":7.65068}},{"date":1790899200,"tokens":{"ETH":7.65068}},{"date":1790985600,"tokens":{"ETH":7.65068}},{"date":1791072000,"tokens":{"ETH":7.65068}},{"date":1791158400,"tokens":{"ETH":7.65068}},{"date":1791244800,"tokens":{"ETH":7.65068}},{"date":1791331200,"tokens":{"ETH":7.65068}},{"date":1791417600,"tokens":{"ETH":7.65068}},{"date":1791504000,"tokens":{"ETH":7.65068}},{"date":1791590400,"tokens":{"ETH":7.65068}},{"date":1791676800,"tokens":{"ETH":7.65068}},{"date":1791763200,"tokens":{"ETH":7.65068}},{"date":1791849600,"tokens":{"ETH":7.65068}},{"date":1791936000,"tokens":{"ETH":7.65068}},{"date":1792022400,"tokens":{"ETH":7.65068}},{"date":1792108800,"tokens":{"ETH":7.65068}},{"date":1792195200,"tokens":{"ETH":7.65068}},{"date":1792281600,"tokens":{"ETH":7.65068}},{"date":1792368000,"tokens":{"ETH":7.65068}},{"date":1792454400,"tokens":{"ETH":7.65068}},{"date":1792540800,"tokens":{"ETH":7.65068}},{"date":1792627200,"tokens":{"ETH":7.65068}},{"date":1792713600,"tokens":{"ETH":7.65068}},{"date":1792800000,"tokens":{"ETH":7.65068}},{"date":1792826819,"tokens":{"ETH":7.65068}}],"currentChainTvls":{"Base":18212.81821},"raises":[],"hacks":[],"mcap":null}