{"id":"568","name":"Scientix","address":"bsc:0x2CFC48CdFea0678137854F010b5390c5144C0Aa5","symbol":"SCIX","url":"https://scientix.finance","description":"Future-yield-backed Synthetic Token. Interest-free, Self-repaying and Liquidation-free Loans. Your collateral earns you yields in the background","chain":"Binance","logo":"https://icons.llamao.fi/icons/protocols/scientix","audits":"2","gecko_id":"scientix","cmcId":"11784","category":"Synthetics","chains":["Binance"],"module":"scientixfinance/index.js","twitter":"ScientixFinance","audit_links":["https://app.inspex.co/library/scientix#?scope=scientix-stakingpool-vault-strategy-votingescrow","https://github.com/sec-bit/scientix-audit-report/blob/main/Scientix_Protocol_Report_EN.pdf"],"forkedFromIds":["204"],"github":["ScientixFinance"],"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/scientixfinance/index.js","chainTvls":{"Binance":{"tvl":[{"date":1693958400,"totalLiquidityUSD":848808},{"date":1694044800,"totalLiquidityUSD":847772},{"date":1694131200,"totalLiquidityUSD":848605},{"date":1694217600,"totalLiquidityUSD":847878},{"date":1694304000,"totalLiquidityUSD":847842},{"date":1694390400,"totalLiquidityUSD":848281},{"date":1694476800,"totalLiquidityUSD":858511},{"date":1694563200,"totalLiquidityUSD":861596},{"date":1694649600,"totalLiquidityUSD":859055},{"date":1694736000,"totalLiquidityUSD":854498},{"date":1694822400,"totalLiquidityUSD":862105},{"date":1694908800,"totalLiquidityUSD":865836},{"date":1694995200,"totalLiquidityUSD":857932},{"date":1695081600,"totalLiquidityUSD":857105},{"date":1695168000,"totalLiquidityUSD":858876},{"date":1695254400,"totalLiquidityUSD":857156},{"date":1695340800,"totalLiquidityUSD":874924},{"date":1695427200,"totalLiquidityUSD":857620},{"date":1695513600,"totalLiquidityUSD":857317},{"date":1695600000,"totalLiquidityUSD":857156},{"date":1695686400,"totalLiquidityUSD":859987},{"date":1695772800,"totalLiquidityUSD":858145},{"date":1695859200,"totalLiquidityUSD":858753},{"date":1695945600,"totalLiquidityUSD":864035},{"date":1696032000,"totalLiquidityUSD":860266},{"date":1696118400,"totalLiquidityUSD":864230},{"date":1696204800,"totalLiquidityUSD":860197},{"date":1696291200,"totalLiquidityUSD":857389},{"date":1696377600,"totalLiquidityUSD":856465},{"date":1696464000,"totalLiquidityUSD":857859},{"date":1696550400,"totalLiquidityUSD":857406},{"date":1696636800,"totalLiquidityUSD":858225},{"date":1696723200,"totalLiquidityUSD":859863},{"date":1696809600,"totalLiquidityUSD":859651},{"date":1696896000,"totalLiquidityUSD":860404},{"date":1696982400,"totalLiquidityUSD":859715},{"date":1697068800,"totalLiquidityUSD":860447},{"date":1697155200,"totalLiquidityUSD":861308},{"date":1697241600,"totalLiquidityUSD":860223},{"date":1697328000,"totalLiquidityUSD":859927},{"date":1697414400,"totalLiquidityUSD":861969},{"date":1697500800,"totalLiquidityUSD":858596},{"date":1697587200,"totalLiquidityUSD":860134},{"date":1697673600,"totalLiquidityUSD":860246},{"date":1697760000,"totalLiquidityUSD":860112},{"date":1697846400,"totalLiquidityUSD":860972},{"date":1697932800,"totalLiquidityUSD":860972},{"date":1698019200,"totalLiquidityUSD":857767},{"date":1698105600,"totalLiquidityUSD":867202},{"date":1698192000,"totalLiquidityUSD":857724},{"date":1698278400,"totalLiquidityUSD":859097},{"date":1698364800,"totalLiquidityUSD":858917},{"date":1698451200,"totalLiquidityUSD":861962},{"date":1698537600,"totalLiquidityUSD":860243},{"date":1698624000,"totalLiquidityUSD":860243},{"date":1698710400,"totalLiquidityUSD":859315},{"date":1698796800,"totalLiquidityUSD":858588},{"date":1698883200,"totalLiquidityUSD":859315},{"date":1698969600,"totalLiquidityUSD":861032},{"date":1699056000,"totalLiquidityUSD":861891},{"date":1699142400,"totalLiquidityUSD":860174},{"date":1699228800,"totalLiquidityUSD":860174},{"date":1699315200,"totalLiquidityUSD":856527},{"date":1699401600,"totalLiquidityUSD":858345},{"date":1699488000,"totalLiquidityUSD":860486},{"date":1699574400,"totalLiquidityUSD":861345},{"date":1699660800,"totalLiquidityUSD":858578},{"date":1699747200,"totalLiquidityUSD":859436},{"date":1699833600,"totalLiquidityUSD":858271},{"date":1699920000,"totalLiquidityUSD":856076},{"date":1700006400,"totalLiquidityUSD":859302},{"date":1700092800,"totalLiquidityUSD":860144},{"date":1700179200,"totalLiquidityUSD":859286},{"date":1700265600,"totalLiquidityUSD":859053},{"date":1700352000,"totalLiquidityUSD":859053},{"date":1700438400,"totalLiquidityUSD":857180},{"date":1700524800,"totalLiquidityUSD":852093},{"date":1700611200,"totalLiquidityUSD":850813},{"date":1700697600,"totalLiquidityUSD":852385},{"date":1700784000,"totalLiquidityUSD":853684},{"date":1700870400,"totalLiquidityUSD":852819},{"date":1700956800,"totalLiquidityUSD":852819},{"date":1701043200,"totalLiquidityUSD":853672},{"date":1701129600,"totalLiquidityUSD":852771},{"date":1701216000,"totalLiquidityUSD":853672},{"date":1701302400,"totalLiquidityUSD":853672},{"date":1701388800,"totalLiquidityUSD":851777},{"date":1701475200,"totalLiquidityUSD":852328},{"date":1701561600,"totalLiquidityUSD":854187},{"date":1701648000,"totalLiquidityUSD":1002139},{"date":1701734400,"totalLiquidityUSD":852071},{"date":1701820800,"totalLiquidityUSD":852482},{"date":1701907200,"totalLiquidityUSD":851280},{"date":1701993600,"totalLiquidityUSD":782717},{"date":1702080000,"totalLiquidityUSD":784074},{"date":1702166400,"totalLiquidityUSD":783291},{"date":1702252800,"totalLiquidityUSD":784074},{"date":1702339200,"totalLiquidityUSD":785641},{"date":1702425600,"totalLiquidityUSD":779742},{"date":1702512000,"totalLiquidityUSD":780521},{"date":1702598400,"totalLiquidityUSD":779742},{"date":1702684800,"totalLiquidityUSD":778963},{"date":1702771200,"totalLiquidityUSD":778596},{"date":1702857600,"totalLiquidityUSD":779742},{"date":1702944000,"totalLiquidityUSD":774528},{"date":1703030400,"totalLiquidityUSD":764931},{"date":1703116800,"totalLiquidityUSD":765695},{"date":1703203200,"totalLiquidityUSD":765695},{"date":1703289600,"totalLiquidityUSD":764124},{"date":1703376000,"totalLiquidityUSD":762397},{"date":1703462400,"totalLiquidityUSD":763361},{"date":1703548800,"totalLiquidityUSD":762027},{"date":1703635200,"totalLiquidityUSD":764886},{"date":1703721600,"totalLiquidityUSD":763361},{"date":1703808000,"totalLiquidityUSD":759095},{"date":1703894400,"totalLiquidityUSD":762594},{"date":1703980800,"totalLiquidityUSD":762594},{"date":1704067200,"totalLiquidityUSD":762334},{"date":1704153600,"totalLiquidityUSD":764120},{"date":1704240000,"totalLiquidityUSD":764120},{"date":1704326400,"totalLiquidityUSD":762320},{"date":1704412800,"totalLiquidityUSD":763357},{"date":1704499200,"totalLiquidityUSD":764816},{"date":1704585600,"totalLiquidityUSD":764816},{"date":1704672000,"totalLiquidityUSD":763291},{"date":1704758400,"totalLiquidityUSD":761459},{"date":1704844800,"totalLiquidityUSD":760884},{"date":1704931200,"totalLiquidityUSD":762528},{"date":1705017600,"totalLiquidityUSD":761178},{"date":1705104000,"totalLiquidityUSD":708716},{"date":1705190400,"totalLiquidityUSD":709622},{"date":1705276800,"totalLiquidityUSD":707613},{"date":1705363200,"totalLiquidityUSD":696613},{"date":1705449600,"totalLiquidityUSD":696613},{"date":1705536000,"totalLiquidityUSD":698005},{"date":1705622400,"totalLiquidityUSD":698701},{"date":1705708800,"totalLiquidityUSD":700093},{"date":1705795200,"totalLiquidityUSD":697309},{"date":1705881600,"totalLiquidityUSD":697309},{"date":1705968000,"totalLiquidityUSD":595507},{"date":1706054400,"totalLiquidityUSD":597119},{"date":1706140800,"totalLiquidityUSD":596523},{"date":1706227200,"totalLiquidityUSD":595927},{"date":1706313600,"totalLiquidityUSD":596523},{"date":1706400000,"totalLiquidityUSD":595927},{"date":1706486400,"totalLiquidityUSD":595927},{"date":1706572800,"totalLiquidityUSD":597119},{"date":1706659200,"totalLiquidityUSD":597119},{"date":1706745600,"totalLiquidityUSD":594960},{"date":1706832000,"totalLiquidityUSD":595927},{"date":1706918400,"totalLiquidityUSD":595927},{"date":1707004800,"totalLiquidityUSD":595637},{"date":1707091200,"totalLiquidityUSD":595226},{"date":1707177600,"totalLiquidityUSD":595663},{"date":1707264000,"totalLiquidityUSD":595778},{"date":1707350400,"totalLiquidityUSD":595927},{"date":1707436800,"totalLiquidityUSD":597119},{"date":1707523200,"totalLiquidityUSD":597715},{"date":1707609600,"totalLiquidityUSD":599503},{"date":1707696000,"totalLiquidityUSD":598907},{"date":1707782400,"totalLiquidityUSD":600679},{"date":1707868800,"totalLiquidityUSD":598295},{"date":1707955200,"totalLiquidityUSD":597699},{"date":1708041600,"totalLiquidityUSD":597103},{"date":1708128000,"totalLiquidityUSD":597699},{"date":1708214400,"totalLiquidityUSD":597103},{"date":1708300800,"totalLiquidityUSD":598295},{"date":1708387200,"totalLiquidityUSD":597103},{"date":1708473600,"totalLiquidityUSD":595667},{"date":1708560000,"totalLiquidityUSD":599487},{"date":1708646400,"totalLiquidityUSD":600083},{"date":1708732800,"totalLiquidityUSD":596507},{"date":1708819200,"totalLiquidityUSD":596507},{"date":1708905600,"totalLiquidityUSD":597103},{"date":1708992000,"totalLiquidityUSD":24229},{"date":1709078400,"totalLiquidityUSD":24278},{"date":1709164800,"totalLiquidityUSD":24038},{"date":1709251200,"totalLiquidityUSD":24302},{"date":1709337600,"totalLiquidityUSD":24278},{"date":1709424000,"totalLiquidityUSD":24254},{"date":1709510400,"totalLiquidityUSD":24278},{"date":1709596800,"totalLiquidityUSD":24254},{"date":1709683200,"totalLiquidityUSD":24161},{"date":1709769600,"totalLiquidityUSD":24254},{"date":1709856000,"totalLiquidityUSD":24375},{"date":1709942400,"totalLiquidityUSD":24351},{"date":1710028800,"totalLiquidityUSD":24447},{"date":1710115200,"totalLiquidityUSD":24278},{"date":1710201600,"totalLiquidityUSD":24714},{"date":1710288000,"totalLiquidityUSD":24520},{"date":1710374400,"totalLiquidityUSD":25343},{"date":1710460800,"totalLiquidityUSD":24520},{"date":1710547200,"totalLiquidityUSD":24738},{"date":1710633600,"totalLiquidityUSD":24423},{"date":1710720000,"totalLiquidityUSD":24166},{"date":1710806400,"totalLiquidityUSD":24278},{"date":1710892800,"totalLiquidityUSD":24254},{"date":1710979200,"totalLiquidityUSD":24229},{"date":1711065600,"totalLiquidityUSD":24185},{"date":1711152000,"totalLiquidityUSD":24326},{"date":1711238400,"totalLiquidityUSD":24043},{"date":1711324800,"totalLiquidityUSD":24114},{"date":1711411200,"totalLiquidityUSD":24205},{"date":1711497600,"totalLiquidityUSD":24186},{"date":1711584000,"totalLiquidityUSD":24278},{"date":1711670400,"totalLiquidityUSD":24205},{"date":1711756800,"totalLiquidityUSD":24302},{"date":1711843200,"totalLiquidityUSD":24375},{"date":1711929600,"totalLiquidityUSD":24278},{"date":1712016000,"totalLiquidityUSD":24254},{"date":1712102400,"totalLiquidityUSD":24254},{"date":1712188800,"totalLiquidityUSD":24447},{"date":1712275200,"totalLiquidityUSD":24375},{"date":1712361600,"totalLiquidityUSD":24302},{"date":1712448000,"totalLiquidityUSD":24278},{"date":1712534400,"totalLiquidityUSD":24351},{"date":1712620800,"totalLiquidityUSD":24278},{"date":1712707200,"totalLiquidityUSD":369128},{"date":1712793600,"totalLiquidityUSD":370476},{"date":1712880000,"totalLiquidityUSD":370476},{"date":1712966400,"totalLiquidityUSD":373431},{"date":1713052800,"totalLiquidityUSD":372692},{"date":1713139200,"totalLiquidityUSD":370846},{"date":1713225600,"totalLiquidityUSD":370107},{"date":1713312000,"totalLiquidityUSD":370107},{"date":1713398400,"totalLiquidityUSD":370476},{"date":1713484800,"totalLiquidityUSD":369368},{"date":1713571200,"totalLiquidityUSD":369114},{"date":1713657600,"totalLiquidityUSD":368933},{"date":1713744000,"totalLiquidityUSD":369738},{"date":1713830400,"totalLiquidityUSD":370107},{"date":1713916800,"totalLiquidityUSD":370476},{"date":1714003200,"totalLiquidityUSD":369738},{"date":1714089600,"totalLiquidityUSD":368225},{"date":1714176000,"totalLiquidityUSD":369738},{"date":1714262400,"totalLiquidityUSD":368987},{"date":1714348800,"totalLiquidityUSD":369035},{"date":1714435200,"totalLiquidityUSD":369738},{"date":1714521600,"totalLiquidityUSD":369040},{"date":1714608000,"totalLiquidityUSD":369368},{"date":1714694400,"totalLiquidityUSD":370107},{"date":1714780800,"totalLiquidityUSD":370476},{"date":1714867200,"totalLiquidityUSD":368840},{"date":1714953600,"totalLiquidityUSD":367686},{"date":1715040000,"totalLiquidityUSD":369243},{"date":1715126400,"totalLiquidityUSD":369368},{"date":1715212800,"totalLiquidityUSD":368832},{"date":1715299200,"totalLiquidityUSD":370846},{"date":1715385600,"totalLiquidityUSD":369133},{"date":1715472000,"totalLiquidityUSD":368970},{"date":1715558400,"totalLiquidityUSD":368577},{"date":1715644800,"totalLiquidityUSD":369173},{"date":1715731200,"totalLiquidityUSD":368366},{"date":1715817600,"totalLiquidityUSD":370476},{"date":1715904000,"totalLiquidityUSD":368423},{"date":1715990400,"totalLiquidityUSD":371215},{"date":1716076800,"totalLiquidityUSD":370476},{"date":1716163200,"totalLiquidityUSD":369123},{"date":1716249600,"totalLiquidityUSD":369737},{"date":1716336000,"totalLiquidityUSD":369737},{"date":1716422400,"totalLiquidityUSD":369737},{"date":1716508800,"totalLiquidityUSD":368603},{"date":1716595200,"totalLiquidityUSD":370107},{"date":1716681600,"totalLiquidityUSD":369003},{"date":1716768000,"totalLiquidityUSD":370476},{"date":1716854400,"totalLiquidityUSD":369737},{"date":1716940800,"totalLiquidityUSD":369368},{"date":1717027200,"totalLiquidityUSD":369368},{"date":1717113600,"totalLiquidityUSD":370476},{"date":1717200000,"totalLiquidityUSD":369346},{"date":1717286400,"totalLiquidityUSD":369368},{"date":1717372800,"totalLiquidityUSD":370107},{"date":1717459200,"totalLiquidityUSD":368963},{"date":1717545600,"totalLiquidityUSD":370107},{"date":1717632000,"totalLiquidityUSD":370476},{"date":1717718400,"totalLiquidityUSD":369368},{"date":1717804800,"totalLiquidityUSD":370107},{"date":1717891200,"totalLiquidityUSD":369080},{"date":1717977600,"totalLiquidityUSD":369737},{"date":1718064000,"totalLiquidityUSD":368622},{"date":1718150400,"totalLiquidityUSD":369737},{"date":1718236800,"totalLiquidityUSD":370476},{"date":1718323200,"totalLiquidityUSD":369260},{"date":1718409600,"totalLiquidityUSD":369003},{"date":1718496000,"totalLiquidityUSD":368600},{"date":1718582400,"totalLiquidityUSD":368564},{"date":1718668800,"totalLiquidityUSD":369368},{"date":1718755200,"totalLiquidityUSD":372692},{"date":1718841600,"totalLiquidityUSD":368705},{"date":1718928000,"totalLiquidityUSD":367489},{"date":1719014400,"totalLiquidityUSD":369368},{"date":1719100800,"totalLiquidityUSD":370107},{"date":1719187200,"totalLiquidityUSD":369338},{"date":1719273600,"totalLiquidityUSD":371953},{"date":1719360000,"totalLiquidityUSD":368529},{"date":1719446400,"totalLiquidityUSD":363278},{"date":1719532800,"totalLiquidityUSD":369131},{"date":1719619200,"totalLiquidityUSD":372223},{"date":1719705600,"totalLiquidityUSD":368480},{"date":1719792000,"totalLiquidityUSD":368905},{"date":1719878400,"totalLiquidityUSD":368640},{"date":1719964800,"totalLiquidityUSD":369737},{"date":1720051200,"totalLiquidityUSD":371584},{"date":1720137600,"totalLiquidityUSD":369737},{"date":1720224000,"totalLiquidityUSD":368338},{"date":1720310400,"totalLiquidityUSD":369219},{"date":1720396800,"totalLiquidityUSD":369125},{"date":1720483200,"totalLiquidityUSD":371953},{"date":1720569600,"totalLiquidityUSD":369131},{"date":1720656000,"totalLiquidityUSD":370107},{"date":1720742400,"totalLiquidityUSD":370476},{"date":1720828800,"totalLiquidityUSD":370989},{"date":1720915200,"totalLiquidityUSD":369737},{"date":1721001600,"totalLiquidityUSD":373431},{"date":1721088000,"totalLiquidityUSD":367997},{"date":1721174400,"totalLiquidityUSD":368893},{"date":1721260800,"totalLiquidityUSD":369153},{"date":1721347200,"totalLiquidityUSD":370845},{"date":1721433600,"totalLiquidityUSD":369737},{"date":1721520000,"totalLiquidityUSD":373062},{"date":1721606400,"totalLiquidityUSD":376589},{"date":1721692800,"totalLiquidityUSD":369368},{"date":1721779200,"totalLiquidityUSD":367282},{"date":1721865600,"totalLiquidityUSD":377830},{"date":1721952000,"totalLiquidityUSD":370107},{"date":1722038400,"totalLiquidityUSD":374321},{"date":1722124800,"totalLiquidityUSD":371215},{"date":1722211200,"totalLiquidityUSD":370845},{"date":1722297600,"totalLiquidityUSD":369737},{"date":1722384000,"totalLiquidityUSD":369883},{"date":1722470400,"totalLiquidityUSD":369138},{"date":1722556800,"totalLiquidityUSD":369368},{"date":1722643200,"totalLiquidityUSD":369325},{"date":1722729600,"totalLiquidityUSD":369737},{"date":1722816000,"totalLiquidityUSD":367547},{"date":1722902400,"totalLiquidityUSD":369737},{"date":1722988800,"totalLiquidityUSD":383044},{"date":1723075200,"totalLiquidityUSD":369061},{"date":1723161600,"totalLiquidityUSD":386737},{"date":1723248000,"totalLiquidityUSD":369965},{"date":1723334400,"totalLiquidityUSD":379751},{"date":1723420800,"totalLiquidityUSD":354947},{"date":1723507200,"totalLiquidityUSD":365324},{"date":1723593600,"totalLiquidityUSD":370107},{"date":1723680000,"totalLiquidityUSD":369368},{"date":1723766400,"totalLiquidityUSD":362508},{"date":1723852800,"totalLiquidityUSD":370392},{"date":1723939200,"totalLiquidityUSD":370954},{"date":1724025600,"totalLiquidityUSD":371743},{"date":1724112000,"totalLiquidityUSD":371166},{"date":1724198400,"totalLiquidityUSD":367781},{"date":1724284800,"totalLiquidityUSD":370183},{"date":1724371200,"totalLiquidityUSD":377055},{"date":1724457600,"totalLiquidityUSD":370595},{"date":1724544000,"totalLiquidityUSD":380347},{"date":1724630400,"totalLiquidityUSD":375945},{"date":1724716800,"totalLiquidityUSD":370039},{"date":1724803200,"totalLiquidityUSD":364354},{"date":1724889600,"totalLiquidityUSD":368895},{"date":1724976000,"totalLiquidityUSD":367049},{"date":1725062400,"totalLiquidityUSD":334467},{"date":1725148800,"totalLiquidityUSD":370077},{"date":1725235200,"totalLiquidityUSD":336536},{"date":1725321600,"totalLiquidityUSD":368623},{"date":1725408000,"totalLiquidityUSD":340759},{"date":1725494400,"totalLiquidityUSD":369194},{"date":1725580800,"totalLiquidityUSD":329740},{"date":1725667200,"totalLiquidityUSD":329999},{"date":1725753600,"totalLiquidityUSD":337727},{"date":1725840000,"totalLiquidityUSD":341479},{"date":1725926400,"totalLiquidityUSD":369857},{"date":1726012800,"totalLiquidityUSD":329206},{"date":1726099200,"totalLiquidityUSD":368413},{"date":1726185600,"totalLiquidityUSD":370879},{"date":1726272000,"totalLiquidityUSD":374802},{"date":1726358400,"totalLiquidityUSD":371652},{"date":1726444800,"totalLiquidityUSD":370371},{"date":1726531200,"totalLiquidityUSD":369054},{"date":1726617600,"totalLiquidityUSD":368124},{"date":1726704000,"totalLiquidityUSD":370603},{"date":1726790400,"totalLiquidityUSD":370065},{"date":1726876800,"totalLiquidityUSD":369515},{"date":1726963200,"totalLiquidityUSD":376759},{"date":1727049600,"totalLiquidityUSD":360372},{"date":1727136000,"totalLiquidityUSD":378850},{"date":1727222400,"totalLiquidityUSD":372997},{"date":1727308800,"totalLiquidityUSD":369239},{"date":1727395200,"totalLiquidityUSD":369549},{"date":1727481600,"totalLiquidityUSD":369568},{"date":1727568000,"totalLiquidityUSD":370110},{"date":1727654400,"totalLiquidityUSD":369541},{"date":1727740800,"totalLiquidityUSD":369476},{"date":1727827200,"totalLiquidityUSD":371484},{"date":1727913600,"totalLiquidityUSD":369092},{"date":1728000000,"totalLiquidityUSD":369262},{"date":1728086400,"totalLiquidityUSD":369334},{"date":1728172800,"totalLiquidityUSD":369272},{"date":1728259200,"totalLiquidityUSD":369306},{"date":1728345600,"totalLiquidityUSD":369246},{"date":1728432000,"totalLiquidityUSD":370427},{"date":1728518400,"totalLiquidityUSD":369147},{"date":1728604800,"totalLiquidityUSD":370096},{"date":1728691200,"totalLiquidityUSD":369982},{"date":1728777600,"totalLiquidityUSD":369500},{"date":1728864000,"totalLiquidityUSD":369549},{"date":1728950400,"totalLiquidityUSD":369569},{"date":1729036800,"totalLiquidityUSD":369583},{"date":1729123200,"totalLiquidityUSD":369941},{"date":1729209600,"totalLiquidityUSD":369269},{"date":1729296000,"totalLiquidityUSD":369328},{"date":1729382400,"totalLiquidityUSD":369575},{"date":1729468800,"totalLiquidityUSD":369432},{"date":1729555200,"totalLiquidityUSD":368971},{"date":1729641600,"totalLiquidityUSD":368751},{"date":1729728000,"totalLiquidityUSD":369533},{"date":1729814400,"totalLiquidityUSD":370107},{"date":1729900800,"totalLiquidityUSD":369247},{"date":1729987200,"totalLiquidityUSD":369287},{"date":1730073600,"totalLiquidityUSD":369578},{"date":1730160000,"totalLiquidityUSD":369448},{"date":1730246400,"totalLiquidityUSD":377860},{"date":1730332800,"totalLiquidityUSD":367498},{"date":1730419200,"totalLiquidityUSD":367795},{"date":1730505600,"totalLiquidityUSD":369757},{"date":1730592000,"totalLiquidityUSD":370060},{"date":1730678400,"totalLiquidityUSD":377438},{"date":1730764800,"totalLiquidityUSD":368226},{"date":1730851200,"totalLiquidityUSD":365683},{"date":1730937600,"totalLiquidityUSD":373210},{"date":1731024000,"totalLiquidityUSD":370358},{"date":1731110400,"totalLiquidityUSD":358163},{"date":1731196800,"totalLiquidityUSD":358745},{"date":1731283200,"totalLiquidityUSD":335835},{"date":1731369600,"totalLiquidityUSD":370756},{"date":1731456000,"totalLiquidityUSD":369253},{"date":1731542400,"totalLiquidityUSD":371249},{"date":1731628800,"totalLiquidityUSD":370413},{"date":1731715200,"totalLiquidityUSD":370867},{"date":1731801600,"totalLiquidityUSD":371945},{"date":1731888000,"totalLiquidityUSD":364861},{"date":1731974400,"totalLiquidityUSD":369235},{"date":1732060800,"totalLiquidityUSD":371175},{"date":1732147200,"totalLiquidityUSD":370462},{"date":1732233600,"totalLiquidityUSD":369182},{"date":1732320000,"totalLiquidityUSD":374454},{"date":1732406400,"totalLiquidityUSD":368997},{"date":1732492800,"totalLiquidityUSD":370643},{"date":1732579200,"totalLiquidityUSD":366823},{"date":1732665600,"totalLiquidityUSD":352243},{"date":1732752000,"totalLiquidityUSD":370336},{"date":1732838400,"totalLiquidityUSD":369746},{"date":1732924800,"totalLiquidityUSD":369117},{"date":1733011200,"totalLiquidityUSD":366495},{"date":1733097600,"totalLiquidityUSD":369713},{"date":1733184000,"totalLiquidityUSD":364389},{"date":1733270400,"totalLiquidityUSD":390721},{"date":1733356800,"totalLiquidityUSD":346073},{"date":1733443200,"totalLiquidityUSD":376842},{"date":1733529600,"totalLiquidityUSD":371392},{"date":1733616000,"totalLiquidityUSD":377697},{"date":1733702400,"totalLiquidityUSD":372813},{"date":1733788800,"totalLiquidityUSD":359829},{"date":1733875200,"totalLiquidityUSD":368501},{"date":1733961600,"totalLiquidityUSD":391388},{"date":1734048000,"totalLiquidityUSD":374987},{"date":1734134400,"totalLiquidityUSD":377813},{"date":1734220800,"totalLiquidityUSD":358904},{"date":1734307200,"totalLiquidityUSD":379656},{"date":1734393600,"totalLiquidityUSD":370551},{"date":1734480000,"totalLiquidityUSD":371022},{"date":1734566400,"totalLiquidityUSD":340829},{"date":1734652800,"totalLiquidityUSD":371120},{"date":1734739200,"totalLiquidityUSD":370238},{"date":1734825600,"totalLiquidityUSD":361949},{"date":1734912000,"totalLiquidityUSD":370419},{"date":1734998400,"totalLiquidityUSD":377068},{"date":1735084800,"totalLiquidityUSD":367032},{"date":1735171200,"totalLiquidityUSD":372551},{"date":1735257600,"totalLiquidityUSD":370693},{"date":1735344000,"totalLiquidityUSD":370896},{"date":1735430400,"totalLiquidityUSD":377908},{"date":1735516800,"totalLiquidityUSD":344750},{"date":1735603200,"totalLiquidityUSD":369967},{"date":1735689600,"totalLiquidityUSD":369134},{"date":1735776000,"totalLiquidityUSD":370263},{"date":1735862400,"totalLiquidityUSD":371313},{"date":1735948800,"totalLiquidityUSD":373468},{"date":1736035200,"totalLiquidityUSD":366477},{"date":1736121600,"totalLiquidityUSD":370326},{"date":1736208000,"totalLiquidityUSD":371032},{"date":1736294400,"totalLiquidityUSD":368698},{"date":1736380800,"totalLiquidityUSD":363034},{"date":1736467200,"totalLiquidityUSD":369455},{"date":1736553600,"totalLiquidityUSD":369844},{"date":1736640000,"totalLiquidityUSD":373125},{"date":1736726400,"totalLiquidityUSD":375630},{"date":1736812800,"totalLiquidityUSD":376019},{"date":1736899200,"totalLiquidityUSD":373932},{"date":1736985600,"totalLiquidityUSD":374006},{"date":1737072000,"totalLiquidityUSD":373281},{"date":1737158400,"totalLiquidityUSD":379934},{"date":1737244800,"totalLiquidityUSD":369257},{"date":1737331200,"totalLiquidityUSD":367965},{"date":1737417600,"totalLiquidityUSD":358579},{"date":1737504000,"totalLiquidityUSD":370900},{"date":1737590400,"totalLiquidityUSD":369267},{"date":1737676800,"totalLiquidityUSD":370108},{"date":1737763200,"totalLiquidityUSD":368600},{"date":1737849600,"totalLiquidityUSD":369342},{"date":1737936000,"totalLiquidityUSD":368766},{"date":1738022400,"totalLiquidityUSD":369738},{"date":1738108800,"totalLiquidityUSD":369369},{"date":1738195200,"totalLiquidityUSD":369352},{"date":1738281600,"totalLiquidityUSD":369044},{"date":1738368000,"totalLiquidityUSD":369072},{"date":1738454400,"totalLiquidityUSD":368682},{"date":1738540800,"totalLiquidityUSD":370108},{"date":1738627200,"totalLiquidityUSD":368555},{"date":1738713600,"totalLiquidityUSD":368232},{"date":1738800000,"totalLiquidityUSD":369218},{"date":1738886400,"totalLiquidityUSD":368945},{"date":1738972800,"totalLiquidityUSD":369369},{"date":1739059200,"totalLiquidityUSD":369189},{"date":1739145600,"totalLiquidityUSD":368672},{"date":1739232000,"totalLiquidityUSD":369738},{"date":1739318400,"totalLiquidityUSD":369738},{"date":1739404800,"totalLiquidityUSD":370477},{"date":1739491200,"totalLiquidityUSD":371216},{"date":1739577600,"totalLiquidityUSD":372324},{"date":1739664000,"totalLiquidityUSD":373063},{"date":1739750400,"totalLiquidityUSD":373063},{"date":1739836800,"totalLiquidityUSD":372324},{"date":1739923200,"totalLiquidityUSD":372324},{"date":1740009600,"totalLiquidityUSD":373063},{"date":1740096000,"totalLiquidityUSD":373801},{"date":1740182400,"totalLiquidityUSD":374171},{"date":1740268800,"totalLiquidityUSD":376756},{"date":1740355200,"totalLiquidityUSD":376387},{"date":1740441600,"totalLiquidityUSD":371216},{"date":1740528000,"totalLiquidityUSD":374171},{"date":1740614400,"totalLiquidityUSD":370477},{"date":1740700800,"totalLiquidityUSD":369369},{"date":1740787200,"totalLiquidityUSD":370477},{"date":1740873600,"totalLiquidityUSD":370477},{"date":1740960000,"totalLiquidityUSD":371216},{"date":1741046400,"totalLiquidityUSD":369248},{"date":1741132800,"totalLiquidityUSD":369369},{"date":1741219200,"totalLiquidityUSD":369738},{"date":1741305600,"totalLiquidityUSD":369194},{"date":1741392000,"totalLiquidityUSD":368714},{"date":1741478400,"totalLiquidityUSD":369369},{"date":1741564800,"totalLiquidityUSD":370108},{"date":1741651200,"totalLiquidityUSD":368025},{"date":1741737600,"totalLiquidityUSD":369738},{"date":1741824000,"totalLiquidityUSD":369369},{"date":1741910400,"totalLiquidityUSD":370477},{"date":1741996800,"totalLiquidityUSD":368644},{"date":1742083200,"totalLiquidityUSD":370108},{"date":1742169600,"totalLiquidityUSD":369738},{"date":1742256000,"totalLiquidityUSD":370477},{"date":1742342400,"totalLiquidityUSD":371585},{"date":1742428800,"totalLiquidityUSD":371955},{"date":1742515200,"totalLiquidityUSD":370108},{"date":1742601600,"totalLiquidityUSD":370477},{"date":1742688000,"totalLiquidityUSD":370108},{"date":1742774400,"totalLiquidityUSD":371216},{"date":1742860800,"totalLiquidityUSD":371216},{"date":1742947200,"totalLiquidityUSD":371955},{"date":1743033600,"totalLiquidityUSD":370847},{"date":1743120000,"totalLiquidityUSD":370847},{"date":1743206400,"totalLiquidityUSD":371216},{"date":1743292800,"totalLiquidityUSD":369198},{"date":1743379200,"totalLiquidityUSD":369201},{"date":1743465600,"totalLiquidityUSD":370108},{"date":1743552000,"totalLiquidityUSD":369738},{"date":1743638400,"totalLiquidityUSD":369738},{"date":1743724800,"totalLiquidityUSD":368408},{"date":1743811200,"totalLiquidityUSD":369369},{"date":1743897600,"totalLiquidityUSD":370847},{"date":1743984000,"totalLiquidityUSD":368299},{"date":1744070400,"totalLiquidityUSD":369738},{"date":1744156800,"totalLiquidityUSD":369369},{"date":1744243200,"totalLiquidityUSD":370108},{"date":1744329600,"totalLiquidityUSD":369369},{"date":1744416000,"totalLiquidityUSD":368637},{"date":1744502400,"totalLiquidityUSD":369738},{"date":1744588800,"totalLiquidityUSD":370477},{"date":1744675200,"totalLiquidityUSD":368962},{"date":1744761600,"totalLiquidityUSD":369352},{"date":1744848000,"totalLiquidityUSD":369738},{"date":1744934400,"totalLiquidityUSD":368011},{"date":1745020800,"totalLiquidityUSD":369369},{"date":1745107200,"totalLiquidityUSD":369369},{"date":1745193600,"totalLiquidityUSD":369369},{"date":1745280000,"totalLiquidityUSD":367868},{"date":1745366400,"totalLiquidityUSD":370108},{"date":1745452800,"totalLiquidityUSD":369337},{"date":1745539200,"totalLiquidityUSD":369048},{"date":1745625600,"totalLiquidityUSD":368337},{"date":1745712000,"totalLiquidityUSD":369738},{"date":1745798400,"totalLiquidityUSD":369369},{"date":1745884800,"totalLiquidityUSD":369180},{"date":1745971200,"totalLiquidityUSD":369369},{"date":1746057600,"totalLiquidityUSD":370108},{"date":1746144000,"totalLiquidityUSD":369369},{"date":1746230400,"totalLiquidityUSD":369738},{"date":1746316800,"totalLiquidityUSD":369282},{"date":1746403200,"totalLiquidityUSD":369274},{"date":1746489600,"totalLiquidityUSD":369738},{"date":1746576000,"totalLiquidityUSD":368624},{"date":1746662400,"totalLiquidityUSD":369242},{"date":1746748800,"totalLiquidityUSD":369369},{"date":1746835200,"totalLiquidityUSD":369738},{"date":1746921600,"totalLiquidityUSD":369738},{"date":1747008000,"totalLiquidityUSD":368737},{"date":1747094400,"totalLiquidityUSD":368989},{"date":1747180800,"totalLiquidityUSD":369186},{"date":1747267200,"totalLiquidityUSD":368934},{"date":1747353600,"totalLiquidityUSD":369369},{"date":1747440000,"totalLiquidityUSD":368912},{"date":1747526400,"totalLiquidityUSD":368693},{"date":1747612800,"totalLiquidityUSD":369738},{"date":1747699200,"totalLiquidityUSD":369738},{"date":1747785600,"totalLiquidityUSD":368739},{"date":1747872000,"totalLiquidityUSD":368783},{"date":1747958400,"totalLiquidityUSD":369738},{"date":1748044800,"totalLiquidityUSD":368871},{"date":1748131200,"totalLiquidityUSD":369738},{"date":1748217600,"totalLiquidityUSD":368977},{"date":1748304000,"totalLiquidityUSD":369323},{"date":1748390400,"totalLiquidityUSD":369369},{"date":1748476800,"totalLiquidityUSD":369296},{"date":1748563200,"totalLiquidityUSD":368791},{"date":1748649600,"totalLiquidityUSD":367697},{"date":1748736000,"totalLiquidityUSD":368852},{"date":1748822400,"totalLiquidityUSD":369337},{"date":1748908800,"totalLiquidityUSD":369369},{"date":1748995200,"totalLiquidityUSD":369078},{"date":1749081600,"totalLiquidityUSD":369738},{"date":1749168000,"totalLiquidityUSD":369738},{"date":1749254400,"totalLiquidityUSD":368980},{"date":1749340800,"totalLiquidityUSD":368719},{"date":1749427200,"totalLiquidityUSD":368666},{"date":1749513600,"totalLiquidityUSD":369260},{"date":1749600000,"totalLiquidityUSD":369208},{"date":1749686400,"totalLiquidityUSD":369369},{"date":1749772800,"totalLiquidityUSD":369369},{"date":1749859200,"totalLiquidityUSD":369369},{"date":1749945600,"totalLiquidityUSD":369166},{"date":1750032000,"totalLiquidityUSD":369142},{"date":1750118400,"totalLiquidityUSD":368608},{"date":1750204800,"totalLiquidityUSD":369361},{"date":1750291200,"totalLiquidityUSD":368660},{"date":1750377600,"totalLiquidityUSD":369202},{"date":1750464000,"totalLiquidityUSD":369306},{"date":1750550400,"totalLiquidityUSD":369016},{"date":1750636800,"totalLiquidityUSD":369369},{"date":1750723200,"totalLiquidityUSD":369738},{"date":1750809600,"totalLiquidityUSD":369214},{"date":1750896000,"totalLiquidityUSD":368766},{"date":1750982400,"totalLiquidityUSD":368693},{"date":1751068800,"totalLiquidityUSD":369271},{"date":1751155200,"totalLiquidityUSD":370108},{"date":1751241600,"totalLiquidityUSD":369738},{"date":1751328000,"totalLiquidityUSD":369213},{"date":1751414400,"totalLiquidityUSD":369157},{"date":1751500800,"totalLiquidityUSD":369369},{"date":1751587200,"totalLiquidityUSD":369199},{"date":1751673600,"totalLiquidityUSD":369279},{"date":1751760000,"totalLiquidityUSD":369738},{"date":1751846400,"totalLiquidityUSD":369139},{"date":1751932800,"totalLiquidityUSD":369738},{"date":1752019200,"totalLiquidityUSD":369738},{"date":1752105600,"totalLiquidityUSD":369738},{"date":1752192000,"totalLiquidityUSD":370108},{"date":1752278400,"totalLiquidityUSD":369369},{"date":1752364800,"totalLiquidityUSD":370108},{"date":1752451200,"totalLiquidityUSD":369206},{"date":1752537600,"totalLiquidityUSD":369288},{"date":1752624000,"totalLiquidityUSD":369369},{"date":1752710400,"totalLiquidityUSD":369315},{"date":1752796800,"totalLiquidityUSD":369365},{"date":1752883200,"totalLiquidityUSD":368981},{"date":1752969600,"totalLiquidityUSD":368983},{"date":1753056000,"totalLiquidityUSD":370108},{"date":1753142400,"totalLiquidityUSD":370108},{"date":1753228800,"totalLiquidityUSD":369738},{"date":1753315200,"totalLiquidityUSD":369369},{"date":1753401600,"totalLiquidityUSD":368981},{"date":1753488000,"totalLiquidityUSD":369738},{"date":1753574400,"totalLiquidityUSD":370477},{"date":1753660800,"totalLiquidityUSD":369738},{"date":1753747200,"totalLiquidityUSD":367282},{"date":1753833600,"totalLiquidityUSD":370477},{"date":1753920000,"totalLiquidityUSD":369369},{"date":1754006400,"totalLiquidityUSD":368528},{"date":1754092800,"totalLiquidityUSD":369738},{"date":1754179200,"totalLiquidityUSD":369154},{"date":1754265600,"totalLiquidityUSD":369344},{"date":1754352000,"totalLiquidityUSD":369199},{"date":1754438400,"totalLiquidityUSD":369369},{"date":1754524800,"totalLiquidityUSD":369738},{"date":1754611200,"totalLiquidityUSD":370477},{"date":1754697600,"totalLiquidityUSD":369738},{"date":1754784000,"totalLiquidityUSD":369738},{"date":1754870400,"totalLiquidityUSD":369738},{"date":1754956800,"totalLiquidityUSD":369219},{"date":1755043200,"totalLiquidityUSD":369738},{"date":1755129600,"totalLiquidityUSD":370108},{"date":1755216000,"totalLiquidityUSD":371216},{"date":1755302400,"totalLiquidityUSD":370477},{"date":1755388800,"totalLiquidityUSD":370108},{"date":1755475200,"totalLiquidityUSD":369369},{"date":1755561600,"totalLiquidityUSD":370108},{"date":1755648000,"totalLiquidityUSD":370477},{"date":1755734400,"totalLiquidityUSD":369369},{"date":1755820800,"totalLiquidityUSD":369082},{"date":1755907200,"totalLiquidityUSD":369738},{"date":1755993600,"totalLiquidityUSD":369196},{"date":1756080000,"totalLiquidityUSD":370108},{"date":1756166400,"totalLiquidityUSD":369738},{"date":1756252800,"totalLiquidityUSD":370108},{"date":1756339200,"totalLiquidityUSD":369024},{"date":1756425600,"totalLiquidityUSD":370108},{"date":1756512000,"totalLiquidityUSD":370108},{"date":1756598400,"totalLiquidityUSD":370108},{"date":1756684800,"totalLiquidityUSD":368120},{"date":1756771200,"totalLiquidityUSD":369738},{"date":1756857600,"totalLiquidityUSD":370108},{"date":1756944000,"totalLiquidityUSD":369738},{"date":1757030400,"totalLiquidityUSD":368481},{"date":1757116800,"totalLiquidityUSD":368825},{"date":1757203200,"totalLiquidityUSD":370108},{"date":1757289600,"totalLiquidityUSD":369020},{"date":1757376000,"totalLiquidityUSD":368494},{"date":1757462400,"totalLiquidityUSD":369347},{"date":1757548800,"totalLiquidityUSD":370108},{"date":1757635200,"totalLiquidityUSD":369738},{"date":1757721600,"totalLiquidityUSD":369738},{"date":1757808000,"totalLiquidityUSD":370108},{"date":1757894400,"totalLiquidityUSD":369738},{"date":1757980800,"totalLiquidityUSD":369738},{"date":1758067200,"totalLiquidityUSD":370108},{"date":1758153600,"totalLiquidityUSD":367807},{"date":1758240000,"totalLiquidityUSD":368092},{"date":1758326400,"totalLiquidityUSD":370847},{"date":1758412800,"totalLiquidityUSD":400027},{"date":1758499200,"totalLiquidityUSD":378973},{"date":1758585600,"totalLiquidityUSD":377126},{"date":1758672000,"totalLiquidityUSD":392270},{"date":1758758400,"totalLiquidityUSD":401135},{"date":1758844800,"totalLiquidityUSD":372693},{"date":1758931200,"totalLiquidityUSD":376018},{"date":1759017600,"totalLiquidityUSD":373432},{"date":1759104000,"totalLiquidityUSD":375648},{"date":1759190400,"totalLiquidityUSD":376018},{"date":1759276800,"totalLiquidityUSD":370847},{"date":1759363200,"totalLiquidityUSD":370847},{"date":1759449600,"totalLiquidityUSD":372727},{"date":1759536000,"totalLiquidityUSD":383305},{"date":1759622400,"totalLiquidityUSD":372873},{"date":1759708800,"totalLiquidityUSD":372262},{"date":1759795200,"totalLiquidityUSD":373940},{"date":1759881600,"totalLiquidityUSD":386987},{"date":1759968000,"totalLiquidityUSD":383166},{"date":1760054400,"totalLiquidityUSD":374903},{"date":1760140800,"totalLiquidityUSD":370343},{"date":1760227200,"totalLiquidityUSD":369950},{"date":1760313600,"totalLiquidityUSD":379428},{"date":1760400000,"totalLiquidityUSD":375594},{"date":1760486400,"totalLiquidityUSD":369574},{"date":1760572800,"totalLiquidityUSD":370006},{"date":1760659200,"totalLiquidityUSD":370402},{"date":1760745600,"totalLiquidityUSD":369630},{"date":1760832000,"totalLiquidityUSD":369340},{"date":1760918400,"totalLiquidityUSD":367418},{"date":1761004800,"totalLiquidityUSD":370112},{"date":1761091200,"totalLiquidityUSD":369178},{"date":1761177600,"totalLiquidityUSD":369188},{"date":1761264000,"totalLiquidityUSD":370035},{"date":1761350400,"totalLiquidityUSD":369025},{"date":1761436800,"totalLiquidityUSD":369733},{"date":1761523200,"totalLiquidityUSD":369863},{"date":1761609600,"totalLiquidityUSD":368974},{"date":1761696000,"totalLiquidityUSD":370040},{"date":1761782400,"totalLiquidityUSD":369583},{"date":1761868800,"totalLiquidityUSD":369077},{"date":1761955200,"totalLiquidityUSD":369456},{"date":1762041600,"totalLiquidityUSD":368834},{"date":1762128000,"totalLiquidityUSD":369513},{"date":1762214400,"totalLiquidityUSD":368859},{"date":1762300800,"totalLiquidityUSD":368906},{"date":1762387200,"totalLiquidityUSD":369535},{"date":1762473600,"totalLiquidityUSD":369458},{"date":1762560000,"totalLiquidityUSD":369617},{"date":1762646400,"totalLiquidityUSD":369026},{"date":1762732800,"totalLiquidityUSD":371361},{"date":1762819200,"totalLiquidityUSD":370225},{"date":1762905600,"totalLiquidityUSD":368318},{"date":1762992000,"totalLiquidityUSD":369401},{"date":1763078400,"totalLiquidityUSD":369413},{"date":1763164800,"totalLiquidityUSD":367245},{"date":1763251200,"totalLiquidityUSD":368715},{"date":1763337600,"totalLiquidityUSD":371031},{"date":1763424000,"totalLiquidityUSD":369322},{"date":1763510400,"totalLiquidityUSD":368749},{"date":1763596800,"totalLiquidityUSD":370662},{"date":1763683200,"totalLiquidityUSD":366622},{"date":1763769600,"totalLiquidityUSD":370704},{"date":1763856000,"totalLiquidityUSD":369150},{"date":1763942400,"totalLiquidityUSD":370337},{"date":1764028800,"totalLiquidityUSD":368830},{"date":1764115200,"totalLiquidityUSD":369697},{"date":1764201600,"totalLiquidityUSD":370068},{"date":1764288000,"totalLiquidityUSD":369192},{"date":1764374400,"totalLiquidityUSD":369318},{"date":1764460800,"totalLiquidityUSD":369578},{"date":1764547200,"totalLiquidityUSD":367675},{"date":1764633600,"totalLiquidityUSD":369305},{"date":1764720000,"totalLiquidityUSD":369507},{"date":1764806400,"totalLiquidityUSD":370885},{"date":1764892800,"totalLiquidityUSD":370330},{"date":1764979200,"totalLiquidityUSD":369495},{"date":1765065600,"totalLiquidityUSD":368757},{"date":1765152000,"totalLiquidityUSD":370065},{"date":1765238400,"totalLiquidityUSD":369100},{"date":1765324800,"totalLiquidityUSD":366422},{"date":1765411200,"totalLiquidityUSD":369917},{"date":1765497600,"totalLiquidityUSD":369406},{"date":1765584000,"totalLiquidityUSD":370037},{"date":1765670400,"totalLiquidityUSD":369659},{"date":1765756800,"totalLiquidityUSD":369053},{"date":1765843200,"totalLiquidityUSD":368866},{"date":1765929600,"totalLiquidityUSD":370299},{"date":1766016000,"totalLiquidityUSD":369902},{"date":1766102400,"totalLiquidityUSD":369588},{"date":1766188800,"totalLiquidityUSD":368827},{"date":1766275200,"totalLiquidityUSD":369707},{"date":1766361600,"totalLiquidityUSD":370292},{"date":1766448000,"totalLiquidityUSD":369302},{"date":1766534400,"totalLiquidityUSD":369351},{"date":1766620800,"totalLiquidityUSD":369881},{"date":1766707200,"totalLiquidityUSD":368520},{"date":1766793600,"totalLiquidityUSD":368628},{"date":1766880000,"totalLiquidityUSD":368900},{"date":1766966400,"totalLiquidityUSD":368604},{"date":1767052800,"totalLiquidityUSD":368642},{"date":1767139200,"totalLiquidityUSD":369409},{"date":1767225600,"totalLiquidityUSD":367467},{"date":1767312000,"totalLiquidityUSD":368331},{"date":1767398400,"totalLiquidityUSD":369460},{"date":1767484800,"totalLiquidityUSD":370005},{"date":1767571200,"totalLiquidityUSD":368913},{"date":1767657600,"totalLiquidityUSD":370624},{"date":1767744000,"totalLiquidityUSD":370251},{"date":1767830400,"totalLiquidityUSD":368454},{"date":1767916800,"totalLiquidityUSD":370634},{"date":1768003200,"totalLiquidityUSD":371242},{"date":1768089600,"totalLiquidityUSD":368568},{"date":1768176000,"totalLiquidityUSD":369314},{"date":1768262400,"totalLiquidityUSD":369999},{"date":1768348800,"totalLiquidityUSD":369653},{"date":1768435200,"totalLiquidityUSD":371382},{"date":1768521600,"totalLiquidityUSD":370621},{"date":1768608000,"totalLiquidityUSD":372295},{"date":1768694400,"totalLiquidityUSD":369331},{"date":1768780800,"totalLiquidityUSD":366894},{"date":1768867200,"totalLiquidityUSD":369430},{"date":1768953600,"totalLiquidityUSD":365730},{"date":1769040000,"totalLiquidityUSD":370270},{"date":1769126400,"totalLiquidityUSD":369463},{"date":1769212800,"totalLiquidityUSD":369370},{"date":1769299200,"totalLiquidityUSD":369399},{"date":1769385600,"totalLiquidityUSD":369567},{"date":1769472000,"totalLiquidityUSD":370116},{"date":1769558400,"totalLiquidityUSD":369569},{"date":1769644800,"totalLiquidityUSD":369978},{"date":1769731200,"totalLiquidityUSD":368967},{"date":1769817600,"totalLiquidityUSD":370341},{"date":1769904000,"totalLiquidityUSD":369430},{"date":1769990400,"totalLiquidityUSD":369842},{"date":1770076800,"totalLiquidityUSD":369495},{"date":1770163200,"totalLiquidityUSD":367603},{"date":1770249600,"totalLiquidityUSD":368280},{"date":1770336000,"totalLiquidityUSD":371100},{"date":1770422400,"totalLiquidityUSD":370059},{"date":1770508800,"totalLiquidityUSD":369956},{"date":1770595200,"totalLiquidityUSD":369158},{"date":1770681600,"totalLiquidityUSD":369063},{"date":1770768000,"totalLiquidityUSD":369400},{"date":1770854400,"totalLiquidityUSD":369164},{"date":1770940800,"totalLiquidityUSD":368927},{"date":1771027200,"totalLiquidityUSD":369075},{"date":1771113600,"totalLiquidityUSD":370281},{"date":1771200000,"totalLiquidityUSD":369597},{"date":1771286400,"totalLiquidityUSD":369769},{"date":1771372800,"totalLiquidityUSD":369841},{"date":1771459200,"totalLiquidityUSD":369243},{"date":1771545600,"totalLiquidityUSD":369806},{"date":1771632000,"totalLiquidityUSD":369345},{"date":1771718400,"totalLiquidityUSD":369486},{"date":1771804800,"totalLiquidityUSD":369487},{"date":1771891200,"totalLiquidityUSD":369114},{"date":1771977600,"totalLiquidityUSD":369258},{"date":1772064000,"totalLiquidityUSD":369699},{"date":1772150400,"totalLiquidityUSD":370182},{"date":1772236800,"totalLiquidityUSD":369417},{"date":1772323200,"totalLiquidityUSD":370112},{"date":1772409600,"totalLiquidityUSD":368320},{"date":1772496000,"totalLiquidityUSD":369364},{"date":1772582400,"totalLiquidityUSD":370386},{"date":1772668800,"totalLiquidityUSD":369893},{"date":1772755200,"totalLiquidityUSD":369558},{"date":1772841600,"totalLiquidityUSD":369375},{"date":1772928000,"totalLiquidityUSD":369588},{"date":1773014400,"totalLiquidityUSD":368854},{"date":1773100800,"totalLiquidityUSD":369352},{"date":1773187200,"totalLiquidityUSD":369838},{"date":1773273600,"totalLiquidityUSD":368893},{"date":1773360000,"totalLiquidityUSD":369284},{"date":1773446400,"totalLiquidityUSD":369350},{"date":1773532800,"totalLiquidityUSD":370598},{"date":1773619200,"totalLiquidityUSD":369303},{"date":1773705600,"totalLiquidityUSD":368572},{"date":1773792000,"totalLiquidityUSD":369181},{"date":1773878400,"totalLiquidityUSD":370068},{"date":1773964800,"totalLiquidityUSD":368819},{"date":1774051200,"totalLiquidityUSD":369471},{"date":1774137600,"totalLiquidityUSD":368466},{"date":1774224000,"totalLiquidityUSD":368293},{"date":1774310400,"totalLiquidityUSD":369223},{"date":1774396800,"totalLiquidityUSD":369713},{"date":1774483200,"totalLiquidityUSD":369184},{"date":1774569600,"totalLiquidityUSD":369992},{"date":1774656000,"totalLiquidityUSD":370040},{"date":1774742400,"totalLiquidityUSD":369423},{"date":1774828800,"totalLiquidityUSD":369594},{"date":1774915200,"totalLiquidityUSD":368799},{"date":1775001600,"totalLiquidityUSD":369927},{"date":1775088000,"totalLiquidityUSD":368697},{"date":1775174400,"totalLiquidityUSD":369649},{"date":1775260800,"totalLiquidityUSD":369737},{"date":1775347200,"totalLiquidityUSD":367641},{"date":1775433600,"totalLiquidityUSD":367990},{"date":1775520000,"totalLiquidityUSD":368172},{"date":1775606400,"totalLiquidityUSD":367912},{"date":1775692800,"totalLiquidityUSD":367864},{"date":1775779200,"totalLiquidityUSD":368028},{"date":1775865600,"totalLiquidityUSD":367665},{"date":1775952000,"totalLiquidityUSD":367018},{"date":1776038400,"totalLiquidityUSD":368410},{"date":1776124800,"totalLiquidityUSD":366812},{"date":1776211200,"totalLiquidityUSD":367068},{"date":1776297600,"totalLiquidityUSD":368238},{"date":1776384000,"totalLiquidityUSD":366763},{"date":1776470400,"totalLiquidityUSD":367634},{"date":1776556800,"totalLiquidityUSD":367013},{"date":1776643200,"totalLiquidityUSD":367771},{"date":1776729600,"totalLiquidityUSD":367231},{"date":1776816000,"totalLiquidityUSD":367539},{"date":1776902400,"totalLiquidityUSD":367379},{"date":1776988800,"totalLiquidityUSD":368196},{"date":1777075200,"totalLiquidityUSD":367764},{"date":1777161600,"totalLiquidityUSD":367975},{"date":1777248000,"totalLiquidityUSD":367873},{"date":1777334400,"totalLiquidityUSD":367665},{"date":1777420800,"totalLiquidityUSD":367533},{"date":1777507200,"totalLiquidityUSD":367808},{"date":1777593600,"totalLiquidityUSD":367004},{"date":1777680000,"totalLiquidityUSD":367227},{"date":1777766400,"totalLiquidityUSD":367555},{"date":1777852800,"totalLiquidityUSD":367380},{"date":1777939200,"totalLiquidityUSD":367232},{"date":1778025600,"totalLiquidityUSD":367728},{"date":1778112000,"totalLiquidityUSD":367589},{"date":1778198400,"totalLiquidityUSD":367353},{"date":1778284800,"totalLiquidityUSD":367949},{"date":1778371200,"totalLiquidityUSD":367135},{"date":1778457600,"totalLiquidityUSD":367542},{"date":1778544000,"totalLiquidityUSD":367693},{"date":1778630400,"totalLiquidityUSD":367634},{"date":1778716800,"totalLiquidityUSD":367691},{"date":1778803200,"totalLiquidityUSD":367461},{"date":1778889600,"totalLiquidityUSD":366900},{"date":1778976000,"totalLiquidityUSD":366713},{"date":1779062400,"totalLiquidityUSD":366812},{"date":1779148800,"totalLiquidityUSD":367377},{"date":1779235200,"totalLiquidityUSD":367143},{"date":1779321600,"totalLiquidityUSD":368726},{"date":1779408000,"totalLiquidityUSD":367858},{"date":1779494400,"totalLiquidityUSD":367528},{"date":1779580800,"totalLiquidityUSD":367110},{"date":1779667200,"totalLiquidityUSD":367387},{"date":1779753600,"totalLiquidityUSD":368351},{"date":1779840000,"totalLiquidityUSD":367017},{"date":1779926400,"totalLiquidityUSD":367430},{"date":1780012800,"totalLiquidityUSD":367074},{"date":1780099200,"totalLiquidityUSD":367894},{"date":1780185600,"totalLiquidityUSD":367697},{"date":1780272000,"totalLiquidityUSD":367825},{"date":1780358400,"totalLiquidityUSD":366925},{"date":1780444800,"totalLiquidityUSD":367675},{"date":1780531200,"totalLiquidityUSD":367045},{"date":1780617600,"totalLiquidityUSD":367832},{"date":1780704000,"totalLiquidityUSD":367532},{"date":1780790400,"totalLiquidityUSD":367321},{"date":1780876800,"totalLiquidityUSD":367047},{"date":1780963200,"totalLiquidityUSD":367874},{"date":1781049600,"totalLiquidityUSD":367150},{"date":1781136000,"totalLiquidityUSD":367917},{"date":1781222400,"totalLiquidityUSD":367928},{"date":1781308800,"totalLiquidityUSD":367957},{"date":1781395200,"totalLiquidityUSD":367899},{"date":1781481600,"totalLiquidityUSD":368700},{"date":1781568000,"totalLiquidityUSD":368104},{"date":1781654400,"totalLiquidityUSD":366662},{"date":1781740800,"totalLiquidityUSD":367176},{"date":1781827200,"totalLiquidityUSD":367381},{"date":1781913600,"totalLiquidityUSD":368173},{"date":1782000000,"totalLiquidityUSD":367429},{"date":1782086400,"totalLiquidityUSD":367353},{"date":1782172800,"totalLiquidityUSD":367338},{"date":1782259200,"totalLiquidityUSD":367111},{"date":1782345600,"totalLiquidityUSD":367269},{"date":1782432000,"totalLiquidityUSD":366688},{"date":1782518400,"totalLiquidityUSD":367595},{"date":1782604800,"totalLiquidityUSD":366041},{"date":1782691200,"totalLiquidityUSD":367429},{"date":1782777600,"totalLiquidityUSD":367218},{"date":1782864000,"totalLiquidityUSD":367568},{"date":1782950400,"totalLiquidityUSD":366563},{"date":1783036800,"totalLiquidityUSD":367990},{"date":1783123200,"totalLiquidityUSD":367633},{"date":1783209600,"totalLiquidityUSD":367333},{"date":1783296000,"totalLiquidityUSD":367748},{"date":1783382400,"totalLiquidityUSD":367587},{"date":1783468800,"totalLiquidityUSD":366723},{"date":1783555200,"totalLiquidityUSD":367516},{"date":1783641600,"totalLiquidityUSD":368146},{"date":1783728000,"totalLiquidityUSD":367726},{"date":1783814400,"totalLiquidityUSD":366928},{"date":1783900800,"totalLiquidityUSD":367099},{"date":1783987200,"totalLiquidityUSD":367467},{"date":1784073600,"totalLiquidityUSD":368317},{"date":1784160000,"totalLiquidityUSD":367753},{"date":1784246400,"totalLiquidityUSD":366965},{"date":1784332800,"totalLiquidityUSD":367806},{"date":1784419200,"totalLiquidityUSD":367136},{"date":1784505600,"totalLiquidityUSD":367810},{"date":1784592000,"totalLiquidityUSD":367471},{"date":1784678400,"totalLiquidityUSD":367526},{"date":1784764800,"totalLiquidityUSD":368811},{"date":1784851200,"totalLiquidityUSD":367741},{"date":1784937600,"totalLiquidityUSD":367828},{"date":1785024000,"totalLiquidityUSD":367728},{"date":1785110400,"totalLiquidityUSD":366889},{"date":1785196800,"totalLiquidityUSD":367429},{"date":1785283200,"totalLiquidityUSD":367397},{"date":1785369600,"totalLiquidityUSD":367999},{"date":1785456000,"totalLiquidityUSD":367592},{"date":1785542400,"totalLiquidityUSD":369181},{"date":1785628800,"totalLiquidityUSD":366643},{"date":1785715200,"totalLiquidityUSD":367562},{"date":1785801600,"totalLiquidityUSD":366506},{"date":1785888000,"totalLiquidityUSD":367540},{"date":1785974400,"totalLiquidityUSD":367851},{"date":1786060800,"totalLiquidityUSD":367306},{"date":1786147200,"totalLiquidityUSD":348594},{"date":1786233600,"totalLiquidityUSD":367451},{"date":1786320000,"totalLiquidityUSD":360021},{"date":1786406400,"totalLiquidityUSD":367306},{"date":1786492800,"totalLiquidityUSD":367305},{"date":1786579200,"totalLiquidityUSD":369979},{"date":1786665600,"totalLiquidityUSD":367402},{"date":1786752000,"totalLiquidityUSD":367404},{"date":1786838400,"totalLiquidityUSD":367541},{"date":1786924800,"totalLiquidityUSD":367781},{"date":1787011200,"totalLiquidityUSD":367383},{"date":1787097600,"totalLiquidityUSD":367183},{"date":1787184000,"totalLiquidityUSD":366877},{"date":1787270400,"totalLiquidityUSD":367694},{"date":1787356800,"totalLiquidityUSD":367668},{"date":1787443200,"totalLiquidityUSD":367385},{"date":1787529600,"totalLiquidityUSD":367728},{"date":1787616000,"totalLiquidityUSD":369852},{"date":1787702400,"totalLiquidityUSD":367731},{"date":1787788800,"totalLiquidityUSD":367376},{"date":1787875200,"totalLiquidityUSD":367742},{"date":1787961600,"totalLiquidityUSD":366976},{"date":1788048000,"totalLiquidityUSD":367660},{"date":1788134400,"totalLiquidityUSD":367270},{"date":1788220800,"totalLiquidityUSD":367528},{"date":1788307200,"totalLiquidityUSD":366834},{"date":1788393600,"totalLiquidityUSD":367419},{"date":1788480000,"totalLiquidityUSD":367819},{"date":1788566400,"totalLiquidityUSD":366438},{"date":1788652800,"totalLiquidityUSD":367729},{"date":1788739200,"totalLiquidityUSD":367425},{"date":1788825600,"totalLiquidityUSD":367293},{"date":1788912000,"totalLiquidityUSD":366585},{"date":1788998400,"totalLiquidityUSD":367001},{"date":1789084800,"totalLiquidityUSD":372532},{"date":1789171200,"totalLiquidityUSD":367345},{"date":1789257600,"totalLiquidityUSD":367454},{"date":1789344000,"totalLiquidityUSD":366348},{"date":1789430400,"totalLiquidityUSD":367410},{"date":1789516800,"totalLiquidityUSD":367674},{"date":1789603200,"totalLiquidityUSD":367211},{"date":1789689600,"totalLiquidityUSD":366872},{"date":1789776000,"totalLiquidityUSD":367277},{"date":1789862400,"totalLiquidityUSD":366613},{"date":1789948800,"totalLiquidityUSD":367813},{"date":1790035200,"totalLiquidityUSD":367641},{"date":1790121600,"totalLiquidityUSD":367212},{"date":1790208000,"totalLiquidityUSD":367134},{"date":1790294400,"totalLiquidityUSD":367196},{"date":1790380800,"totalLiquidityUSD":367221},{"date":1790467200,"totalLiquidityUSD":367544},{"date":1790553600,"totalLiquidityUSD":367548},{"date":1790640000,"totalLiquidityUSD":367381},{"date":1790726400,"totalLiquidityUSD":367244},{"date":1790812800,"totalLiquidityUSD":366870},{"date":1790899200,"totalLiquidityUSD":367097},{"date":1790985600,"totalLiquidityUSD":367369},{"date":1791072000,"totalLiquidityUSD":364680},{"date":1791158400,"totalLiquidityUSD":367258},{"date":1791244800,"totalLiquidityUSD":365860},{"date":1791331200,"totalLiquidityUSD":365948},{"date":1791417600,"totalLiquidityUSD":364521},{"date":1791504000,"totalLiquidityUSD":365232},{"date":1791590400,"totalLiquidityUSD":366049},{"date":1791676800,"totalLiquidityUSD":365271},{"date":1791763200,"totalLiquidityUSD":366237},{"date":1791849600,"totalLiquidityUSD":364866},{"date":1791936000,"totalLiquidityUSD":365111},{"date":1792022400,"totalLiquidityUSD":364751},{"date":1792108800,"totalLiquidityUSD":366375},{"date":1792195200,"totalLiquidityUSD":366388},{"date":1792281600,"totalLiquidityUSD":366294},{"date":1792368000,"totalLiquidityUSD":366500},{"date":1792454400,"totalLiquidityUSD":365694},{"date":1792540800,"totalLiquidityUSD":366725},{"date":1792627200,"totalLiquidityUSD":366249},{"date":1792713600,"totalLiquidityUSD":366655},{"date":1792800000,"totalLiquidityUSD":364962},{"date":1792886400,"totalLiquidityUSD":366966},{"date":1792928543,"totalLiquidityUSD":366473}],"tokensInUsd":[{"date":1693872000,"tokens":{"BUSD":847487.34875}},{"date":1693958400,"tokens":{"BUSD":848808.94491}},{"date":1694044800,"tokens":{"BUSD":847772.78632}},{"date":1694131200,"tokens":{"BUSD":848605.65959}},{"date":1694217600,"tokens":{"BUSD":847878.70508}},{"date":1694304000,"tokens":{"BUSD":847842.95231}},{"date":1694390400,"tokens":{"BUSD":848281.29755}},{"date":1694476800,"tokens":{"BUSD":858511.5131}},{"date":1694563200,"tokens":{"BUSD":861596.0162}},{"date":1694649600,"tokens":{"BUSD":859055.39394}},{"date":1694736000,"tokens":{"BUSD":854498.81255}},{"date":1694822400,"tokens":{"BUSD":862105.39851}},{"date":1694908800,"tokens":{"BUSD":865836.79764}},{"date":1694995200,"tokens":{"BUSD":857932.95501}},{"date":1695081600,"tokens":{"BUSD":857105.89697}},{"date":1695168000,"tokens":{"BUSD":858876.40943}},{"date":1695254400,"tokens":{"BUSD":857156.1663}},{"date":1695340800,"tokens":{"BUSD":874924.70991}},{"date":1695427200,"tokens":{"BUSD":857620.62701}},{"date":1695513600,"tokens":{"BUSD":857317.45367}},{"date":1695600000,"tokens":{"BUSD":857156.21436}},{"date":1695686400,"tokens":{"BUSD":859987.64326}},{"date":1695772800,"tokens":{"BUSD":858145.6528}},{"date":1695859200,"tokens":{"BUSD":858753.93757}},{"date":1695945600,"tokens":{"BUSD":864035.79932}},{"date":1696032000,"tokens":{"BUSD":860266.19281}},{"date":1696118400,"tokens":{"BUSD":864230.45352}},{"date":1696204800,"tokens":{"BUSD":860197.60759}},{"date":1696291200,"tokens":{"BUSD":857389.56939}},{"date":1696377600,"tokens":{"BUSD":856465.0383}},{"date":1696464000,"tokens":{"BUSD":857859.76266}},{"date":1696550400,"tokens":{"BUSD":857406.12033}},{"date":1696636800,"tokens":{"BUSD":858225.02863}},{"date":1696723200,"tokens":{"BUSD":859863.21774}},{"date":1696809600,"tokens":{"BUSD":859651.68565}},{"date":1696896000,"tokens":{"BUSD":860404.39838}},{"date":1696982400,"tokens":{"BUSD":859715.10137}},{"date":1697068800,"tokens":{"BUSD":860447.57636}},{"date":1697155200,"tokens":{"BUSD":861308.02393}},{"date":1697241600,"tokens":{"BUSD":860223.62863}},{"date":1697328000,"tokens":{"BUSD":859927.70282}},{"date":1697414400,"tokens":{"BUSD":861969.93288}},{"date":1697500800,"tokens":{"BUSD":858596.0346}},{"date":1697587200,"tokens":{"BUSD":860134.16058}},{"date":1697673600,"tokens":{"BUSD":860246.85326}},{"date":1697760000,"tokens":{"BUSD":860112.22714}},{"date":1697846400,"tokens":{"BUSD":860972.33936}},{"date":1697932800,"tokens":{"BUSD":860972.33936}},{"date":1698019200,"tokens":{"BUSD":857767.38979}},{"date":1698105600,"tokens":{"BUSD":867202.83107}},{"date":1698192000,"tokens":{"BUSD":857724.62227}},{"date":1698278400,"tokens":{"BUSD":859097.91805}},{"date":1698364800,"tokens":{"BUSD":858917.44651}},{"date":1698451200,"tokens":{"BUSD":861962.24435}},{"date":1698537600,"tokens":{"BUSD":860243.47616}},{"date":1698624000,"tokens":{"BUSD":860243.47862}},{"date":1698710400,"tokens":{"BUSD":859315.90494}},{"date":1698796800,"tokens":{"BUSD":858588.16545}},{"date":1698883200,"tokens":{"BUSD":859315.91245}},{"date":1698969600,"tokens":{"BUSD":861032.82736}},{"date":1699056000,"tokens":{"BUSD":858457.44749}},{"date":1699142400,"tokens":{"BUSD":859315.90494}},{"date":1699228800,"tokens":{"BUSD":858457.44925}},{"date":1699315200,"tokens":{"BUSD":856527.01953}},{"date":1699401600,"tokens":{"BUSD":858345.89284}},{"date":1699488000,"tokens":{"BUSD":860486.80462}},{"date":1699574400,"tokens":{"BUSD":861345.57388}},{"date":1699660800,"tokens":{"BUSD":858578.16083}},{"date":1699747200,"tokens":{"BUSD":859436.739}},{"date":1699833600,"tokens":{"BUSD":858271.3071}},{"date":1699920000,"tokens":{"BUSD":856076.93159}},{"date":1700006400,"tokens":{"BUSD":859302.29817}},{"date":1700092800,"tokens":{"BUSD":860144.9682}},{"date":1700179200,"tokens":{"BUSD":859286.54009}},{"date":1700265600,"tokens":{"BUSD":859053.20528}},{"date":1700352000,"tokens":{"BUSD":859053.20528}},{"date":1700438400,"tokens":{"BUSD":857180.22295}},{"date":1700524800,"tokens":{"BUSD":852093.4867}},{"date":1700611200,"tokens":{"BUSD":850813.53185}},{"date":1700697600,"tokens":{"BUSD":852385.97471}},{"date":1700784000,"tokens":{"BUSD":853684.32432}},{"date":1700870400,"tokens":{"BUSD":852819.27967}},{"date":1700956800,"tokens":{"BUSD":852819.27967}},{"date":1701043200,"tokens":{"BUSD":853672.09154}},{"date":1701129600,"tokens":{"BUSD":852771.51439}},{"date":1701216000,"tokens":{"BUSD":853672.09154}},{"date":1701302400,"tokens":{"BUSD":853672.09154}},{"date":1701388800,"tokens":{"BUSD":851777.85067}},{"date":1701475200,"tokens":{"BUSD":852328.5546}},{"date":1701561600,"tokens":{"BUSD":854187.8197}},{"date":1701648000,"tokens":{"BUSD":1002139.48367}},{"date":1701734400,"tokens":{"BUSD":852071.9589}},{"date":1701820800,"tokens":{"BUSD":852482.85564}},{"date":1701907200,"tokens":{"BUSD":851280.85481}},{"date":1701993600,"tokens":{"BUSD":782717.301}},{"date":1702080000,"tokens":{"BUSD":784074.5881}},{"date":1702166400,"tokens":{"BUSD":783291.29681}},{"date":1702252800,"tokens":{"BUSD":784074.5881}},{"date":1702339200,"tokens":{"BUSD":785641.1707}},{"date":1702425600,"tokens":{"BUSD":779742.73449}},{"date":1702512000,"tokens":{"BUSD":780521.69826}},{"date":1702598400,"tokens":{"BUSD":779742.73449}},{"date":1702684800,"tokens":{"BUSD":778963.77072}},{"date":1702771200,"tokens":{"BUSD":778596.09982}},{"date":1702857600,"tokens":{"BUSD":779742.73449}},{"date":1702944000,"tokens":{"BUSD":774528.0827}},{"date":1703030400,"tokens":{"BUSD":764931.16841}},{"date":1703116800,"tokens":{"BUSD":765695.33541}},{"date":1703203200,"tokens":{"BUSD":765695.33541}},{"date":1703289600,"tokens":{"BUSD":764124.39997}},{"date":1703376000,"tokens":{"BUSD":762397.87538}},{"date":1703462400,"tokens":{"BUSD":763361.80077}},{"date":1703548800,"tokens":{"BUSD":762027.25217}},{"date":1703635200,"tokens":{"BUSD":764886.99918}},{"date":1703721600,"tokens":{"BUSD":763361.80077}},{"date":1703808000,"tokens":{"BUSD":759095.29933}},{"date":1703894400,"tokens":{"BUSD":762594.84708}},{"date":1703980800,"tokens":{"BUSD":762594.84708}},{"date":1704067200,"tokens":{"BUSD":762334.03964}},{"date":1704153600,"tokens":{"BUSD":764120.03678}},{"date":1704240000,"tokens":{"BUSD":764120.03678}},{"date":1704326400,"tokens":{"BUSD":762320.31294}},{"date":1704412800,"tokens":{"BUSD":763357.44193}},{"date":1704499200,"tokens":{"BUSD":764816.47989}},{"date":1704585600,"tokens":{"BUSD":764816.47989}},{"date":1704672000,"tokens":{"BUSD":763291.42211}},{"date":1704758400,"tokens":{"BUSD":761459.82771}},{"date":1704844800,"tokens":{"BUSD":760884.11839}},{"date":1704931200,"tokens":{"BUSD":762528.89322}},{"date":1705017600,"tokens":{"BUSD":761178.45455}},{"date":1705104000,"tokens":{"BUSD":708716.08169}},{"date":1705190400,"tokens":{"BUSD":709622.22657}},{"date":1705276800,"tokens":{"BUSD":707613.17346}},{"date":1705363200,"tokens":{"BUSD":696613.56111}},{"date":1705449600,"tokens":{"BUSD":696613.56111}},{"date":1705536000,"tokens":{"BUSD":698005.39639}},{"date":1705622400,"tokens":{"BUSD":698701.31404}},{"date":1705708800,"tokens":{"BUSD":700093.14933}},{"date":1705795200,"tokens":{"BUSD":697309.47875}},{"date":1705881600,"tokens":{"BUSD":697309.47875}},{"date":1705968000,"tokens":{"BUSD":595507.49031}},{"date":1706054400,"tokens":{"BUSD":597119.47452}},{"date":1706140800,"tokens":{"BUSD":596523.5469}},{"date":1706227200,"tokens":{"BUSD":595927.61928}},{"date":1706313600,"tokens":{"BUSD":596523.5469}},{"date":1706400000,"tokens":{"BUSD":595927.61928}},{"date":1706486400,"tokens":{"BUSD":595927.61928}},{"date":1706572800,"tokens":{"BUSD":597119.47452}},{"date":1706659200,"tokens":{"BUSD":597119.47452}},{"date":1706745600,"tokens":{"BUSD":594960.42876}},{"date":1706832000,"tokens":{"BUSD":595927.61928}},{"date":1706918400,"tokens":{"BUSD":595927.61928}},{"date":1707004800,"tokens":{"BUSD":595637.40253}},{"date":1707091200,"tokens":{"BUSD":595226.21247}},{"date":1707177600,"tokens":{"BUSD":595663.62335}},{"date":1707264000,"tokens":{"BUSD":595778.63738}},{"date":1707350400,"tokens":{"BUSD":595927.61928}},{"date":1707436800,"tokens":{"BUSD":597119.47452}},{"date":1707523200,"tokens":{"BUSD":597715.40214}},{"date":1707609600,"tokens":{"BUSD":599503.185}},{"date":1707696000,"tokens":{"BUSD":598907.25738}},{"date":1707782400,"tokens":{"BUSD":600679.31604}},{"date":1707868800,"tokens":{"BUSD":598295.66796}},{"date":1707955200,"tokens":{"BUSD":597699.75594}},{"date":1708041600,"tokens":{"BUSD":597103.84392}},{"date":1708128000,"tokens":{"BUSD":597699.75594}},{"date":1708214400,"tokens":{"BUSD":597103.84392}},{"date":1708300800,"tokens":{"BUSD":598295.66796}},{"date":1708387200,"tokens":{"BUSD":597103.84392}},{"date":1708473600,"tokens":{"BUSD":595667.69596}},{"date":1708560000,"tokens":{"BUSD":599487.492}},{"date":1708646400,"tokens":{"BUSD":600083.40402}},{"date":1708732800,"tokens":{"BUSD":596507.9319}},{"date":1708819200,"tokens":{"BUSD":596507.9319}},{"date":1708905600,"tokens":{"BUSD":597103.84392}},{"date":1708992000,"tokens":{"BUSD":24229.97783}},{"date":1709078400,"tokens":{"BUSD":24278.38937}},{"date":1709164800,"tokens":{"BUSD":24038.53438}},{"date":1709251200,"tokens":{"BUSD":24302.59514}},{"date":1709337600,"tokens":{"BUSD":24278.38937}},{"date":1709424000,"tokens":{"BUSD":24254.1836}},{"date":1709510400,"tokens":{"BUSD":24278.38937}},{"date":1709596800,"tokens":{"BUSD":24254.1836}},{"date":1709683200,"tokens":{"BUSD":24161.71755}},{"date":1709769600,"tokens":{"BUSD":24254.1836}},{"date":1709856000,"tokens":{"BUSD":24375.21246}},{"date":1709942400,"tokens":{"BUSD":24351.00669}},{"date":1710028800,"tokens":{"BUSD":24447.82978}},{"date":1710115200,"tokens":{"BUSD":24278.38937}},{"date":1710201600,"tokens":{"BUSD":24714.09327}},{"date":1710288000,"tokens":{"BUSD":24520.44709}},{"date":1710374400,"tokens":{"BUSD":25343.44334}},{"date":1710460800,"tokens":{"BUSD":24520.44709}},{"date":1710547200,"tokens":{"BUSD":24738.29904}},{"date":1710633600,"tokens":{"BUSD":24423.624}},{"date":1710720000,"tokens":{"BUSD":24166.82497}},{"date":1710806400,"tokens":{"BUSD":24278.38937}},{"date":1710892800,"tokens":{"BUSD":24254.1836}},{"date":1710979200,"tokens":{"BUSD":24229.97783}},{"date":1711065600,"tokens":{"BUSD":24185.89912}},{"date":1711152000,"tokens":{"BUSD":24326.80092}},{"date":1711238400,"tokens":{"BUSD":24043.85965}},{"date":1711324800,"tokens":{"BUSD":24114.39527}},{"date":1711411200,"tokens":{"BUSD":24205.77206}},{"date":1711497600,"tokens":{"BUSD":24186.43164}},{"date":1711584000,"tokens":{"BUSD":24278.38937}},{"date":1711670400,"tokens":{"BUSD":24205.04588}},{"date":1711756800,"tokens":{"BUSD":24302.59514}},{"date":1711843200,"tokens":{"BUSD":24375.21246}},{"date":1711929600,"tokens":{"BUSD":24278.38937}},{"date":1712016000,"tokens":{"BUSD":24254.1836}},{"date":1712102400,"tokens":{"BUSD":24254.1836}},{"date":1712188800,"tokens":{"BUSD":24447.82978}},{"date":1712275200,"tokens":{"BUSD":24375.21246}},{"date":1712361600,"tokens":{"BUSD":24302.59514}},{"date":1712448000,"tokens":{"BUSD":24278.38937}},{"date":1712534400,"tokens":{"BUSD":24351.00669}},{"date":1712620800,"tokens":{"BUSD":24278.38937}},{"date":1712707200,"tokens":{"BUSD":369128.20166}},{"date":1712793600,"tokens":{"BUSD":370476.76664}},{"date":1712880000,"tokens":{"BUSD":370476.76664}},{"date":1712966400,"tokens":{"BUSD":373431.71593}},{"date":1713052800,"tokens":{"BUSD":372692.97861}},{"date":1713139200,"tokens":{"BUSD":370846.1353}},{"date":1713225600,"tokens":{"BUSD":370107.39798}},{"date":1713312000,"tokens":{"BUSD":370107.39798}},{"date":1713398400,"tokens":{"BUSD":370476.76664}},{"date":1713484800,"tokens":{"BUSD":369368.66066}},{"date":1713571200,"tokens":{"BUSD":369114.90439}},{"date":1713657600,"tokens":{"BUSD":368933.91375}},{"date":1713744000,"tokens":{"BUSD":369738.02932}},{"date":1713830400,"tokens":{"BUSD":370107.39798}},{"date":1713916800,"tokens":{"BUSD":370476.76664}},{"date":1714003200,"tokens":{"BUSD":369738.02932}},{"date":1714089600,"tokens":{"BUSD":368225.09529}},{"date":1714176000,"tokens":{"BUSD":369738.02932}},{"date":1714262400,"tokens":{"BUSD":368987.84157}},{"date":1714348800,"tokens":{"BUSD":369035.12076}},{"date":1714435200,"tokens":{"BUSD":369738.02932}},{"date":1714521600,"tokens":{"BUSD":369040.29192}},{"date":1714608000,"tokens":{"BUSD":369368.66066}},{"date":1714694400,"tokens":{"BUSD":370107.39798}},{"date":1714780800,"tokens":{"BUSD":370476.76664}},{"date":1714867200,"tokens":{"BUSD":368840.83284}},{"date":1714953600,"tokens":{"BUSD":367686.18641}},{"date":1715040000,"tokens":{"BUSD":369243.44468}},{"date":1715126400,"tokens":{"BUSD":369368.66066}},{"date":1715212800,"tokens":{"BUSD":368832.70673}},{"date":1715299200,"tokens":{"BUSD":370846.1353}},{"date":1715385600,"tokens":{"BUSD":369133.37282}},{"date":1715472000,"tokens":{"BUSD":368970.85061}},{"date":1715558400,"tokens":{"BUSD":368577.32499}},{"date":1715644800,"tokens":{"BUSD":369173.7069}},{"date":1715731200,"tokens":{"BUSD":368366.26766}},{"date":1715817600,"tokens":{"BUSD":370476.46912}},{"date":1715904000,"tokens":{"BUSD":368423.15039}},{"date":1715990400,"tokens":{"BUSD":371215.20585}},{"date":1716076800,"tokens":{"BUSD":370476.46912}},{"date":1716163200,"tokens":{"BUSD":369123.10344}},{"date":1716249600,"tokens":{"BUSD":369737.7324}},{"date":1716336000,"tokens":{"BUSD":369737.7324}},{"date":1716422400,"tokens":{"BUSD":369737.7324}},{"date":1716508800,"tokens":{"BUSD":368603.03278}},{"date":1716595200,"tokens":{"BUSD":370107.10076}},{"date":1716681600,"tokens":{"BUSD":369003.05872}},{"date":1716768000,"tokens":{"BUSD":370476.46912}},{"date":1716854400,"tokens":{"BUSD":369737.7324}},{"date":1716940800,"tokens":{"BUSD":369368.36403}},{"date":1717027200,"tokens":{"BUSD":369368.36403}},{"date":1717113600,"tokens":{"BUSD":370476.46912}},{"date":1717200000,"tokens":{"BUSD":369346.20193}},{"date":1717286400,"tokens":{"BUSD":369368.36403}},{"date":1717372800,"tokens":{"BUSD":370107.10076}},{"date":1717459200,"tokens":{"BUSD":368963.90567}},{"date":1717545600,"tokens":{"BUSD":370107.10076}},{"date":1717632000,"tokens":{"BUSD":370476.46912}},{"date":1717718400,"tokens":{"BUSD":369368.36403}},{"date":1717804800,"tokens":{"BUSD":370107.10076}},{"date":1717891200,"tokens":{"BUSD":369080.25671}},{"date":1717977600,"tokens":{"BUSD":369737.7324}},{"date":1718064000,"tokens":{"BUSD":368622.97867}},{"date":1718150400,"tokens":{"BUSD":369737.7324}},{"date":1718236800,"tokens":{"BUSD":370476.46912}},{"date":1718323200,"tokens":{"BUSD":369260.50847}},{"date":1718409600,"tokens":{"BUSD":369003.05872}},{"date":1718496000,"tokens":{"BUSD":368600.07783}},{"date":1718582400,"tokens":{"BUSD":368564.61847}},{"date":1718668800,"tokens":{"BUSD":369368.36403}},{"date":1718755200,"tokens":{"BUSD":372692.67931}},{"date":1718841600,"tokens":{"BUSD":368705.34782}},{"date":1718928000,"tokens":{"BUSD":367489.75653}},{"date":1719014400,"tokens":{"BUSD":369368.36403}},{"date":1719100800,"tokens":{"BUSD":370107.10076}},{"date":1719187200,"tokens":{"BUSD":369338.44519}},{"date":1719273600,"tokens":{"BUSD":371953.94258}},{"date":1719360000,"tokens":{"BUSD":368529.31921}},{"date":1719446400,"tokens":{"BUSD":363278.96783}},{"date":1719532800,"tokens":{"BUSD":369131.59891}},{"date":1719619200,"tokens":{"BUSD":372223.66224}},{"date":1719705600,"tokens":{"BUSD":368480.40248}},{"date":1719792000,"tokens":{"BUSD":368905.91484}},{"date":1719878400,"tokens":{"BUSD":368640.33899}},{"date":1719964800,"tokens":{"BUSD":369737.7324}},{"date":1720051200,"tokens":{"BUSD":371584.57422}},{"date":1720137600,"tokens":{"BUSD":369737.7324}},{"date":1720224000,"tokens":{"BUSD":368338.56503}},{"date":1720310400,"tokens":{"BUSD":369219.13921}},{"date":1720396800,"tokens":{"BUSD":369125.68902}},{"date":1720483200,"tokens":{"BUSD":371953.94258}},{"date":1720569600,"tokens":{"BUSD":369131.59891}},{"date":1720656000,"tokens":{"BUSD":370107.10076}},{"date":1720742400,"tokens":{"BUSD":370476.46912}},{"date":1720828800,"tokens":{"BUSD":370989.36335}},{"date":1720915200,"tokens":{"BUSD":369737.7324}},{"date":1721001600,"tokens":{"BUSD":373431.41604}},{"date":1721088000,"tokens":{"BUSD":367997.04118}},{"date":1721174400,"tokens":{"BUSD":368893.35632}},{"date":1721260800,"tokens":{"BUSD":369153.39164}},{"date":1721347200,"tokens":{"BUSD":370845.83749}},{"date":1721433600,"tokens":{"BUSD":369737.7324}},{"date":1721520000,"tokens":{"BUSD":373062.04767}},{"date":1721606400,"tokens":{"BUSD":376589.25368}},{"date":1721692800,"tokens":{"BUSD":369368.36403}},{"date":1721779200,"tokens":{"BUSD":367282.98183}},{"date":1721865600,"tokens":{"BUSD":377830.41164}},{"date":1721952000,"tokens":{"BUSD":370107.10076}},{"date":1722038400,"tokens":{"BUSD":374321.15477}},{"date":1722124800,"tokens":{"BUSD":371215.20585}},{"date":1722211200,"tokens":{"BUSD":370845.83749}},{"date":1722297600,"tokens":{"BUSD":369737.7324}},{"date":1722384000,"tokens":{"BUSD":369883.80618}},{"date":1722470400,"tokens":{"BUSD":369138.61691}},{"date":1722556800,"tokens":{"BUSD":369368.36403}},{"date":1722643200,"tokens":{"BUSD":369325.14793}},{"date":1722729600,"tokens":{"BUSD":369737.7324}},{"date":1722816000,"tokens":{"BUSD":367547.74737}},{"date":1722902400,"tokens":{"BUSD":369737.7324}},{"date":1722988800,"tokens":{"BUSD":383044.13186}},{"date":1723075200,"tokens":{"BUSD":369061.34018}},{"date":1723161600,"tokens":{"BUSD":386737.27509}},{"date":1723248000,"tokens":{"BUSD":369965.58236}},{"date":1723334400,"tokens":{"BUSD":379751.25697}},{"date":1723420800,"tokens":{"BUSD":354947.04717}},{"date":1723507200,"tokens":{"BUSD":365324.05339}},{"date":1723593600,"tokens":{"BUSD":370107.10076}},{"date":1723680000,"tokens":{"BUSD":369368.36403}},{"date":1723766400,"tokens":{"BUSD":362508.55273}},{"date":1723852800,"tokens":{"BUSD":370392.09259}},{"date":1723939200,"tokens":{"BUSD":370954.68113}},{"date":1724025600,"tokens":{"BUSD":371743.41442}},{"date":1724112000,"tokens":{"BUSD":371166.92163}},{"date":1724198400,"tokens":{"BUSD":367781.55276}},{"date":1724284800,"tokens":{"BUSD":370183.62366}},{"date":1724371200,"tokens":{"BUSD":377055.57432}},{"date":1724457600,"tokens":{"BUSD":370595.71964}},{"date":1724544000,"tokens":{"BUSD":380347.97909}},{"date":1724630400,"tokens":{"BUSD":375945.28465}},{"date":1724716800,"tokens":{"BUSD":370039.00775}},{"date":1724803200,"tokens":{"BUSD":364354.99824}},{"date":1724889600,"tokens":{"BUSD":368895.78607}},{"date":1724976000,"tokens":{"BUSD":367049.96311}},{"date":1725062400,"tokens":{"BUSD":334467.5159}},{"date":1725148800,"tokens":{"BUSD":370077.99639}},{"date":1725235200,"tokens":{"BUSD":336536.62675}},{"date":1725321600,"tokens":{"BUSD":368623.81159}},{"date":1725408000,"tokens":{"BUSD":340759.68784}},{"date":1725494400,"tokens":{"BUSD":369194.88716}},{"date":1725580800,"tokens":{"BUSD":329740.16547}},{"date":1725667200,"tokens":{"BUSD":329999.44289}},{"date":1725753600,"tokens":{"BUSD":337727.52831}},{"date":1725840000,"tokens":{"BUSD":341479.44161}},{"date":1725926400,"tokens":{"BUSD":369857.72231}},{"date":1726012800,"tokens":{"BUSD":329206.91293}},{"date":1726099200,"tokens":{"BUSD":368413.22768}},{"date":1726185600,"tokens":{"BUSD":370879.3937}},{"date":1726272000,"tokens":{"BUSD":374802.85759}},{"date":1726358400,"tokens":{"BUSD":371652.21402}},{"date":1726444800,"tokens":{"BUSD":370371.87303}},{"date":1726531200,"tokens":{"BUSD":369054.0244}},{"date":1726617600,"tokens":{"BUSD":368124.80871}},{"date":1726704000,"tokens":{"BUSD":370603.31638}},{"date":1726790400,"tokens":{"BUSD":370065.36851}},{"date":1726876800,"tokens":{"BUSD":369515.62749}},{"date":1726963200,"tokens":{"BUSD":376759.87415}},{"date":1727049600,"tokens":{"BUSD":360372.51871}},{"date":1727136000,"tokens":{"BUSD":378850.02542}},{"date":1727222400,"tokens":{"BUSD":372997.90818}},{"date":1727308800,"tokens":{"BUSD":369239.82818}},{"date":1727395200,"tokens":{"BUSD":369549.58565}},{"date":1727481600,"tokens":{"BUSD":369568.08844}},{"date":1727568000,"tokens":{"BUSD":370110.66814}},{"date":1727654400,"tokens":{"BUSD":369541.34807}},{"date":1727740800,"tokens":{"BUSD":369476.40596}},{"date":1727827200,"tokens":{"BUSD":371484.22028}},{"date":1727913600,"tokens":{"BUSD":369092.44465}},{"date":1728000000,"tokens":{"BUSD":369262.40391}},{"date":1728086400,"tokens":{"BUSD":369334.31216}},{"date":1728172800,"tokens":{"BUSD":369272.26871}},{"date":1728259200,"tokens":{"BUSD":369306.03921}},{"date":1728345600,"tokens":{"BUSD":369246.96189}},{"date":1728432000,"tokens":{"BUSD":370427.332}},{"date":1728518400,"tokens":{"BUSD":369147.43428}},{"date":1728604800,"tokens":{"BUSD":370096.16085}},{"date":1728691200,"tokens":{"BUSD":369982.38983}},{"date":1728777600,"tokens":{"BUSD":369500.78459}},{"date":1728864000,"tokens":{"BUSD":369549.80297}},{"date":1728950400,"tokens":{"BUSD":369569.38064}},{"date":1729036800,"tokens":{"BUSD":369583.52345}},{"date":1729123200,"tokens":{"BUSD":369941.34614}},{"date":1729209600,"tokens":{"BUSD":369269.8431}},{"date":1729296000,"tokens":{"BUSD":369328.37611}},{"date":1729382400,"tokens":{"BUSD":369575.78541}},{"date":1729468800,"tokens":{"BUSD":369432.54666}},{"date":1729555200,"tokens":{"BUSD":368971.0435}},{"date":1729641600,"tokens":{"BUSD":368751.61745}},{"date":1729728000,"tokens":{"BUSD":369533.29163}},{"date":1729814400,"tokens":{"BUSD":370107.10076}},{"date":1729900800,"tokens":{"BUSD":369247.94994}},{"date":1729987200,"tokens":{"BUSD":369287.10299}},{"date":1730073600,"tokens":{"BUSD":369578.73933}},{"date":1730160000,"tokens":{"BUSD":369448.76515}},{"date":1730246400,"tokens":{"BUSD":377860.03759}},{"date":1730332800,"tokens":{"BUSD":367498.55893}},{"date":1730419200,"tokens":{"BUSD":367795.72194}},{"date":1730505600,"tokens":{"BUSD":369757.69848}},{"date":1730592000,"tokens":{"BUSD":370060.6831}},{"date":1730678400,"tokens":{"BUSD":377438.29019}},{"date":1730764800,"tokens":{"BUSD":368226.22012}},{"date":1730851200,"tokens":{"BUSD":365683.6915}},{"date":1730937600,"tokens":{"BUSD":373210.15114}},{"date":1731024000,"tokens":{"BUSD":370358.93943}},{"date":1731110400,"tokens":{"BUSD":358163.99942}},{"date":1731196800,"tokens":{"BUSD":358745.9742}},{"date":1731283200,"tokens":{"BUSD":335835.63552}},{"date":1731369600,"tokens":{"BUSD":370756.61932}},{"date":1731456000,"tokens":{"BUSD":369253.04765}},{"date":1731542400,"tokens":{"BUSD":371249.07446}},{"date":1731628800,"tokens":{"BUSD":370413.48117}},{"date":1731715200,"tokens":{"BUSD":370867.70695}},{"date":1731801600,"tokens":{"BUSD":371945.06958}},{"date":1731888000,"tokens":{"BUSD":364861.63933}},{"date":1731974400,"tokens":{"BUSD":369235.77486}},{"date":1732060800,"tokens":{"BUSD":371175.43293}},{"date":1732147200,"tokens":{"BUSD":370462.96859}},{"date":1732233600,"tokens":{"BUSD":369182.57481}},{"date":1732320000,"tokens":{"BUSD":374454.63878}},{"date":1732406400,"tokens":{"BUSD":368997.10514}},{"date":1732492800,"tokens":{"BUSD":370643.48961}},{"date":1732579200,"tokens":{"BUSD":366823.84519}},{"date":1732665600,"tokens":{"BUSD":352243.19561}},{"date":1732752000,"tokens":{"BUSD":370336.85767}},{"date":1732838400,"tokens":{"BUSD":369746.66779}},{"date":1732924800,"tokens":{"BUSD":369117.11248}},{"date":1733011200,"tokens":{"BUSD":366495.1674}},{"date":1733097600,"tokens":{"BUSD":369713.41014}},{"date":1733184000,"tokens":{"BUSD":364389.66348}},{"date":1733270400,"tokens":{"BUSD":390721.856}},{"date":1733356800,"tokens":{"BUSD":346073.47322}},{"date":1733443200,"tokens":{"BUSD":376842.00381}},{"date":1733529600,"tokens":{"BUSD":371392.63228}},{"date":1733616000,"tokens":{"BUSD":377697.70026}},{"date":1733702400,"tokens":{"BUSD":372813.30682}},{"date":1733788800,"tokens":{"BUSD":359829.33723}},{"date":1733875200,"tokens":{"BUSD":368501.1619}},{"date":1733961600,"tokens":{"BUSD":391388.30942}},{"date":1734048000,"tokens":{"BUSD":374987.14967}},{"date":1734134400,"tokens":{"BUSD":377813.71285}},{"date":1734220800,"tokens":{"BUSD":358904.9185}},{"date":1734307200,"tokens":{"BUSD":379656.19122}},{"date":1734393600,"tokens":{"BUSD":370551.1814}},{"date":1734480000,"tokens":{"BUSD":371022.12039}},{"date":1734566400,"tokens":{"BUSD":340829.16094}},{"date":1734652800,"tokens":{"BUSD":371120.7193}},{"date":1734739200,"tokens":{"BUSD":370238.71275}},{"date":1734825600,"tokens":{"BUSD":361949.91215}},{"date":1734912000,"tokens":{"BUSD":370419.90153}},{"date":1734998400,"tokens":{"BUSD":377068.31373}},{"date":1735084800,"tokens":{"BUSD":367032.59961}},{"date":1735171200,"tokens":{"BUSD":372551.63527}},{"date":1735257600,"tokens":{"BUSD":370693.9532}},{"date":1735344000,"tokens":{"BUSD":370896.40559}},{"date":1735430400,"tokens":{"BUSD":377908.0646}},{"date":1735516800,"tokens":{"BUSD":344750.07298}},{"date":1735603200,"tokens":{"BUSD":369967.35608}},{"date":1735689600,"tokens":{"BUSD":369134.34513}},{"date":1735776000,"tokens":{"BUSD":370263.73492}},{"date":1735862400,"tokens":{"BUSD":371313.02859}},{"date":1735948800,"tokens":{"BUSD":373468.26565}},{"date":1736035200,"tokens":{"BUSD":366477.58022}},{"date":1736121600,"tokens":{"BUSD":370326.95453}},{"date":1736208000,"tokens":{"BUSD":371032.24157}},{"date":1736294400,"tokens":{"BUSD":368698.52776}},{"date":1736380800,"tokens":{"BUSD":363034.57938}},{"date":1736467200,"tokens":{"BUSD":369455.0844}},{"date":1736553600,"tokens":{"BUSD":369844.97557}},{"date":1736640000,"tokens":{"BUSD":373125.4713}},{"date":1736726400,"tokens":{"BUSD":375630.62095}},{"date":1736812800,"tokens":{"BUSD":376019.54008}},{"date":1736899200,"tokens":{"BUSD":373932.82708}},{"date":1736985600,"tokens":{"BUSD":374006.54236}},{"date":1737072000,"tokens":{"BUSD":373281.36996}},{"date":1737158400,"tokens":{"BUSD":379934.98443}},{"date":1737244800,"tokens":{"BUSD":369257.97624}},{"date":1737331200,"tokens":{"BUSD":367965.00146}},{"date":1737417600,"tokens":{"BUSD":358579.7018}},{"date":1737504000,"tokens":{"BUSD":370900.88508}},{"date":1737590400,"tokens":{"BUSD":369267.36937}},{"date":1737676800,"tokens":{"BUSD":370108.26818}},{"date":1737763200,"tokens":{"BUSD":368600.1324}},{"date":1737849600,"tokens":{"BUSD":369342.19578}},{"date":1737936000,"tokens":{"BUSD":368766.34868}},{"date":1738022400,"tokens":{"BUSD":369738.89865}},{"date":1738108800,"tokens":{"BUSD":369369.52913}},{"date":1738195200,"tokens":{"BUSD":369352.16876}},{"date":1738281600,"tokens":{"BUSD":369044.11457}},{"date":1738368000,"tokens":{"BUSD":369072.92539}},{"date":1738454400,"tokens":{"BUSD":368682.13243}},{"date":1738540800,"tokens":{"BUSD":370108.26818}},{"date":1738627200,"tokens":{"BUSD":368555.43868}},{"date":1738713600,"tokens":{"BUSD":368232.97908}},{"date":1738800000,"tokens":{"BUSD":369218.08762}},{"date":1738886400,"tokens":{"BUSD":368945.86228}},{"date":1738972800,"tokens":{"BUSD":369369.52913}},{"date":1739059200,"tokens":{"BUSD":369189.27679}},{"date":1739145600,"tokens":{"BUSD":368672.15945}},{"date":1739232000,"tokens":{"BUSD":369738.89865}},{"date":1739318400,"tokens":{"BUSD":369738.89865}},{"date":1739404800,"tokens":{"BUSD":370477.63771}},{"date":1739491200,"tokens":{"BUSD":371216.37677}},{"date":1739577600,"tokens":{"BUSD":372324.48536}},{"date":1739664000,"tokens":{"BUSD":373063.22442}},{"date":1739750400,"tokens":{"BUSD":373063.22442}},{"date":1739836800,"tokens":{"BUSD":372324.48536}},{"date":1739923200,"tokens":{"BUSD":372324.48536}},{"date":1740009600,"tokens":{"BUSD":373063.22442}},{"date":1740096000,"tokens":{"BUSD":373801.96347}},{"date":1740182400,"tokens":{"BUSD":374171.333}},{"date":1740268800,"tokens":{"BUSD":376756.91971}},{"date":1740355200,"tokens":{"BUSD":376387.55018}},{"date":1740441600,"tokens":{"BUSD":371216.37677}},{"date":1740528000,"tokens":{"BUSD":374171.333}},{"date":1740614400,"tokens":{"BUSD":370477.63771}},{"date":1740700800,"tokens":{"BUSD":369369.52913}},{"date":1740787200,"tokens":{"BUSD":370477.63771}},{"date":1740873600,"tokens":{"BUSD":370477.63771}},{"date":1740960000,"tokens":{"BUSD":371216.37677}},{"date":1741046400,"tokens":{"BUSD":369248.74529}},{"date":1741132800,"tokens":{"BUSD":369369.52913}},{"date":1741219200,"tokens":{"BUSD":369738.89865}},{"date":1741305600,"tokens":{"BUSD":369194.81734}},{"date":1741392000,"tokens":{"BUSD":368714.26758}},{"date":1741478400,"tokens":{"BUSD":369369.52913}},{"date":1741564800,"tokens":{"BUSD":370108.26818}},{"date":1741651200,"tokens":{"BUSD":368025.39341}},{"date":1741737600,"tokens":{"BUSD":369738.89865}},{"date":1741824000,"tokens":{"BUSD":369369.52913}},{"date":1741910400,"tokens":{"BUSD":370477.63771}},{"date":1741996800,"tokens":{"BUSD":368644.45674}},{"date":1742083200,"tokens":{"BUSD":370108.26818}},{"date":1742169600,"tokens":{"BUSD":369738.89865}},{"date":1742256000,"tokens":{"BUSD":370477.63771}},{"date":1742342400,"tokens":{"BUSD":371585.7463}},{"date":1742428800,"tokens":{"BUSD":371955.11583}},{"date":1742515200,"tokens":{"BUSD":370108.26818}},{"date":1742601600,"tokens":{"BUSD":370477.63771}},{"date":1742688000,"tokens":{"BUSD":370108.26818}},{"date":1742774400,"tokens":{"BUSD":371216.37677}},{"date":1742860800,"tokens":{"BUSD":371216.37677}},{"date":1742947200,"tokens":{"BUSD":371955.11583}},{"date":1743033600,"tokens":{"BUSD":370847.00724}},{"date":1743120000,"tokens":{"BUSD":370847.00724}},{"date":1743206400,"tokens":{"BUSD":371216.37677}},{"date":1743292800,"tokens":{"BUSD":369198.51103}},{"date":1743379200,"tokens":{"BUSD":369201.83536}},{"date":1743465600,"tokens":{"BUSD":370108.26818}},{"date":1743552000,"tokens":{"BUSD":369738.89865}},{"date":1743638400,"tokens":{"BUSD":369738.89865}},{"date":1743724800,"tokens":{"BUSD":368408.06024}},{"date":1743811200,"tokens":{"BUSD":369369.52913}},{"date":1743897600,"tokens":{"BUSD":370847.00724}},{"date":1743984000,"tokens":{"BUSD":368299.09623}},{"date":1744070400,"tokens":{"BUSD":369738.89865}},{"date":1744156800,"tokens":{"BUSD":369369.52913}},{"date":1744243200,"tokens":{"BUSD":370108.26818}},{"date":1744329600,"tokens":{"BUSD":369369.52913}},{"date":1744416000,"tokens":{"BUSD":368637.06935}},{"date":1744502400,"tokens":{"BUSD":369738.89865}},{"date":1744588800,"tokens":{"BUSD":370477.63771}},{"date":1744675200,"tokens":{"BUSD":368962.4839}},{"date":1744761600,"tokens":{"BUSD":369352.9075}},{"date":1744848000,"tokens":{"BUSD":369738.89865}},{"date":1744934400,"tokens":{"BUSD":368011.35737}},{"date":1745020800,"tokens":{"BUSD":369369.52913}},{"date":1745107200,"tokens":{"BUSD":369369.52913}},{"date":1745193600,"tokens":{"BUSD":369369.52913}},{"date":1745280000,"tokens":{"BUSD":367868.41136}},{"date":1745366400,"tokens":{"BUSD":370108.26818}},{"date":1745452800,"tokens":{"BUSD":369337.39398}},{"date":1745539200,"tokens":{"BUSD":369048.17763}},{"date":1745625600,"tokens":{"BUSD":368337.14129}},{"date":1745712000,"tokens":{"BUSD":369738.89865}},{"date":1745798400,"tokens":{"BUSD":369369.52913}},{"date":1745884800,"tokens":{"BUSD":369180.04256}},{"date":1745971200,"tokens":{"BUSD":369369.52913}},{"date":1746057600,"tokens":{"BUSD":370108.26818}},{"date":1746144000,"tokens":{"BUSD":369369.52913}},{"date":1746230400,"tokens":{"BUSD":369738.89865}},{"date":1746316800,"tokens":{"BUSD":369282.35792}},{"date":1746403200,"tokens":{"BUSD":369274.97053}},{"date":1746489600,"tokens":{"BUSD":369738.89865}},{"date":1746576000,"tokens":{"BUSD":368624.88015}},{"date":1746662400,"tokens":{"BUSD":369242.83538}},{"date":1746748800,"tokens":{"BUSD":369369.52913}},{"date":1746835200,"tokens":{"BUSD":369738.89865}},{"date":1746921600,"tokens":{"BUSD":369738.89865}},{"date":1747008000,"tokens":{"BUSD":368737.90723}},{"date":1747094400,"tokens":{"BUSD":368989.81725}},{"date":1747180800,"tokens":{"BUSD":369186.69121}},{"date":1747267200,"tokens":{"BUSD":368934.41182}},{"date":1747353600,"tokens":{"BUSD":369369.52913}},{"date":1747440000,"tokens":{"BUSD":368912.61902}},{"date":1747526400,"tokens":{"BUSD":368693.95226}},{"date":1747612800,"tokens":{"BUSD":369738.89865}},{"date":1747699200,"tokens":{"BUSD":369738.89865}},{"date":1747785600,"tokens":{"BUSD":368739.01534}},{"date":1747872000,"tokens":{"BUSD":368783.33968}},{"date":1747958400,"tokens":{"BUSD":369738.89865}},{"date":1748044800,"tokens":{"BUSD":368871.619}},{"date":1748131200,"tokens":{"BUSD":369738.89865}},{"date":1748217600,"tokens":{"BUSD":368977.62805}},{"date":1748304000,"tokens":{"BUSD":369323.7273}},{"date":1748390400,"tokens":{"BUSD":369369.52913}},{"date":1748476800,"tokens":{"BUSD":369296.76333}},{"date":1748563200,"tokens":{"BUSD":368791.46581}},{"date":1748649600,"tokens":{"BUSD":367697.39327}},{"date":1748736000,"tokens":{"BUSD":368852.41178}},{"date":1748822400,"tokens":{"BUSD":369337.02461}},{"date":1748908800,"tokens":{"BUSD":369369.52913}},{"date":1748995200,"tokens":{"BUSD":369078.83531}},{"date":1749081600,"tokens":{"BUSD":369738.89865}},{"date":1749168000,"tokens":{"BUSD":369738.89865}},{"date":1749254400,"tokens":{"BUSD":368980.95238}},{"date":1749340800,"tokens":{"BUSD":368719.43875}},{"date":1749427200,"tokens":{"BUSD":368666.98828}},{"date":1749513600,"tokens":{"BUSD":369260.93448}},{"date":1749600000,"tokens":{"BUSD":369208.11464}},{"date":1749686400,"tokens":{"BUSD":369369.52913}},{"date":1749772800,"tokens":{"BUSD":369369.52913}},{"date":1749859200,"tokens":{"BUSD":369369.52913}},{"date":1749945600,"tokens":{"BUSD":369166.74525}},{"date":1750032000,"tokens":{"BUSD":369142.36686}},{"date":1750118400,"tokens":{"BUSD":368608.99726}},{"date":1750204800,"tokens":{"BUSD":369361.03363}},{"date":1750291200,"tokens":{"BUSD":368660.33963}},{"date":1750377600,"tokens":{"BUSD":369202.94347}},{"date":1750464000,"tokens":{"BUSD":369306.36694}},{"date":1750550400,"tokens":{"BUSD":369016.78122}},{"date":1750636800,"tokens":{"BUSD":369369.52913}},{"date":1750723200,"tokens":{"BUSD":369738.89865}},{"date":1750809600,"tokens":{"BUSD":369214.02455}},{"date":1750896000,"tokens":{"BUSD":368766.34868}},{"date":1750982400,"tokens":{"BUSD":368693.58289}},{"date":1751068800,"tokens":{"BUSD":369271.6462}},{"date":1751155200,"tokens":{"BUSD":370108.26818}},{"date":1751241600,"tokens":{"BUSD":369738.89865}},{"date":1751328000,"tokens":{"BUSD":369213.65518}},{"date":1751414400,"tokens":{"BUSD":369157.51102}},{"date":1751500800,"tokens":{"BUSD":369369.52913}},{"date":1751587200,"tokens":{"BUSD":369199.24977}},{"date":1751673600,"tokens":{"BUSD":369279.03359}},{"date":1751760000,"tokens":{"BUSD":369738.89865}},{"date":1751846400,"tokens":{"BUSD":369139.78128}},{"date":1751932800,"tokens":{"BUSD":369738.89865}},{"date":1752019200,"tokens":{"BUSD":369738.89865}},{"date":1752105600,"tokens":{"BUSD":369738.89865}},{"date":1752192000,"tokens":{"BUSD":370108.26818}},{"date":1752278400,"tokens":{"BUSD":369369.52913}},{"date":1752364800,"tokens":{"BUSD":370108.26818}},{"date":1752451200,"tokens":{"BUSD":369206.26779}},{"date":1752537600,"tokens":{"BUSD":369288.26783}},{"date":1752624000,"tokens":{"BUSD":369369.52913}},{"date":1752710400,"tokens":{"BUSD":369315.97054}},{"date":1752796800,"tokens":{"BUSD":369365.46606}},{"date":1752883200,"tokens":{"BUSD":368981.32175}},{"date":1752969600,"tokens":{"BUSD":368983.53797}},{"date":1753056000,"tokens":{"BUSD":370108.26818}},{"date":1753142400,"tokens":{"BUSD":370108.26818}},{"date":1753228800,"tokens":{"BUSD":369738.89865}},{"date":1753315200,"tokens":{"BUSD":369369.52913}},{"date":1753401600,"tokens":{"BUSD":368981.69112}},{"date":1753488000,"tokens":{"BUSD":369738.89865}},{"date":1753574400,"tokens":{"BUSD":370477.63771}},{"date":1753660800,"tokens":{"BUSD":369738.89865}},{"date":1753747200,"tokens":{"BUSD":367282.96066}},{"date":1753833600,"tokens":{"BUSD":370477.63771}},{"date":1753920000,"tokens":{"BUSD":369369.52913}},{"date":1754006400,"tokens":{"BUSD":368528.47471}},{"date":1754092800,"tokens":{"BUSD":369738.89865}},{"date":1754179200,"tokens":{"BUSD":369154.92543}},{"date":1754265600,"tokens":{"BUSD":369344.04263}},{"date":1754352000,"tokens":{"BUSD":369199.24977}},{"date":1754438400,"tokens":{"BUSD":369369.52913}},{"date":1754524800,"tokens":{"BUSD":369738.89865}},{"date":1754611200,"tokens":{"BUSD":370477.63771}},{"date":1754697600,"tokens":{"BUSD":369738.89865}},{"date":1754784000,"tokens":{"BUSD":369738.89865}},{"date":1754870400,"tokens":{"BUSD":369738.89865}},{"date":1754956800,"tokens":{"BUSD":369219.19573}},{"date":1755043200,"tokens":{"BUSD":369738.89865}},{"date":1755129600,"tokens":{"BUSD":370108.26818}},{"date":1755216000,"tokens":{"BUSD":371216.37677}},{"date":1755302400,"tokens":{"BUSD":370477.63771}},{"date":1755388800,"tokens":{"BUSD":370108.26818}},{"date":1755475200,"tokens":{"BUSD":369369.52913}},{"date":1755561600,"tokens":{"BUSD":370108.26818}},{"date":1755648000,"tokens":{"BUSD":370477.63771}},{"date":1755734400,"tokens":{"BUSD":369369.52913}},{"date":1755820800,"tokens":{"BUSD":369082.15963}},{"date":1755907200,"tokens":{"BUSD":369738.89865}},{"date":1755993600,"tokens":{"BUSD":369196.66419}},{"date":1756080000,"tokens":{"BUSD":370108.26818}},{"date":1756166400,"tokens":{"BUSD":369738.89865}},{"date":1756252800,"tokens":{"BUSD":370108.26818}},{"date":1756339200,"tokens":{"BUSD":369024.16862}},{"date":1756425600,"tokens":{"BUSD":370108.26818}},{"date":1756512000,"tokens":{"BUSD":370108.26818}},{"date":1756598400,"tokens":{"BUSD":370108.26818}},{"date":1756684800,"tokens":{"BUSD":368120.69075}},{"date":1756771200,"tokens":{"BUSD":369738.89865}},{"date":1756857600,"tokens":{"BUSD":370108.26818}},{"date":1756944000,"tokens":{"BUSD":369738.89865}},{"date":1757030400,"tokens":{"BUSD":368481.19541}},{"date":1757116800,"tokens":{"BUSD":368825.44781}},{"date":1757203200,"tokens":{"BUSD":370108.26818}},{"date":1757289600,"tokens":{"BUSD":369020.10555}},{"date":1757376000,"tokens":{"BUSD":368494.49271}},{"date":1757462400,"tokens":{"BUSD":369347.73632}},{"date":1757548800,"tokens":{"BUSD":370108.26818}},{"date":1757635200,"tokens":{"BUSD":369738.89865}},{"date":1757721600,"tokens":{"BUSD":369738.89865}},{"date":1757808000,"tokens":{"BUSD":370108.26818}},{"date":1757894400,"tokens":{"BUSD":369738.89865}},{"date":1757980800,"tokens":{"BUSD":369738.89865}},{"date":1758067200,"tokens":{"BUSD":370108.26818}},{"date":1758153600,"tokens":{"BUSD":367807.83476}},{"date":1758240000,"tokens":{"BUSD":368092.24929}},{"date":1758326400,"tokens":{"BUSD":370847.00724}},{"date":1758412800,"tokens":{"BUSD":400027.20004}},{"date":1758499200,"tokens":{"BUSD":378973.13688}},{"date":1758585600,"tokens":{"BUSD":377126.28924}},{"date":1758672000,"tokens":{"BUSD":392270.43993}},{"date":1758758400,"tokens":{"BUSD":401135.30863}},{"date":1758844800,"tokens":{"BUSD":372693.85489}},{"date":1758931200,"tokens":{"BUSD":376018.18065}},{"date":1759017600,"tokens":{"BUSD":373432.59395}},{"date":1759104000,"tokens":{"BUSD":375648.81112}},{"date":1759190400,"tokens":{"BUSD":376018.18065}},{"date":1759276800,"tokens":{"BUSD":370847.00724}},{"date":1759363200,"tokens":{"BUSD":370847.00724}},{"date":1759449600,"tokens":{"BUSD":372727.60676}},{"date":1759536000,"tokens":{"BUSD":383305.628}},{"date":1759622400,"tokens":{"BUSD":372873.84189}},{"date":1759708800,"tokens":{"BUSD":372262.24398}},{"date":1759795200,"tokens":{"BUSD":373940.07375}},{"date":1759881600,"tokens":{"BUSD":386987.66819}},{"date":1759968000,"tokens":{"BUSD":383166.09974}},{"date":1760054400,"tokens":{"BUSD":374903.48131}},{"date":1760140800,"tokens":{"BUSD":370343.51139}},{"date":1760227200,"tokens":{"BUSD":369950.18046}},{"date":1760313600,"tokens":{"BUSD":379428.15478}},{"date":1760400000,"tokens":{"BUSD":375594.88127}},{"date":1760486400,"tokens":{"BUSD":369574.21292}},{"date":1760572800,"tokens":{"BUSD":370006.17614}},{"date":1760659200,"tokens":{"BUSD":370402.37353}},{"date":1760745600,"tokens":{"BUSD":369630.53475}},{"date":1760832000,"tokens":{"BUSD":369340.16965}},{"date":1760918400,"tokens":{"BUSD":367418.67578}},{"date":1761004800,"tokens":{"BUSD":370112.88888}},{"date":1761091200,"tokens":{"BUSD":369178.79344}},{"date":1761177600,"tokens":{"BUSD":369188.77115}},{"date":1761264000,"tokens":{"BUSD":370035.28097}},{"date":1761350400,"tokens":{"BUSD":369025.63198}},{"date":1761436800,"tokens":{"BUSD":369733.90821}},{"date":1761523200,"tokens":{"BUSD":369863.10494}},{"date":1761609600,"tokens":{"BUSD":368974.99408}},{"date":1761696000,"tokens":{"BUSD":370040.33358}},{"date":1761782400,"tokens":{"BUSD":369583.32162}},{"date":1761868800,"tokens":{"BUSD":369077.82228}},{"date":1761955200,"tokens":{"BUSD":369456.41128}},{"date":1762041600,"tokens":{"BUSD":368834.48987}},{"date":1762128000,"tokens":{"BUSD":369513.35094}},{"date":1762214400,"tokens":{"BUSD":368859.88495}},{"date":1762300800,"tokens":{"BUSD":368906.78083}},{"date":1762387200,"tokens":{"BUSD":369535.29764}},{"date":1762473600,"tokens":{"BUSD":369458.2694}},{"date":1762560000,"tokens":{"BUSD":369617.25983}},{"date":1762646400,"tokens":{"BUSD":369026.5017}},{"date":1762732800,"tokens":{"BUSD":371361.05174}},{"date":1762819200,"tokens":{"BUSD":370225.98141}},{"date":1762905600,"tokens":{"BUSD":368318.21179}},{"date":1762992000,"tokens":{"BUSD":369401.71025}},{"date":1763078400,"tokens":{"BUSD":369413.39874}},{"date":1763164800,"tokens":{"BUSD":367245.36673}},{"date":1763251200,"tokens":{"BUSD":368715.12498}},{"date":1763337600,"tokens":{"BUSD":371031.90246}},{"date":1763424000,"tokens":{"BUSD":369322.12403}},{"date":1763510400,"tokens":{"BUSD":368749.17739}},{"date":1763596800,"tokens":{"BUSD":370662.82433}},{"date":1763683200,"tokens":{"BUSD":366622.30296}},{"date":1763769600,"tokens":{"BUSD":370704.36636}},{"date":1763856000,"tokens":{"BUSD":369150.43612}},{"date":1763942400,"tokens":{"BUSD":370337.03014}},{"date":1764028800,"tokens":{"BUSD":368830.70853}},{"date":1764115200,"tokens":{"BUSD":369697.33701}},{"date":1764201600,"tokens":{"BUSD":370068.1743}},{"date":1764288000,"tokens":{"BUSD":369192.12358}},{"date":1764374400,"tokens":{"BUSD":369318.85806}},{"date":1764460800,"tokens":{"BUSD":369578.92046}},{"date":1764547200,"tokens":{"BUSD":367675.34642}},{"date":1764633600,"tokens":{"BUSD":369305.96603}},{"date":1764720000,"tokens":{"BUSD":369507.65845}},{"date":1764806400,"tokens":{"BUSD":370885.95204}},{"date":1764892800,"tokens":{"BUSD":370330.98308}},{"date":1764979200,"tokens":{"BUSD":369495.59578}},{"date":1765065600,"tokens":{"BUSD":368757.72958}},{"date":1765152000,"tokens":{"BUSD":370065.25581}},{"date":1765238400,"tokens":{"BUSD":369100.96466}},{"date":1765324800,"tokens":{"BUSD":366422.54447}},{"date":1765411200,"tokens":{"BUSD":369917.85103}},{"date":1765497600,"tokens":{"BUSD":369406.32761}},{"date":1765584000,"tokens":{"BUSD":370037.34377}},{"date":1765670400,"tokens":{"BUSD":369659.15828}},{"date":1765756800,"tokens":{"BUSD":369053.16178}},{"date":1765843200,"tokens":{"BUSD":368866.09242}},{"date":1765929600,"tokens":{"BUSD":370299.35677}},{"date":1766016000,"tokens":{"BUSD":369902.52048}},{"date":1766102400,"tokens":{"BUSD":369588.12583}},{"date":1766188800,"tokens":{"BUSD":368827.36035}},{"date":1766275200,"tokens":{"BUSD":369707.31626}},{"date":1766361600,"tokens":{"BUSD":370292.54621}},{"date":1766448000,"tokens":{"BUSD":369302.60506}},{"date":1766534400,"tokens":{"BUSD":369351.05974}},{"date":1766620800,"tokens":{"BUSD":369881.23865}},{"date":1766707200,"tokens":{"BUSD":368520.7581}},{"date":1766793600,"tokens":{"BUSD":368628.64172}},{"date":1766880000,"tokens":{"BUSD":368900.12428}},{"date":1766966400,"tokens":{"BUSD":368604.54152}},{"date":1767052800,"tokens":{"BUSD":368642.18935}},{"date":1767139200,"tokens":{"BUSD":369409.30612}},{"date":1767225600,"tokens":{"BUSD":367467.34002}},{"date":1767312000,"tokens":{"BUSD":368331.94432}},{"date":1767398400,"tokens":{"BUSD":369460.28469}},{"date":1767484800,"tokens":{"BUSD":370005.69682}},{"date":1767571200,"tokens":{"BUSD":368913.80899}},{"date":1767657600,"tokens":{"BUSD":370624.72195}},{"date":1767744000,"tokens":{"BUSD":370251.51747}},{"date":1767830400,"tokens":{"BUSD":368454.6882}},{"date":1767916800,"tokens":{"BUSD":370634.30369}},{"date":1768003200,"tokens":{"BUSD":371242.46719}},{"date":1768089600,"tokens":{"BUSD":368568.22679}},{"date":1768176000,"tokens":{"BUSD":369314.176}},{"date":1768262400,"tokens":{"BUSD":369999.10001}},{"date":1768348800,"tokens":{"BUSD":369653.11871}},{"date":1768435200,"tokens":{"BUSD":371382.91368}},{"date":1768521600,"tokens":{"BUSD":370621.96305}},{"date":1768608000,"tokens":{"BUSD":372295.52411}},{"date":1768694400,"tokens":{"BUSD":369331.33848}},{"date":1768780800,"tokens":{"BUSD":366894.48863}},{"date":1768867200,"tokens":{"BUSD":369430.58816}},{"date":1768953600,"tokens":{"BUSD":365730.68284}},{"date":1769040000,"tokens":{"BUSD":370270.76946}},{"date":1769126400,"tokens":{"BUSD":369463.50479}},{"date":1769212800,"tokens":{"BUSD":369370.17246}},{"date":1769299200,"tokens":{"BUSD":369399.90801}},{"date":1769385600,"tokens":{"BUSD":369567.15346}},{"date":1769472000,"tokens":{"BUSD":370116.89756}},{"date":1769558400,"tokens":{"BUSD":369569.12606}},{"date":1769644800,"tokens":{"BUSD":369978.4063}},{"date":1769731200,"tokens":{"BUSD":368967.92184}},{"date":1769817600,"tokens":{"BUSD":370341.12271}},{"date":1769904000,"tokens":{"BUSD":369430.61343}},{"date":1769990400,"tokens":{"BUSD":369842.19183}},{"date":1770076800,"tokens":{"BUSD":369495.67685}},{"date":1770163200,"tokens":{"BUSD":367603.06244}},{"date":1770249600,"tokens":{"BUSD":368280.86627}},{"date":1770336000,"tokens":{"BUSD":371100.84086}},{"date":1770422400,"tokens":{"BUSD":370059.47388}},{"date":1770508800,"tokens":{"BUSD":369956.61484}},{"date":1770595200,"tokens":{"BUSD":369158.90504}},{"date":1770681600,"tokens":{"BUSD":369063.24879}},{"date":1770768000,"tokens":{"BUSD":369400.80021}},{"date":1770854400,"tokens":{"BUSD":369164.36603}},{"date":1770940800,"tokens":{"BUSD":368927.31535}},{"date":1771027200,"tokens":{"BUSD":369075.5781}},{"date":1771113600,"tokens":{"BUSD":370281.79492}},{"date":1771200000,"tokens":{"BUSD":369597.68909}},{"date":1771286400,"tokens":{"BUSD":369769.20679}},{"date":1771372800,"tokens":{"BUSD":369841.17421}},{"date":1771459200,"tokens":{"BUSD":369243.60573}},{"date":1771545600,"tokens":{"BUSD":369806.2771}},{"date":1771632000,"tokens":{"BUSD":369345.03312}},{"date":1771718400,"tokens":{"BUSD":369486.93257}},{"date":1771804800,"tokens":{"BUSD":369487.04728}},{"date":1771891200,"tokens":{"BUSD":369114.51879}},{"date":1771977600,"tokens":{"BUSD":369258.27196}},{"date":1772064000,"tokens":{"BUSD":369699.16684}},{"date":1772150400,"tokens":{"BUSD":370182.65707}},{"date":1772236800,"tokens":{"BUSD":369417.27873}},{"date":1772323200,"tokens":{"BUSD":370112.20636}},{"date":1772409600,"tokens":{"BUSD":368320.95654}},{"date":1772496000,"tokens":{"BUSD":369364.5586}},{"date":1772582400,"tokens":{"BUSD":370386.32122}},{"date":1772668800,"tokens":{"BUSD":369893.71902}},{"date":1772755200,"tokens":{"BUSD":369558.98122}},{"date":1772841600,"tokens":{"BUSD":369375.85853}},{"date":1772928000,"tokens":{"BUSD":369588.02693}},{"date":1773014400,"tokens":{"BUSD":368854.8297}},{"date":1773100800,"tokens":{"BUSD":369352.50739}},{"date":1773187200,"tokens":{"BUSD":369838.19085}},{"date":1773273600,"tokens":{"BUSD":368893.85538}},{"date":1773360000,"tokens":{"BUSD":369284.26007}},{"date":1773446400,"tokens":{"BUSD":369350.98599}},{"date":1773532800,"tokens":{"BUSD":370598.85771}},{"date":1773619200,"tokens":{"BUSD":369303.4101}},{"date":1773705600,"tokens":{"BUSD":368572.93977}},{"date":1773792000,"tokens":{"BUSD":369181.88804}},{"date":1773878400,"tokens":{"BUSD":370068.90801}},{"date":1773964800,"tokens":{"BUSD":368819.8286}},{"date":1774051200,"tokens":{"BUSD":369471.32674}},{"date":1774137600,"tokens":{"BUSD":368466.74336}},{"date":1774224000,"tokens":{"BUSD":368293.45071}},{"date":1774310400,"tokens":{"BUSD":369223.51145}},{"date":1774396800,"tokens":{"BUSD":369713.64747}},{"date":1774483200,"tokens":{"BUSD":369184.61939}},{"date":1774569600,"tokens":{"BUSD":369992.32556}},{"date":1774656000,"tokens":{"BUSD":370040.73557}},{"date":1774742400,"tokens":{"BUSD":369423.98278}},{"date":1774828800,"tokens":{"BUSD":369594.1162}},{"date":1774915200,"tokens":{"BUSD":368799.21986}},{"date":1775001600,"tokens":{"BUSD":369927.78405}},{"date":1775088000,"tokens":{"BUSD":368697.81546}},{"date":1775174400,"tokens":{"BUSD":369649.37652}},{"date":1775260800,"tokens":{"BUSD":369737.52822}},{"date":1775347200,"tokens":{"BUSD":367641.96039}},{"date":1775433600,"tokens":{"BUSD":367990.72399}},{"date":1775520000,"tokens":{"BUSD":368172.42296}},{"date":1775606400,"tokens":{"BUSD":367912.53959}},{"date":1775692800,"tokens":{"BUSD":367864.60204}},{"date":1775779200,"tokens":{"BUSD":368028.43432}},{"date":1775865600,"tokens":{"BUSD":367665.33908}},{"date":1775952000,"tokens":{"BUSD":367018.87093}},{"date":1776038400,"tokens":{"BUSD":368410.32887}},{"date":1776124800,"tokens":{"BUSD":366812.65351}},{"date":1776211200,"tokens":{"BUSD":367068.12524}},{"date":1776297600,"tokens":{"BUSD":368238.62265}},{"date":1776384000,"tokens":{"BUSD":366763.62417}},{"date":1776470400,"tokens":{"BUSD":367634.03898}},{"date":1776556800,"tokens":{"BUSD":367013.64609}},{"date":1776643200,"tokens":{"BUSD":367771.09412}},{"date":1776729600,"tokens":{"BUSD":367231.69327}},{"date":1776816000,"tokens":{"BUSD":367539.41365}},{"date":1776902400,"tokens":{"BUSD":367379.7133}},{"date":1776988800,"tokens":{"BUSD":368196.90072}},{"date":1777075200,"tokens":{"BUSD":367764.06667}},{"date":1777161600,"tokens":{"BUSD":367975.8705}},{"date":1777248000,"tokens":{"BUSD":367873.7153}},{"date":1777334400,"tokens":{"BUSD":367665.64575}},{"date":1777420800,"tokens":{"BUSD":367533.39887}},{"date":1777507200,"tokens":{"BUSD":367808.44939}},{"date":1777593600,"tokens":{"BUSD":367004.51307}},{"date":1777680000,"tokens":{"BUSD":367227.85516}},{"date":1777766400,"tokens":{"BUSD":367555.61148}},{"date":1777852800,"tokens":{"BUSD":367380.20292}},{"date":1777939200,"tokens":{"BUSD":367232.81444}},{"date":1778025600,"tokens":{"BUSD":367728.81053}},{"date":1778112000,"tokens":{"BUSD":367589.1454}},{"date":1778198400,"tokens":{"BUSD":367353.39525}},{"date":1778284800,"tokens":{"BUSD":367949.22529}},{"date":1778371200,"tokens":{"BUSD":367135.35959}},{"date":1778457600,"tokens":{"BUSD":367542.61313}},{"date":1778544000,"tokens":{"BUSD":367693.52928}},{"date":1778630400,"tokens":{"BUSD":367634.54385}},{"date":1778716800,"tokens":{"BUSD":367691.41803}},{"date":1778803200,"tokens":{"BUSD":367461.7049}},{"date":1778889600,"tokens":{"BUSD":366900.29495}},{"date":1778976000,"tokens":{"BUSD":366713.05334}},{"date":1779062400,"tokens":{"BUSD":366812.05022}},{"date":1779148800,"tokens":{"BUSD":367377.53763}},{"date":1779235200,"tokens":{"BUSD":367143.10667}},{"date":1779321600,"tokens":{"BUSD":368726.26484}},{"date":1779408000,"tokens":{"BUSD":367858.84909}},{"date":1779494400,"tokens":{"BUSD":367528.62955}},{"date":1779580800,"tokens":{"BUSD":367110.54008}},{"date":1779667200,"tokens":{"BUSD":367387.8611}},{"date":1779753600,"tokens":{"BUSD":368351.16995}},{"date":1779840000,"tokens":{"BUSD":367017.25893}},{"date":1779926400,"tokens":{"BUSD":367430.66615}},{"date":1780012800,"tokens":{"BUSD":367074.58199}},{"date":1780099200,"tokens":{"BUSD":367894.76925}},{"date":1780185600,"tokens":{"BUSD":367697.58475}},{"date":1780272000,"tokens":{"BUSD":367825.40247}},{"date":1780358400,"tokens":{"BUSD":366925.06764}},{"date":1780444800,"tokens":{"BUSD":367675.34218}},{"date":1780531200,"tokens":{"BUSD":367045.94392}},{"date":1780617600,"tokens":{"BUSD":367832.53869}},{"date":1780704000,"tokens":{"BUSD":367532.05948}},{"date":1780790400,"tokens":{"BUSD":367321.09767}},{"date":1780876800,"tokens":{"BUSD":367047.28146}},{"date":1780963200,"tokens":{"BUSD":367874.735}},{"date":1781049600,"tokens":{"BUSD":367150.01931}},{"date":1781136000,"tokens":{"BUSD":367917.71227}},{"date":1781222400,"tokens":{"BUSD":367928.50636}},{"date":1781308800,"tokens":{"BUSD":367957.96409}},{"date":1781395200,"tokens":{"BUSD":367899.86047}},{"date":1781481600,"tokens":{"BUSD":368700.44697}},{"date":1781568000,"tokens":{"BUSD":368104.4484}},{"date":1781654400,"tokens":{"BUSD":366662.76511}},{"date":1781740800,"tokens":{"BUSD":367176.48947}},{"date":1781827200,"tokens":{"BUSD":367381.90907}},{"date":1781913600,"tokens":{"BUSD":368173.93689}},{"date":1782000000,"tokens":{"BUSD":367429.26386}},{"date":1782086400,"tokens":{"BUSD":367353.67632}},{"date":1782172800,"tokens":{"BUSD":367338.00561}},{"date":1782259200,"tokens":{"BUSD":367111.25939}},{"date":1782345600,"tokens":{"BUSD":367269.87252}},{"date":1782432000,"tokens":{"BUSD":366688.42133}},{"date":1782518400,"tokens":{"BUSD":367595.84191}},{"date":1782604800,"tokens":{"BUSD":366041.34423}},{"date":1782691200,"tokens":{"BUSD":367429.47402}},{"date":1782777600,"tokens":{"BUSD":367218.56211}},{"date":1782864000,"tokens":{"BUSD":367568.97244}},{"date":1782950400,"tokens":{"BUSD":366563.19138}},{"date":1783036800,"tokens":{"BUSD":367990.70621}},{"date":1783123200,"tokens":{"BUSD":367633.65626}},{"date":1783209600,"tokens":{"BUSD":367333.88745}},{"date":1783296000,"tokens":{"BUSD":367748.16167}},{"date":1783382400,"tokens":{"BUSD":367587.99625}},{"date":1783468800,"tokens":{"BUSD":366723.20931}},{"date":1783555200,"tokens":{"BUSD":367516.49846}},{"date":1783641600,"tokens":{"BUSD":368146.78072}},{"date":1783728000,"tokens":{"BUSD":367726.15979}},{"date":1783814400,"tokens":{"BUSD":366928.74771}},{"date":1783900800,"tokens":{"BUSD":367099.82186}},{"date":1783987200,"tokens":{"BUSD":367467.12879}},{"date":1784073600,"tokens":{"BUSD":368317.94327}},{"date":1784160000,"tokens":{"BUSD":367753.07461}},{"date":1784246400,"tokens":{"BUSD":366965.28844}},{"date":1784332800,"tokens":{"BUSD":367806.50817}},{"date":1784419200,"tokens":{"BUSD":367136.21369}},{"date":1784505600,"tokens":{"BUSD":367810.21645}},{"date":1784592000,"tokens":{"BUSD":367471.17452}},{"date":1784678400,"tokens":{"BUSD":367526.60655}},{"date":1784764800,"tokens":{"BUSD":368811.69643}},{"date":1784851200,"tokens":{"BUSD":367741.01031}},{"date":1784937600,"tokens":{"BUSD":367828.80905}},{"date":1785024000,"tokens":{"BUSD":367728.77324}},{"date":1785110400,"tokens":{"BUSD":366889.73614}},{"date":1785196800,"tokens":{"BUSD":367429.64143}},{"date":1785283200,"tokens":{"BUSD":367397.3119}},{"date":1785369600,"tokens":{"BUSD":367999.09695}},{"date":1785456000,"tokens":{"BUSD":367592.57413}},{"date":1785542400,"tokens":{"BUSD":369181.55585}},{"date":1785628800,"tokens":{"BUSD":366643.56256}},{"date":1785715200,"tokens":{"BUSD":367562.29266}},{"date":1785801600,"tokens":{"BUSD":366506.15544}},{"date":1785888000,"tokens":{"BUSD":367540.6294}},{"date":1785974400,"tokens":{"BUSD":367851.48884}},{"date":1786060800,"tokens":{"BUSD":367306.71244}},{"date":1786147200,"tokens":{"BUSD":348594.24139}},{"date":1786233600,"tokens":{"BUSD":367451.53556}},{"date":1786320000,"tokens":{"BUSD":360021.55021}},{"date":1786406400,"tokens":{"BUSD":367306.30727}},{"date":1786492800,"tokens":{"BUSD":367305.49368}},{"date":1786579200,"tokens":{"BUSD":369979.74488}},{"date":1786665600,"tokens":{"BUSD":367402.80911}},{"date":1786752000,"tokens":{"BUSD":367404.5403}},{"date":1786838400,"tokens":{"BUSD":367541.20807}},{"date":1786924800,"tokens":{"BUSD":367781.35856}},{"date":1787011200,"tokens":{"BUSD":367383.51012}},{"date":1787097600,"tokens":{"BUSD":367183.60001}},{"date":1787184000,"tokens":{"BUSD":366877.32501}},{"date":1787270400,"tokens":{"BUSD":367694.30978}},{"date":1787356800,"tokens":{"BUSD":367668.16328}},{"date":1787443200,"tokens":{"BUSD":367385.46725}},{"date":1787529600,"tokens":{"BUSD":367728.25585}},{"date":1787616000,"tokens":{"BUSD":369852.40901}},{"date":1787702400,"tokens":{"BUSD":367731.38169}},{"date":1787788800,"tokens":{"BUSD":367376.73881}},{"date":1787875200,"tokens":{"BUSD":367742.93948}},{"date":1787961600,"tokens":{"BUSD":366976.32778}},{"date":1788048000,"tokens":{"BUSD":367660.62882}},{"date":1788134400,"tokens":{"BUSD":367270.46341}},{"date":1788220800,"tokens":{"BUSD":367528.16798}},{"date":1788307200,"tokens":{"BUSD":366834.14884}},{"date":1788393600,"tokens":{"BUSD":367419.70551}},{"date":1788480000,"tokens":{"BUSD":367819.49543}},{"date":1788566400,"tokens":{"BUSD":366438.37294}},{"date":1788652800,"tokens":{"BUSD":367729.66461}},{"date":1788739200,"tokens":{"BUSD":367425.44628}},{"date":1788825600,"tokens":{"BUSD":367293.36453}},{"date":1788912000,"tokens":{"BUSD":366585.67473}},{"date":1788998400,"tokens":{"BUSD":367001.293}},{"date":1789084800,"tokens":{"BUSD":372532.69974}},{"date":1789171200,"tokens":{"BUSD":367345.25288}},{"date":1789257600,"tokens":{"BUSD":367454.43549}},{"date":1789344000,"tokens":{"BUSD":366348.36526}},{"date":1789430400,"tokens":{"BUSD":367410.65829}},{"date":1789516800,"tokens":{"BUSD":367674.58899}},{"date":1789603200,"tokens":{"BUSD":367211.36593}},{"date":1789689600,"tokens":{"BUSD":366872.7519}},{"date":1789776000,"tokens":{"BUSD":367277.40166}},{"date":1789862400,"tokens":{"BUSD":366613.9436}},{"date":1789948800,"tokens":{"BUSD":367813.89003}},{"date":1790035200,"tokens":{"BUSD":367641.30823}},{"date":1790121600,"tokens":{"BUSD":367212.06104}},{"date":1790208000,"tokens":{"BUSD":367134.93468}},{"date":1790294400,"tokens":{"BUSD":367196.43599}},{"date":1790380800,"tokens":{"BUSD":367221.31728}},{"date":1790467200,"tokens":{"BUSD":367544.77706}},{"date":1790553600,"tokens":{"BUSD":367548.96708}},{"date":1790640000,"tokens":{"BUSD":367381.54072}},{"date":1790726400,"tokens":{"BUSD":367244.31538}},{"date":1790812800,"tokens":{"BUSD":366870.0144}},{"date":1790899200,"tokens":{"BUSD":367097.88598}},{"date":1790985600,"tokens":{"BUSD":367369.86047}},{"date":1791072000,"tokens":{"BUSD":364680.31521}},{"date":1791158400,"tokens":{"BUSD":367258.98574}},{"date":1791244800,"tokens":{"BUSD":365860.63563}},{"date":1791331200,"tokens":{"BUSD":365948.71617}},{"date":1791417600,"tokens":{"BUSD":364521.67215}},{"date":1791504000,"tokens":{"BUSD":365232.93345}},{"date":1791590400,"tokens":{"BUSD":366049.60204}},{"date":1791676800,"tokens":{"BUSD":365271.59561}},{"date":1791763200,"tokens":{"BUSD":366237.44754}},{"date":1791849600,"tokens":{"BUSD":364866.14551}},{"date":1791936000,"tokens":{"BUSD":365111.38042}},{"date":1792022400,"tokens":{"BUSD":364751.99713}},{"date":1792108800,"tokens":{"BUSD":366375.87843}},{"date":1792195200,"tokens":{"BUSD":366388.95503}},{"date":1792281600,"tokens":{"BUSD":366294.23451}},{"date":1792368000,"tokens":{"BUSD":366500.08901}},{"date":1792454400,"tokens":{"BUSD":365694.04488}},{"date":1792540800,"tokens":{"BUSD":366725.09946}},{"date":1792627200,"tokens":{"BUSD":366249.47974}},{"date":1792713600,"tokens":{"BUSD":366655.5082}},{"date":1792800000,"tokens":{"BUSD":364962.47095}},{"date":1792886400,"tokens":{"BUSD":366966.77012}},{"date":1792928543,"tokens":{"BUSD":366473.02065}}],"tokens":[{"date":1693872000,"tokens":{"BUSD":850022.05143}},{"date":1693958400,"tokens":{"BUSD":850022.05143}},{"date":1694044800,"tokens":{"BUSD":850022.05143}},{"date":1694131200,"tokens":{"BUSD":850022.05143}},{"date":1694217600,"tokens":{"BUSD":850022.05143}},{"date":1694304000,"tokens":{"BUSD":850022.05143}},{"date":1694390400,"tokens":{"BUSD":850022.04617}},{"date":1694476800,"tokens":{"BUSD":859699.63288}},{"date":1694563200,"tokens":{"BUSD":859699.63288}},{"date":1694649600,"tokens":{"BUSD":859699.63288}},{"date":1694736000,"tokens":{"BUSD":859699.63288}},{"date":1694822400,"tokens":{"BUSD":859699.63288}},{"date":1694908800,"tokens":{"BUSD":859699.63288}},{"date":1694995200,"tokens":{"BUSD":859699.63777}},{"date":1695081600,"tokens":{"BUSD":859372.26723}},{"date":1695168000,"tokens":{"BUSD":859372.26723}},{"date":1695254400,"tokens":{"BUSD":859372.26723}},{"date":1695340800,"tokens":{"BUSD":859372.26723}},{"date":1695427200,"tokens":{"BUSD":859372.26723}},{"date":1695513600,"tokens":{"BUSD":859372.26723}},{"date":1695600000,"tokens":{"BUSD":859362.27678}},{"date":1695686400,"tokens":{"BUSD":860209.57733}},{"date":1695772800,"tokens":{"BUSD":860209.57733}},{"date":1695859200,"tokens":{"BUSD":860209.57733}},{"date":1695945600,"tokens":{"BUSD":860197.60676}},{"date":1696032000,"tokens":{"BUSD":860197.60676}},{"date":1696118400,"tokens":{"BUSD":860197.60676}},{"date":1696204800,"tokens":{"BUSD":860197.60759}},{"date":1696291200,"tokens":{"BUSD":859863.21774}},{"date":1696377600,"tokens":{"BUSD":859863.21774}},{"date":1696464000,"tokens":{"BUSD":859863.21774}},{"date":1696550400,"tokens":{"BUSD":859863.21774}},{"date":1696636800,"tokens":{"BUSD":859863.21774}},{"date":1696723200,"tokens":{"BUSD":859863.21774}},{"date":1696809600,"tokens":{"BUSD":859863.212}},{"date":1696896000,"tokens":{"BUSD":860404.39838}},{"date":1696982400,"tokens":{"BUSD":860400.84084}},{"date":1697068800,"tokens":{"BUSD":860447.57636}},{"date":1697155200,"tokens":{"BUSD":860447.57636}},{"date":1697241600,"tokens":{"BUSD":860249.43611}},{"date":1697328000,"tokens":{"BUSD":860249.43611}},{"date":1697414400,"tokens":{"BUSD":860249.43401}},{"date":1697500800,"tokens":{"BUSD":860249.43401}},{"date":1697587200,"tokens":{"BUSD":860249.43401}},{"date":1697673600,"tokens":{"BUSD":860249.43401}},{"date":1697760000,"tokens":{"BUSD":860112.22714}},{"date":1697846400,"tokens":{"BUSD":860112.22714}},{"date":1697932800,"tokens":{"BUSD":860112.22714}},{"date":1698019200,"tokens":{"BUSD":857767.38979}},{"date":1698105600,"tokens":{"BUSD":857767.38979}},{"date":1698192000,"tokens":{"BUSD":859384.09295}},{"date":1698278400,"tokens":{"BUSD":859384.09295}},{"date":1698364800,"tokens":{"BUSD":859384.09207}},{"date":1698451200,"tokens":{"BUSD":859384.09207}},{"date":1698537600,"tokens":{"BUSD":859384.09207}},{"date":1698624000,"tokens":{"BUSD":859384.09452}},{"date":1698710400,"tokens":{"BUSD":858457.44749}},{"date":1698796800,"tokens":{"BUSD":859052.05356}},{"date":1698883200,"tokens":{"BUSD":858457.455}},{"date":1698969600,"tokens":{"BUSD":858457.455}},{"date":1699056000,"tokens":{"BUSD":858457.44749}},{"date":1699142400,"tokens":{"BUSD":858457.44749}},{"date":1699228800,"tokens":{"BUSD":858457.44925}},{"date":1699315200,"tokens":{"BUSD":858769.26608}},{"date":1699401600,"tokens":{"BUSD":858769.26608}},{"date":1699488000,"tokens":{"BUSD":858769.26608}},{"date":1699574400,"tokens":{"BUSD":858769.26608}},{"date":1699660800,"tokens":{"BUSD":858578.16083}},{"date":1699747200,"tokens":{"BUSD":858578.16083}},{"date":1699833600,"tokens":{"BUSD":858443.85431}},{"date":1699920000,"tokens":{"BUSD":858443.85431}},{"date":1700006400,"tokens":{"BUSD":858443.85431}},{"date":1700092800,"tokens":{"BUSD":858428.11198}},{"date":1700179200,"tokens":{"BUSD":858428.11198}},{"date":1700265600,"tokens":{"BUSD":858195.01027}},{"date":1700352000,"tokens":{"BUSD":858195.01027}},{"date":1700438400,"tokens":{"BUSD":858090.65714}},{"date":1700524800,"tokens":{"BUSD":852734.74322}},{"date":1700611200,"tokens":{"BUSD":852734.74322}},{"date":1700697600,"tokens":{"BUSD":852734.74322}},{"date":1700784000,"tokens":{"BUSD":852831.49283}},{"date":1700870400,"tokens":{"BUSD":852819.27967}},{"date":1700956800,"tokens":{"BUSD":852819.27967}},{"date":1701043200,"tokens":{"BUSD":852819.27227}},{"date":1701129600,"tokens":{"BUSD":852819.27227}},{"date":1701216000,"tokens":{"BUSD":852819.27227}},{"date":1701302400,"tokens":{"BUSD":852819.27227}},{"date":1701388800,"tokens":{"BUSD":852482.85399}},{"date":1701475200,"tokens":{"BUSD":852482.85399}},{"date":1701561600,"tokens":{"BUSD":852482.85399}},{"date":1701648000,"tokens":{"BUSD":1002518.43564}},{"date":1701734400,"tokens":{"BUSD":852482.85564}},{"date":1701820800,"tokens":{"BUSD":852482.85564}},{"date":1701907200,"tokens":{"BUSD":852482.85564}},{"date":1701993600,"tokens":{"BUSD":782717.301}},{"date":1702080000,"tokens":{"BUSD":783291.29681}},{"date":1702166400,"tokens":{"BUSD":783291.29681}},{"date":1702252800,"tokens":{"BUSD":783291.29681}},{"date":1702339200,"tokens":{"BUSD":783291.29681}},{"date":1702425600,"tokens":{"BUSD":778963.77072}},{"date":1702512000,"tokens":{"BUSD":778963.77072}},{"date":1702598400,"tokens":{"BUSD":778963.77072}},{"date":1702684800,"tokens":{"BUSD":778963.77072}},{"date":1702771200,"tokens":{"BUSD":778963.77072}},{"date":1702857600,"tokens":{"BUSD":778963.77072}},{"date":1702944000,"tokens":{"BUSD":772982.11846}},{"date":1703030400,"tokens":{"BUSD":764167.00141}},{"date":1703116800,"tokens":{"BUSD":764167.00141}},{"date":1703203200,"tokens":{"BUSD":764167.00141}},{"date":1703289600,"tokens":{"BUSD":762599.20157}},{"date":1703376000,"tokens":{"BUSD":762599.20157}},{"date":1703462400,"tokens":{"BUSD":762599.20157}},{"date":1703548800,"tokens":{"BUSD":762599.20157}},{"date":1703635200,"tokens":{"BUSD":762599.20157}},{"date":1703721600,"tokens":{"BUSD":762599.20157}},{"date":1703808000,"tokens":{"BUSD":762594.84708}},{"date":1703894400,"tokens":{"BUSD":762594.84708}},{"date":1703980800,"tokens":{"BUSD":762594.84708}},{"date":1704067200,"tokens":{"BUSD":762594.84708}},{"date":1704153600,"tokens":{"BUSD":762594.84708}},{"date":1704240000,"tokens":{"BUSD":762594.84708}},{"date":1704326400,"tokens":{"BUSD":762594.84708}},{"date":1704412800,"tokens":{"BUSD":762594.84708}},{"date":1704499200,"tokens":{"BUSD":762528.89322}},{"date":1704585600,"tokens":{"BUSD":762528.89322}},{"date":1704672000,"tokens":{"BUSD":762528.89322}},{"date":1704758400,"tokens":{"BUSD":762528.89322}},{"date":1704844800,"tokens":{"BUSD":762528.89322}},{"date":1704931200,"tokens":{"BUSD":762528.89322}},{"date":1705017600,"tokens":{"BUSD":762528.89322}},{"date":1705104000,"tokens":{"BUSD":710144.89322}},{"date":1705190400,"tokens":{"BUSD":710144.89322}},{"date":1705276800,"tokens":{"BUSD":710144.89322}},{"date":1705363200,"tokens":{"BUSD":695917.64346}},{"date":1705449600,"tokens":{"BUSD":695917.64346}},{"date":1705536000,"tokens":{"BUSD":695917.64346}},{"date":1705622400,"tokens":{"BUSD":695917.64346}},{"date":1705708800,"tokens":{"BUSD":695917.64346}},{"date":1705795200,"tokens":{"BUSD":695917.64346}},{"date":1705881600,"tokens":{"BUSD":695917.64346}},{"date":1705968000,"tokens":{"BUSD":595927.61928}},{"date":1706054400,"tokens":{"BUSD":595927.61928}},{"date":1706140800,"tokens":{"BUSD":595927.61928}},{"date":1706227200,"tokens":{"BUSD":595927.61928}},{"date":1706313600,"tokens":{"BUSD":595927.61928}},{"date":1706400000,"tokens":{"BUSD":595927.61928}},{"date":1706486400,"tokens":{"BUSD":595927.61928}},{"date":1706572800,"tokens":{"BUSD":595927.61928}},{"date":1706659200,"tokens":{"BUSD":595927.61928}},{"date":1706745600,"tokens":{"BUSD":595927.61928}},{"date":1706832000,"tokens":{"BUSD":595927.61928}},{"date":1706918400,"tokens":{"BUSD":595927.61928}},{"date":1707004800,"tokens":{"BUSD":595927.61928}},{"date":1707091200,"tokens":{"BUSD":595927.61928}},{"date":1707177600,"tokens":{"BUSD":595927.61928}},{"date":1707264000,"tokens":{"BUSD":595927.61928}},{"date":1707350400,"tokens":{"BUSD":595927.61928}},{"date":1707436800,"tokens":{"BUSD":595927.61928}},{"date":1707523200,"tokens":{"BUSD":595927.61928}},{"date":1707609600,"tokens":{"BUSD":595927.61928}},{"date":1707696000,"tokens":{"BUSD":595927.61928}},{"date":1707782400,"tokens":{"BUSD":595912.01988}},{"date":1707868800,"tokens":{"BUSD":595912.01988}},{"date":1707955200,"tokens":{"BUSD":595912.01988}},{"date":1708041600,"tokens":{"BUSD":595912.01988}},{"date":1708128000,"tokens":{"BUSD":595912.01988}},{"date":1708214400,"tokens":{"BUSD":595912.01988}},{"date":1708300800,"tokens":{"BUSD":595912.01988}},{"date":1708387200,"tokens":{"BUSD":595912.01988}},{"date":1708473600,"tokens":{"BUSD":595912.01988}},{"date":1708560000,"tokens":{"BUSD":595912.01988}},{"date":1708646400,"tokens":{"BUSD":595912.01988}},{"date":1708732800,"tokens":{"BUSD":595912.01988}},{"date":1708819200,"tokens":{"BUSD":595912.01988}},{"date":1708905600,"tokens":{"BUSD":595912.01988}},{"date":1708992000,"tokens":{"BUSD":24205.77206}},{"date":1709078400,"tokens":{"BUSD":24205.77206}},{"date":1709164800,"tokens":{"BUSD":24205.77206}},{"date":1709251200,"tokens":{"BUSD":24205.77206}},{"date":1709337600,"tokens":{"BUSD":24205.77206}},{"date":1709424000,"tokens":{"BUSD":24205.77206}},{"date":1709510400,"tokens":{"BUSD":24205.77206}},{"date":1709596800,"tokens":{"BUSD":24205.77206}},{"date":1709683200,"tokens":{"BUSD":24205.77206}},{"date":1709769600,"tokens":{"BUSD":24205.77206}},{"date":1709856000,"tokens":{"BUSD":24205.77206}},{"date":1709942400,"tokens":{"BUSD":24205.77206}},{"date":1710028800,"tokens":{"BUSD":24205.77206}},{"date":1710115200,"tokens":{"BUSD":24205.77206}},{"date":1710201600,"tokens":{"BUSD":24205.77206}},{"date":1710288000,"tokens":{"BUSD":24205.77206}},{"date":1710374400,"tokens":{"BUSD":24205.77206}},{"date":1710460800,"tokens":{"BUSD":24205.77206}},{"date":1710547200,"tokens":{"BUSD":24205.77206}},{"date":1710633600,"tokens":{"BUSD":24205.77206}},{"date":1710720000,"tokens":{"BUSD":24205.77206}},{"date":1710806400,"tokens":{"BUSD":24205.77206}},{"date":1710892800,"tokens":{"BUSD":24205.77206}},{"date":1710979200,"tokens":{"BUSD":24205.77206}},{"date":1711065600,"tokens":{"BUSD":24205.77206}},{"date":1711152000,"tokens":{"BUSD":24205.77206}},{"date":1711238400,"tokens":{"BUSD":24205.77206}},{"date":1711324800,"tokens":{"BUSD":24205.77206}},{"date":1711411200,"tokens":{"BUSD":24205.77206}},{"date":1711497600,"tokens":{"BUSD":24205.77206}},{"date":1711584000,"tokens":{"BUSD":24205.77206}},{"date":1711670400,"tokens":{"BUSD":24205.77206}},{"date":1711756800,"tokens":{"BUSD":24205.77206}},{"date":1711843200,"tokens":{"BUSD":24205.77206}},{"date":1711929600,"tokens":{"BUSD":24205.77206}},{"date":1712016000,"tokens":{"BUSD":24205.77206}},{"date":1712102400,"tokens":{"BUSD":24205.77206}},{"date":1712188800,"tokens":{"BUSD":24205.77206}},{"date":1712275200,"tokens":{"BUSD":24205.77206}},{"date":1712361600,"tokens":{"BUSD":24205.77206}},{"date":1712448000,"tokens":{"BUSD":24205.77206}},{"date":1712534400,"tokens":{"BUSD":24205.77206}},{"date":1712620800,"tokens":{"BUSD":24205.77206}},{"date":1712707200,"tokens":{"BUSD":369368.66066}},{"date":1712793600,"tokens":{"BUSD":369368.66066}},{"date":1712880000,"tokens":{"BUSD":369368.66066}},{"date":1712966400,"tokens":{"BUSD":369368.66066}},{"date":1713052800,"tokens":{"BUSD":369368.66066}},{"date":1713139200,"tokens":{"BUSD":369368.66066}},{"date":1713225600,"tokens":{"BUSD":369368.66066}},{"date":1713312000,"tokens":{"BUSD":369368.66066}},{"date":1713398400,"tokens":{"BUSD":369368.66066}},{"date":1713484800,"tokens":{"BUSD":369368.66066}},{"date":1713571200,"tokens":{"BUSD":369368.66066}},{"date":1713657600,"tokens":{"BUSD":369368.66066}},{"date":1713744000,"tokens":{"BUSD":369368.66066}},{"date":1713830400,"tokens":{"BUSD":369368.66066}},{"date":1713916800,"tokens":{"BUSD":369368.66066}},{"date":1714003200,"tokens":{"BUSD":369368.66066}},{"date":1714089600,"tokens":{"BUSD":369368.66066}},{"date":1714176000,"tokens":{"BUSD":369368.66066}},{"date":1714262400,"tokens":{"BUSD":369368.66066}},{"date":1714348800,"tokens":{"BUSD":369368.66066}},{"date":1714435200,"tokens":{"BUSD":369368.66066}},{"date":1714521600,"tokens":{"BUSD":369368.66066}},{"date":1714608000,"tokens":{"BUSD":369368.66066}},{"date":1714694400,"tokens":{"BUSD":369368.66066}},{"date":1714780800,"tokens":{"BUSD":369368.66066}},{"date":1714867200,"tokens":{"BUSD":369368.66066}},{"date":1714953600,"tokens":{"BUSD":369368.66066}},{"date":1715040000,"tokens":{"BUSD":369368.66066}},{"date":1715126400,"tokens":{"BUSD":369368.66066}},{"date":1715212800,"tokens":{"BUSD":369368.66066}},{"date":1715299200,"tokens":{"BUSD":369368.66066}},{"date":1715385600,"tokens":{"BUSD":369368.66066}},{"date":1715472000,"tokens":{"BUSD":369368.66066}},{"date":1715558400,"tokens":{"BUSD":369368.51235}},{"date":1715644800,"tokens":{"BUSD":369368.36403}},{"date":1715731200,"tokens":{"BUSD":369368.36403}},{"date":1715817600,"tokens":{"BUSD":369368.36403}},{"date":1715904000,"tokens":{"BUSD":369368.36403}},{"date":1715990400,"tokens":{"BUSD":369368.36403}},{"date":1716076800,"tokens":{"BUSD":369368.36403}},{"date":1716163200,"tokens":{"BUSD":369368.36403}},{"date":1716249600,"tokens":{"BUSD":369368.36403}},{"date":1716336000,"tokens":{"BUSD":369368.36403}},{"date":1716422400,"tokens":{"BUSD":369368.36403}},{"date":1716508800,"tokens":{"BUSD":369368.36403}},{"date":1716595200,"tokens":{"BUSD":369368.36403}},{"date":1716681600,"tokens":{"BUSD":369368.36403}},{"date":1716768000,"tokens":{"BUSD":369368.36403}},{"date":1716854400,"tokens":{"BUSD":369368.36403}},{"date":1716940800,"tokens":{"BUSD":369368.36403}},{"date":1717027200,"tokens":{"BUSD":369368.36403}},{"date":1717113600,"tokens":{"BUSD":369368.36403}},{"date":1717200000,"tokens":{"BUSD":369368.36403}},{"date":1717286400,"tokens":{"BUSD":369368.36403}},{"date":1717372800,"tokens":{"BUSD":369368.36403}},{"date":1717459200,"tokens":{"BUSD":369368.36403}},{"date":1717545600,"tokens":{"BUSD":369368.36403}},{"date":1717632000,"tokens":{"BUSD":369368.36403}},{"date":1717718400,"tokens":{"BUSD":369368.36403}},{"date":1717804800,"tokens":{"BUSD":369368.36403}},{"date":1717891200,"tokens":{"BUSD":369368.36403}},{"date":1717977600,"tokens":{"BUSD":369368.36403}},{"date":1718064000,"tokens":{"BUSD":369368.36403}},{"date":1718150400,"tokens":{"BUSD":369368.36403}},{"date":1718236800,"tokens":{"BUSD":369368.36403}},{"date":1718323200,"tokens":{"BUSD":369368.36403}},{"date":1718409600,"tokens":{"BUSD":369368.36403}},{"date":1718496000,"tokens":{"BUSD":369368.36403}},{"date":1718582400,"tokens":{"BUSD":369368.36403}},{"date":1718668800,"tokens":{"BUSD":369368.36403}},{"date":1718755200,"tokens":{"BUSD":369368.36403}},{"date":1718841600,"tokens":{"BUSD":369368.36403}},{"date":1718928000,"tokens":{"BUSD":369368.36403}},{"date":1719014400,"tokens":{"BUSD":369368.36403}},{"date":1719100800,"tokens":{"BUSD":369368.36403}},{"date":1719187200,"tokens":{"BUSD":369368.36403}},{"date":1719273600,"tokens":{"BUSD":369368.36403}},{"date":1719360000,"tokens":{"BUSD":369368.36403}},{"date":1719446400,"tokens":{"BUSD":369368.36403}},{"date":1719532800,"tokens":{"BUSD":369368.36403}},{"date":1719619200,"tokens":{"BUSD":369368.36403}},{"date":1719705600,"tokens":{"BUSD":369368.36403}},{"date":1719792000,"tokens":{"BUSD":369368.36403}},{"date":1719878400,"tokens":{"BUSD":369368.36403}},{"date":1719964800,"tokens":{"BUSD":369368.36403}},{"date":1720051200,"tokens":{"BUSD":369368.36403}},{"date":1720137600,"tokens":{"BUSD":369368.36403}},{"date":1720224000,"tokens":{"BUSD":369368.36403}},{"date":1720310400,"tokens":{"BUSD":369368.36403}},{"date":1720396800,"tokens":{"BUSD":369368.36403}},{"date":1720483200,"tokens":{"BUSD":369368.36403}},{"date":1720569600,"tokens":{"BUSD":369368.36403}},{"date":1720656000,"tokens":{"BUSD":369368.36403}},{"date":1720742400,"tokens":{"BUSD":369368.36403}},{"date":1720828800,"tokens":{"BUSD":369368.36403}},{"date":1720915200,"tokens":{"BUSD":369368.36403}},{"date":1721001600,"tokens":{"BUSD":369368.36403}},{"date":1721088000,"tokens":{"BUSD":369368.36403}},{"date":1721174400,"tokens":{"BUSD":369368.36403}},{"date":1721260800,"tokens":{"BUSD":369368.36403}},{"date":1721347200,"tokens":{"BUSD":369368.36403}},{"date":1721433600,"tokens":{"BUSD":369368.36403}},{"date":1721520000,"tokens":{"BUSD":369368.36403}},{"date":1721606400,"tokens":{"BUSD":369368.36403}},{"date":1721692800,"tokens":{"BUSD":369368.36403}},{"date":1721779200,"tokens":{"BUSD":369368.36403}},{"date":1721865600,"tokens":{"BUSD":369368.36403}},{"date":1721952000,"tokens":{"BUSD":369368.36403}},{"date":1722038400,"tokens":{"BUSD":369368.36403}},{"date":1722124800,"tokens":{"BUSD":369368.36403}},{"date":1722211200,"tokens":{"BUSD":369368.36403}},{"date":1722297600,"tokens":{"BUSD":369368.36403}},{"date":1722384000,"tokens":{"BUSD":369368.36403}},{"date":1722470400,"tokens":{"BUSD":369368.36403}},{"date":1722556800,"tokens":{"BUSD":369368.36403}},{"date":1722643200,"tokens":{"BUSD":369368.36403}},{"date":1722729600,"tokens":{"BUSD":369368.36403}},{"date":1722816000,"tokens":{"BUSD":369368.36403}},{"date":1722902400,"tokens":{"BUSD":369368.36403}},{"date":1722988800,"tokens":{"BUSD":369368.36403}},{"date":1723075200,"tokens":{"BUSD":369368.36403}},{"date":1723161600,"tokens":{"BUSD":369368.36403}},{"date":1723248000,"tokens":{"BUSD":369368.36403}},{"date":1723334400,"tokens":{"BUSD":369368.36403}},{"date":1723420800,"tokens":{"BUSD":369368.36403}},{"date":1723507200,"tokens":{"BUSD":369368.36403}},{"date":1723593600,"tokens":{"BUSD":369368.36403}},{"date":1723680000,"tokens":{"BUSD":369368.36403}},{"date":1723766400,"tokens":{"BUSD":369368.36403}},{"date":1723852800,"tokens":{"BUSD":369368.36403}},{"date":1723939200,"tokens":{"BUSD":369368.36403}},{"date":1724025600,"tokens":{"BUSD":369368.36403}},{"date":1724112000,"tokens":{"BUSD":369368.36403}},{"date":1724198400,"tokens":{"BUSD":369368.36403}},{"date":1724284800,"tokens":{"BUSD":369368.36403}},{"date":1724371200,"tokens":{"BUSD":369368.36403}},{"date":1724457600,"tokens":{"BUSD":369368.36403}},{"date":1724544000,"tokens":{"BUSD":369368.36403}},{"date":1724630400,"tokens":{"BUSD":369368.36403}},{"date":1724716800,"tokens":{"BUSD":369368.36403}},{"date":1724803200,"tokens":{"BUSD":369368.36403}},{"date":1724889600,"tokens":{"BUSD":369368.36403}},{"date":1724976000,"tokens":{"BUSD":369368.36403}},{"date":1725062400,"tokens":{"BUSD":369368.36403}},{"date":1725148800,"tokens":{"BUSD":369368.36403}},{"date":1725235200,"tokens":{"BUSD":369368.36403}},{"date":1725321600,"tokens":{"BUSD":369368.36403}},{"date":1725408000,"tokens":{"BUSD":369368.36403}},{"date":1725494400,"tokens":{"BUSD":369368.36403}},{"date":1725580800,"tokens":{"BUSD":369368.36403}},{"date":1725667200,"tokens":{"BUSD":369368.36403}},{"date":1725753600,"tokens":{"BUSD":369368.36403}},{"date":1725840000,"tokens":{"BUSD":369368.36403}},{"date":1725926400,"tokens":{"BUSD":369368.36403}},{"date":1726012800,"tokens":{"BUSD":369368.36403}},{"date":1726099200,"tokens":{"BUSD":369368.36403}},{"date":1726185600,"tokens":{"BUSD":369368.36403}},{"date":1726272000,"tokens":{"BUSD":369368.36403}},{"date":1726358400,"tokens":{"BUSD":369368.36403}},{"date":1726444800,"tokens":{"BUSD":369368.36403}},{"date":1726531200,"tokens":{"BUSD":369368.36403}},{"date":1726617600,"tokens":{"BUSD":369368.36403}},{"date":1726704000,"tokens":{"BUSD":369368.36403}},{"date":1726790400,"tokens":{"BUSD":369368.36403}},{"date":1726876800,"tokens":{"BUSD":369368.36403}},{"date":1726963200,"tokens":{"BUSD":369368.36403}},{"date":1727049600,"tokens":{"BUSD":369368.36403}},{"date":1727136000,"tokens":{"BUSD":369368.36403}},{"date":1727222400,"tokens":{"BUSD":369368.36403}},{"date":1727308800,"tokens":{"BUSD":369368.36403}},{"date":1727395200,"tokens":{"BUSD":369368.36403}},{"date":1727481600,"tokens":{"BUSD":369368.36403}},{"date":1727568000,"tokens":{"BUSD":369368.36403}},{"date":1727654400,"tokens":{"BUSD":369368.36403}},{"date":1727740800,"tokens":{"BUSD":369368.36403}},{"date":1727827200,"tokens":{"BUSD":369368.36403}},{"date":1727913600,"tokens":{"BUSD":369368.36403}},{"date":1728000000,"tokens":{"BUSD":369368.36403}},{"date":1728086400,"tokens":{"BUSD":369368.36403}},{"date":1728172800,"tokens":{"BUSD":369368.36403}},{"date":1728259200,"tokens":{"BUSD":369368.36403}},{"date":1728345600,"tokens":{"BUSD":369368.36403}},{"date":1728432000,"tokens":{"BUSD":369368.36403}},{"date":1728518400,"tokens":{"BUSD":369368.36403}},{"date":1728604800,"tokens":{"BUSD":369368.36403}},{"date":1728691200,"tokens":{"BUSD":369368.36403}},{"date":1728777600,"tokens":{"BUSD":369368.36403}},{"date":1728864000,"tokens":{"BUSD":369368.36403}},{"date":1728950400,"tokens":{"BUSD":369368.36403}},{"date":1729036800,"tokens":{"BUSD":369368.36403}},{"date":1729123200,"tokens":{"BUSD":369368.36403}},{"date":1729209600,"tokens":{"BUSD":369368.36403}},{"date":1729296000,"tokens":{"BUSD":369368.36403}},{"date":1729382400,"tokens":{"BUSD":369368.36403}},{"date":1729468800,"tokens":{"BUSD":369368.36403}},{"date":1729555200,"tokens":{"BUSD":369368.36403}},{"date":1729641600,"tokens":{"BUSD":369368.36403}},{"date":1729728000,"tokens":{"BUSD":369368.36403}},{"date":1729814400,"tokens":{"BUSD":369368.36403}},{"date":1729900800,"tokens":{"BUSD":369368.36403}},{"date":1729987200,"tokens":{"BUSD":369368.36403}},{"date":1730073600,"tokens":{"BUSD":369368.36403}},{"date":1730160000,"tokens":{"BUSD":369368.36403}},{"date":1730246400,"tokens":{"BUSD":369368.36403}},{"date":1730332800,"tokens":{"BUSD":369368.36403}},{"date":1730419200,"tokens":{"BUSD":369368.36403}},{"date":1730505600,"tokens":{"BUSD":369368.36403}},{"date":1730592000,"tokens":{"BUSD":369368.36403}},{"date":1730678400,"tokens":{"BUSD":369368.36403}},{"date":1730764800,"tokens":{"BUSD":369368.36403}},{"date":1730851200,"tokens":{"BUSD":369368.36403}},{"date":1730937600,"tokens":{"BUSD":369368.36403}},{"date":1731024000,"tokens":{"BUSD":369368.36403}},{"date":1731110400,"tokens":{"BUSD":369368.36403}},{"date":1731196800,"tokens":{"BUSD":369368.36403}},{"date":1731283200,"tokens":{"BUSD":369368.36403}},{"date":1731369600,"tokens":{"BUSD":369368.36403}},{"date":1731456000,"tokens":{"BUSD":369368.36403}},{"date":1731542400,"tokens":{"BUSD":369368.36403}},{"date":1731628800,"tokens":{"BUSD":369368.36403}},{"date":1731715200,"tokens":{"BUSD":369368.36403}},{"date":1731801600,"tokens":{"BUSD":369368.36403}},{"date":1731888000,"tokens":{"BUSD":369368.36403}},{"date":1731974400,"tokens":{"BUSD":369368.36403}},{"date":1732060800,"tokens":{"BUSD":369368.36403}},{"date":1732147200,"tokens":{"BUSD":369368.36403}},{"date":1732233600,"tokens":{"BUSD":369368.36403}},{"date":1732320000,"tokens":{"BUSD":369368.36403}},{"date":1732406400,"tokens":{"BUSD":369368.36403}},{"date":1732492800,"tokens":{"BUSD":369368.36403}},{"date":1732579200,"tokens":{"BUSD":369368.36403}},{"date":1732665600,"tokens":{"BUSD":369368.36403}},{"date":1732752000,"tokens":{"BUSD":369368.36403}},{"date":1732838400,"tokens":{"BUSD":369368.36403}},{"date":1732924800,"tokens":{"BUSD":369368.36403}},{"date":1733011200,"tokens":{"BUSD":369368.36403}},{"date":1733097600,"tokens":{"BUSD":369368.36403}},{"date":1733184000,"tokens":{"BUSD":369369.52913}},{"date":1733270400,"tokens":{"BUSD":369369.52913}},{"date":1733356800,"tokens":{"BUSD":369369.52913}},{"date":1733443200,"tokens":{"BUSD":369369.52913}},{"date":1733529600,"tokens":{"BUSD":369369.52913}},{"date":1733616000,"tokens":{"BUSD":369369.52913}},{"date":1733702400,"tokens":{"BUSD":369369.52913}},{"date":1733788800,"tokens":{"BUSD":369369.52913}},{"date":1733875200,"tokens":{"BUSD":369369.52913}},{"date":1733961600,"tokens":{"BUSD":369369.52913}},{"date":1734048000,"tokens":{"BUSD":369369.52913}},{"date":1734134400,"tokens":{"BUSD":369369.52913}},{"date":1734220800,"tokens":{"BUSD":369369.52913}},{"date":1734307200,"tokens":{"BUSD":369369.52913}},{"date":1734393600,"tokens":{"BUSD":369369.52913}},{"date":1734480000,"tokens":{"BUSD":369369.52913}},{"date":1734566400,"tokens":{"BUSD":369369.52913}},{"date":1734652800,"tokens":{"BUSD":369369.52913}},{"date":1734739200,"tokens":{"BUSD":369369.52913}},{"date":1734825600,"tokens":{"BUSD":369369.52913}},{"date":1734912000,"tokens":{"BUSD":369369.52913}},{"date":1734998400,"tokens":{"BUSD":369369.52913}},{"date":1735084800,"tokens":{"BUSD":369369.52913}},{"date":1735171200,"tokens":{"BUSD":369369.52913}},{"date":1735257600,"tokens":{"BUSD":369369.52913}},{"date":1735344000,"tokens":{"BUSD":369369.52913}},{"date":1735430400,"tokens":{"BUSD":369369.52913}},{"date":1735516800,"tokens":{"BUSD":369369.52913}},{"date":1735603200,"tokens":{"BUSD":369369.52913}},{"date":1735689600,"tokens":{"BUSD":369369.52913}},{"date":1735776000,"tokens":{"BUSD":369369.52913}},{"date":1735862400,"tokens":{"BUSD":369369.52913}},{"date":1735948800,"tokens":{"BUSD":369369.52913}},{"date":1736035200,"tokens":{"BUSD":369369.52913}},{"date":1736121600,"tokens":{"BUSD":369369.52913}},{"date":1736208000,"tokens":{"BUSD":369369.52913}},{"date":1736294400,"tokens":{"BUSD":369369.52913}},{"date":1736380800,"tokens":{"BUSD":369369.52913}},{"date":1736467200,"tokens":{"BUSD":369369.52913}},{"date":1736553600,"tokens":{"BUSD":369369.52913}},{"date":1736640000,"tokens":{"BUSD":369369.52913}},{"date":1736726400,"tokens":{"BUSD":369369.52913}},{"date":1736812800,"tokens":{"BUSD":369369.52913}},{"date":1736899200,"tokens":{"BUSD":369369.52913}},{"date":1736985600,"tokens":{"BUSD":369369.52913}},{"date":1737072000,"tokens":{"BUSD":369369.52913}},{"date":1737158400,"tokens":{"BUSD":369369.52913}},{"date":1737244800,"tokens":{"BUSD":369369.52913}},{"date":1737331200,"tokens":{"BUSD":369369.52913}},{"date":1737417600,"tokens":{"BUSD":369369.52913}},{"date":1737504000,"tokens":{"BUSD":369369.52913}},{"date":1737590400,"tokens":{"BUSD":369369.52913}},{"date":1737676800,"tokens":{"BUSD":369369.52913}},{"date":1737763200,"tokens":{"BUSD":369369.52913}},{"date":1737849600,"tokens":{"BUSD":369369.52913}},{"date":1737936000,"tokens":{"BUSD":369369.52913}},{"date":1738022400,"tokens":{"BUSD":369369.52913}},{"date":1738108800,"tokens":{"BUSD":369369.52913}},{"date":1738195200,"tokens":{"BUSD":369369.52913}},{"date":1738281600,"tokens":{"BUSD":369369.52913}},{"date":1738368000,"tokens":{"BUSD":369369.52913}},{"date":1738454400,"tokens":{"BUSD":369369.52913}},{"date":1738540800,"tokens":{"BUSD":369369.52913}},{"date":1738627200,"tokens":{"BUSD":369369.52913}},{"date":1738713600,"tokens":{"BUSD":369369.52913}},{"date":1738800000,"tokens":{"BUSD":369369.52913}},{"date":1738886400,"tokens":{"BUSD":369369.52913}},{"date":1738972800,"tokens":{"BUSD":369369.52913}},{"date":1739059200,"tokens":{"BUSD":369369.52913}},{"date":1739145600,"tokens":{"BUSD":369369.52913}},{"date":1739232000,"tokens":{"BUSD":369369.52913}},{"date":1739318400,"tokens":{"BUSD":369369.52913}},{"date":1739404800,"tokens":{"BUSD":369369.52913}},{"date":1739491200,"tokens":{"BUSD":369369.52913}},{"date":1739577600,"tokens":{"BUSD":369369.52913}},{"date":1739664000,"tokens":{"BUSD":369369.52913}},{"date":1739750400,"tokens":{"BUSD":369369.52913}},{"date":1739836800,"tokens":{"BUSD":369369.52913}},{"date":1739923200,"tokens":{"BUSD":369369.52913}},{"date":1740009600,"tokens":{"BUSD":369369.52913}},{"date":1740096000,"tokens":{"BUSD":369369.52913}},{"date":1740182400,"tokens":{"BUSD":369369.52913}},{"date":1740268800,"tokens":{"BUSD":369369.52913}},{"date":1740355200,"tokens":{"BUSD":369369.52913}},{"date":1740441600,"tokens":{"BUSD":369369.52913}},{"date":1740528000,"tokens":{"BUSD":369369.52913}},{"date":1740614400,"tokens":{"BUSD":369369.52913}},{"date":1740700800,"tokens":{"BUSD":369369.52913}},{"date":1740787200,"tokens":{"BUSD":369369.52913}},{"date":1740873600,"tokens":{"BUSD":369369.52913}},{"date":1740960000,"tokens":{"BUSD":369369.52913}},{"date":1741046400,"tokens":{"BUSD":369369.52913}},{"date":1741132800,"tokens":{"BUSD":369369.52913}},{"date":1741219200,"tokens":{"BUSD":369369.52913}},{"date":1741305600,"tokens":{"BUSD":369369.52913}},{"date":1741392000,"tokens":{"BUSD":369369.52913}},{"date":1741478400,"tokens":{"BUSD":369369.52913}},{"date":1741564800,"tokens":{"BUSD":369369.52913}},{"date":1741651200,"tokens":{"BUSD":369369.52913}},{"date":1741737600,"tokens":{"BUSD":369369.52913}},{"date":1741824000,"tokens":{"BUSD":369369.52913}},{"date":1741910400,"tokens":{"BUSD":369369.52913}},{"date":1741996800,"tokens":{"BUSD":369369.52913}},{"date":1742083200,"tokens":{"BUSD":369369.52913}},{"date":1742169600,"tokens":{"BUSD":369369.52913}},{"date":1742256000,"tokens":{"BUSD":369369.52913}},{"date":1742342400,"tokens":{"BUSD":369369.52913}},{"date":1742428800,"tokens":{"BUSD":369369.52913}},{"date":1742515200,"tokens":{"BUSD":369369.52913}},{"date":1742601600,"tokens":{"BUSD":369369.52913}},{"date":1742688000,"tokens":{"BUSD":369369.52913}},{"date":1742774400,"tokens":{"BUSD":369369.52913}},{"date":1742860800,"tokens":{"BUSD":369369.52913}},{"date":1742947200,"tokens":{"BUSD":369369.52913}},{"date":1743033600,"tokens":{"BUSD":369369.52913}},{"date":1743120000,"tokens":{"BUSD":369369.52913}},{"date":1743206400,"tokens":{"BUSD":369369.52913}},{"date":1743292800,"tokens":{"BUSD":369369.52913}},{"date":1743379200,"tokens":{"BUSD":369369.52913}},{"date":1743465600,"tokens":{"BUSD":369369.52913}},{"date":1743552000,"tokens":{"BUSD":369369.52913}},{"date":1743638400,"tokens":{"BUSD":369369.52913}},{"date":1743724800,"tokens":{"BUSD":369369.52913}},{"date":1743811200,"tokens":{"BUSD":369369.52913}},{"date":1743897600,"tokens":{"BUSD":369369.52913}},{"date":1743984000,"tokens":{"BUSD":369369.52913}},{"date":1744070400,"tokens":{"BUSD":369369.52913}},{"date":1744156800,"tokens":{"BUSD":369369.52913}},{"date":1744243200,"tokens":{"BUSD":369369.52913}},{"date":1744329600,"tokens":{"BUSD":369369.52913}},{"date":1744416000,"tokens":{"BUSD":369369.52913}},{"date":1744502400,"tokens":{"BUSD":369369.52913}},{"date":1744588800,"tokens":{"BUSD":369369.52913}},{"date":1744675200,"tokens":{"BUSD":369369.52913}},{"date":1744761600,"tokens":{"BUSD":369369.52913}},{"date":1744848000,"tokens":{"BUSD":369369.52913}},{"date":1744934400,"tokens":{"BUSD":369369.52913}},{"date":1745020800,"tokens":{"BUSD":369369.52913}},{"date":1745107200,"tokens":{"BUSD":369369.52913}},{"date":1745193600,"tokens":{"BUSD":369369.52913}},{"date":1745280000,"tokens":{"BUSD":369369.52913}},{"date":1745366400,"tokens":{"BUSD":369369.52913}},{"date":1745452800,"tokens":{"BUSD":369369.52913}},{"date":1745539200,"tokens":{"BUSD":369369.52913}},{"date":1745625600,"tokens":{"BUSD":369369.52913}},{"date":1745712000,"tokens":{"BUSD":369369.52913}},{"date":1745798400,"tokens":{"BUSD":369369.52913}},{"date":1745884800,"tokens":{"BUSD":369369.52913}},{"date":1745971200,"tokens":{"BUSD":369369.52913}},{"date":1746057600,"tokens":{"BUSD":369369.52913}},{"date":1746144000,"tokens":{"BUSD":369369.52913}},{"date":1746230400,"tokens":{"BUSD":369369.52913}},{"date":1746316800,"tokens":{"BUSD":369369.52913}},{"date":1746403200,"tokens":{"BUSD":369369.52913}},{"date":1746489600,"tokens":{"BUSD":369369.52913}},{"date":1746576000,"tokens":{"BUSD":369369.52913}},{"date":1746662400,"tokens":{"BUSD":369369.52913}},{"date":1746748800,"tokens":{"BUSD":369369.52913}},{"date":1746835200,"tokens":{"BUSD":369369.52913}},{"date":1746921600,"tokens":{"BUSD":369369.52913}},{"date":1747008000,"tokens":{"BUSD":369369.52913}},{"date":1747094400,"tokens":{"BUSD":369369.52913}},{"date":1747180800,"tokens":{"BUSD":369369.52913}},{"date":1747267200,"tokens":{"BUSD":369369.52913}},{"date":1747353600,"tokens":{"BUSD":369369.52913}},{"date":1747440000,"tokens":{"BUSD":369369.52913}},{"date":1747526400,"tokens":{"BUSD":369369.52913}},{"date":1747612800,"tokens":{"BUSD":369369.52913}},{"date":1747699200,"tokens":{"BUSD":369369.52913}},{"date":1747785600,"tokens":{"BUSD":369369.52913}},{"date":1747872000,"tokens":{"BUSD":369369.52913}},{"date":1747958400,"tokens":{"BUSD":369369.52913}},{"date":1748044800,"tokens":{"BUSD":369369.52913}},{"date":1748131200,"tokens":{"BUSD":369369.52913}},{"date":1748217600,"tokens":{"BUSD":369369.52913}},{"date":1748304000,"tokens":{"BUSD":369369.52913}},{"date":1748390400,"tokens":{"BUSD":369369.52913}},{"date":1748476800,"tokens":{"BUSD":369369.52913}},{"date":1748563200,"tokens":{"BUSD":369369.52913}},{"date":1748649600,"tokens":{"BUSD":369369.52913}},{"date":1748736000,"tokens":{"BUSD":369369.52913}},{"date":1748822400,"tokens":{"BUSD":369369.52913}},{"date":1748908800,"tokens":{"BUSD":369369.52913}},{"date":1748995200,"tokens":{"BUSD":369369.52913}},{"date":1749081600,"tokens":{"BUSD":369369.52913}},{"date":1749168000,"tokens":{"BUSD":369369.52913}},{"date":1749254400,"tokens":{"BUSD":369369.52913}},{"date":1749340800,"tokens":{"BUSD":369369.52913}},{"date":1749427200,"tokens":{"BUSD":369369.52913}},{"date":1749513600,"tokens":{"BUSD":369369.52913}},{"date":1749600000,"tokens":{"BUSD":369369.52913}},{"date":1749686400,"tokens":{"BUSD":369369.52913}},{"date":1749772800,"tokens":{"BUSD":369369.52913}},{"date":1749859200,"tokens":{"BUSD":369369.52913}},{"date":1749945600,"tokens":{"BUSD":369369.52913}},{"date":1750032000,"tokens":{"BUSD":369369.52913}},{"date":1750118400,"tokens":{"BUSD":369369.52913}},{"date":1750204800,"tokens":{"BUSD":369369.52913}},{"date":1750291200,"tokens":{"BUSD":369369.52913}},{"date":1750377600,"tokens":{"BUSD":369369.52913}},{"date":1750464000,"tokens":{"BUSD":369369.52913}},{"date":1750550400,"tokens":{"BUSD":369369.52913}},{"date":1750636800,"tokens":{"BUSD":369369.52913}},{"date":1750723200,"tokens":{"BUSD":369369.52913}},{"date":1750809600,"tokens":{"BUSD":369369.52913}},{"date":1750896000,"tokens":{"BUSD":369369.52913}},{"date":1750982400,"tokens":{"BUSD":369369.52913}},{"date":1751068800,"tokens":{"BUSD":369369.52913}},{"date":1751155200,"tokens":{"BUSD":369369.52913}},{"date":1751241600,"tokens":{"BUSD":369369.52913}},{"date":1751328000,"tokens":{"BUSD":369369.52913}},{"date":1751414400,"tokens":{"BUSD":369369.52913}},{"date":1751500800,"tokens":{"BUSD":369369.52913}},{"date":1751587200,"tokens":{"BUSD":369369.52913}},{"date":1751673600,"tokens":{"BUSD":369369.52913}},{"date":1751760000,"tokens":{"BUSD":369369.52913}},{"date":1751846400,"tokens":{"BUSD":369369.52913}},{"date":1751932800,"tokens":{"BUSD":369369.52913}},{"date":1752019200,"tokens":{"BUSD":369369.52913}},{"date":1752105600,"tokens":{"BUSD":369369.52913}},{"date":1752192000,"tokens":{"BUSD":369369.52913}},{"date":1752278400,"tokens":{"BUSD":369369.52913}},{"date":1752364800,"tokens":{"BUSD":369369.52913}},{"date":1752451200,"tokens":{"BUSD":369369.52913}},{"date":1752537600,"tokens":{"BUSD":369369.52913}},{"date":1752624000,"tokens":{"BUSD":369369.52913}},{"date":1752710400,"tokens":{"BUSD":369369.52913}},{"date":1752796800,"tokens":{"BUSD":369369.52913}},{"date":1752883200,"tokens":{"BUSD":369369.52913}},{"date":1752969600,"tokens":{"BUSD":369369.52913}},{"date":1753056000,"tokens":{"BUSD":369369.52913}},{"date":1753142400,"tokens":{"BUSD":369369.52913}},{"date":1753228800,"tokens":{"BUSD":369369.52913}},{"date":1753315200,"tokens":{"BUSD":369369.52913}},{"date":1753401600,"tokens":{"BUSD":369369.52913}},{"date":1753488000,"tokens":{"BUSD":369369.52913}},{"date":1753574400,"tokens":{"BUSD":369369.52913}},{"date":1753660800,"tokens":{"BUSD":369369.52913}},{"date":1753747200,"tokens":{"BUSD":369369.52913}},{"date":1753833600,"tokens":{"BUSD":369369.52913}},{"date":1753920000,"tokens":{"BUSD":369369.52913}},{"date":1754006400,"tokens":{"BUSD":369369.52913}},{"date":1754092800,"tokens":{"BUSD":369369.52913}},{"date":1754179200,"tokens":{"BUSD":369369.52913}},{"date":1754265600,"tokens":{"BUSD":369369.52913}},{"date":1754352000,"tokens":{"BUSD":369369.52913}},{"date":1754438400,"tokens":{"BUSD":369369.52913}},{"date":1754524800,"tokens":{"BUSD":369369.52913}},{"date":1754611200,"tokens":{"BUSD":369369.52913}},{"date":1754697600,"tokens":{"BUSD":369369.52913}},{"date":1754784000,"tokens":{"BUSD":369369.52913}},{"date":1754870400,"tokens":{"BUSD":369369.52913}},{"date":1754956800,"tokens":{"BUSD":369369.52913}},{"date":1755043200,"tokens":{"BUSD":369369.52913}},{"date":1755129600,"tokens":{"BUSD":369369.52913}},{"date":1755216000,"tokens":{"BUSD":369369.52913}},{"date":1755302400,"tokens":{"BUSD":369369.52913}},{"date":1755388800,"tokens":{"BUSD":369369.52913}},{"date":1755475200,"tokens":{"BUSD":369369.52913}},{"date":1755561600,"tokens":{"BUSD":369369.52913}},{"date":1755648000,"tokens":{"BUSD":369369.52913}},{"date":1755734400,"tokens":{"BUSD":369369.52913}},{"date":1755820800,"tokens":{"BUSD":369369.52913}},{"date":1755907200,"tokens":{"BUSD":369369.52913}},{"date":1755993600,"tokens":{"BUSD":369369.52913}},{"date":1756080000,"tokens":{"BUSD":369369.52913}},{"date":1756166400,"tokens":{"BUSD":369369.52913}},{"date":1756252800,"tokens":{"BUSD":369369.52913}},{"date":1756339200,"tokens":{"BUSD":369369.52913}},{"date":1756425600,"tokens":{"BUSD":369369.52913}},{"date":1756512000,"tokens":{"BUSD":369369.52913}},{"date":1756598400,"tokens":{"BUSD":369369.52913}},{"date":1756684800,"tokens":{"BUSD":369369.52913}},{"date":1756771200,"tokens":{"BUSD":369369.52913}},{"date":1756857600,"tokens":{"BUSD":369369.52913}},{"date":1756944000,"tokens":{"BUSD":369369.52913}},{"date":1757030400,"tokens":{"BUSD":369369.52913}},{"date":1757116800,"tokens":{"BUSD":369369.52913}},{"date":1757203200,"tokens":{"BUSD":369369.52913}},{"date":1757289600,"tokens":{"BUSD":369369.52913}},{"date":1757376000,"tokens":{"BUSD":369369.52913}},{"date":1757462400,"tokens":{"BUSD":369369.52913}},{"date":1757548800,"tokens":{"BUSD":369369.52913}},{"date":1757635200,"tokens":{"BUSD":369369.52913}},{"date":1757721600,"tokens":{"BUSD":369369.52913}},{"date":1757808000,"tokens":{"BUSD":369369.52913}},{"date":1757894400,"tokens":{"BUSD":369369.52913}},{"date":1757980800,"tokens":{"BUSD":369369.52913}},{"date":1758067200,"tokens":{"BUSD":369369.52913}},{"date":1758153600,"tokens":{"BUSD":369369.52913}},{"date":1758240000,"tokens":{"BUSD":369369.52913}},{"date":1758326400,"tokens":{"BUSD":369369.52913}},{"date":1758412800,"tokens":{"BUSD":369369.52913}},{"date":1758499200,"tokens":{"BUSD":369369.52913}},{"date":1758585600,"tokens":{"BUSD":369369.52913}},{"date":1758672000,"tokens":{"BUSD":369369.52913}},{"date":1758758400,"tokens":{"BUSD":369369.52913}},{"date":1758844800,"tokens":{"BUSD":369369.52913}},{"date":1758931200,"tokens":{"BUSD":369369.52913}},{"date":1759017600,"tokens":{"BUSD":369369.52913}},{"date":1759104000,"tokens":{"BUSD":369369.52913}},{"date":1759190400,"tokens":{"BUSD":369369.52913}},{"date":1759276800,"tokens":{"BUSD":369369.52913}},{"date":1759363200,"tokens":{"BUSD":369369.52913}},{"date":1759449600,"tokens":{"BUSD":369369.52913}},{"date":1759536000,"tokens":{"BUSD":369369.52913}},{"date":1759622400,"tokens":{"BUSD":369369.52913}},{"date":1759708800,"tokens":{"BUSD":369369.52913}},{"date":1759795200,"tokens":{"BUSD":369369.52913}},{"date":1759881600,"tokens":{"BUSD":369369.52913}},{"date":1759968000,"tokens":{"BUSD":369369.52913}},{"date":1760054400,"tokens":{"BUSD":369369.52913}},{"date":1760140800,"tokens":{"BUSD":369369.52913}},{"date":1760227200,"tokens":{"BUSD":369369.52913}},{"date":1760313600,"tokens":{"BUSD":369369.52913}},{"date":1760400000,"tokens":{"BUSD":369369.52913}},{"date":1760486400,"tokens":{"BUSD":369369.52913}},{"date":1760572800,"tokens":{"BUSD":369369.52913}},{"date":1760659200,"tokens":{"BUSD":369369.52913}},{"date":1760745600,"tokens":{"BUSD":369369.52913}},{"date":1760832000,"tokens":{"BUSD":369369.52913}},{"date":1760918400,"tokens":{"BUSD":369369.52913}},{"date":1761004800,"tokens":{"BUSD":369369.52913}},{"date":1761091200,"tokens":{"BUSD":369369.52913}},{"date":1761177600,"tokens":{"BUSD":369369.52913}},{"date":1761264000,"tokens":{"BUSD":369369.52913}},{"date":1761350400,"tokens":{"BUSD":369369.52913}},{"date":1761436800,"tokens":{"BUSD":369369.52913}},{"date":1761523200,"tokens":{"BUSD":369369.52913}},{"date":1761609600,"tokens":{"BUSD":369369.52913}},{"date":1761696000,"tokens":{"BUSD":369369.52913}},{"date":1761782400,"tokens":{"BUSD":369369.52913}},{"date":1761868800,"tokens":{"BUSD":369369.52913}},{"date":1761955200,"tokens":{"BUSD":369369.52913}},{"date":1762041600,"tokens":{"BUSD":369369.52913}},{"date":1762128000,"tokens":{"BUSD":369369.52913}},{"date":1762214400,"tokens":{"BUSD":369369.52913}},{"date":1762300800,"tokens":{"BUSD":369369.52913}},{"date":1762387200,"tokens":{"BUSD":369369.52913}},{"date":1762473600,"tokens":{"BUSD":369369.52913}},{"date":1762560000,"tokens":{"BUSD":369369.52913}},{"date":1762646400,"tokens":{"BUSD":369369.52913}},{"date":1762732800,"tokens":{"BUSD":369369.52913}},{"date":1762819200,"tokens":{"BUSD":369369.52913}},{"date":1762905600,"tokens":{"BUSD":369369.52913}},{"date":1762992000,"tokens":{"BUSD":369369.52913}},{"date":1763078400,"tokens":{"BUSD":369369.52913}},{"date":1763164800,"tokens":{"BUSD":369369.52913}},{"date":1763251200,"tokens":{"BUSD":369369.52913}},{"date":1763337600,"tokens":{"BUSD":369369.52913}},{"date":1763424000,"tokens":{"BUSD":369369.52913}},{"date":1763510400,"tokens":{"BUSD":369369.52913}},{"date":1763596800,"tokens":{"BUSD":369369.52913}},{"date":1763683200,"tokens":{"BUSD":369369.52913}},{"date":1763769600,"tokens":{"BUSD":369369.52913}},{"date":1763856000,"tokens":{"BUSD":369369.52913}},{"date":1763942400,"tokens":{"BUSD":369369.52913}},{"date":1764028800,"tokens":{"BUSD":369369.52913}},{"date":1764115200,"tokens":{"BUSD":369369.52913}},{"date":1764201600,"tokens":{"BUSD":369369.52913}},{"date":1764288000,"tokens":{"BUSD":369369.52913}},{"date":1764374400,"tokens":{"BUSD":369369.52913}},{"date":1764460800,"tokens":{"BUSD":369369.52913}},{"date":1764547200,"tokens":{"BUSD":369369.52913}},{"date":1764633600,"tokens":{"BUSD":369369.52913}},{"date":1764720000,"tokens":{"BUSD":369369.52913}},{"date":1764806400,"tokens":{"BUSD":369369.52913}},{"date":1764892800,"tokens":{"BUSD":369369.52913}},{"date":1764979200,"tokens":{"BUSD":369369.52913}},{"date":1765065600,"tokens":{"BUSD":369369.52913}},{"date":1765152000,"tokens":{"BUSD":369369.52913}},{"date":1765238400,"tokens":{"BUSD":369369.52913}},{"date":1765324800,"tokens":{"BUSD":369369.52913}},{"date":1765411200,"tokens":{"BUSD":369369.52913}},{"date":1765497600,"tokens":{"BUSD":369369.52913}},{"date":1765584000,"tokens":{"BUSD":369369.52913}},{"date":1765670400,"tokens":{"BUSD":369369.52913}},{"date":1765756800,"tokens":{"BUSD":369369.52913}},{"date":1765843200,"tokens":{"BUSD":369369.52913}},{"date":1765929600,"tokens":{"BUSD":369369.52913}},{"date":1766016000,"tokens":{"BUSD":369369.52913}},{"date":1766102400,"tokens":{"BUSD":369369.52913}},{"date":1766188800,"tokens":{"BUSD":369369.52913}},{"date":1766275200,"tokens":{"BUSD":369369.52913}},{"date":1766361600,"tokens":{"BUSD":369369.52913}},{"date":1766448000,"tokens":{"BUSD":369369.52913}},{"date":1766534400,"tokens":{"BUSD":369369.52913}},{"date":1766620800,"tokens":{"BUSD":369369.52913}},{"date":1766707200,"tokens":{"BUSD":369369.52913}},{"date":1766793600,"tokens":{"BUSD":369369.52913}},{"date":1766880000,"tokens":{"BUSD":369369.52913}},{"date":1766966400,"tokens":{"BUSD":369369.52913}},{"date":1767052800,"tokens":{"BUSD":369369.52913}},{"date":1767139200,"tokens":{"BUSD":369369.52913}},{"date":1767225600,"tokens":{"BUSD":369369.52913}},{"date":1767312000,"tokens":{"BUSD":369369.52913}},{"date":1767398400,"tokens":{"BUSD":369369.52913}},{"date":1767484800,"tokens":{"BUSD":369369.52913}},{"date":1767571200,"tokens":{"BUSD":369369.52913}},{"date":1767657600,"tokens":{"BUSD":369369.52913}},{"date":1767744000,"tokens":{"BUSD":369369.52913}},{"date":1767830400,"tokens":{"BUSD":369369.52913}},{"date":1767916800,"tokens":{"BUSD":369369.52913}},{"date":1768003200,"tokens":{"BUSD":369369.52913}},{"date":1768089600,"tokens":{"BUSD":369369.52913}},{"date":1768176000,"tokens":{"BUSD":369369.52913}},{"date":1768262400,"tokens":{"BUSD":369369.52913}},{"date":1768348800,"tokens":{"BUSD":369369.52913}},{"date":1768435200,"tokens":{"BUSD":369369.52913}},{"date":1768521600,"tokens":{"BUSD":369369.52913}},{"date":1768608000,"tokens":{"BUSD":369369.52913}},{"date":1768694400,"tokens":{"BUSD":369369.52913}},{"date":1768780800,"tokens":{"BUSD":369369.52913}},{"date":1768867200,"tokens":{"BUSD":369369.52913}},{"date":1768953600,"tokens":{"BUSD":369369.52913}},{"date":1769040000,"tokens":{"BUSD":369369.52913}},{"date":1769126400,"tokens":{"BUSD":369369.52913}},{"date":1769212800,"tokens":{"BUSD":369369.52913}},{"date":1769299200,"tokens":{"BUSD":369369.52913}},{"date":1769385600,"tokens":{"BUSD":369369.52913}},{"date":1769472000,"tokens":{"BUSD":369369.52913}},{"date":1769558400,"tokens":{"BUSD":369369.52913}},{"date":1769644800,"tokens":{"BUSD":369369.52913}},{"date":1769731200,"tokens":{"BUSD":369369.52913}},{"date":1769817600,"tokens":{"BUSD":369369.52913}},{"date":1769904000,"tokens":{"BUSD":369369.52913}},{"date":1769990400,"tokens":{"BUSD":369369.52913}},{"date":1770076800,"tokens":{"BUSD":369369.52913}},{"date":1770163200,"tokens":{"BUSD":369369.52913}},{"date":1770249600,"tokens":{"BUSD":369369.52913}},{"date":1770336000,"tokens":{"BUSD":369369.52913}},{"date":1770422400,"tokens":{"BUSD":369369.52913}},{"date":1770508800,"tokens":{"BUSD":369369.52913}},{"date":1770595200,"tokens":{"BUSD":369369.52913}},{"date":1770681600,"tokens":{"BUSD":369369.52913}},{"date":1770768000,"tokens":{"BUSD":369369.52913}},{"date":1770854400,"tokens":{"BUSD":369369.52913}},{"date":1770940800,"tokens":{"BUSD":369369.52913}},{"date":1771027200,"tokens":{"BUSD":369369.52913}},{"date":1771113600,"tokens":{"BUSD":369369.52913}},{"date":1771200000,"tokens":{"BUSD":369369.52913}},{"date":1771286400,"tokens":{"BUSD":369369.52913}},{"date":1771372800,"tokens":{"BUSD":369369.52913}},{"date":1771459200,"tokens":{"BUSD":369369.52913}},{"date":1771545600,"tokens":{"BUSD":369369.52913}},{"date":1771632000,"tokens":{"BUSD":369369.52913}},{"date":1771718400,"tokens":{"BUSD":369369.52913}},{"date":1771804800,"tokens":{"BUSD":369369.52913}},{"date":1771891200,"tokens":{"BUSD":369369.52913}},{"date":1771977600,"tokens":{"BUSD":369369.52913}},{"date":1772064000,"tokens":{"BUSD":369369.52913}},{"date":1772150400,"tokens":{"BUSD":369369.52913}},{"date":1772236800,"tokens":{"BUSD":369369.52913}},{"date":1772323200,"tokens":{"BUSD":369369.52913}},{"date":1772409600,"tokens":{"BUSD":369369.52913}},{"date":1772496000,"tokens":{"BUSD":369369.52913}},{"date":1772582400,"tokens":{"BUSD":369369.52913}},{"date":1772668800,"tokens":{"BUSD":369369.52913}},{"date":1772755200,"tokens":{"BUSD":369369.52913}},{"date":1772841600,"tokens":{"BUSD":369369.52913}},{"date":1772928000,"tokens":{"BUSD":369369.52913}},{"date":1773014400,"tokens":{"BUSD":369369.52913}},{"date":1773100800,"tokens":{"BUSD":369369.52913}},{"date":1773187200,"tokens":{"BUSD":369369.52913}},{"date":1773273600,"tokens":{"BUSD":369369.52913}},{"date":1773360000,"tokens":{"BUSD":369369.52913}},{"date":1773446400,"tokens":{"BUSD":369369.52913}},{"date":1773532800,"tokens":{"BUSD":369369.52913}},{"date":1773619200,"tokens":{"BUSD":369369.52913}},{"date":1773705600,"tokens":{"BUSD":369369.52913}},{"date":1773792000,"tokens":{"BUSD":369369.52913}},{"date":1773878400,"tokens":{"BUSD":369369.52913}},{"date":1773964800,"tokens":{"BUSD":369369.52913}},{"date":1774051200,"tokens":{"BUSD":369369.52913}},{"date":1774137600,"tokens":{"BUSD":369369.52913}},{"date":1774224000,"tokens":{"BUSD":369369.52913}},{"date":1774310400,"tokens":{"BUSD":369369.52913}},{"date":1774396800,"tokens":{"BUSD":369369.52913}},{"date":1774483200,"tokens":{"BUSD":369369.52913}},{"date":1774569600,"tokens":{"BUSD":369369.52913}},{"date":1774656000,"tokens":{"BUSD":369369.52913}},{"date":1774742400,"tokens":{"BUSD":369369.52913}},{"date":1774828800,"tokens":{"BUSD":369369.52913}},{"date":1774915200,"tokens":{"BUSD":369369.52913}},{"date":1775001600,"tokens":{"BUSD":369369.52913}},{"date":1775088000,"tokens":{"BUSD":369369.52913}},{"date":1775174400,"tokens":{"BUSD":369369.52913}},{"date":1775260800,"tokens":{"BUSD":369369.52913}},{"date":1775347200,"tokens":{"BUSD":367521.12793}},{"date":1775433600,"tokens":{"BUSD":367521.12793}},{"date":1775520000,"tokens":{"BUSD":367521.12793}},{"date":1775606400,"tokens":{"BUSD":367519.96284}},{"date":1775692800,"tokens":{"BUSD":367519.96284}},{"date":1775779200,"tokens":{"BUSD":367519.96284}},{"date":1775865600,"tokens":{"BUSD":367519.96284}},{"date":1775952000,"tokens":{"BUSD":367519.96284}},{"date":1776038400,"tokens":{"BUSD":367519.96284}},{"date":1776124800,"tokens":{"BUSD":367519.96284}},{"date":1776211200,"tokens":{"BUSD":367519.96284}},{"date":1776297600,"tokens":{"BUSD":367519.96284}},{"date":1776384000,"tokens":{"BUSD":367519.96284}},{"date":1776470400,"tokens":{"BUSD":367519.96284}},{"date":1776556800,"tokens":{"BUSD":367519.96284}},{"date":1776643200,"tokens":{"BUSD":367519.96284}},{"date":1776729600,"tokens":{"BUSD":367519.96284}},{"date":1776816000,"tokens":{"BUSD":367519.96284}},{"date":1776902400,"tokens":{"BUSD":367519.96284}},{"date":1776988800,"tokens":{"BUSD":367519.96284}},{"date":1777075200,"tokens":{"BUSD":367519.96284}},{"date":1777161600,"tokens":{"BUSD":367519.96284}},{"date":1777248000,"tokens":{"BUSD":367519.96284}},{"date":1777334400,"tokens":{"BUSD":367519.96284}},{"date":1777420800,"tokens":{"BUSD":367519.96284}},{"date":1777507200,"tokens":{"BUSD":367519.96284}},{"date":1777593600,"tokens":{"BUSD":367519.96284}},{"date":1777680000,"tokens":{"BUSD":367519.96284}},{"date":1777766400,"tokens":{"BUSD":367519.96284}},{"date":1777852800,"tokens":{"BUSD":367519.96284}},{"date":1777939200,"tokens":{"BUSD":367519.96284}},{"date":1778025600,"tokens":{"BUSD":367519.96284}},{"date":1778112000,"tokens":{"BUSD":367519.96284}},{"date":1778198400,"tokens":{"BUSD":367519.96284}},{"date":1778284800,"tokens":{"BUSD":367519.96284}},{"date":1778371200,"tokens":{"BUSD":367519.96284}},{"date":1778457600,"tokens":{"BUSD":367519.96284}},{"date":1778544000,"tokens":{"BUSD":367519.96284}},{"date":1778630400,"tokens":{"BUSD":367519.96284}},{"date":1778716800,"tokens":{"BUSD":367519.96284}},{"date":1778803200,"tokens":{"BUSD":367519.96284}},{"date":1778889600,"tokens":{"BUSD":367519.96284}},{"date":1778976000,"tokens":{"BUSD":367519.96284}},{"date":1779062400,"tokens":{"BUSD":367519.96284}},{"date":1779148800,"tokens":{"BUSD":367519.96284}},{"date":1779235200,"tokens":{"BUSD":367519.96284}},{"date":1779321600,"tokens":{"BUSD":367519.96284}},{"date":1779408000,"tokens":{"BUSD":367519.96284}},{"date":1779494400,"tokens":{"BUSD":367519.96284}},{"date":1779580800,"tokens":{"BUSD":367519.96284}},{"date":1779667200,"tokens":{"BUSD":367519.96284}},{"date":1779753600,"tokens":{"BUSD":367519.96284}},{"date":1779840000,"tokens":{"BUSD":367519.96284}},{"date":1779926400,"tokens":{"BUSD":367519.96284}},{"date":1780012800,"tokens":{"BUSD":367519.96284}},{"date":1780099200,"tokens":{"BUSD":367519.96284}},{"date":1780185600,"tokens":{"BUSD":367519.96284}},{"date":1780272000,"tokens":{"BUSD":367519.96284}},{"date":1780358400,"tokens":{"BUSD":367519.96284}},{"date":1780444800,"tokens":{"BUSD":367519.96284}},{"date":1780531200,"tokens":{"BUSD":367519.96284}},{"date":1780617600,"tokens":{"BUSD":367519.96284}},{"date":1780704000,"tokens":{"BUSD":367519.96284}},{"date":1780790400,"tokens":{"BUSD":367519.96284}},{"date":1780876800,"tokens":{"BUSD":367519.96284}},{"date":1780963200,"tokens":{"BUSD":367519.96284}},{"date":1781049600,"tokens":{"BUSD":367519.96284}},{"date":1781136000,"tokens":{"BUSD":367519.96284}},{"date":1781222400,"tokens":{"BUSD":367519.96284}},{"date":1781308800,"tokens":{"BUSD":367519.96284}},{"date":1781395200,"tokens":{"BUSD":367519.96284}},{"date":1781481600,"tokens":{"BUSD":367519.96284}},{"date":1781568000,"tokens":{"BUSD":367519.96284}},{"date":1781654400,"tokens":{"BUSD":367519.96284}},{"date":1781740800,"tokens":{"BUSD":367519.96284}},{"date":1781827200,"tokens":{"BUSD":367519.96284}},{"date":1781913600,"tokens":{"BUSD":367519.96284}},{"date":1782000000,"tokens":{"BUSD":367519.96284}},{"date":1782086400,"tokens":{"BUSD":367519.96284}},{"date":1782172800,"tokens":{"BUSD":367519.96284}},{"date":1782259200,"tokens":{"BUSD":367519.96284}},{"date":1782345600,"tokens":{"BUSD":367519.96284}},{"date":1782432000,"tokens":{"BUSD":367519.96284}},{"date":1782518400,"tokens":{"BUSD":367519.96284}},{"date":1782604800,"tokens":{"BUSD":367519.96284}},{"date":1782691200,"tokens":{"BUSD":367519.96284}},{"date":1782777600,"tokens":{"BUSD":367519.96284}},{"date":1782864000,"tokens":{"BUSD":367519.96284}},{"date":1782950400,"tokens":{"BUSD":367519.96284}},{"date":1783036800,"tokens":{"BUSD":367519.96284}},{"date":1783123200,"tokens":{"BUSD":367519.96284}},{"date":1783209600,"tokens":{"BUSD":367519.96284}},{"date":1783296000,"tokens":{"BUSD":367519.96284}},{"date":1783382400,"tokens":{"BUSD":367519.96284}},{"date":1783468800,"tokens":{"BUSD":367519.96284}},{"date":1783555200,"tokens":{"BUSD":367519.96284}},{"date":1783641600,"tokens":{"BUSD":367519.96284}},{"date":1783728000,"tokens":{"BUSD":367519.96284}},{"date":1783814400,"tokens":{"BUSD":367519.96284}},{"date":1783900800,"tokens":{"BUSD":367519.96284}},{"date":1783987200,"tokens":{"BUSD":367519.96284}},{"date":1784073600,"tokens":{"BUSD":367519.96284}},{"date":1784160000,"tokens":{"BUSD":367519.96284}},{"date":1784246400,"tokens":{"BUSD":367519.96284}},{"date":1784332800,"tokens":{"BUSD":367519.96284}},{"date":1784419200,"tokens":{"BUSD":367519.96284}},{"date":1784505600,"tokens":{"BUSD":367519.96284}},{"date":1784592000,"tokens":{"BUSD":367519.96284}},{"date":1784678400,"tokens":{"BUSD":367519.96284}},{"date":1784764800,"tokens":{"BUSD":367519.96284}},{"date":1784851200,"tokens":{"BUSD":367519.96284}},{"date":1784937600,"tokens":{"BUSD":367519.96284}},{"date":1785024000,"tokens":{"BUSD":367519.96284}},{"date":1785110400,"tokens":{"BUSD":367519.96284}},{"date":1785196800,"tokens":{"BUSD":367519.96284}},{"date":1785283200,"tokens":{"BUSD":367519.96284}},{"date":1785369600,"tokens":{"BUSD":367519.96284}},{"date":1785456000,"tokens":{"BUSD":367519.96284}},{"date":1785542400,"tokens":{"BUSD":367519.96284}},{"date":1785628800,"tokens":{"BUSD":367519.96284}},{"date":1785715200,"tokens":{"BUSD":367519.96284}},{"date":1785801600,"tokens":{"BUSD":367519.96284}},{"date":1785888000,"tokens":{"BUSD":367519.96284}},{"date":1785974400,"tokens":{"BUSD":367519.96284}},{"date":1786060800,"tokens":{"BUSD":367519.96284}},{"date":1786147200,"tokens":{"BUSD":367519.96284}},{"date":1786233600,"tokens":{"BUSD":367519.96284}},{"date":1786320000,"tokens":{"BUSD":367519.96284}},{"date":1786406400,"tokens":{"BUSD":367519.96284}},{"date":1786492800,"tokens":{"BUSD":367519.96284}},{"date":1786579200,"tokens":{"BUSD":367519.96284}},{"date":1786665600,"tokens":{"BUSD":367519.96284}},{"date":1786752000,"tokens":{"BUSD":367519.96284}},{"date":1786838400,"tokens":{"BUSD":367519.96284}},{"date":1786924800,"tokens":{"BUSD":367519.96284}},{"date":1787011200,"tokens":{"BUSD":367519.96284}},{"date":1787097600,"tokens":{"BUSD":367519.96284}},{"date":1787184000,"tokens":{"BUSD":367519.96284}},{"date":1787270400,"tokens":{"BUSD":367519.96284}},{"date":1787356800,"tokens":{"BUSD":367519.96284}},{"date":1787443200,"tokens":{"BUSD":367519.96284}},{"date":1787529600,"tokens":{"BUSD":367519.96284}},{"date":1787616000,"tokens":{"BUSD":367519.96284}},{"date":1787702400,"tokens":{"BUSD":367519.96284}},{"date":1787788800,"tokens":{"BUSD":367519.96284}},{"date":1787875200,"tokens":{"BUSD":367519.96284}},{"date":1787961600,"tokens":{"BUSD":367519.96284}},{"date":1788048000,"tokens":{"BUSD":367519.96284}},{"date":1788134400,"tokens":{"BUSD":367519.96284}},{"date":1788220800,"tokens":{"BUSD":367519.96284}},{"date":1788307200,"tokens":{"BUSD":367519.96284}},{"date":1788393600,"tokens":{"BUSD":367519.96284}},{"date":1788480000,"tokens":{"BUSD":367519.96284}},{"date":1788566400,"tokens":{"BUSD":367519.96284}},{"date":1788652800,"tokens":{"BUSD":367519.96284}},{"date":1788739200,"tokens":{"BUSD":367519.96284}},{"date":1788825600,"tokens":{"BUSD":367519.96284}},{"date":1788912000,"tokens":{"BUSD":367519.96284}},{"date":1788998400,"tokens":{"BUSD":367519.96284}},{"date":1789084800,"tokens":{"BUSD":367519.96284}},{"date":1789171200,"tokens":{"BUSD":367519.96284}},{"date":1789257600,"tokens":{"BUSD":367519.96284}},{"date":1789344000,"tokens":{"BUSD":367519.96284}},{"date":1789430400,"tokens":{"BUSD":367519.96284}},{"date":1789516800,"tokens":{"BUSD":367519.96284}},{"date":1789603200,"tokens":{"BUSD":367306.49433}},{"date":1789689600,"tokens":{"BUSD":367306.49433}},{"date":1789776000,"tokens":{"BUSD":367306.49433}},{"date":1789862400,"tokens":{"BUSD":367306.49433}},{"date":1789948800,"tokens":{"BUSD":367306.49433}},{"date":1790035200,"tokens":{"BUSD":367306.49433}},{"date":1790121600,"tokens":{"BUSD":367306.49433}},{"date":1790208000,"tokens":{"BUSD":367306.49433}},{"date":1790294400,"tokens":{"BUSD":367306.49433}},{"date":1790380800,"tokens":{"BUSD":367306.49433}},{"date":1790467200,"tokens":{"BUSD":367306.49433}},{"date":1790553600,"tokens":{"BUSD":367306.49433}},{"date":1790640000,"tokens":{"BUSD":367306.49433}},{"date":1790726400,"tokens":{"BUSD":367306.49433}},{"date":1790812800,"tokens":{"BUSD":367306.49433}},{"date":1790899200,"tokens":{"BUSD":367306.49433}},{"date":1790985600,"tokens":{"BUSD":367306.49433}},{"date":1791072000,"tokens":{"BUSD":366499.7775}},{"date":1791158400,"tokens":{"BUSD":366499.7775}},{"date":1791244800,"tokens":{"BUSD":366499.7775}},{"date":1791331200,"tokens":{"BUSD":366499.7775}},{"date":1791417600,"tokens":{"BUSD":366499.7775}},{"date":1791504000,"tokens":{"BUSD":366499.7775}},{"date":1791590400,"tokens":{"BUSD":366499.7775}},{"date":1791676800,"tokens":{"BUSD":366499.7775}},{"date":1791763200,"tokens":{"BUSD":366499.7775}},{"date":1791849600,"tokens":{"BUSD":366499.7775}},{"date":1791936000,"tokens":{"BUSD":366499.7775}},{"date":1792022400,"tokens":{"BUSD":366499.7775}},{"date":1792108800,"tokens":{"BUSD":366499.7775}},{"date":1792195200,"tokens":{"BUSD":366499.7775}},{"date":1792281600,"tokens":{"BUSD":366499.7775}},{"date":1792368000,"tokens":{"BUSD":366499.7775}},{"date":1792454400,"tokens":{"BUSD":366499.7775}},{"date":1792540800,"tokens":{"BUSD":366499.7775}},{"date":1792627200,"tokens":{"BUSD":366499.7775}},{"date":1792713600,"tokens":{"BUSD":366499.7775}},{"date":1792800000,"tokens":{"BUSD":366499.7775}},{"date":1792886400,"tokens":{"BUSD":366499.7775}},{"date":1792928543,"tokens":{"BUSD":366499.7775}}]},"Binance-pool2":{"tvl":[{"date":1693958400,"totalLiquidityUSD":16719},{"date":1694044800,"totalLiquidityUSD":16762},{"date":1694131200,"totalLiquidityUSD":16850},{"date":1694217600,"totalLiquidityUSD":16798},{"date":1694304000,"totalLiquidityUSD":17731},{"date":1694390400,"totalLiquidityUSD":17307},{"date":1694476800,"totalLiquidityUSD":17046},{"date":1694563200,"totalLiquidityUSD":17115},{"date":1694649600,"totalLiquidityUSD":17017},{"date":1694736000,"totalLiquidityUSD":16931},{"date":1694822400,"totalLiquidityUSD":17106},{"date":1694908800,"totalLiquidityUSD":17257},{"date":1694995200,"totalLiquidityUSD":17022},{"date":1695081600,"totalLiquidityUSD":17033},{"date":1695168000,"totalLiquidityUSD":17061},{"date":1695254400,"totalLiquidityUSD":17141},{"date":1695340800,"totalLiquidityUSD":17234},{"date":1695427200,"totalLiquidityUSD":17051},{"date":1695513600,"totalLiquidityUSD":17099},{"date":1695600000,"totalLiquidityUSD":16977},{"date":1695686400,"totalLiquidityUSD":17178},{"date":1695772800,"totalLiquidityUSD":17076},{"date":1695859200,"totalLiquidityUSD":17057},{"date":1695945600,"totalLiquidityUSD":17141},{"date":1696032000,"totalLiquidityUSD":17145},{"date":1696118400,"totalLiquidityUSD":17246},{"date":1696204800,"totalLiquidityUSD":17286},{"date":1696291200,"totalLiquidityUSD":17224},{"date":1696377600,"totalLiquidityUSD":17129},{"date":1696464000,"totalLiquidityUSD":17126},{"date":1696550400,"totalLiquidityUSD":17068},{"date":1696636800,"totalLiquidityUSD":17101},{"date":1696723200,"totalLiquidityUSD":18203},{"date":1696809600,"totalLiquidityUSD":18086},{"date":1696896000,"totalLiquidityUSD":17463},{"date":1696982400,"totalLiquidityUSD":17161},{"date":1697068800,"totalLiquidityUSD":17102},{"date":1697155200,"totalLiquidityUSD":16928},{"date":1697241600,"totalLiquidityUSD":16914},{"date":1697328000,"totalLiquidityUSD":16914},{"date":1697414400,"totalLiquidityUSD":18118},{"date":1697500800,"totalLiquidityUSD":17843},{"date":1697587200,"totalLiquidityUSD":17501},{"date":1697673600,"totalLiquidityUSD":17689},{"date":1697760000,"totalLiquidityUSD":17598},{"date":1697846400,"totalLiquidityUSD":17279},{"date":1697932800,"totalLiquidityUSD":17268},{"date":1698019200,"totalLiquidityUSD":17278},{"date":1698105600,"totalLiquidityUSD":17691},{"date":1698192000,"totalLiquidityUSD":17355},{"date":1698278400,"totalLiquidityUSD":17344},{"date":1698364800,"totalLiquidityUSD":17351},{"date":1698451200,"totalLiquidityUSD":16957},{"date":1698537600,"totalLiquidityUSD":16586},{"date":1698624000,"totalLiquidityUSD":16613},{"date":1698710400,"totalLiquidityUSD":17034},{"date":1698796800,"totalLiquidityUSD":16767},{"date":1698883200,"totalLiquidityUSD":16777},{"date":1698969600,"totalLiquidityUSD":16942},{"date":1699056000,"totalLiquidityUSD":17139},{"date":1699142400,"totalLiquidityUSD":17396},{"date":1699228800,"totalLiquidityUSD":17236},{"date":1699315200,"totalLiquidityUSD":17331},{"date":1699401600,"totalLiquidityUSD":17291},{"date":1699488000,"totalLiquidityUSD":17299},{"date":1699574400,"totalLiquidityUSD":17369},{"date":1699660800,"totalLiquidityUSD":17511},{"date":1699747200,"totalLiquidityUSD":17545},{"date":1699833600,"totalLiquidityUSD":17675},{"date":1699920000,"totalLiquidityUSD":17448},{"date":1700006400,"totalLiquidityUSD":17571},{"date":1700092800,"totalLiquidityUSD":17630},{"date":1700179200,"totalLiquidityUSD":17371},{"date":1700265600,"totalLiquidityUSD":17351},{"date":1700352000,"totalLiquidityUSD":17239},{"date":1700438400,"totalLiquidityUSD":17299},{"date":1700524800,"totalLiquidityUSD":17389},{"date":1700611200,"totalLiquidityUSD":16867},{"date":1700697600,"totalLiquidityUSD":17103},{"date":1700784000,"totalLiquidityUSD":16861},{"date":1700870400,"totalLiquidityUSD":16910},{"date":1700956800,"totalLiquidityUSD":16978},{"date":1701043200,"totalLiquidityUSD":17350},{"date":1701129600,"totalLiquidityUSD":17201},{"date":1701216000,"totalLiquidityUSD":17686},{"date":1701302400,"totalLiquidityUSD":17328},{"date":1701388800,"totalLiquidityUSD":17228},{"date":1701475200,"totalLiquidityUSD":17265},{"date":1701561600,"totalLiquidityUSD":17402},{"date":1701648000,"totalLiquidityUSD":17377},{"date":1701734400,"totalLiquidityUSD":17228},{"date":1701820800,"totalLiquidityUSD":17292},{"date":1701907200,"totalLiquidityUSD":17356},{"date":1701993600,"totalLiquidityUSD":17511},{"date":1702080000,"totalLiquidityUSD":17913},{"date":1702166400,"totalLiquidityUSD":17830},{"date":1702252800,"totalLiquidityUSD":17851},{"date":1702339200,"totalLiquidityUSD":17544},{"date":1702425600,"totalLiquidityUSD":17456},{"date":1702512000,"totalLiquidityUSD":17473},{"date":1702598400,"totalLiquidityUSD":17406},{"date":1702684800,"totalLiquidityUSD":17224},{"date":1702771200,"totalLiquidityUSD":17289},{"date":1702857600,"totalLiquidityUSD":16610},{"date":1702944000,"totalLiquidityUSD":14613},{"date":1703030400,"totalLiquidityUSD":14657},{"date":1703116800,"totalLiquidityUSD":14835},{"date":1703203200,"totalLiquidityUSD":14937},{"date":1703289600,"totalLiquidityUSD":14878},{"date":1703376000,"totalLiquidityUSD":14998},{"date":1703462400,"totalLiquidityUSD":15026},{"date":1703548800,"totalLiquidityUSD":15187},{"date":1703635200,"totalLiquidityUSD":15699},{"date":1703721600,"totalLiquidityUSD":15477},{"date":1703808000,"totalLiquidityUSD":15901},{"date":1703894400,"totalLiquidityUSD":15543},{"date":1703980800,"totalLiquidityUSD":15342},{"date":1704067200,"totalLiquidityUSD":15118},{"date":1704153600,"totalLiquidityUSD":15330},{"date":1704240000,"totalLiquidityUSD":15257},{"date":1704326400,"totalLiquidityUSD":14888},{"date":1704412800,"totalLiquidityUSD":15119},{"date":1704499200,"totalLiquidityUSD":15484},{"date":1704585600,"totalLiquidityUSD":15438},{"date":1704672000,"totalLiquidityUSD":14928},{"date":1704758400,"totalLiquidityUSD":15063},{"date":1704844800,"totalLiquidityUSD":14571},{"date":1704931200,"totalLiquidityUSD":14949},{"date":1705017600,"totalLiquidityUSD":14905},{"date":1705104000,"totalLiquidityUSD":14399},{"date":1705190400,"totalLiquidityUSD":15082},{"date":1705276800,"totalLiquidityUSD":15362},{"date":1705363200,"totalLiquidityUSD":15221},{"date":1705449600,"totalLiquidityUSD":15118},{"date":1705536000,"totalLiquidityUSD":15514},{"date":1705622400,"totalLiquidityUSD":15011},{"date":1705708800,"totalLiquidityUSD":15305},{"date":1705795200,"totalLiquidityUSD":15282},{"date":1705881600,"totalLiquidityUSD":15164},{"date":1705968000,"totalLiquidityUSD":15151},{"date":1706054400,"totalLiquidityUSD":14752},{"date":1706140800,"totalLiquidityUSD":14663},{"date":1706227200,"totalLiquidityUSD":14699},{"date":1706313600,"totalLiquidityUSD":15141},{"date":1706400000,"totalLiquidityUSD":15039},{"date":1706486400,"totalLiquidityUSD":14928},{"date":1706572800,"totalLiquidityUSD":15024},{"date":1706659200,"totalLiquidityUSD":14670},{"date":1706745600,"totalLiquidityUSD":14378},{"date":1706832000,"totalLiquidityUSD":14412},{"date":1706918400,"totalLiquidityUSD":14375},{"date":1707004800,"totalLiquidityUSD":14387},{"date":1707091200,"totalLiquidityUSD":14233},{"date":1707177600,"totalLiquidityUSD":14116},{"date":1707264000,"totalLiquidityUSD":14170},{"date":1707350400,"totalLiquidityUSD":14358},{"date":1707436800,"totalLiquidityUSD":14401},{"date":1707523200,"totalLiquidityUSD":14490},{"date":1707609600,"totalLiquidityUSD":14464},{"date":1707696000,"totalLiquidityUSD":14564},{"date":1707782400,"totalLiquidityUSD":14585},{"date":1707868800,"totalLiquidityUSD":14553},{"date":1707955200,"totalLiquidityUSD":14629},{"date":1708041600,"totalLiquidityUSD":14542},{"date":1708128000,"totalLiquidityUSD":14830},{"date":1708214400,"totalLiquidityUSD":14739},{"date":1708300800,"totalLiquidityUSD":14801},{"date":1708387200,"totalLiquidityUSD":14834},{"date":1708473600,"totalLiquidityUSD":14575},{"date":1708560000,"totalLiquidityUSD":14527},{"date":1708646400,"totalLiquidityUSD":14721},{"date":1708732800,"totalLiquidityUSD":14941},{"date":1708819200,"totalLiquidityUSD":14783},{"date":1708905600,"totalLiquidityUSD":14740},{"date":1708992000,"totalLiquidityUSD":14954},{"date":1709078400,"totalLiquidityUSD":14974},{"date":1709164800,"totalLiquidityUSD":15134},{"date":1709251200,"totalLiquidityUSD":15145},{"date":1709337600,"totalLiquidityUSD":15422},{"date":1709424000,"totalLiquidityUSD":15637},{"date":1709510400,"totalLiquidityUSD":15614},{"date":1709596800,"totalLiquidityUSD":15608},{"date":1709683200,"totalLiquidityUSD":14963},{"date":1709769600,"totalLiquidityUSD":15403},{"date":1709856000,"totalLiquidityUSD":15677},{"date":1709942400,"totalLiquidityUSD":16074},{"date":1710028800,"totalLiquidityUSD":16014},{"date":1710115200,"totalLiquidityUSD":15577},{"date":1710201600,"totalLiquidityUSD":16326},{"date":1710288000,"totalLiquidityUSD":15315},{"date":1710374400,"totalLiquidityUSD":16312},{"date":1710460800,"totalLiquidityUSD":15758},{"date":1710547200,"totalLiquidityUSD":15290},{"date":1710633600,"totalLiquidityUSD":14567},{"date":1710720000,"totalLiquidityUSD":14512},{"date":1710806400,"totalLiquidityUSD":14290},{"date":1710892800,"totalLiquidityUSD":14058},{"date":1710979200,"totalLiquidityUSD":14641},{"date":1711065600,"totalLiquidityUSD":14698},{"date":1711152000,"totalLiquidityUSD":14386},{"date":1711238400,"totalLiquidityUSD":14259},{"date":1711324800,"totalLiquidityUSD":14832},{"date":1711411200,"totalLiquidityUSD":14873},{"date":1711497600,"totalLiquidityUSD":15189},{"date":1711584000,"totalLiquidityUSD":13178},{"date":1711670400,"totalLiquidityUSD":13316},{"date":1711756800,"totalLiquidityUSD":13049},{"date":1711843200,"totalLiquidityUSD":13080},{"date":1711929600,"totalLiquidityUSD":13317},{"date":1712016000,"totalLiquidityUSD":12748},{"date":1712102400,"totalLiquidityUSD":12417},{"date":1712188800,"totalLiquidityUSD":12431},{"date":1712275200,"totalLiquidityUSD":12726},{"date":1712361600,"totalLiquidityUSD":12502},{"date":1712448000,"totalLiquidityUSD":12680},{"date":1712534400,"totalLiquidityUSD":13185},{"date":1712620800,"totalLiquidityUSD":13007},{"date":1712707200,"totalLiquidityUSD":12600},{"date":1712793600,"totalLiquidityUSD":12725},{"date":1712880000,"totalLiquidityUSD":12641},{"date":1712966400,"totalLiquidityUSD":11937},{"date":1713052800,"totalLiquidityUSD":11002},{"date":1713139200,"totalLiquidityUSD":11350},{"date":1713225600,"totalLiquidityUSD":11057},{"date":1713312000,"totalLiquidityUSD":11342},{"date":1713398400,"totalLiquidityUSD":11312},{"date":1713484800,"totalLiquidityUSD":11329},{"date":1713571200,"totalLiquidityUSD":11557},{"date":1713657600,"totalLiquidityUSD":11685},{"date":1713744000,"totalLiquidityUSD":11696},{"date":1713830400,"totalLiquidityUSD":11843},{"date":1713916800,"totalLiquidityUSD":11619},{"date":1714003200,"totalLiquidityUSD":11376},{"date":1714089600,"totalLiquidityUSD":11311},{"date":1714176000,"totalLiquidityUSD":11188},{"date":1714262400,"totalLiquidityUSD":11189},{"date":1714348800,"totalLiquidityUSD":11155},{"date":1714435200,"totalLiquidityUSD":11145},{"date":1714521600,"totalLiquidityUSD":10859},{"date":1714608000,"totalLiquidityUSD":10941},{"date":1714694400,"totalLiquidityUSD":11152},{"date":1714780800,"totalLiquidityUSD":11260},{"date":1714867200,"totalLiquidityUSD":11224},{"date":1714953600,"totalLiquidityUSD":11134},{"date":1715040000,"totalLiquidityUSD":11080},{"date":1715126400,"totalLiquidityUSD":11028},{"date":1715212800,"totalLiquidityUSD":10879},{"date":1715299200,"totalLiquidityUSD":10961},{"date":1715385600,"totalLiquidityUSD":10815},{"date":1715472000,"totalLiquidityUSD":10843},{"date":1715558400,"totalLiquidityUSD":10934},{"date":1715644800,"totalLiquidityUSD":10919},{"date":1715731200,"totalLiquidityUSD":10688},{"date":1715817600,"totalLiquidityUSD":11031},{"date":1715904000,"totalLiquidityUSD":10842},{"date":1715990400,"totalLiquidityUSD":10983},{"date":1716076800,"totalLiquidityUSD":10968},{"date":1716163200,"totalLiquidityUSD":10808},{"date":1716249600,"totalLiquidityUSD":11055},{"date":1716336000,"totalLiquidityUSD":11172},{"date":1716422400,"totalLiquidityUSD":11181},{"date":1716508800,"totalLiquidityUSD":11057},{"date":1716595200,"totalLiquidityUSD":11035},{"date":1716681600,"totalLiquidityUSD":11112},{"date":1716768000,"totalLiquidityUSD":11284},{"date":1716854400,"totalLiquidityUSD":11222},{"date":1716940800,"totalLiquidityUSD":11203},{"date":1717027200,"totalLiquidityUSD":11175},{"date":1717113600,"totalLiquidityUSD":11236},{"date":1717200000,"totalLiquidityUSD":11196},{"date":1717286400,"totalLiquidityUSD":11056},{"date":1717372800,"totalLiquidityUSD":10987},{"date":1717459200,"totalLiquidityUSD":10993},{"date":1717545600,"totalLiquidityUSD":11126},{"date":1717632000,"totalLiquidityUSD":11352},{"date":1717718400,"totalLiquidityUSD":11321},{"date":1717804800,"totalLiquidityUSD":11055},{"date":1717891200,"totalLiquidityUSD":10863},{"date":1717977600,"totalLiquidityUSD":10979},{"date":1718064000,"totalLiquidityUSD":10874},{"date":1718150400,"totalLiquidityUSD":10757},{"date":1718236800,"totalLiquidityUSD":10862},{"date":1718323200,"totalLiquidityUSD":10677},{"date":1718409600,"totalLiquidityUSD":10637},{"date":1718496000,"totalLiquidityUSD":10642},{"date":1718582400,"totalLiquidityUSD":10645},{"date":1718668800,"totalLiquidityUSD":10324},{"date":1718755200,"totalLiquidityUSD":10077},{"date":1718841600,"totalLiquidityUSD":9969},{"date":1718928000,"totalLiquidityUSD":9993},{"date":1719014400,"totalLiquidityUSD":10047},{"date":1719100800,"totalLiquidityUSD":10102},{"date":1719187200,"totalLiquidityUSD":9976},{"date":1719273600,"totalLiquidityUSD":10049},{"date":1719360000,"totalLiquidityUSD":10081},{"date":1719446400,"totalLiquidityUSD":9936},{"date":1719532800,"totalLiquidityUSD":10148},{"date":1719619200,"totalLiquidityUSD":10275},{"date":1719705600,"totalLiquidityUSD":10033},{"date":1719792000,"totalLiquidityUSD":10089},{"date":1719878400,"totalLiquidityUSD":10035},{"date":1719964800,"totalLiquidityUSD":10032},{"date":1720051200,"totalLiquidityUSD":9998},{"date":1720137600,"totalLiquidityUSD":9834},{"date":1720224000,"totalLiquidityUSD":9611},{"date":1720310400,"totalLiquidityUSD":9797},{"date":1720396800,"totalLiquidityUSD":9699},{"date":1720483200,"totalLiquidityUSD":9869},{"date":1720569600,"totalLiquidityUSD":9864},{"date":1720656000,"totalLiquidityUSD":9902},{"date":1720742400,"totalLiquidityUSD":9924},{"date":1720828800,"totalLiquidityUSD":9919},{"date":1720915200,"totalLiquidityUSD":9936},{"date":1721001600,"totalLiquidityUSD":10081},{"date":1721088000,"totalLiquidityUSD":10093},{"date":1721174400,"totalLiquidityUSD":10106},{"date":1721260800,"totalLiquidityUSD":10160},{"date":1721347200,"totalLiquidityUSD":10017},{"date":1721433600,"totalLiquidityUSD":10148},{"date":1721520000,"totalLiquidityUSD":10190},{"date":1721606400,"totalLiquidityUSD":10268},{"date":1721692800,"totalLiquidityUSD":10036},{"date":1721779200,"totalLiquidityUSD":9898},{"date":1721865600,"totalLiquidityUSD":9999},{"date":1721952000,"totalLiquidityUSD":9872},{"date":1722038400,"totalLiquidityUSD":10055},{"date":1722124800,"totalLiquidityUSD":10018},{"date":1722211200,"totalLiquidityUSD":9959},{"date":1722297600,"totalLiquidityUSD":9967},{"date":1722384000,"totalLiquidityUSD":9802},{"date":1722470400,"totalLiquidityUSD":9725},{"date":1722556800,"totalLiquidityUSD":9640},{"date":1722643200,"totalLiquidityUSD":9550},{"date":1722729600,"totalLiquidityUSD":9458},{"date":1722816000,"totalLiquidityUSD":9369},{"date":1722902400,"totalLiquidityUSD":9238},{"date":1722988800,"totalLiquidityUSD":9601},{"date":1723075200,"totalLiquidityUSD":9283},{"date":1723161600,"totalLiquidityUSD":9810},{"date":1723248000,"totalLiquidityUSD":9487},{"date":1723334400,"totalLiquidityUSD":9678},{"date":1723420800,"totalLiquidityUSD":9136},{"date":1723507200,"totalLiquidityUSD":9356},{"date":1723593600,"totalLiquidityUSD":9488},{"date":1723680000,"totalLiquidityUSD":9316},{"date":1723766400,"totalLiquidityUSD":9068},{"date":1723852800,"totalLiquidityUSD":9199},{"date":1723939200,"totalLiquidityUSD":9293},{"date":1724025600,"totalLiquidityUSD":9435},{"date":1724112000,"totalLiquidityUSD":9525},{"date":1724198400,"totalLiquidityUSD":9926},{"date":1724284800,"totalLiquidityUSD":10058},{"date":1724371200,"totalLiquidityUSD":11862},{"date":1724457600,"totalLiquidityUSD":12220},{"date":1724544000,"totalLiquidityUSD":13441},{"date":1724630400,"totalLiquidityUSD":12660},{"date":1724716800,"totalLiquidityUSD":11927},{"date":1724803200,"totalLiquidityUSD":11400},{"date":1724889600,"totalLiquidityUSD":11145},{"date":1724976000,"totalLiquidityUSD":11101},{"date":1725062400,"totalLiquidityUSD":10304},{"date":1725148800,"totalLiquidityUSD":10944},{"date":1725235200,"totalLiquidityUSD":10105},{"date":1725321600,"totalLiquidityUSD":10987},{"date":1725408000,"totalLiquidityUSD":10280},{"date":1725494400,"totalLiquidityUSD":10694},{"date":1725580800,"totalLiquidityUSD":9840},{"date":1725667200,"totalLiquidityUSD":9942},{"date":1725753600,"totalLiquidityUSD":10188},{"date":1725840000,"totalLiquidityUSD":10324},{"date":1725926400,"totalLiquidityUSD":11054},{"date":1726012800,"totalLiquidityUSD":10220},{"date":1726099200,"totalLiquidityUSD":10802},{"date":1726185600,"totalLiquidityUSD":10940},{"date":1726272000,"totalLiquidityUSD":11285},{"date":1726358400,"totalLiquidityUSD":10993},{"date":1726444800,"totalLiquidityUSD":10922},{"date":1726531200,"totalLiquidityUSD":10502},{"date":1726617600,"totalLiquidityUSD":10746},{"date":1726704000,"totalLiquidityUSD":10686},{"date":1726790400,"totalLiquidityUSD":10933},{"date":1726876800,"totalLiquidityUSD":10989},{"date":1726963200,"totalLiquidityUSD":10921},{"date":1727049600,"totalLiquidityUSD":10409},{"date":1727136000,"totalLiquidityUSD":10950},{"date":1727222400,"totalLiquidityUSD":10893},{"date":1727308800,"totalLiquidityUSD":10994},{"date":1727395200,"totalLiquidityUSD":10897},{"date":1727481600,"totalLiquidityUSD":11017},{"date":1727568000,"totalLiquidityUSD":10813},{"date":1727654400,"totalLiquidityUSD":11062},{"date":1727740800,"totalLiquidityUSD":10916},{"date":1727827200,"totalLiquidityUSD":10406},{"date":1727913600,"totalLiquidityUSD":10385},{"date":1728000000,"totalLiquidityUSD":10407},{"date":1728086400,"totalLiquidityUSD":10505},{"date":1728172800,"totalLiquidityUSD":10575},{"date":1728259200,"totalLiquidityUSD":10631},{"date":1728345600,"totalLiquidityUSD":10747},{"date":1728432000,"totalLiquidityUSD":10600},{"date":1728518400,"totalLiquidityUSD":10608},{"date":1728604800,"totalLiquidityUSD":10550},{"date":1728691200,"totalLiquidityUSD":10678},{"date":1728777600,"totalLiquidityUSD":10694},{"date":1728864000,"totalLiquidityUSD":10608},{"date":1728950400,"totalLiquidityUSD":10722},{"date":1729036800,"totalLiquidityUSD":10516},{"date":1729123200,"totalLiquidityUSD":10512},{"date":1729209600,"totalLiquidityUSD":10497},{"date":1729296000,"totalLiquidityUSD":10707},{"date":1729382400,"totalLiquidityUSD":10734},{"date":1729468800,"totalLiquidityUSD":10656},{"date":1729555200,"totalLiquidityUSD":10287},{"date":1729641600,"totalLiquidityUSD":10380},{"date":1729728000,"totalLiquidityUSD":10188},{"date":1729814400,"totalLiquidityUSD":10212},{"date":1729900800,"totalLiquidityUSD":10100},{"date":1729987200,"totalLiquidityUSD":9916},{"date":1730073600,"totalLiquidityUSD":10019},{"date":1730160000,"totalLiquidityUSD":9999},{"date":1730246400,"totalLiquidityUSD":10183},{"date":1730332800,"totalLiquidityUSD":10021},{"date":1730419200,"totalLiquidityUSD":10026},{"date":1730505600,"totalLiquidityUSD":9836},{"date":1730592000,"totalLiquidityUSD":9730},{"date":1730678400,"totalLiquidityUSD":9697},{"date":1730764800,"totalLiquidityUSD":9372},{"date":1730851200,"totalLiquidityUSD":9524},{"date":1730937600,"totalLiquidityUSD":9971},{"date":1731024000,"totalLiquidityUSD":9836},{"date":1731110400,"totalLiquidityUSD":9540},{"date":1731196800,"totalLiquidityUSD":9725},{"date":1731283200,"totalLiquidityUSD":10129},{"date":1731369600,"totalLiquidityUSD":10656},{"date":1731456000,"totalLiquidityUSD":10491},{"date":1731542400,"totalLiquidityUSD":10375},{"date":1731628800,"totalLiquidityUSD":10306},{"date":1731715200,"totalLiquidityUSD":10495},{"date":1731801600,"totalLiquidityUSD":10637},{"date":1731888000,"totalLiquidityUSD":10323},{"date":1731974400,"totalLiquidityUSD":10593},{"date":1732060800,"totalLiquidityUSD":10472},{"date":1732147200,"totalLiquidityUSD":10322},{"date":1732233600,"totalLiquidityUSD":10485},{"date":1732320000,"totalLiquidityUSD":10526},{"date":1732406400,"totalLiquidityUSD":10590},{"date":1732492800,"totalLiquidityUSD":10848},{"date":1732579200,"totalLiquidityUSD":10749},{"date":1732665600,"totalLiquidityUSD":10400},{"date":1732752000,"totalLiquidityUSD":11118},{"date":1732838400,"totalLiquidityUSD":11034},{"date":1732924800,"totalLiquidityUSD":11092},{"date":1733011200,"totalLiquidityUSD":11347},{"date":1733097600,"totalLiquidityUSD":11592},{"date":1733184000,"totalLiquidityUSD":12016},{"date":1733270400,"totalLiquidityUSD":12546},{"date":1733356800,"totalLiquidityUSD":12327},{"date":1733443200,"totalLiquidityUSD":12728},{"date":1733529600,"totalLiquidityUSD":12469},{"date":1733616000,"totalLiquidityUSD":12346},{"date":1733702400,"totalLiquidityUSD":12402},{"date":1733788800,"totalLiquidityUSD":10897},{"date":1733875200,"totalLiquidityUSD":11136},{"date":1733961600,"totalLiquidityUSD":11911},{"date":1734048000,"totalLiquidityUSD":11704},{"date":1734134400,"totalLiquidityUSD":11760},{"date":1734220800,"totalLiquidityUSD":11102},{"date":1734307200,"totalLiquidityUSD":11715},{"date":1734393600,"totalLiquidityUSD":11545},{"date":1734480000,"totalLiquidityUSD":11202},{"date":1734566400,"totalLiquidityUSD":10109},{"date":1734652800,"totalLiquidityUSD":10409},{"date":1734739200,"totalLiquidityUSD":10406},{"date":1734825600,"totalLiquidityUSD":10089},{"date":1734912000,"totalLiquidityUSD":10321},{"date":1734998400,"totalLiquidityUSD":10772},{"date":1735084800,"totalLiquidityUSD":10655},{"date":1735171200,"totalLiquidityUSD":10659},{"date":1735257600,"totalLiquidityUSD":10397},{"date":1735344000,"totalLiquidityUSD":10445},{"date":1735430400,"totalLiquidityUSD":10764},{"date":1735516800,"totalLiquidityUSD":9888},{"date":1735603200,"totalLiquidityUSD":10283},{"date":1735689600,"totalLiquidityUSD":10175},{"date":1735776000,"totalLiquidityUSD":10284},{"date":1735862400,"totalLiquidityUSD":10449},{"date":1735948800,"totalLiquidityUSD":10670},{"date":1736035200,"totalLiquidityUSD":10505},{"date":1736121600,"totalLiquidityUSD":10594},{"date":1736208000,"totalLiquidityUSD":10596},{"date":1736294400,"totalLiquidityUSD":10193},{"date":1736380800,"totalLiquidityUSD":9925},{"date":1736467200,"totalLiquidityUSD":9995},{"date":1736553600,"totalLiquidityUSD":10057},{"date":1736640000,"totalLiquidityUSD":10108},{"date":1736726400,"totalLiquidityUSD":10057},{"date":1736812800,"totalLiquidityUSD":10036},{"date":1736899200,"totalLiquidityUSD":10142},{"date":1736985600,"totalLiquidityUSD":10286},{"date":1737072000,"totalLiquidityUSD":10151},{"date":1737158400,"totalLiquidityUSD":10480},{"date":1737244800,"totalLiquidityUSD":10048},{"date":1737331200,"totalLiquidityUSD":9848},{"date":1737417600,"totalLiquidityUSD":9494},{"date":1737504000,"totalLiquidityUSD":9832},{"date":1737590400,"totalLiquidityUSD":9708},{"date":1737676800,"totalLiquidityUSD":9699},{"date":1737763200,"totalLiquidityUSD":9572},{"date":1737849600,"totalLiquidityUSD":9615},{"date":1737936000,"totalLiquidityUSD":9643},{"date":1738022400,"totalLiquidityUSD":9463},{"date":1738108800,"totalLiquidityUSD":9320},{"date":1738195200,"totalLiquidityUSD":9411},{"date":1738281600,"totalLiquidityUSD":9414},{"date":1738368000,"totalLiquidityUSD":9497},{"date":1738454400,"totalLiquidityUSD":9225},{"date":1738540800,"totalLiquidityUSD":8917},{"date":1738627200,"totalLiquidityUSD":8929},{"date":1738713600,"totalLiquidityUSD":8836},{"date":1738800000,"totalLiquidityUSD":8820},{"date":1738886400,"totalLiquidityUSD":8704},{"date":1738972800,"totalLiquidityUSD":8793},{"date":1739059200,"totalLiquidityUSD":9115},{"date":1739145600,"totalLiquidityUSD":8978},{"date":1739232000,"totalLiquidityUSD":9160},{"date":1739318400,"totalLiquidityUSD":9069},{"date":1739404800,"totalLiquidityUSD":10100},{"date":1739491200,"totalLiquidityUSD":9974},{"date":1739577600,"totalLiquidityUSD":9888},{"date":1739664000,"totalLiquidityUSD":9975},{"date":1739750400,"totalLiquidityUSD":9870},{"date":1739836800,"totalLiquidityUSD":9812},{"date":1739923200,"totalLiquidityUSD":9659},{"date":1740009600,"totalLiquidityUSD":9667},{"date":1740096000,"totalLiquidityUSD":9626},{"date":1740182400,"totalLiquidityUSD":9545},{"date":1740268800,"totalLiquidityUSD":9718},{"date":1740355200,"totalLiquidityUSD":9622},{"date":1740441600,"totalLiquidityUSD":9190},{"date":1740528000,"totalLiquidityUSD":9263},{"date":1740614400,"totalLiquidityUSD":9441},{"date":1740700800,"totalLiquidityUSD":9377},{"date":1740787200,"totalLiquidityUSD":9317},{"date":1740873600,"totalLiquidityUSD":9182},{"date":1740960000,"totalLiquidityUSD":9390},{"date":1741046400,"totalLiquidityUSD":8677},{"date":1741132800,"totalLiquidityUSD":8325},{"date":1741219200,"totalLiquidityUSD":8282},{"date":1741305600,"totalLiquidityUSD":8202},{"date":1741392000,"totalLiquidityUSD":8240},{"date":1741478400,"totalLiquidityUSD":8130},{"date":1741564800,"totalLiquidityUSD":7996},{"date":1741651200,"totalLiquidityUSD":8079},{"date":1741737600,"totalLiquidityUSD":8337},{"date":1741824000,"totalLiquidityUSD":8401},{"date":1741910400,"totalLiquidityUSD":8428},{"date":1741996800,"totalLiquidityUSD":8223},{"date":1742083200,"totalLiquidityUSD":8238},{"date":1742169600,"totalLiquidityUSD":8191},{"date":1742256000,"totalLiquidityUSD":8205},{"date":1742342400,"totalLiquidityUSD":8211},{"date":1742428800,"totalLiquidityUSD":8189},{"date":1742515200,"totalLiquidityUSD":8188},{"date":1742601600,"totalLiquidityUSD":8035},{"date":1742688000,"totalLiquidityUSD":8046},{"date":1742774400,"totalLiquidityUSD":8048},{"date":1742860800,"totalLiquidityUSD":8093},{"date":1742947200,"totalLiquidityUSD":8120},{"date":1743033600,"totalLiquidityUSD":8075},{"date":1743120000,"totalLiquidityUSD":8008},{"date":1743206400,"totalLiquidityUSD":7953},{"date":1743292800,"totalLiquidityUSD":7839},{"date":1743379200,"totalLiquidityUSD":7986},{"date":1743465600,"totalLiquidityUSD":7910},{"date":1743552000,"totalLiquidityUSD":7907},{"date":1743638400,"totalLiquidityUSD":7856},{"date":1743724800,"totalLiquidityUSD":7737},{"date":1743811200,"totalLiquidityUSD":7731},{"date":1743897600,"totalLiquidityUSD":7737},{"date":1743984000,"totalLiquidityUSD":7604},{"date":1744070400,"totalLiquidityUSD":7666},{"date":1744156800,"totalLiquidityUSD":7631},{"date":1744243200,"totalLiquidityUSD":7756},{"date":1744329600,"totalLiquidityUSD":7652},{"date":1744416000,"totalLiquidityUSD":7676},{"date":1744502400,"totalLiquidityUSD":7727},{"date":1744588800,"totalLiquidityUSD":7621},{"date":1744675200,"totalLiquidityUSD":7533},{"date":1744761600,"totalLiquidityUSD":7488},{"date":1744848000,"totalLiquidityUSD":7509},{"date":1744934400,"totalLiquidityUSD":7443},{"date":1745020800,"totalLiquidityUSD":7522},{"date":1745107200,"totalLiquidityUSD":7758},{"date":1745193600,"totalLiquidityUSD":7972},{"date":1745280000,"totalLiquidityUSD":7682},{"date":1745366400,"totalLiquidityUSD":7716},{"date":1745452800,"totalLiquidityUSD":7772},{"date":1745539200,"totalLiquidityUSD":8174},{"date":1745625600,"totalLiquidityUSD":10255},{"date":1745712000,"totalLiquidityUSD":12573},{"date":1745798400,"totalLiquidityUSD":10319},{"date":1745884800,"totalLiquidityUSD":11679},{"date":1745971200,"totalLiquidityUSD":10663},{"date":1746057600,"totalLiquidityUSD":18173},{"date":1746144000,"totalLiquidityUSD":13796},{"date":1746230400,"totalLiquidityUSD":11886},{"date":1746316800,"totalLiquidityUSD":10494},{"date":1746403200,"totalLiquidityUSD":10719},{"date":1746489600,"totalLiquidityUSD":10335},{"date":1746576000,"totalLiquidityUSD":12802},{"date":1746662400,"totalLiquidityUSD":15805},{"date":1746748800,"totalLiquidityUSD":12654},{"date":1746835200,"totalLiquidityUSD":11867},{"date":1746921600,"totalLiquidityUSD":11296},{"date":1747008000,"totalLiquidityUSD":10805},{"date":1747094400,"totalLiquidityUSD":11235},{"date":1747180800,"totalLiquidityUSD":11104},{"date":1747267200,"totalLiquidityUSD":10786},{"date":1747353600,"totalLiquidityUSD":10481},{"date":1747440000,"totalLiquidityUSD":10054},{"date":1747526400,"totalLiquidityUSD":10995},{"date":1747612800,"totalLiquidityUSD":11038},{"date":1747699200,"totalLiquidityUSD":11052},{"date":1747785600,"totalLiquidityUSD":10722},{"date":1747872000,"totalLiquidityUSD":10724},{"date":1747958400,"totalLiquidityUSD":10470},{"date":1748044800,"totalLiquidityUSD":10305},{"date":1748131200,"totalLiquidityUSD":10276},{"date":1748217600,"totalLiquidityUSD":10161},{"date":1748304000,"totalLiquidityUSD":9260},{"date":1748390400,"totalLiquidityUSD":8696},{"date":1748476800,"totalLiquidityUSD":8886},{"date":1748563200,"totalLiquidityUSD":8643},{"date":1748649600,"totalLiquidityUSD":8120},{"date":1748736000,"totalLiquidityUSD":8053},{"date":1748822400,"totalLiquidityUSD":7978},{"date":1748908800,"totalLiquidityUSD":7971},{"date":1748995200,"totalLiquidityUSD":7923},{"date":1749081600,"totalLiquidityUSD":7855},{"date":1749168000,"totalLiquidityUSD":7955},{"date":1749254400,"totalLiquidityUSD":7728},{"date":1749340800,"totalLiquidityUSD":7705},{"date":1749427200,"totalLiquidityUSD":7705},{"date":1749513600,"totalLiquidityUSD":7706},{"date":1749600000,"totalLiquidityUSD":7710},{"date":1749686400,"totalLiquidityUSD":7688},{"date":1749772800,"totalLiquidityUSD":7653},{"date":1749859200,"totalLiquidityUSD":7556},{"date":1749945600,"totalLiquidityUSD":7483},{"date":1750032000,"totalLiquidityUSD":7494},{"date":1750118400,"totalLiquidityUSD":7470},{"date":1750204800,"totalLiquidityUSD":7469},{"date":1750291200,"totalLiquidityUSD":7470},{"date":1750377600,"totalLiquidityUSD":7451},{"date":1750464000,"totalLiquidityUSD":7398},{"date":1750550400,"totalLiquidityUSD":7374},{"date":1750636800,"totalLiquidityUSD":7297},{"date":1750723200,"totalLiquidityUSD":7352},{"date":1750809600,"totalLiquidityUSD":7350},{"date":1750896000,"totalLiquidityUSD":7279},{"date":1750982400,"totalLiquidityUSD":7265},{"date":1751068800,"totalLiquidityUSD":7262},{"date":1751155200,"totalLiquidityUSD":7281},{"date":1751241600,"totalLiquidityUSD":7262},{"date":1751328000,"totalLiquidityUSD":7181},{"date":1751414400,"totalLiquidityUSD":7144},{"date":1751500800,"totalLiquidityUSD":7147},{"date":1751587200,"totalLiquidityUSD":7149},{"date":1751673600,"totalLiquidityUSD":7136},{"date":1751760000,"totalLiquidityUSD":7138},{"date":1751846400,"totalLiquidityUSD":7133},{"date":1751932800,"totalLiquidityUSD":7145},{"date":1752019200,"totalLiquidityUSD":7162},{"date":1752105600,"totalLiquidityUSD":7153},{"date":1752192000,"totalLiquidityUSD":7174},{"date":1752278400,"totalLiquidityUSD":7358},{"date":1752364800,"totalLiquidityUSD":8542},{"date":1752451200,"totalLiquidityUSD":8046},{"date":1752537600,"totalLiquidityUSD":8107},{"date":1752624000,"totalLiquidityUSD":7989},{"date":1752710400,"totalLiquidityUSD":7805},{"date":1752796800,"totalLiquidityUSD":7858},{"date":1752883200,"totalLiquidityUSD":7666},{"date":1752969600,"totalLiquidityUSD":7799},{"date":1753056000,"totalLiquidityUSD":7879},{"date":1753142400,"totalLiquidityUSD":7850},{"date":1753228800,"totalLiquidityUSD":7814},{"date":1753315200,"totalLiquidityUSD":7752},{"date":1753401600,"totalLiquidityUSD":7604},{"date":1753488000,"totalLiquidityUSD":7523},{"date":1753574400,"totalLiquidityUSD":7691},{"date":1753660800,"totalLiquidityUSD":7605},{"date":1753747200,"totalLiquidityUSD":7399},{"date":1753833600,"totalLiquidityUSD":7411},{"date":1753920000,"totalLiquidityUSD":7376},{"date":1754006400,"totalLiquidityUSD":7359},{"date":1754092800,"totalLiquidityUSD":7369},{"date":1754179200,"totalLiquidityUSD":7325},{"date":1754265600,"totalLiquidityUSD":7419},{"date":1754352000,"totalLiquidityUSD":7376},{"date":1754438400,"totalLiquidityUSD":7343},{"date":1754524800,"totalLiquidityUSD":7331},{"date":1754611200,"totalLiquidityUSD":7313},{"date":1754697600,"totalLiquidityUSD":7298},{"date":1754784000,"totalLiquidityUSD":7304},{"date":1754870400,"totalLiquidityUSD":7293},{"date":1754956800,"totalLiquidityUSD":7280},{"date":1755043200,"totalLiquidityUSD":7299},{"date":1755129600,"totalLiquidityUSD":7343},{"date":1755216000,"totalLiquidityUSD":7334},{"date":1755302400,"totalLiquidityUSD":7315},{"date":1755388800,"totalLiquidityUSD":7318},{"date":1755475200,"totalLiquidityUSD":7333},{"date":1755561600,"totalLiquidityUSD":7300},{"date":1755648000,"totalLiquidityUSD":7257},{"date":1755734400,"totalLiquidityUSD":7269},{"date":1755820800,"totalLiquidityUSD":7248},{"date":1755907200,"totalLiquidityUSD":7303},{"date":1755993600,"totalLiquidityUSD":7265},{"date":1756080000,"totalLiquidityUSD":7261},{"date":1756166400,"totalLiquidityUSD":7234},{"date":1756252800,"totalLiquidityUSD":7255},{"date":1756339200,"totalLiquidityUSD":7233},{"date":1756425600,"totalLiquidityUSD":7255},{"date":1756512000,"totalLiquidityUSD":7257},{"date":1756598400,"totalLiquidityUSD":7244},{"date":1756684800,"totalLiquidityUSD":7207},{"date":1756771200,"totalLiquidityUSD":7218},{"date":1756857600,"totalLiquidityUSD":7227},{"date":1756944000,"totalLiquidityUSD":7314},{"date":1757030400,"totalLiquidityUSD":7247},{"date":1757116800,"totalLiquidityUSD":7274},{"date":1757203200,"totalLiquidityUSD":7289},{"date":1757289600,"totalLiquidityUSD":7261},{"date":1757376000,"totalLiquidityUSD":7247},{"date":1757462400,"totalLiquidityUSD":7245},{"date":1757548800,"totalLiquidityUSD":7269},{"date":1757635200,"totalLiquidityUSD":7238},{"date":1757721600,"totalLiquidityUSD":7268},{"date":1757808000,"totalLiquidityUSD":7284},{"date":1757894400,"totalLiquidityUSD":7259},{"date":1757980800,"totalLiquidityUSD":7245},{"date":1758067200,"totalLiquidityUSD":7238},{"date":1758153600,"totalLiquidityUSD":7203},{"date":1758240000,"totalLiquidityUSD":7207},{"date":1758326400,"totalLiquidityUSD":7241},{"date":1758412800,"totalLiquidityUSD":7795},{"date":1758499200,"totalLiquidityUSD":7394},{"date":1758585600,"totalLiquidityUSD":7349},{"date":1758672000,"totalLiquidityUSD":7637},{"date":1758758400,"totalLiquidityUSD":7797},{"date":1758844800,"totalLiquidityUSD":7261},{"date":1758931200,"totalLiquidityUSD":7338},{"date":1759017600,"totalLiquidityUSD":7288},{"date":1759104000,"totalLiquidityUSD":7319},{"date":1759190400,"totalLiquidityUSD":7326},{"date":1759276800,"totalLiquidityUSD":7215},{"date":1759363200,"totalLiquidityUSD":7228},{"date":1759449600,"totalLiquidityUSD":7267},{"date":1759536000,"totalLiquidityUSD":7464},{"date":1759622400,"totalLiquidityUSD":7259},{"date":1759708800,"totalLiquidityUSD":7246},{"date":1759795200,"totalLiquidityUSD":7265},{"date":1759881600,"totalLiquidityUSD":7490},{"date":1759968000,"totalLiquidityUSD":7406},{"date":1760054400,"totalLiquidityUSD":7242},{"date":1760140800,"totalLiquidityUSD":7105},{"date":1760227200,"totalLiquidityUSD":7124},{"date":1760313600,"totalLiquidityUSD":7323},{"date":1760400000,"totalLiquidityUSD":7246},{"date":1760486400,"totalLiquidityUSD":7101},{"date":1760572800,"totalLiquidityUSD":7087},{"date":1760659200,"totalLiquidityUSD":7086},{"date":1760745600,"totalLiquidityUSD":7061},{"date":1760832000,"totalLiquidityUSD":7075},{"date":1760918400,"totalLiquidityUSD":7039},{"date":1761004800,"totalLiquidityUSD":7084},{"date":1761091200,"totalLiquidityUSD":7056},{"date":1761177600,"totalLiquidityUSD":7065},{"date":1761264000,"totalLiquidityUSD":7079},{"date":1761350400,"totalLiquidityUSD":7057},{"date":1761436800,"totalLiquidityUSD":7069},{"date":1761523200,"totalLiquidityUSD":7072},{"date":1761609600,"totalLiquidityUSD":7047},{"date":1761696000,"totalLiquidityUSD":7066},{"date":1761782400,"totalLiquidityUSD":7053},{"date":1761868800,"totalLiquidityUSD":7030},{"date":1761955200,"totalLiquidityUSD":7046},{"date":1762041600,"totalLiquidityUSD":7025},{"date":1762128000,"totalLiquidityUSD":7035},{"date":1762214400,"totalLiquidityUSD":6988},{"date":1762300800,"totalLiquidityUSD":6983},{"date":1762387200,"totalLiquidityUSD":6999},{"date":1762473600,"totalLiquidityUSD":6981},{"date":1762560000,"totalLiquidityUSD":6998},{"date":1762646400,"totalLiquidityUSD":7037},{"date":1762732800,"totalLiquidityUSD":7065},{"date":1762819200,"totalLiquidityUSD":7041},{"date":1762905600,"totalLiquidityUSD":6998},{"date":1762992000,"totalLiquidityUSD":7011},{"date":1763078400,"totalLiquidityUSD":7015},{"date":1763164800,"totalLiquidityUSD":6960},{"date":1763251200,"totalLiquidityUSD":6987},{"date":1763337600,"totalLiquidityUSD":7030},{"date":1763424000,"totalLiquidityUSD":6995},{"date":1763510400,"totalLiquidityUSD":6987},{"date":1763596800,"totalLiquidityUSD":7017},{"date":1763683200,"totalLiquidityUSD":6939},{"date":1763769600,"totalLiquidityUSD":7007},{"date":1763856000,"totalLiquidityUSD":6979},{"date":1763942400,"totalLiquidityUSD":7011},{"date":1764028800,"totalLiquidityUSD":6979},{"date":1764115200,"totalLiquidityUSD":6990},{"date":1764201600,"totalLiquidityUSD":7001},{"date":1764288000,"totalLiquidityUSD":6992},{"date":1764374400,"totalLiquidityUSD":7003},{"date":1764460800,"totalLiquidityUSD":7007},{"date":1764547200,"totalLiquidityUSD":6971},{"date":1764633600,"totalLiquidityUSD":6995},{"date":1764720000,"totalLiquidityUSD":7005},{"date":1764806400,"totalLiquidityUSD":7029},{"date":1764892800,"totalLiquidityUSD":7019},{"date":1764979200,"totalLiquidityUSD":6762},{"date":1765065600,"totalLiquidityUSD":6749},{"date":1765152000,"totalLiquidityUSD":6779},{"date":1765238400,"totalLiquidityUSD":6757},{"date":1765324800,"totalLiquidityUSD":6711},{"date":1765411200,"totalLiquidityUSD":6761},{"date":1765497600,"totalLiquidityUSD":6750},{"date":1765584000,"totalLiquidityUSD":6760},{"date":1765670400,"totalLiquidityUSD":6751},{"date":1765756800,"totalLiquidityUSD":6739},{"date":1765843200,"totalLiquidityUSD":6734},{"date":1765929600,"totalLiquidityUSD":6758},{"date":1766016000,"totalLiquidityUSD":6745},{"date":1766102400,"totalLiquidityUSD":6664},{"date":1766188800,"totalLiquidityUSD":6656},{"date":1766275200,"totalLiquidityUSD":6667},{"date":1766361600,"totalLiquidityUSD":6677},{"date":1766448000,"totalLiquidityUSD":6656},{"date":1766534400,"totalLiquidityUSD":6657},{"date":1766620800,"totalLiquidityUSD":6666},{"date":1766707200,"totalLiquidityUSD":6641},{"date":1766793600,"totalLiquidityUSD":6640},{"date":1766880000,"totalLiquidityUSD":6644},{"date":1766966400,"totalLiquidityUSD":6641},{"date":1767052800,"totalLiquidityUSD":6637},{"date":1767139200,"totalLiquidityUSD":6646},{"date":1767225600,"totalLiquidityUSD":6610},{"date":1767312000,"totalLiquidityUSD":6622},{"date":1767398400,"totalLiquidityUSD":6647},{"date":1767484800,"totalLiquidityUSD":6660},{"date":1767571200,"totalLiquidityUSD":6644},{"date":1767657600,"totalLiquidityUSD":6676},{"date":1767744000,"totalLiquidityUSD":6671},{"date":1767830400,"totalLiquidityUSD":6640},{"date":1767916800,"totalLiquidityUSD":6673},{"date":1768003200,"totalLiquidityUSD":6683},{"date":1768089600,"totalLiquidityUSD":6636},{"date":1768176000,"totalLiquidityUSD":6676},{"date":1768262400,"totalLiquidityUSD":6681},{"date":1768348800,"totalLiquidityUSD":6671},{"date":1768435200,"totalLiquidityUSD":6702},{"date":1768521600,"totalLiquidityUSD":6678},{"date":1768608000,"totalLiquidityUSD":6700},{"date":1768694400,"totalLiquidityUSD":6653},{"date":1768780800,"totalLiquidityUSD":6604},{"date":1768867200,"totalLiquidityUSD":6647},{"date":1768953600,"totalLiquidityUSD":6573},{"date":1769040000,"totalLiquidityUSD":6647},{"date":1769126400,"totalLiquidityUSD":6636},{"date":1769212800,"totalLiquidityUSD":6632},{"date":1769299200,"totalLiquidityUSD":6631},{"date":1769385600,"totalLiquidityUSD":6632},{"date":1769472000,"totalLiquidityUSD":6636},{"date":1769558400,"totalLiquidityUSD":6623},{"date":1769644800,"totalLiquidityUSD":6633},{"date":1769731200,"totalLiquidityUSD":6612},{"date":1769817600,"totalLiquidityUSD":6637},{"date":1769904000,"totalLiquidityUSD":6618},{"date":1769990400,"totalLiquidityUSD":6620},{"date":1770076800,"totalLiquidityUSD":6616},{"date":1770163200,"totalLiquidityUSD":6568},{"date":1770249600,"totalLiquidityUSD":6580},{"date":1770336000,"totalLiquidityUSD":6624},{"date":1770422400,"totalLiquidityUSD":6608},{"date":1770508800,"totalLiquidityUSD":6606},{"date":1770595200,"totalLiquidityUSD":6591},{"date":1770681600,"totalLiquidityUSD":6590},{"date":1770768000,"totalLiquidityUSD":6594},{"date":1770854400,"totalLiquidityUSD":6590},{"date":1770940800,"totalLiquidityUSD":6585},{"date":1771027200,"totalLiquidityUSD":6589},{"date":1771113600,"totalLiquidityUSD":6611},{"date":1771200000,"totalLiquidityUSD":6598},{"date":1771286400,"totalLiquidityUSD":6602},{"date":1771372800,"totalLiquidityUSD":6604},{"date":1771459200,"totalLiquidityUSD":6592},{"date":1771545600,"totalLiquidityUSD":6604},{"date":1771632000,"totalLiquidityUSD":6606},{"date":1771718400,"totalLiquidityUSD":6603},{"date":1771804800,"totalLiquidityUSD":6600},{"date":1771891200,"totalLiquidityUSD":6592},{"date":1771977600,"totalLiquidityUSD":6594},{"date":1772064000,"totalLiquidityUSD":6604},{"date":1772150400,"totalLiquidityUSD":6611},{"date":1772236800,"totalLiquidityUSD":6597},{"date":1772323200,"totalLiquidityUSD":6610},{"date":1772409600,"totalLiquidityUSD":6580},{"date":1772496000,"totalLiquidityUSD":6602},{"date":1772582400,"totalLiquidityUSD":6617},{"date":1772668800,"totalLiquidityUSD":6605},{"date":1772755200,"totalLiquidityUSD":6598},{"date":1772841600,"totalLiquidityUSD":6594},{"date":1772928000,"totalLiquidityUSD":6596},{"date":1773014400,"totalLiquidityUSD":6585},{"date":1773100800,"totalLiquidityUSD":6597},{"date":1773187200,"totalLiquidityUSD":6604},{"date":1773273600,"totalLiquidityUSD":6588},{"date":1773360000,"totalLiquidityUSD":6585},{"date":1773446400,"totalLiquidityUSD":6581},{"date":1773532800,"totalLiquidityUSD":6602},{"date":1773619200,"totalLiquidityUSD":6585},{"date":1773705600,"totalLiquidityUSD":6570},{"date":1773792000,"totalLiquidityUSD":6566},{"date":1773878400,"totalLiquidityUSD":6582},{"date":1773964800,"totalLiquidityUSD":6555},{"date":1774051200,"totalLiquidityUSD":6566},{"date":1774137600,"totalLiquidityUSD":6548},{"date":1774224000,"totalLiquidityUSD":6542},{"date":1774310400,"totalLiquidityUSD":6553},{"date":1774396800,"totalLiquidityUSD":6559},{"date":1774483200,"totalLiquidityUSD":6549},{"date":1774569600,"totalLiquidityUSD":4996},{"date":1774656000,"totalLiquidityUSD":4996},{"date":1774742400,"totalLiquidityUSD":4988},{"date":1774828800,"totalLiquidityUSD":4990},{"date":1774915200,"totalLiquidityUSD":4978},{"date":1775001600,"totalLiquidityUSD":4993},{"date":1775088000,"totalLiquidityUSD":4977},{"date":1775174400,"totalLiquidityUSD":4989},{"date":1775260800,"totalLiquidityUSD":4990},{"date":1775347200,"totalLiquidityUSD":6302},{"date":1775433600,"totalLiquidityUSD":6315},{"date":1775520000,"totalLiquidityUSD":6318},{"date":1775606400,"totalLiquidityUSD":6314},{"date":1775692800,"totalLiquidityUSD":6313},{"date":1775779200,"totalLiquidityUSD":6317},{"date":1775865600,"totalLiquidityUSD":6310},{"date":1775952000,"totalLiquidityUSD":6299},{"date":1776038400,"totalLiquidityUSD":6322},{"date":1776124800,"totalLiquidityUSD":6295},{"date":1776211200,"totalLiquidityUSD":6300},{"date":1776297600,"totalLiquidityUSD":6320},{"date":1776384000,"totalLiquidityUSD":6295},{"date":1776470400,"totalLiquidityUSD":6310},{"date":1776556800,"totalLiquidityUSD":6299},{"date":1776643200,"totalLiquidityUSD":6311},{"date":1776729600,"totalLiquidityUSD":6302},{"date":1776816000,"totalLiquidityUSD":6307},{"date":1776902400,"totalLiquidityUSD":6304},{"date":1776988800,"totalLiquidityUSD":6318},{"date":1777075200,"totalLiquidityUSD":6310},{"date":1777161600,"totalLiquidityUSD":6314},{"date":1777248000,"totalLiquidityUSD":6312},{"date":1777334400,"totalLiquidityUSD":6299},{"date":1777420800,"totalLiquidityUSD":6296},{"date":1777507200,"totalLiquidityUSD":6300},{"date":1777593600,"totalLiquidityUSD":6286},{"date":1777680000,"totalLiquidityUSD":6290},{"date":1777766400,"totalLiquidityUSD":6296},{"date":1777852800,"totalLiquidityUSD":6293},{"date":1777939200,"totalLiquidityUSD":6290},{"date":1778025600,"totalLiquidityUSD":6299},{"date":1778112000,"totalLiquidityUSD":6297},{"date":1778198400,"totalLiquidityUSD":6293},{"date":1778284800,"totalLiquidityUSD":6304},{"date":1778371200,"totalLiquidityUSD":6290},{"date":1778457600,"totalLiquidityUSD":6297},{"date":1778544000,"totalLiquidityUSD":6300},{"date":1778630400,"totalLiquidityUSD":6299},{"date":1778716800,"totalLiquidityUSD":6300},{"date":1778803200,"totalLiquidityUSD":6296},{"date":1778889600,"totalLiquidityUSD":6287},{"date":1778976000,"totalLiquidityUSD":6284},{"date":1779062400,"totalLiquidityUSD":6257},{"date":1779148800,"totalLiquidityUSD":6268},{"date":1779235200,"totalLiquidityUSD":6264},{"date":1779321600,"totalLiquidityUSD":6291},{"date":1779408000,"totalLiquidityUSD":6279},{"date":1779494400,"totalLiquidityUSD":6271},{"date":1779580800,"totalLiquidityUSD":6265},{"date":1779667200,"totalLiquidityUSD":6270},{"date":1779753600,"totalLiquidityUSD":6286},{"date":1779840000,"totalLiquidityUSD":6264},{"date":1779926400,"totalLiquidityUSD":6271},{"date":1780012800,"totalLiquidityUSD":6264},{"date":1780099200,"totalLiquidityUSD":6278},{"date":1780185600,"totalLiquidityUSD":6276},{"date":1780272000,"totalLiquidityUSD":6280},{"date":1780358400,"totalLiquidityUSD":6264},{"date":1780444800,"totalLiquidityUSD":6278},{"date":1780531200,"totalLiquidityUSD":6268},{"date":1780617600,"totalLiquidityUSD":6280},{"date":1780704000,"totalLiquidityUSD":6275},{"date":1780790400,"totalLiquidityUSD":6269},{"date":1780876800,"totalLiquidityUSD":6265},{"date":1780963200,"totalLiquidityUSD":6278},{"date":1781049600,"totalLiquidityUSD":6266},{"date":1781136000,"totalLiquidityUSD":6279},{"date":1781222400,"totalLiquidityUSD":6276},{"date":1781308800,"totalLiquidityUSD":6276},{"date":1781395200,"totalLiquidityUSD":6276},{"date":1781481600,"totalLiquidityUSD":6291},{"date":1781568000,"totalLiquidityUSD":6281},{"date":1781654400,"totalLiquidityUSD":6256},{"date":1781740800,"totalLiquidityUSD":6264},{"date":1781827200,"totalLiquidityUSD":6266},{"date":1781913600,"totalLiquidityUSD":6279},{"date":1782000000,"totalLiquidityUSD":6266},{"date":1782086400,"totalLiquidityUSD":6265},{"date":1782172800,"totalLiquidityUSD":6264},{"date":1782259200,"totalLiquidityUSD":6260},{"date":1782345600,"totalLiquidityUSD":6263},{"date":1782432000,"totalLiquidityUSD":6252},{"date":1782518400,"totalLiquidityUSD":6268},{"date":1782604800,"totalLiquidityUSD":6242},{"date":1782691200,"totalLiquidityUSD":6264},{"date":1782777600,"totalLiquidityUSD":6261},{"date":1782864000,"totalLiquidityUSD":6266},{"date":1782950400,"totalLiquidityUSD":6249},{"date":1783036800,"totalLiquidityUSD":6273},{"date":1783123200,"totalLiquidityUSD":6267},{"date":1783209600,"totalLiquidityUSD":6262},{"date":1783296000,"totalLiquidityUSD":6270},{"date":1783382400,"totalLiquidityUSD":6267},{"date":1783468800,"totalLiquidityUSD":6252},{"date":1783555200,"totalLiquidityUSD":6266},{"date":1783641600,"totalLiquidityUSD":6277},{"date":1783728000,"totalLiquidityUSD":6269},{"date":1783814400,"totalLiquidityUSD":6256},{"date":1783900800,"totalLiquidityUSD":6258},{"date":1783987200,"totalLiquidityUSD":6264},{"date":1784073600,"totalLiquidityUSD":6279},{"date":1784160000,"totalLiquidityUSD":6270},{"date":1784246400,"totalLiquidityUSD":6257},{"date":1784332800,"totalLiquidityUSD":6271},{"date":1784419200,"totalLiquidityUSD":6260},{"date":1784505600,"totalLiquidityUSD":6272},{"date":1784592000,"totalLiquidityUSD":6266},{"date":1784678400,"totalLiquidityUSD":6267},{"date":1784764800,"totalLiquidityUSD":6289},{"date":1784851200,"totalLiquidityUSD":6271},{"date":1784937600,"totalLiquidityUSD":6272},{"date":1785024000,"totalLiquidityUSD":6270},{"date":1785110400,"totalLiquidityUSD":6256},{"date":1785196800,"totalLiquidityUSD":6265},{"date":1785283200,"totalLiquidityUSD":6265},{"date":1785369600,"totalLiquidityUSD":6275},{"date":1785456000,"totalLiquidityUSD":6269},{"date":1785542400,"totalLiquidityUSD":6296},{"date":1785628800,"totalLiquidityUSD":6252},{"date":1785715200,"totalLiquidityUSD":6268},{"date":1785801600,"totalLiquidityUSD":6250},{"date":1785888000,"totalLiquidityUSD":6268},{"date":1785974400,"totalLiquidityUSD":6274},{"date":1786060800,"totalLiquidityUSD":6265},{"date":1786147200,"totalLiquidityUSD":5946},{"date":1786233600,"totalLiquidityUSD":6267},{"date":1786320000,"totalLiquidityUSD":6141},{"date":1786406400,"totalLiquidityUSD":6265},{"date":1786492800,"totalLiquidityUSD":6265},{"date":1786579200,"totalLiquidityUSD":6311},{"date":1786665600,"totalLiquidityUSD":6267},{"date":1786752000,"totalLiquidityUSD":6267},{"date":1786838400,"totalLiquidityUSD":6269},{"date":1786924800,"totalLiquidityUSD":6273},{"date":1787011200,"totalLiquidityUSD":6267},{"date":1787097600,"totalLiquidityUSD":6264},{"date":1787184000,"totalLiquidityUSD":6259},{"date":1787270400,"totalLiquidityUSD":6274},{"date":1787356800,"totalLiquidityUSD":6274},{"date":1787443200,"totalLiquidityUSD":6270},{"date":1787529600,"totalLiquidityUSD":6276},{"date":1787616000,"totalLiquidityUSD":6312},{"date":1787702400,"totalLiquidityUSD":6275},{"date":1787788800,"totalLiquidityUSD":6270},{"date":1787875200,"totalLiquidityUSD":6275},{"date":1787961600,"totalLiquidityUSD":6262},{"date":1788048000,"totalLiquidityUSD":6273},{"date":1788134400,"totalLiquidityUSD":6267},{"date":1788220800,"totalLiquidityUSD":6272},{"date":1788307200,"totalLiquidityUSD":6260},{"date":1788393600,"totalLiquidityUSD":6270},{"date":1788480000,"totalLiquidityUSD":6277},{"date":1788566400,"totalLiquidityUSD":6254},{"date":1788652800,"totalLiquidityUSD":6277},{"date":1788739200,"totalLiquidityUSD":6272},{"date":1788825600,"totalLiquidityUSD":6269},{"date":1788912000,"totalLiquidityUSD":6257},{"date":1788998400,"totalLiquidityUSD":6264},{"date":1789084800,"totalLiquidityUSD":6357},{"date":1789171200,"totalLiquidityUSD":6269},{"date":1789257600,"totalLiquidityUSD":6474},{"date":1789344000,"totalLiquidityUSD":6252},{"date":1789430400,"totalLiquidityUSD":6271},{"date":1789516800,"totalLiquidityUSD":6275},{"date":1789603200,"totalLiquidityUSD":6399},{"date":1789689600,"totalLiquidityUSD":6394},{"date":1789776000,"totalLiquidityUSD":6401},{"date":1789862400,"totalLiquidityUSD":6389},{"date":1789948800,"totalLiquidityUSD":6410},{"date":1790035200,"totalLiquidityUSD":6407},{"date":1790121600,"totalLiquidityUSD":6399},{"date":1790208000,"totalLiquidityUSD":6398},{"date":1790294400,"totalLiquidityUSD":6399},{"date":1790380800,"totalLiquidityUSD":6395},{"date":1790467200,"totalLiquidityUSD":6401},{"date":1790553600,"totalLiquidityUSD":6401},{"date":1790640000,"totalLiquidityUSD":6398},{"date":1790726400,"totalLiquidityUSD":6395},{"date":1790812800,"totalLiquidityUSD":6389},{"date":1790899200,"totalLiquidityUSD":6392},{"date":1790985600,"totalLiquidityUSD":6397},{"date":1791072000,"totalLiquidityUSD":6514},{"date":1791158400,"totalLiquidityUSD":6560},{"date":1791244800,"totalLiquidityUSD":6535},{"date":1791331200,"totalLiquidityUSD":6536},{"date":1791417600,"totalLiquidityUSD":6511},{"date":1791504000,"totalLiquidityUSD":6523},{"date":1791590400,"totalLiquidityUSD":6537},{"date":1791676800,"totalLiquidityUSD":6524},{"date":1791763200,"totalLiquidityUSD":6541},{"date":1791849600,"totalLiquidityUSD":6516},{"date":1791936000,"totalLiquidityUSD":6521},{"date":1792022400,"totalLiquidityUSD":6514},{"date":1792108800,"totalLiquidityUSD":6543},{"date":1792195200,"totalLiquidityUSD":6543},{"date":1792281600,"totalLiquidityUSD":6503},{"date":1792368000,"totalLiquidityUSD":6507},{"date":1792454400,"totalLiquidityUSD":6493},{"date":1792540800,"totalLiquidityUSD":6511},{"date":1792627200,"totalLiquidityUSD":6503},{"date":1792713600,"totalLiquidityUSD":6510},{"date":1792800000,"totalLiquidityUSD":6479},{"date":1792886400,"totalLiquidityUSD":6514},{"date":1792928543,"totalLiquidityUSD":6505}],"tokensInUsd":[{"date":1693872000,"tokens":{"ALPACA":3793.99398,"BUSD":12907.66295}},{"date":1693958400,"tokens":{"ALPACA":3791.39371,"BUSD":12927.79153}},{"date":1694044800,"tokens":{"ALPACA":3850.6768,"BUSD":12912.01031}},{"date":1694131200,"tokens":{"ALPACA":3925.54951,"BUSD":12924.69539}},{"date":1694217600,"tokens":{"ALPACA":3884.60211,"BUSD":12913.62351}},{"date":1694304000,"tokens":{"ALPACA":3850.01995,"BUSD":13881.77882}},{"date":1694390400,"tokens":{"ALPACA":3724.44588,"BUSD":13583.3653}},{"date":1694476800,"tokens":{"ALPACA":3633.5292,"BUSD":13412.74845}},{"date":1694563200,"tokens":{"ALPACA":3654.96039,"BUSD":13460.93845}},{"date":1694649600,"tokens":{"ALPACA":3709.61221,"BUSD":13307.69954}},{"date":1694736000,"tokens":{"ALPACA":3694.5397,"BUSD":13236.64888}},{"date":1694822400,"tokens":{"ALPACA":3752.03685,"BUSD":13354.47901}},{"date":1694908800,"tokens":{"ALPACA":3844.80736,"BUSD":13412.28041}},{"date":1694995200,"tokens":{"ALPACA":3732.16758,"BUSD":13289.84553}},{"date":1695081600,"tokens":{"ALPACA":3860.58515,"BUSD":13172.62851}},{"date":1695168000,"tokens":{"ALPACA":3862.07307,"BUSD":13199.83903}},{"date":1695254400,"tokens":{"ALPACA":3958.12567,"BUSD":13183.56177}},{"date":1695340800,"tokens":{"ALPACA":3808.45053,"BUSD":13425.77501}},{"date":1695427200,"tokens":{"ALPACA":3891.26281,"BUSD":13160.24277}},{"date":1695513600,"tokens":{"ALPACA":3944.18494,"BUSD":13155.59055}},{"date":1695600000,"tokens":{"ALPACA":3824.17457,"BUSD":13153.26923}},{"date":1695686400,"tokens":{"ALPACA":3888.84192,"BUSD":13289.47069}},{"date":1695772800,"tokens":{"ALPACA":3835.29061,"BUSD":13241.11514}},{"date":1695859200,"tokens":{"ALPACA":3805.98011,"BUSD":13251.52315}},{"date":1695945600,"tokens":{"ALPACA":3827.38573,"BUSD":13313.92082}},{"date":1696032000,"tokens":{"ALPACA":3889.85634,"BUSD":13255.83498}},{"date":1696118400,"tokens":{"ALPACA":3930.03767,"BUSD":13316.92024}},{"date":1696204800,"tokens":{"ALPACA":4032.20137,"BUSD":13254.77814}},{"date":1696291200,"tokens":{"ALPACA":3882.66267,"BUSD":13342.04921}},{"date":1696377600,"tokens":{"ALPACA":3801.76851,"BUSD":13327.66236}},{"date":1696464000,"tokens":{"ALPACA":3777.6237,"BUSD":13349.366}},{"date":1696550400,"tokens":{"ALPACA":3725.70423,"BUSD":13342.30676}},{"date":1696636800,"tokens":{"ALPACA":3746.91161,"BUSD":13355.05}},{"date":1696723200,"tokens":{"ALPACA":4822.72474,"BUSD":13380.54226}},{"date":1696809600,"tokens":{"ALPACA":4709.36669,"BUSD":13377.25065}},{"date":1696896000,"tokens":{"ALPACA":4331.78864,"BUSD":13131.39863}},{"date":1696982400,"tokens":{"ALPACA":4041.05845,"BUSD":13120.9329}},{"date":1697068800,"tokens":{"ALPACA":3982.22574,"BUSD":13120.04624}},{"date":1697155200,"tokens":{"ALPACA":3868.57768,"BUSD":13060.25543}},{"date":1697241600,"tokens":{"ALPACA":3867.77754,"BUSD":13046.8168}},{"date":1697328000,"tokens":{"ALPACA":3872.38655,"BUSD":13042.32856}},{"date":1697414400,"tokens":{"ALPACA":5044.79482,"BUSD":13073.30264}},{"date":1697500800,"tokens":{"ALPACA":4715.22741,"BUSD":13127.96269}},{"date":1697587200,"tokens":{"ALPACA":4351.73727,"BUSD":13149.66334}},{"date":1697673600,"tokens":{"ALPACA":4538.34522,"BUSD":13151.38618}},{"date":1697760000,"tokens":{"ALPACA":4446.98904,"BUSD":13151.42563}},{"date":1697846400,"tokens":{"ALPACA":4731.95389,"BUSD":12547.16888}},{"date":1697932800,"tokens":{"ALPACA":4721.01777,"BUSD":12547.16888}},{"date":1698019200,"tokens":{"ALPACA":4713.96162,"BUSD":12564.72971}},{"date":1698105600,"tokens":{"ALPACA":4921.00379,"BUSD":12770.01297}},{"date":1698192000,"tokens":{"ALPACA":5009.87347,"BUSD":12345.95385}},{"date":1698278400,"tokens":{"ALPACA":4978.99291,"BUSD":12365.72085}},{"date":1698364800,"tokens":{"ALPACA":4988.32739,"BUSD":12363.12319}},{"date":1698451200,"tokens":{"ALPACA":4552.70249,"BUSD":12404.40018}},{"date":1698537600,"tokens":{"ALPACA":4559.3897,"BUSD":12026.69705}},{"date":1698624000,"tokens":{"ALPACA":4587.17264,"BUSD":12026.69705}},{"date":1698710400,"tokens":{"ALPACA":4753.5086,"BUSD":12281.43855}},{"date":1698796800,"tokens":{"ALPACA":4653.32088,"BUSD":12114.64441}},{"date":1698883200,"tokens":{"ALPACA":4701.32333,"BUSD":12076.06942}},{"date":1698969600,"tokens":{"ALPACA":4847.28341,"BUSD":12094.94351}},{"date":1699056000,"tokens":{"ALPACA":4757.80233,"BUSD":12269.16938}},{"date":1699142400,"tokens":{"ALPACA":4861.50605,"BUSD":12281.43855}},{"date":1699228800,"tokens":{"ALPACA":4989.95568,"BUSD":12319.44046}},{"date":1699315200,"tokens":{"ALPACA":5041.59861,"BUSD":12289.52229}},{"date":1699401600,"tokens":{"ALPACA":4975.88611,"BUSD":12315.61964}},{"date":1699488000,"tokens":{"ALPACA":4952.74696,"BUSD":12346.33762}},{"date":1699574400,"tokens":{"ALPACA":5011.1288,"BUSD":12358.65932}},{"date":1699660800,"tokens":{"ALPACA":5189.59362,"BUSD":12321.69424}},{"date":1699747200,"tokens":{"ALPACA":5211.72182,"BUSD":12334.01593}},{"date":1699833600,"tokens":{"ALPACA":5372.69867,"BUSD":12303.15616}},{"date":1699920000,"tokens":{"ALPACA":5028.40564,"BUSD":12420.07717}},{"date":1700006400,"tokens":{"ALPACA":5104.446,"BUSD":12466.87121}},{"date":1700092800,"tokens":{"ALPACA":5150.71072,"BUSD":12479.32563}},{"date":1700179200,"tokens":{"ALPACA":4904.9778,"BUSD":12466.87121}},{"date":1700265600,"tokens":{"ALPACA":4884.67713,"BUSD":12466.87121}},{"date":1700352000,"tokens":{"ALPACA":4772.50312,"BUSD":12466.87121}},{"date":1700438400,"tokens":{"ALPACA":4852.06932,"BUSD":12447.08581}},{"date":1700524800,"tokens":{"ALPACA":4828.72783,"BUSD":12560.63132}},{"date":1700611200,"tokens":{"ALPACA":4326.12634,"BUSD":12541.76363}},{"date":1700697600,"tokens":{"ALPACA":4538.40499,"BUSD":12564.94286}},{"date":1700784000,"tokens":{"ALPACA":4463.99325,"BUSD":12397.75017}},{"date":1700870400,"tokens":{"ALPACA":4524.87853,"BUSD":12385.36481}},{"date":1700956800,"tokens":{"ALPACA":4592.69865,"BUSD":12385.36481}},{"date":1701043200,"tokens":{"ALPACA":4952.95866,"BUSD":12397.75017}},{"date":1701129600,"tokens":{"ALPACA":4709.9204,"BUSD":12491.76946}},{"date":1701216000,"tokens":{"ALPACA":5181.3635,"BUSD":12504.9615}},{"date":1701302400,"tokens":{"ALPACA":4823.72959,"BUSD":12504.9615}},{"date":1701388800,"tokens":{"BUSD":12371.84225,"ALPACA":4856.37797}},{"date":1701475200,"tokens":{"BUSD":12379.84108,"ALPACA":4885.86606}},{"date":1701561600,"tokens":{"ALPACA":5020.99373,"BUSD":12381.52772}},{"date":1701648000,"tokens":{"BUSD":12398.484,"ALPACA":4978.80686}},{"date":1701734400,"tokens":{"ALPACA":5326.98093,"BUSD":11901.12478}},{"date":1701820800,"tokens":{"ALPACA":5385.79132,"BUSD":11906.86389}},{"date":1701907200,"tokens":{"ALPACA":5466.49811,"BUSD":11890.07521}},{"date":1701993600,"tokens":{"ALPACA":5479.12623,"BUSD":12031.99775}},{"date":1702080000,"tokens":{"ALPACA":5712.10699,"BUSD":12201.4651}},{"date":1702166400,"tokens":{"ALPACA":5640.87449,"BUSD":12189.27582}},{"date":1702252800,"tokens":{"ALPACA":5681.56659,"BUSD":12169.60549}},{"date":1702339200,"tokens":{"ALPACA":5276.57927,"BUSD":12268.28413}},{"date":1702425600,"tokens":{"ALPACA":5212.82547,"BUSD":12243.82095}},{"date":1702512000,"tokens":{"ALPACA":5217.63118,"BUSD":12256.05254}},{"date":1702598400,"tokens":{"ALPACA":5162.80633,"BUSD":12243.82095}},{"date":1702684800,"tokens":{"ALPACA":4993.15639,"BUSD":12231.58936}},{"date":1702771200,"tokens":{"ALPACA":5063.19457,"BUSD":12225.81605}},{"date":1702857600,"tokens":{"ALPACA":4881.17493,"BUSD":11729.6107}},{"date":1702944000,"tokens":{"ALPACA":4837.95201,"BUSD":9775.09005}},{"date":1703030400,"tokens":{"ALPACA":4884.95693,"BUSD":9772.55119}},{"date":1703116800,"tokens":{"ALPACA":5054.91966,"BUSD":9780.25559}},{"date":1703203200,"tokens":{"BUSD":9780.25559,"ALPACA":5157.37503}},{"date":1703289600,"tokens":{"ALPACA":5098.68286,"BUSD":9780.25559}},{"date":1703376000,"tokens":{"ALPACA":5240.63601,"BUSD":9758.15729}},{"date":1703462400,"tokens":{"ALPACA":5256.36118,"BUSD":9770.49486}},{"date":1703548800,"tokens":{"ALPACA":5433.68887,"BUSD":9753.41357}},{"date":1703635200,"tokens":{"BUSD":9790.01633,"ALPACA":5909.51058}},{"date":1703721600,"tokens":{"ALPACA":5707.1591,"BUSD":9770.49486}},{"date":1703808000,"tokens":{"ALPACA":6186.53533,"BUSD":9714.70922}},{"date":1703894400,"tokens":{"BUSD":9759.49555,"ALPACA":5783.8229}},{"date":1703980800,"tokens":{"BUSD":9759.49555,"ALPACA":5582.69418}},{"date":1704067200,"tokens":{"ALPACA":5361.88765,"BUSD":9756.1578}},{"date":1704153600,"tokens":{"ALPACA":5579.31028,"BUSD":9751.16952}},{"date":1704240000,"tokens":{"ALPACA":5505.85976,"BUSD":9751.16952}},{"date":1704326400,"tokens":{"ALPACA":5160.75893,"BUSD":9728.20269}},{"date":1704412800,"tokens":{"ALPACA":5378.03937,"BUSD":9741.43782}},{"date":1704499200,"tokens":{"ALPACA":5723.96486,"BUSD":9760.90123}},{"date":1704585600,"tokens":{"BUSD":10114.49804,"ALPACA":5324.01073}},{"date":1704672000,"tokens":{"ALPACA":4835.16527,"BUSD":10093.05879}},{"date":1704758400,"tokens":{"ALPACA":4995.09005,"BUSD":10068.83949}},{"date":1704844800,"tokens":{"ALPACA":4830.98516,"BUSD":9740.09072}},{"date":1704931200,"tokens":{"ALPACA":5192.74957,"BUSD":9757.00155}},{"date":1705017600,"tokens":{"ALPACA":5212.28519,"BUSD":9692.90152}},{"date":1705104000,"tokens":{"ALPACA":5032.11389,"BUSD":9367.24485}},{"date":1705190400,"tokens":{"ALPACA":5235.09096,"BUSD":9847.03972}},{"date":1705276800,"tokens":{"ALPACA":5542.99734,"BUSD":9819.16119}},{"date":1705363200,"tokens":{"ALPACA":5365.98245,"BUSD":9855.08227}},{"date":1705449600,"tokens":{"ALPACA":5563.72728,"BUSD":9554.69955}},{"date":1705536000,"tokens":{"ALPACA":5813.25429,"BUSD":9701.38503}},{"date":1705622400,"tokens":{"BUSD":9709.59982,"ALPACA":5302.25709}},{"date":1705708800,"tokens":{"ALPACA":5576.52354,"BUSD":9728.94165}},{"date":1705795200,"tokens":{"ALPACA":5648.26789,"BUSD":9634.10698}},{"date":1705881600,"tokens":{"ALPACA":5545.18693,"BUSD":9619.49504}},{"date":1705968000,"tokens":{"ALPACA":5697.74675,"BUSD":9453.3126}},{"date":1706054400,"tokens":{"ALPACA":5273.59348,"BUSD":9478.90185}},{"date":1706140800,"tokens":{"ALPACA":5193.97232,"BUSD":9469.44187}},{"date":1706227200,"tokens":{"ALPACA":5247.83035,"BUSD":9451.58171}},{"date":1706313600,"tokens":{"ALPACA":5365.01563,"BUSD":9776.77228}},{"date":1706400000,"tokens":{"BUSD":9767.00528,"ALPACA":5272.08636}},{"date":1706486400,"tokens":{"ALPACA":5161.2139,"BUSD":9767.00528}},{"date":1706572800,"tokens":{"ALPACA":5238.1905,"BUSD":9786.53929}},{"date":1706659200,"tokens":{"ALPACA":5238.53173,"BUSD":9431.75419}},{"date":1706745600,"tokens":{"ALPACA":4980.50232,"BUSD":9397.65115}},{"date":1706832000,"tokens":{"ALPACA":4999.6967,"BUSD":9412.92833}},{"date":1706918400,"tokens":{"ALPACA":4966.48331,"BUSD":9409.20223}},{"date":1707004800,"tokens":{"ALPACA":4982.91939,"BUSD":9404.61995}},{"date":1707091200,"tokens":{"ALPACA":4834.93778,"BUSD":9398.1276}},{"date":1707177600,"tokens":{"ALPACA":4712.03684,"BUSD":9404.29039}},{"date":1707264000,"tokens":{"ALPACA":4766.26454,"BUSD":9403.95284}},{"date":1707350400,"tokens":{"ALPACA":4986.16111,"BUSD":9372.53025}},{"date":1707436800,"tokens":{"ALPACA":5010.24651,"BUSD":9391.27531}},{"date":1707523200,"tokens":{"BUSD":9400.64784,"ALPACA":5089.75392}},{"date":1707609600,"tokens":{"ALPACA":5035.89589,"BUSD":9428.76543}},{"date":1707696000,"tokens":{"ALPACA":5145.40342,"BUSD":9419.3929}},{"date":1707782400,"tokens":{"ALPACA":5138.43657,"BUSD":9447.51049}},{"date":1707868800,"tokens":{"ALPACA":5143.72569,"BUSD":9410.02037}},{"date":1707955200,"tokens":{"ALPACA":5228.92032,"BUSD":9400.64784}},{"date":1708041600,"tokens":{"ALPACA":5192.60739,"BUSD":9349.47703}},{"date":1708128000,"tokens":{"ALPACA":5472.13952,"BUSD":9358.80785}},{"date":1708214400,"tokens":{"ALPACA":5390.27075,"BUSD":9349.47703}},{"date":1708300800,"tokens":{"ALPACA":5433.10387,"BUSD":9368.13866}},{"date":1708387200,"tokens":{"ALPACA":5495.17558,"BUSD":9339.60208}},{"date":1708473600,"tokens":{"ALPACA":5258.19734,"BUSD":9317.13857}},{"date":1708560000,"tokens":{"ALPACA":5151.08663,"BUSD":9376.88592}},{"date":1708646400,"tokens":{"ALPACA":5336.35241,"BUSD":9385.50495}},{"date":1708732800,"tokens":{"ALPACA":5612.03124,"BUSD":9329.58337}},{"date":1708819200,"tokens":{"ALPACA":5458.22106,"BUSD":9325.18309}},{"date":1708905600,"tokens":{"ALPACA":5405.66755,"BUSD":9334.49896}},{"date":1708992000,"tokens":{"ALPACA":5628.9574,"BUSD":9325.18309}},{"date":1709078400,"tokens":{"ALPACA":5630.2928,"BUSD":9343.81482}},{"date":1709164800,"tokens":{"ALPACA":5882.85014,"BUSD":9251.50389}},{"date":1709251200,"tokens":{"ALPACA":5792.12647,"BUSD":9353.13069}},{"date":1709337600,"tokens":{"ALPACA":6078.26354,"BUSD":9343.81482}},{"date":1709424000,"tokens":{"ALPACA":6324.19953,"BUSD":9312.96117}},{"date":1709510400,"tokens":{"ALPACA":6291.92739,"BUSD":9322.25554}},{"date":1709596800,"tokens":{"ALPACA":6295.57191,"BUSD":9312.96117}},{"date":1709683200,"tokens":{"ALPACA":5685.9066,"BUSD":9277.45667}},{"date":1709769600,"tokens":{"ALPACA":6090.81072,"BUSD":9312.96117}},{"date":1709856000,"tokens":{"ALPACA":6318.4128,"BUSD":9359.43303}},{"date":1709942400,"tokens":{"ALPACA":6724.0959,"BUSD":9350.13866}},{"date":1710028800,"tokens":{"ALPACA":6627.25562,"BUSD":9387.31615}},{"date":1710115200,"tokens":{"ALPACA":6279.23412,"BUSD":9298.6385}},{"date":1710201600,"tokens":{"ALPACA":6861.48594,"BUSD":9465.51336}},{"date":1710288000,"tokens":{"ALPACA":7086.8523,"BUSD":8228.69075}},{"date":1710374400,"tokens":{"ALPACA":7807.9914,"BUSD":8504.87583}},{"date":1710460800,"tokens":{"ALPACA":7778.98961,"BUSD":7980.0103}},{"date":1710547200,"tokens":{"ALPACA":7240.03272,"BUSD":8050.07948}},{"date":1710633600,"tokens":{"ALPACA":6619.36115,"BUSD":7947.68121}},{"date":1710720000,"tokens":{"ALPACA":6648.83384,"BUSD":7864.11634}},{"date":1710806400,"tokens":{"ALPACA":6392.63749,"BUSD":7897.99696}},{"date":1710892800,"tokens":{"ALPACA":5919.49556,"BUSD":8139.33676}},{"date":1710979200,"tokens":{"ALPACA":6510.69445,"BUSD":8131.21367}},{"date":1711065600,"tokens":{"ALPACA":6581.85549,"BUSD":8116.42152}},{"date":1711152000,"tokens":{"ALPACA":6472.4409,"BUSD":7913.57206}},{"date":1711238400,"tokens":{"ALPACA":6438.28692,"BUSD":7821.53052}},{"date":1711324800,"tokens":{"ALPACA":6987.60357,"BUSD":7844.47595}},{"date":1711411200,"tokens":{"ALPACA":6999.68072,"BUSD":7874.20105}},{"date":1711497600,"tokens":{"BUSD":7867.90957,"ALPACA":7321.30422}},{"date":1711584000,"tokens":{"ALPACA":5280.30847,"BUSD":7897.82366}},{"date":1711670400,"tokens":{"BUSD":7873.96483,"ALPACA":5442.81554}},{"date":1711756800,"tokens":{"ALPACA":5144.21987,"BUSD":7905.69786}},{"date":1711843200,"tokens":{"BUSD":7929.32046,"ALPACA":5151.64145}},{"date":1711929600,"tokens":{"ALPACA":5419.52712,"BUSD":7897.82366}},{"date":1712016000,"tokens":{"ALPACA":4858.26255,"BUSD":7889.94946}},{"date":1712102400,"tokens":{"ALPACA":4528.34662,"BUSD":7888.69739}},{"date":1712188800,"tokens":{"ALPACA":4479.58465,"BUSD":7951.681}},{"date":1712275200,"tokens":{"ALPACA":4798.4568,"BUSD":7928.06215}},{"date":1712361600,"tokens":{"ALPACA":4597.91657,"BUSD":7904.49093}},{"date":1712448000,"tokens":{"ALPACA":4783.86955,"BUSD":7896.61793}},{"date":1712534400,"tokens":{"ALPACA":5264.93378,"BUSD":7920.23693}},{"date":1712620800,"tokens":{"ALPACA":5110.83259,"BUSD":7896.61793}},{"date":1712707200,"tokens":{"ALPACA":4732.25313,"BUSD":7867.87361}},{"date":1712793600,"tokens":{"ALPACA":4828.4581,"BUSD":7896.61793}},{"date":1712880000,"tokens":{"ALPACA":4744.55681,"BUSD":7896.61793}},{"date":1712966400,"tokens":{"ALPACA":3978.36206,"BUSD":7959.60192}},{"date":1713052800,"tokens":{"ALPACA":3179.52809,"BUSD":7823.25592}},{"date":1713139200,"tokens":{"ALPACA":3565.76537,"BUSD":7784.48855}},{"date":1713225600,"tokens":{"ALPACA":3288.17455,"BUSD":7768.9816}},{"date":1713312000,"tokens":{"ALPACA":3573.62004,"BUSD":7768.9816}},{"date":1713398400,"tokens":{"ALPACA":3536.21684,"BUSD":7776.73507}},{"date":1713484800,"tokens":{"ALPACA":3576.21858,"BUSD":7753.47465}},{"date":1713571200,"tokens":{"ALPACA":3809.71299,"BUSD":7748.14801}},{"date":1713657600,"tokens":{"ALPACA":3941.37226,"BUSD":7744.34881}},{"date":1713744000,"tokens":{"ALPACA":3935.07278,"BUSD":7761.22812}},{"date":1713830400,"tokens":{"BUSD":7768.99445,"ALPACA":4074.07489}},{"date":1713916800,"tokens":{"ALPACA":3842.58844,"BUSD":7776.74794}},{"date":1714003200,"tokens":{"ALPACA":3646.08383,"BUSD":7730.47078}},{"date":1714089600,"tokens":{"ALPACA":3612.81466,"BUSD":7698.8384}},{"date":1714176000,"tokens":{"ALPACA":3457.84729,"BUSD":7730.47078}},{"date":1714262400,"tokens":{"ALPACA":3474.5803,"BUSD":7714.78588}},{"date":1714348800,"tokens":{"ALPACA":3440.03155,"BUSD":7715.77439}},{"date":1714435200,"tokens":{"ALPACA":3414.89266,"BUSD":7730.47078}},{"date":1714521600,"tokens":{"ALPACA":3181.79197,"BUSD":7677.95619}},{"date":1714608000,"tokens":{"ALPACA":3256.24403,"BUSD":7684.78797}},{"date":1714694400,"tokens":{"ALPACA":3452.5321,"BUSD":7700.15755}},{"date":1714780800,"tokens":{"ALPACA":3552.65456,"BUSD":7707.84233}},{"date":1714867200,"tokens":{"BUSD":7673.80641,"ALPACA":3550.9222}},{"date":1714953600,"tokens":{"ALPACA":3484.95477,"BUSD":7649.78376}},{"date":1715040000,"tokens":{"ALPACA":3398.43526,"BUSD":7682.18283}},{"date":1715126400,"tokens":{"ALPACA":3344.16124,"BUSD":7684.78797}},{"date":1715212800,"tokens":{"ALPACA":3236.38096,"BUSD":7642.77684}},{"date":1715299200,"tokens":{"ALPACA":3277.22919,"BUSD":7684.50326}},{"date":1715385600,"tokens":{"ALPACA":3166.81101,"BUSD":7649.01219}},{"date":1715472000,"tokens":{"ALPACA":3198.26907,"BUSD":7645.64448}},{"date":1715558400,"tokens":{"ALPACA":3296.99383,"BUSD":7637.49309}},{"date":1715644800,"tokens":{"ALPACA":3269.39421,"BUSD":7649.85411}},{"date":1715731200,"tokens":{"ALPACA":3055.62507,"BUSD":7633.12272}},{"date":1715817600,"tokens":{"ALPACA":3354.51602,"BUSD":7676.84938}},{"date":1715904000,"tokens":{"ALPACA":3213.36815,"BUSD":7629.194}},{"date":1715990400,"tokens":{"ALPACA":3296.08828,"BUSD":7687.01103}},{"date":1716076800,"tokens":{"ALPACA":3296.3442,"BUSD":7671.7135}},{"date":1716163200,"tokens":{"ALPACA":3165.17708,"BUSD":7643.68842}},{"date":1716249600,"tokens":{"ALPACA":3398.69117,"BUSD":7656.41596}},{"date":1716336000,"tokens":{"ALPACA":3516.05848,"BUSD":7656.41596}},{"date":1716422400,"tokens":{"ALPACA":3524.85808,"BUSD":7656.41596}},{"date":1716508800,"tokens":{"BUSD":7630.60888,"ALPACA":3427.31446}},{"date":1716595200,"tokens":{"ALPACA":3374.20192,"BUSD":7661.74523}},{"date":1716681600,"tokens":{"ALPACA":3473.34009,"BUSD":7638.88999}},{"date":1716768000,"tokens":{"ALPACA":3614.90137,"BUSD":7669.39168}},{"date":1716854400,"tokens":{"ALPACA":3568.83637,"BUSD":7654.09878}},{"date":1716940800,"tokens":{"BUSD":7646.45233,"ALPACA":3557.00515}},{"date":1717027200,"tokens":{"ALPACA":3528.85432,"BUSD":7646.45233}},{"date":1717113600,"tokens":{"BUSD":7669.39168,"ALPACA":3567.5371}},{"date":1717200000,"tokens":{"ALPACA":3551.13875,"BUSD":7645.62796}},{"date":1717286400,"tokens":{"ALPACA":3410.5224,"BUSD":7646.08672}},{"date":1717372800,"tokens":{"ALPACA":3326.30613,"BUSD":7661.3789}},{"date":1717459200,"tokens":{"ALPACA":3356.18932,"BUSD":7637.71426}},{"date":1717545600,"tokens":{"ALPACA":3465.2295,"BUSD":7661.38565}},{"date":1717632000,"tokens":{"ALPACA":3683.58546,"BUSD":7669.03555}},{"date":1717718400,"tokens":{"ALPACA":3675.23864,"BUSD":7646.09873}},{"date":1717804800,"tokens":{"ALPACA":3394.53745,"BUSD":7661.38891}},{"date":1717891200,"tokens":{"ALPACA":3223.60481,"BUSD":7640.13276}},{"date":1717977600,"tokens":{"ALPACA":3325.30215,"BUSD":7653.74222}},{"date":1718064000,"tokens":{"ALPACA":3243.92066,"BUSD":7630.66145}},{"date":1718150400,"tokens":{"ALPACA":3104.07206,"BUSD":7653.73153}},{"date":1718236800,"tokens":{"ALPACA":3255.06288,"BUSD":7607.45897}},{"date":1718323200,"tokens":{"ALPACA":3095.33152,"BUSD":7582.48948}},{"date":1718409600,"tokens":{"ALPACA":3060.78277,"BUSD":7577.2024}},{"date":1718496000,"tokens":{"ALPACA":3073.73609,"BUSD":7568.92749}},{"date":1718582400,"tokens":{"ALPACA":3077.04332,"BUSD":7568.19936}},{"date":1718668800,"tokens":{"ALPACA":2739.8633,"BUSD":7584.7042}},{"date":1718755200,"tokens":{"ALPACA":2424.4165,"BUSD":7652.96299}},{"date":1718841600,"tokens":{"BUSD":7571.08806,"ALPACA":2398.90358}},{"date":1718928000,"tokens":{"ALPACA":2447.21277,"BUSD":7546.1268}},{"date":1719014400,"tokens":{"ALPACA":2462.78431,"BUSD":7584.7013}},{"date":1719100800,"tokens":{"ALPACA":2502.43171,"BUSD":7599.8707}},{"date":1719187200,"tokens":{"ALPACA":2392.40723,"BUSD":7584.08694}},{"date":1719273600,"tokens":{"ALPACA":2411.89627,"BUSD":7637.79174}},{"date":1719360000,"tokens":{"BUSD":7566.65015,"ALPACA":2514.53853}},{"date":1719446400,"tokens":{"ALPACA":2477.70622,"BUSD":7458.85046}},{"date":1719532800,"tokens":{"ALPACA":2569.63935,"BUSD":7579.01662}},{"date":1719619200,"tokens":{"ALPACA":2633.83506,"BUSD":7641.92276}},{"date":1719705600,"tokens":{"ALPACA":2468.6704,"BUSD":7565.07192}},{"date":1719792000,"tokens":{"ALPACA":2515.4244,"BUSD":7573.80788}},{"date":1719878400,"tokens":{"ALPACA":2543.81146,"BUSD":7491.79359}},{"date":1719964800,"tokens":{"ALPACA":2518.86943,"BUSD":7514.09566}},{"date":1720051200,"tokens":{"ALPACA":2415.65628,"BUSD":7582.94168}},{"date":1720137600,"tokens":{"ALPACA":2289.27283,"BUSD":7545.24999}},{"date":1720224000,"tokens":{"ALPACA":2095.05178,"BUSD":7516.6854}},{"date":1720310400,"tokens":{"ALPACA":2263.01184,"BUSD":7534.66373}},{"date":1720396800,"tokens":{"ALPACA":2167.00373,"BUSD":7532.75349}},{"date":1720483200,"tokens":{"BUSD":7590.4697,"ALPACA":2279.44956}},{"date":1720569600,"tokens":{"ALPACA":2331.26284,"BUSD":7532.87582}},{"date":1720656000,"tokens":{"ALPACA":2350.1613,"BUSD":7552.78431}},{"date":1720742400,"tokens":{"ALPACA":2364.19735,"BUSD":7560.32202}},{"date":1720828800,"tokens":{"ALPACA":2380.33978,"BUSD":7539.1814}},{"date":1720915200,"tokens":{"ALPACA":2422.62508,"BUSD":7513.74597}},{"date":1721001600,"tokens":{"ALPACA":2492.98248,"BUSD":7588.80837}},{"date":1721088000,"tokens":{"ALPACA":2615.31063,"BUSD":7478.37673}},{"date":1721174400,"tokens":{"ALPACA":2610.03481,"BUSD":7496.59151}},{"date":1721260800,"tokens":{"ALPACA":2658.32432,"BUSD":7501.8759}},{"date":1721347200,"tokens":{"ALPACA":2481.70246,"BUSD":7536.26952}},{"date":1721433600,"tokens":{"ALPACA":2635.09496,"BUSD":7513.75078}},{"date":1721520000,"tokens":{"ALPACA":2609.28675,"BUSD":7581.30698}},{"date":1721606400,"tokens":{"ALPACA":2615.62561,"BUSD":7652.9863}},{"date":1721692800,"tokens":{"ALPACA":2530.26756,"BUSD":7506.24916}},{"date":1721779200,"tokens":{"ALPACA":2434.20039,"BUSD":7463.87033}},{"date":1721865600,"tokens":{"ALPACA":2321.65613,"BUSD":7678.21364}},{"date":1721952000,"tokens":{"ALPACA":2351.61806,"BUSD":7521.25856}},{"date":1722038400,"tokens":{"ALPACA":2449.10261,"BUSD":7606.89591}},{"date":1722124800,"tokens":{"ALPACA":2474.47773,"BUSD":7543.77847}},{"date":1722211200,"tokens":{"BUSD":7536.27222,"ALPACA":2422.82194}},{"date":1722297600,"tokens":{"ALPACA":2454.04377,"BUSD":7513.75398}},{"date":1722384000,"tokens":{"BUSD":7516.7217,"ALPACA":2285.72937}},{"date":1722470400,"tokens":{"ALPACA":2224.19125,"BUSD":7501.57895}},{"date":1722556800,"tokens":{"ALPACA":2134.40388,"BUSD":7506.24646}},{"date":1722643200,"tokens":{"ALPACA":2045.0496,"BUSD":7505.36645}},{"date":1722729600,"tokens":{"ALPACA":1944.57279,"BUSD":7513.74761}},{"date":1722816000,"tokens":{"BUSD":7469.23818,"ALPACA":1900.20078}},{"date":1722902400,"tokens":{"ALPACA":1724.72071,"BUSD":7513.73157}},{"date":1722988800,"tokens":{"ALPACA":1817.75625,"BUSD":7784.14775}},{"date":1723075200,"tokens":{"ALPACA":1783.83745,"BUSD":7499.99178}},{"date":1723161600,"tokens":{"ALPACA":1951.77783,"BUSD":7859.20289}},{"date":1723248000,"tokens":{"ALPACA":1969.51482,"BUSD":7518.37285}},{"date":1723334400,"tokens":{"ALPACA":1961.01051,"BUSD":7717.23554}},{"date":1723420800,"tokens":{"ALPACA":1923.41045,"BUSD":7213.16893}},{"date":1723507200,"tokens":{"ALPACA":1932.22973,"BUSD":7424.04855}},{"date":1723593600,"tokens":{"BUSD":7521.24876,"ALPACA":1967.40843}},{"date":1723680000,"tokens":{"ALPACA":1810.17718,"BUSD":7506.23629}},{"date":1723766400,"tokens":{"ALPACA":1701.74727,"BUSD":7366.83246}},{"date":1723852800,"tokens":{"ALPACA":1672.74994,"BUSD":7527.04031}},{"date":1723939200,"tokens":{"ALPACA":1754.7417,"BUSD":7538.47313}},{"date":1724025600,"tokens":{"ALPACA":1881.40075,"BUSD":7554.50163}},{"date":1724112000,"tokens":{"ALPACA":1982.54688,"BUSD":7542.78624}},{"date":1724198400,"tokens":{"ALPACA":2452.94136,"BUSD":7473.99833}},{"date":1724284800,"tokens":{"ALPACA":2547.61084,"BUSD":7511.19832}},{"date":1724371200,"tokens":{"BUSD":7650.6334,"ALPACA":4212.34862}},{"date":1724457600,"tokens":{"ALPACA":4700.57852,"BUSD":7519.55994}},{"date":1724544000,"tokens":{"ALPACA":5724.16636,"BUSD":7717.43783}},{"date":1724630400,"tokens":{"BUSD":7628.1051,"ALPACA":5032.50241}},{"date":1724716800,"tokens":{"ALPACA":4419.07021,"BUSD":7508.26399}},{"date":1724803200,"tokens":{"ALPACA":4007.8909,"BUSD":7392.93279}},{"date":1724889600,"tokens":{"BUSD":7485.06749,"ALPACA":3659.98207}},{"date":1724976000,"tokens":{"ALPACA":3653.99756,"BUSD":7447.61488}},{"date":1725062400,"tokens":{"ALPACA":3517.83021,"BUSD":6786.50184}},{"date":1725148800,"tokens":{"ALPACA":3435.74003,"BUSD":7509.05173}},{"date":1725235200,"tokens":{"ALPACA":3276.54019,"BUSD":6828.48201}},{"date":1725321600,"tokens":{"ALPACA":3507.94789,"BUSD":7479.54566}},{"date":1725408000,"tokens":{"ALPACA":3366.15039,"BUSD":6914.16985}},{"date":1725494400,"tokens":{"ALPACA":3203.68269,"BUSD":7491.13304}},{"date":1725580800,"tokens":{"ALPACA":3150.3536,"BUSD":6690.5787}},{"date":1725667200,"tokens":{"ALPACA":3246.40108,"BUSD":6695.8348}},{"date":1725753600,"tokens":{"ALPACA":3335.36165,"BUSD":6852.64108}},{"date":1725840000,"tokens":{"ALPACA":3395.56111,"BUSD":6928.76906}},{"date":1725926400,"tokens":{"ALPACA":3549.85917,"BUSD":7504.57694}},{"date":1726012800,"tokens":{"ALPACA":3540.96114,"BUSD":6679.75402}},{"date":1726099200,"tokens":{"ALPACA":3326.97545,"BUSD":7475.2675}},{"date":1726185600,"tokens":{"ALPACA":3415.64073,"BUSD":7525.31064}},{"date":1726272000,"tokens":{"ALPACA":3680.84912,"BUSD":7604.9195}},{"date":1726358400,"tokens":{"ALPACA":3452.6699,"BUSD":7540.99152}},{"date":1726444800,"tokens":{"ALPACA":3407.37265,"BUSD":7515.01282}},{"date":1726531200,"tokens":{"ALPACA":3014.04845,"BUSD":7488.27307}},{"date":1726617600,"tokens":{"ALPACA":3277.44574,"BUSD":7469.41887}},{"date":1726704000,"tokens":{"ALPACA":3166.37792,"BUSD":7519.70891}},{"date":1726790400,"tokens":{"BUSD":7508.7937,"ALPACA":3425.08996}},{"date":1726876800,"tokens":{"ALPACA":3491.54954,"BUSD":7497.64472}},{"date":1726963200,"tokens":{"ALPACA":3276.77642,"BUSD":7644.63387}},{"date":1727049600,"tokens":{"ALPACA":3096.90639,"BUSD":7312.12677}},{"date":1727136000,"tokens":{"ALPACA":3263.78373,"BUSD":7687.04401}},{"date":1727222400,"tokens":{"ALPACA":3324.84938,"BUSD":7568.30807}},{"date":1727308800,"tokens":{"ALPACA":3502.51459,"BUSD":7492.05481}},{"date":1727395200,"tokens":{"BUSD":7498.33994,"ALPACA":3398.90772}},{"date":1727481600,"tokens":{"ALPACA":3518.4011,"BUSD":7498.71537}},{"date":1727568000,"tokens":{"ALPACA":3304.00201,"BUSD":7509.72458}},{"date":1727654400,"tokens":{"ALPACA":3564.21018,"BUSD":7498.1728}},{"date":1727740800,"tokens":{"ALPACA":3419.1645,"BUSD":7496.85509}},{"date":1727827200,"tokens":{"ALPACA":2868.8256,"BUSD":7537.59461}},{"date":1727913600,"tokens":{"ALPACA":2896.50397,"BUSD":7489.06433}},{"date":1728000000,"tokens":{"ALPACA":2914.67405,"BUSD":7492.50488}},{"date":1728086400,"tokens":{"ALPACA":3012.00112,"BUSD":7493.96393}},{"date":1728172800,"tokens":{"ALPACA":3083.28375,"BUSD":7492.70504}},{"date":1728259200,"tokens":{"ALPACA":3137.81368,"BUSD":7493.39026}},{"date":1728345600,"tokens":{"ALPACA":3255.25974,"BUSD":7492.19155}},{"date":1728432000,"tokens":{"ALPACA":3083.9137,"BUSD":7516.14181}},{"date":1728518400,"tokens":{"ALPACA":3118.22621,"BUSD":7490.17209}},{"date":1728604800,"tokens":{"ALPACA":3041.43153,"BUSD":7509.42219}},{"date":1728691200,"tokens":{"BUSD":7507.11373,"ALPACA":3171.24033}},{"date":1728777600,"tokens":{"BUSD":7497.34173,"ALPACA":3197.26509}},{"date":1728864000,"tokens":{"ALPACA":3110.17468,"BUSD":7498.33997}},{"date":1728950400,"tokens":{"ALPACA":3223.72293,"BUSD":7498.73721}},{"date":1729036800,"tokens":{"ALPACA":3017.92657,"BUSD":7499.02418}},{"date":1729123200,"tokens":{"ALPACA":3005.89849,"BUSD":7506.28457}},{"date":1729209600,"tokens":{"ALPACA":3004.48111,"BUSD":7492.65945}},{"date":1729296000,"tokens":{"ALPACA":3213.91935,"BUSD":7493.84712}},{"date":1729382400,"tokens":{"ALPACA":3235.45572,"BUSD":7498.86717}},{"date":1729468800,"tokens":{"ALPACA":3161.02335,"BUSD":7495.96433}},{"date":1729555200,"tokens":{"ALPACA":3193.72162,"BUSD":7093.95882}},{"date":1729641600,"tokens":{"ALPACA":3290.75341,"BUSD":7089.74006}},{"date":1729728000,"tokens":{"ALPACA":3083.50029,"BUSD":7104.76879}},{"date":1729814400,"tokens":{"ALPACA":3096.84733,"BUSD":7115.80103}},{"date":1729900800,"tokens":{"ALPACA":3000.81953,"BUSD":7099.28271}},{"date":1729987200,"tokens":{"ALPACA":2816.73672,"BUSD":7100.03548}},{"date":1730073600,"tokens":{"ALPACA":2914.10316,"BUSD":7105.64258}},{"date":1730160000,"tokens":{"ALPACA":2896.54334,"BUSD":7103.14365}},{"date":1730246400,"tokens":{"ALPACA":2918.47343,"BUSD":7264.86155}},{"date":1730332800,"tokens":{"ALPACA":2956.23098,"BUSD":7065.64835}},{"date":1730419200,"tokens":{"ALPACA":2955.03014,"BUSD":7071.3617}},{"date":1730505600,"tokens":{"ALPACA":2727.38244,"BUSD":7109.08331}},{"date":1730592000,"tokens":{"ALPACA":2615.76341,"BUSD":7114.90565}},{"date":1730678400,"tokens":{"BUSD":7256.74989,"ALPACA":2440.67705}},{"date":1730764800,"tokens":{"ALPACA":2293.24938,"BUSD":7079.63567}},{"date":1730851200,"tokens":{"ALPACA":2493.31714,"BUSD":7030.7522}},{"date":1730937600,"tokens":{"ALPACA":2795.81061,"BUSD":7175.45833}},{"date":1731024000,"tokens":{"ALPACA":2715.7087,"BUSD":7120.64002}},{"date":1731110400,"tokens":{"ALPACA":2654.34776,"BUSD":6886.17618}},{"date":1731196800,"tokens":{"ALPACA":2828.23328,"BUSD":6897.36542}},{"date":1731283200,"tokens":{"ALPACA":3672.93539,"BUSD":6456.88388}},{"date":1731369600,"tokens":{"ALPACA":3528.38185,"BUSD":7128.28594}},{"date":1731456000,"tokens":{"ALPACA":3392.21451,"BUSD":7099.37779}},{"date":1731542400,"tokens":{"ALPACA":3237.38494,"BUSD":7137.75404}},{"date":1731628800,"tokens":{"ALPACA":3184.64643,"BUSD":7121.68866}},{"date":1731715200,"tokens":{"ALPACA":3365.46138,"BUSD":7130.42175}},{"date":1731801600,"tokens":{"ALPACA":3486.19498,"BUSD":7151.13547}},{"date":1731888000,"tokens":{"ALPACA":3308.13605,"BUSD":7014.94716}},{"date":1731974400,"tokens":{"ALPACA":3494.91583,"BUSD":7099.0457}},{"date":1732060800,"tokens":{"ALPACA":3336.28688,"BUSD":7136.33819}},{"date":1732147200,"tokens":{"ALPACA":3200.29671,"BUSD":7122.64012}},{"date":1732233600,"tokens":{"ALPACA":3387.58833,"BUSD":7098.02285}},{"date":1732320000,"tokens":{"ALPACA":3326.68017,"BUSD":7199.38525}},{"date":1732406400,"tokens":{"ALPACA":3496.43164,"BUSD":7094.45695}},{"date":1732492800,"tokens":{"ALPACA":3722.66196,"BUSD":7126.11087}},{"date":1732579200,"tokens":{"ALPACA":3697.32621,"BUSD":7052.67316}},{"date":1732665600,"tokens":{"ALPACA":3628.40589,"BUSD":6772.3409}},{"date":1732752000,"tokens":{"ALPACA":3998.32356,"BUSD":7120.21547}},{"date":1732838400,"tokens":{"ALPACA":3924.04867,"BUSD":7110.29154}},{"date":1732924800,"tokens":{"ALPACA":3994.28795,"BUSD":7098.18508}},{"date":1733011200,"tokens":{"ALPACA":4299.49808,"BUSD":7047.76463}},{"date":1733097600,"tokens":{"ALPACA":4482.77377,"BUSD":7109.65199}},{"date":1733184000,"tokens":{"ALPACA":5009.45023,"BUSD":7007.19424}},{"date":1733270400,"tokens":{"ALPACA":5032.7977,"BUSD":7513.56093}},{"date":1733356800,"tokens":{"ALPACA":5672.72712,"BUSD":6654.97485}},{"date":1733443200,"tokens":{"ALPACA":5482.16764,"BUSD":7246.65209}},{"date":1733529600,"tokens":{"ALPACA":5327.33807,"BUSD":7141.87827}},{"date":1733616000,"tokens":{"ALPACA":5082.97705,"BUSD":7263.12469}},{"date":1733702400,"tokens":{"ALPACA":5240.12955,"BUSD":7161.89068}},{"date":1733788800,"tokens":{"ALPACA":3985.48836,"BUSD":6912.4635}},{"date":1733875200,"tokens":{"ALPACA":4057.10564,"BUSD":7079.05267}},{"date":1733961600,"tokens":{"ALPACA":4392.78954,"BUSD":7518.7238}},{"date":1734048000,"tokens":{"ALPACA":4500.43202,"BUSD":7203.65105}},{"date":1734134400,"tokens":{"ALPACA":4502.45967,"BUSD":7257.95045}},{"date":1734220800,"tokens":{"ALPACA":4207.46652,"BUSD":6894.70505}},{"date":1734307200,"tokens":{"ALPACA":4422.12152,"BUSD":7293.34518}},{"date":1734393600,"tokens":{"ALPACA":4427.1808,"BUSD":7118.43435}},{"date":1734480000,"tokens":{"ALPACA":4075.1773,"BUSD":7127.48128}},{"date":1734566400,"tokens":{"ALPACA":3562.26128,"BUSD":6547.46262}},{"date":1734652800,"tokens":{"ALPACA":3280.18208,"BUSD":7129.3754}},{"date":1734739200,"tokens":{"ALPACA":3351.50408,"BUSD":7054.79724}},{"date":1734825600,"tokens":{"ALPACA":3193.0523,"BUSD":6896.85642}},{"date":1734912000,"tokens":{"ALPACA":3263.52781,"BUSD":7058.24974}},{"date":1734998400,"tokens":{"ALPACA":3587.57734,"BUSD":7184.93342}},{"date":1735084800,"tokens":{"ALPACA":3661.43882,"BUSD":6993.70563}},{"date":1735171200,"tokens":{"ALPACA":3560.96201,"BUSD":7098.86935}},{"date":1735257600,"tokens":{"BUSD":7063.47172,"ALPACA":3333.96395}},{"date":1735344000,"tokens":{"ALPACA":3378.11941,"BUSD":7067.3294}},{"date":1735430400,"tokens":{"ALPACA":3563.12746,"BUSD":7200.93464}},{"date":1735516800,"tokens":{"ALPACA":3412.37287,"BUSD":6475.97301}},{"date":1735603200,"tokens":{"ALPACA":3333.41274,"BUSD":6949.66818}},{"date":1735689600,"tokens":{"ALPACA":3241.04652,"BUSD":6934.02045}},{"date":1735776000,"tokens":{"ALPACA":3329.19996,"BUSD":6955.23552}},{"date":1735862400,"tokens":{"ALPACA":3474.97402,"BUSD":6974.94602}},{"date":1735948800,"tokens":{"ALPACA":3655.11965,"BUSD":7015.43117}},{"date":1736035200,"tokens":{"ALPACA":3639.33156,"BUSD":6866.18374}},{"date":1736121600,"tokens":{"ALPACA":3655.94646,"BUSD":6938.31609}},{"date":1736208000,"tokens":{"ALPACA":3645.02079,"BUSD":6951.5301}},{"date":1736294400,"tokens":{"ALPACA":3286.10753,"BUSD":6907.80645}},{"date":1736380800,"tokens":{"ALPACA":3123.4036,"BUSD":6801.6887}},{"date":1736467200,"tokens":{"ALPACA":3073.34237,"BUSD":6921.98103}},{"date":1736553600,"tokens":{"ALPACA":3128.30539,"BUSD":6929.2859}},{"date":1736640000,"tokens":{"ALPACA":3118.06873,"BUSD":6990.74812}},{"date":1736726400,"tokens":{"ALPACA":3019.75736,"BUSD":7037.68372}},{"date":1736812800,"tokens":{"ALPACA":2991.68528,"BUSD":7044.97038}},{"date":1736899200,"tokens":{"ALPACA":3136.59315,"BUSD":7005.87445}},{"date":1736985600,"tokens":{"ALPACA":3279.47339,"BUSD":7007.25556}},{"date":1737072000,"tokens":{"ALPACA":3158.12953,"BUSD":6993.66898}},{"date":1737158400,"tokens":{"ALPACA":3361.83918,"BUSD":7118.32877}},{"date":1737244800,"tokens":{"ALPACA":3130.01807,"BUSD":6918.28808}},{"date":1737331200,"tokens":{"ALPACA":2954.75454,"BUSD":6894.06336}},{"date":1737417600,"tokens":{"ALPACA":2775.94754,"BUSD":6718.22368}},{"date":1737504000,"tokens":{"ALPACA":2883.47191,"BUSD":6949.06905}},{"date":1737590400,"tokens":{"ALPACA":2790.47573,"BUSD":6918.46407}},{"date":1737676800,"tokens":{"ALPACA":2765.55339,"BUSD":6934.21886}},{"date":1737763200,"tokens":{"ALPACA":2666.35616,"BUSD":6905.96295}},{"date":1737849600,"tokens":{"ALPACA":2695.62909,"BUSD":6919.86599}},{"date":1737936000,"tokens":{"ALPACA":2734.52842,"BUSD":6909.07712}},{"date":1738022400,"tokens":{"ALPACA":2602.41637,"BUSD":6861.12515}},{"date":1738108800,"tokens":{"ALPACA":2466.62306,"BUSD":6854.27087}},{"date":1738195200,"tokens":{"ALPACA":2557.51284,"BUSD":6853.94872}},{"date":1738281600,"tokens":{"ALPACA":2566.39118,"BUSD":6848.23226}},{"date":1738368000,"tokens":{"ALPACA":2648.67823,"BUSD":6848.76689}},{"date":1738454400,"tokens":{"ALPACA":2383.56827,"BUSD":6841.51508}},{"date":1738540800,"tokens":{"ALPACA":2049.32144,"BUSD":6867.97942}},{"date":1738627200,"tokens":{"ALPACA":2090.62245,"BUSD":6839.16406}},{"date":1738713600,"tokens":{"BUSD":6833.16759,"ALPACA":2003.72891}},{"date":1738800000,"tokens":{"ALPACA":1968.82581,"BUSD":6851.4479}},{"date":1738886400,"tokens":{"ALPACA":1857.89579,"BUSD":6846.39631}},{"date":1738972800,"tokens":{"ALPACA":1938.80482,"BUSD":6854.25814}},{"date":1739059200,"tokens":{"ALPACA":2265.07886,"BUSD":6850.91326}},{"date":1739145600,"tokens":{"ALPACA":2137.06148,"BUSD":6841.3173}},{"date":1739232000,"tokens":{"ALPACA":2299.62761,"BUSD":6861.1124}},{"date":1739318400,"tokens":{"ALPACA":2207.97008,"BUSD":6861.1124}},{"date":1739404800,"tokens":{"ALPACA":3226.1443,"BUSD":6874.82092}},{"date":1739491200,"tokens":{"ALPACA":3085.96103,"BUSD":6888.52943}},{"date":1739577600,"tokens":{"ALPACA":2979.30285,"BUSD":6909.09221}},{"date":1739664000,"tokens":{"ALPACA":3052.71155,"BUSD":6922.80072}},{"date":1739750400,"tokens":{"ALPACA":2947.56918,"BUSD":6922.80072}},{"date":1739836800,"tokens":{"ALPACA":2903.49246,"BUSD":6909.09221}},{"date":1739923200,"tokens":{"ALPACA":2750.65117,"BUSD":6909.09221}},{"date":1740009600,"tokens":{"BUSD":6922.80072,"ALPACA":2744.4698}},{"date":1740096000,"tokens":{"ALPACA":2689.52646,"BUSD":6936.50924}},{"date":1740182400,"tokens":{"ALPACA":2601.92422,"BUSD":6943.3635}},{"date":1740268800,"tokens":{"ALPACA":2727.24464,"BUSD":6991.3433}},{"date":1740355200,"tokens":{"ALPACA":2637.51632,"BUSD":6984.48905}},{"date":1740441600,"tokens":{"BUSD":6888.52943,"ALPACA":2301.95054}},{"date":1740528000,"tokens":{"BUSD":6943.3635,"ALPACA":2320.5734}},{"date":1740614400,"tokens":{"ALPACA":2566.29275,"BUSD":6874.82092}},{"date":1740700800,"tokens":{"ALPACA":2522.98378,"BUSD":6854.25814}},{"date":1740787200,"tokens":{"ALPACA":2442.23224,"BUSD":6874.82092}},{"date":1740873600,"tokens":{"ALPACA":2308.03349,"BUSD":6874.82092}},{"date":1740960000,"tokens":{"ALPACA":2502.39233,"BUSD":6888.52943}},{"date":1741046400,"tokens":{"ALPACA":1825.66998,"BUSD":6852.0168}},{"date":1741132800,"tokens":{"BUSD":6854.25814,"ALPACA":1471.20574}},{"date":1741219200,"tokens":{"ALPACA":1421.04608,"BUSD":6861.1124}},{"date":1741305600,"tokens":{"BUSD":6851.01608,"ALPACA":1351.59424}},{"date":1741392000,"tokens":{"ALPACA":1398.11201,"BUSD":6842.09869}},{"date":1741478400,"tokens":{"ALPACA":1276.23663,"BUSD":6854.25814}},{"date":1741564800,"tokens":{"ALPACA":1128.31681,"BUSD":6867.96666}},{"date":1741651200,"tokens":{"ALPACA":1250.1725,"BUSD":6829.3155}},{"date":1741737600,"tokens":{"ALPACA":1476.40282,"BUSD":6861.1124}},{"date":1741824000,"tokens":{"ALPACA":1547.40984,"BUSD":6854.25814}},{"date":1741910400,"tokens":{"ALPACA":1553.72901,"BUSD":6874.82092}},{"date":1741996800,"tokens":{"ALPACA":1383.11136,"BUSD":6840.80323}},{"date":1742083200,"tokens":{"ALPACA":1370.53207,"BUSD":6867.96666}},{"date":1742169600,"tokens":{"ALPACA":1329.92006,"BUSD":6861.1124}},{"date":1742256000,"tokens":{"ALPACA":1331.08153,"BUSD":6874.82092}},{"date":1742342400,"tokens":{"ALPACA":1316.15962,"BUSD":6895.38369}},{"date":1742428800,"tokens":{"ALPACA":1287.22136,"BUSD":6902.23795}},{"date":1742515200,"tokens":{"ALPACA":1320.21492,"BUSD":6867.96666}},{"date":1742601600,"tokens":{"ALPACA":1160.32607,"BUSD":6874.82092}},{"date":1742688000,"tokens":{"ALPACA":1178.63396,"BUSD":6867.96666}},{"date":1742774400,"tokens":{"ALPACA":1160.07016,"BUSD":6888.52943}},{"date":1742860800,"tokens":{"BUSD":6888.52943,"ALPACA":1204.87525}},{"date":1742947200,"tokens":{"ALPACA":1218.16323,"BUSD":6902.23795}},{"date":1743033600,"tokens":{"ALPACA":1193.96927,"BUSD":6881.67517}},{"date":1743120000,"tokens":{"ALPACA":1126.86005,"BUSD":6881.67517}},{"date":1743206400,"tokens":{"ALPACA":1064.73136,"BUSD":6888.52943}},{"date":1743292800,"tokens":{"ALPACA":988.80286,"BUSD":6851.08462}},{"date":1743379200,"tokens":{"ALPACA":1135.20687,"BUSD":6851.14631}},{"date":1743465600,"tokens":{"ALPACA":1042.52567,"BUSD":6867.96666}},{"date":1743552000,"tokens":{"ALPACA":1046.04945,"BUSD":6861.1124}},{"date":1743638400,"tokens":{"ALPACA":995.33858,"BUSD":6861.1124}},{"date":1743724800,"tokens":{"ALPACA":900.88388,"BUSD":6836.41651}},{"date":1743811200,"tokens":{"ALPACA":876.76118,"BUSD":6854.25814}},{"date":1743897600,"tokens":{"ALPACA":856.03016,"BUSD":6881.67517}},{"date":1743984000,"tokens":{"ALPACA":770.39257,"BUSD":6834.3945}},{"date":1744070400,"tokens":{"ALPACA":805.34803,"BUSD":6861.1124}},{"date":1744156800,"tokens":{"ALPACA":777.52044,"BUSD":6854.25814}},{"date":1744243200,"tokens":{"ALPACA":888.37526,"BUSD":6867.96666}},{"date":1744329600,"tokens":{"ALPACA":762.11249,"BUSD":6889.96836}},{"date":1744416000,"tokens":{"ALPACA":800.52302,"BUSD":6876.30555}},{"date":1744502400,"tokens":{"ALPACA":830.31801,"BUSD":6896.85833}},{"date":1744588800,"tokens":{"ALPACA":711.2211,"BUSD":6910.63827}},{"date":1744675200,"tokens":{"ALPACA":651.38759,"BUSD":6882.37562}},{"date":1744761600,"tokens":{"ALPACA":598.67841,"BUSD":6889.65831}},{"date":1744848000,"tokens":{"ALPACA":612.94793,"BUSD":6896.85833}},{"date":1744934400,"tokens":{"ALPACA":578.43343,"BUSD":6864.63395}},{"date":1745020800,"tokens":{"ALPACA":632.7856,"BUSD":6889.96836}},{"date":1745107200,"tokens":{"BUSD":6889.96836,"ALPACA":868.95985}},{"date":1745193600,"tokens":{"ALPACA":1082.64553,"BUSD":6889.96836}},{"date":1745280000,"tokens":{"ALPACA":820.87154,"BUSD":6861.96753}},{"date":1745366400,"tokens":{"ALPACA":812.41271,"BUSD":6903.7483}},{"date":1745452800,"tokens":{"ALPACA":883.12425,"BUSD":6889.36893}},{"date":1745539200,"tokens":{"ALPACA":1290.17424,"BUSD":6883.97409}},{"date":1745625600,"tokens":{"ALPACA":3384.8323,"BUSD":6870.7109}},{"date":1745712000,"tokens":{"ALPACA":5676.58555,"BUSD":6896.85833}},{"date":1745798400,"tokens":{"ALPACA":3429.24368,"BUSD":6889.96836}},{"date":1745884800,"tokens":{"ALPACA":4792.70851,"BUSD":6886.43381}},{"date":1745971200,"tokens":{"ALPACA":3773.6878,"BUSD":6889.96836}},{"date":1746057600,"tokens":{"ALPACA":11269.94078,"BUSD":6903.7483}},{"date":1746144000,"tokens":{"ALPACA":6906.34875,"BUSD":6889.96836}},{"date":1746230400,"tokens":{"BUSD":6896.85833,"ALPACA":4989.18513}},{"date":1746316800,"tokens":{"ALPACA":3605.81059,"BUSD":6888.34233}},{"date":1746403200,"tokens":{"ALPACA":3831.00287,"BUSD":6888.20453}},{"date":1746489600,"tokens":{"ALPACA":3438.23434,"BUSD":6896.85833}},{"date":1746576000,"tokens":{"ALPACA":5926.42403,"BUSD":6876.07819}},{"date":1746662400,"tokens":{"ALPACA":8918.16866,"BUSD":6887.6051}},{"date":1746748800,"tokens":{"ALPACA":5764.76871,"BUSD":6889.96836}},{"date":1746835200,"tokens":{"ALPACA":4970.61582,"BUSD":6896.86353}},{"date":1746921600,"tokens":{"ALPACA":4399.70777,"BUSD":6896.86353}},{"date":1747008000,"tokens":{"ALPACA":3926.89842,"BUSD":6878.1917}},{"date":1747094400,"tokens":{"ALPACA":4352.65502,"BUSD":6882.89066}},{"date":1747180800,"tokens":{"ALPACA":4218.38157,"BUSD":6886.56302}},{"date":1747267200,"tokens":{"ALPACA":3904.39493,"BUSD":6881.85717}},{"date":1747353600,"tokens":{"ALPACA":3591.35249,"BUSD":6889.97356}},{"date":1747440000,"tokens":{"ALPACA":3172.73643,"BUSD":6881.45066}},{"date":1747526400,"tokens":{"BUSD":6877.37179,"ALPACA":4117.82401}},{"date":1747612800,"tokens":{"ALPACA":4141.84216,"BUSD":6896.86353}},{"date":1747699200,"tokens":{"ALPACA":4155.55277,"BUSD":6896.86353}},{"date":1747785600,"tokens":{"ALPACA":3843.88729,"BUSD":6878.21237}},{"date":1747872000,"tokens":{"ALPACA":3845.10689,"BUSD":6879.03917}},{"date":1747958400,"tokens":{"ALPACA":3573.29462,"BUSD":6896.86847}},{"date":1748044800,"tokens":{"ALPACA":3424.40571,"BUSD":6880.6908}},{"date":1748131200,"tokens":{"BUSD":6896.86847,"ALPACA":3379.14301}},{"date":1748217600,"tokens":{"ALPACA":3279.15591,"BUSD":6882.66823}},{"date":1748304000,"tokens":{"ALPACA":2371.38399,"BUSD":6889.12414}},{"date":1748390400,"tokens":{"BUSD":6889.9785,"ALPACA":1806.14116}},{"date":1748476800,"tokens":{"ALPACA":1998.14865,"BUSD":6888.62117}},{"date":1748563200,"tokens":{"ALPACA":1764.45856,"BUSD":6879.19568}},{"date":1748649600,"tokens":{"ALPACA":1262.02486,"BUSD":6858.78756}},{"date":1748736000,"tokens":{"ALPACA":1172.97477,"BUSD":6880.33058}},{"date":1748822400,"tokens":{"ALPACA":1088.88174,"BUSD":6889.37023}},{"date":1748908800,"tokens":{"ALPACA":1081.91825,"BUSD":6889.97655}},{"date":1748995200,"tokens":{"ALPACA":1039.19309,"BUSD":6884.55414}},{"date":1749081600,"tokens":{"ALPACA":958.78009,"BUSD":6896.86653}},{"date":1749168000,"tokens":{"ALPACA":1058.82463,"BUSD":6896.86653}},{"date":1749254400,"tokens":{"BUSD":6882.72829,"ALPACA":845.82496}},{"date":1749340800,"tokens":{"ALPACA":828.08537,"BUSD":6877.85019}},{"date":1749427200,"tokens":{"ALPACA":828.22661,"BUSD":6876.87181}},{"date":1749513600,"tokens":{"ALPACA":818.29222,"BUSD":6887.9509}},{"date":1749600000,"tokens":{"ALPACA":824.00759,"BUSD":6886.96563}},{"date":1749686400,"tokens":{"ALPACA":798.46082,"BUSD":6889.97655}},{"date":1749772800,"tokens":{"ALPACA":763.57687,"BUSD":6889.97655}},{"date":1749859200,"tokens":{"ALPACA":666.55122,"BUSD":6889.97655}},{"date":1749945600,"tokens":{"ALPACA":596.90371,"BUSD":6886.19395}},{"date":1750032000,"tokens":{"ALPACA":609.15296,"BUSD":6885.73921}},{"date":1750118400,"tokens":{"ALPACA":595.15359,"BUSD":6875.79009}},{"date":1750204800,"tokens":{"ALPACA":579.45013,"BUSD":6889.81808}},{"date":1750291200,"tokens":{"ALPACA":594.03884,"BUSD":6876.74779}},{"date":1750377600,"tokens":{"ALPACA":564.93006,"BUSD":6886.86917}},{"date":1750464000,"tokens":{"ALPACA":510.0778,"BUSD":6888.79836}},{"date":1750550400,"tokens":{"ALPACA":491.57144,"BUSD":6883.39662}},{"date":1750636800,"tokens":{"ALPACA":407.50989,"BUSD":6889.97655}},{"date":1750723200,"tokens":{"ALPACA":455.63037,"BUSD":6896.86653}},{"date":1750809600,"tokens":{"ALPACA":463.32267,"BUSD":6887.07587}},{"date":1750896000,"tokens":{"ALPACA":400.30857,"BUSD":6878.72522}},{"date":1750982400,"tokens":{"ALPACA":388.61167,"BUSD":6877.36789}},{"date":1751068800,"tokens":{"ALPACA":374.15653,"BUSD":6888.15071}},{"date":1751155200,"tokens":{"ALPACA":378.09562,"BUSD":6903.7565}},{"date":1751241600,"tokens":{"ALPACA":365.68369,"BUSD":6896.86653}},{"date":1751328000,"tokens":{"ALPACA":294.13813,"BUSD":6887.06898}},{"date":1751414400,"tokens":{"ALPACA":258.36525,"BUSD":6886.14736}},{"date":1751500800,"tokens":{"ALPACA":257.45291,"BUSD":6890.10227}},{"date":1751587200,"tokens":{"BUSD":6886.92594,"ALPACA":262.94424}},{"date":1751673600,"tokens":{"ALPACA":248.27173,"BUSD":6888.4142}},{"date":1751760000,"tokens":{"ALPACA":241.12913,"BUSD":6896.99238}},{"date":1751846400,"tokens":{"ALPACA":247.84333,"BUSD":6885.81663}},{"date":1751932800,"tokens":{"ALPACA":248.92677,"BUSD":6896.99238}},{"date":1752019200,"tokens":{"ALPACA":265.27514,"BUSD":6896.99238}},{"date":1752105600,"tokens":{"ALPACA":256.7173,"BUSD":6896.99238}},{"date":1752192000,"tokens":{"ALPACA":270.86536,"BUSD":6903.88248}},{"date":1752278400,"tokens":{"ALPACA":468.08192,"BUSD":6890.10227}},{"date":1752364800,"tokens":{"ALPACA":1638.33586,"BUSD":6903.88595}},{"date":1752451200,"tokens":{"ALPACA":1159.80086,"BUSD":6887.06031}},{"date":1752537600,"tokens":{"ALPACA":1218.81701,"BUSD":6888.58992}},{"date":1752624000,"tokens":{"ALPACA":1099.24258,"BUSD":6890.10574}},{"date":1752710400,"tokens":{"BUSD":6889.10667,"ALPACA":916.76345}},{"date":1752796800,"tokens":{"ALPACA":968.17966,"BUSD":6890.02995}},{"date":1752883200,"tokens":{"ALPACA":783.24558,"BUSD":6882.86424}},{"date":1752969600,"tokens":{"ALPACA":916.50326,"BUSD":6882.90558}},{"date":1753056000,"tokens":{"ALPACA":976.83892,"BUSD":6902.79264}},{"date":1753142400,"tokens":{"ALPACA":947.63137,"BUSD":6902.79264}},{"date":1753228800,"tokens":{"ALPACA":918.62844,"BUSD":6895.90363}},{"date":1753315200,"tokens":{"ALPACA":863.92392,"BUSD":6888.89766}},{"date":1753401600,"tokens":{"ALPACA":722.96112,"BUSD":6881.66432}},{"date":1753488000,"tokens":{"ALPACA":627.46745,"BUSD":6895.78656}},{"date":1753574400,"tokens":{"ALPACA":781.72282,"BUSD":6909.56435}},{"date":1753660800,"tokens":{"ALPACA":710.07978,"BUSD":6895.78656}},{"date":1753747200,"tokens":{"ALPACA":549.89096,"BUSD":6849.83569}},{"date":1753833600,"tokens":{"ALPACA":502.07345,"BUSD":6909.41649}},{"date":1753920000,"tokens":{"ALPACA":487.80617,"BUSD":6888.75024}},{"date":1754006400,"tokens":{"ALPACA":486.16637,"BUSD":6873.06456}},{"date":1754092800,"tokens":{"ALPACA":474.12292,"BUSD":6895.63899}},{"date":1754179200,"tokens":{"ALPACA":440.49558,"BUSD":6884.74788}},{"date":1754265600,"tokens":{"ALPACA":531.23395,"BUSD":6888.27492}},{"date":1754352000,"tokens":{"ALPACA":490.50648,"BUSD":6885.57453}},{"date":1754438400,"tokens":{"ALPACA":454.75594,"BUSD":6888.75024}},{"date":1754524800,"tokens":{"ALPACA":436.17306,"BUSD":6895.63899}},{"date":1754611200,"tokens":{"ALPACA":404.35159,"BUSD":6909.41649}},{"date":1754697600,"tokens":{"ALPACA":402.97832,"BUSD":6895.63899}},{"date":1754784000,"tokens":{"ALPACA":408.89294,"BUSD":6895.63899}},{"date":1754870400,"tokens":{"ALPACA":397.95531,"BUSD":6895.63899}},{"date":1754956800,"tokens":{"ALPACA":394.30415,"BUSD":6885.94652}},{"date":1755043200,"tokens":{"ALPACA":404.32543,"BUSD":6895.63899}},{"date":1755129600,"tokens":{"ALPACA":440.82314,"BUSD":6902.52774}},{"date":1755216000,"tokens":{"ALPACA":411.56341,"BUSD":6923.19399}},{"date":1755302400,"tokens":{"ALPACA":405.70897,"BUSD":6909.41649}},{"date":1755388800,"tokens":{"ALPACA":418.32609,"BUSD":6900.11704}},{"date":1755475200,"tokens":{"ALPACA":447.49516,"BUSD":6886.34435}},{"date":1755561600,"tokens":{"ALPACA":400.58163,"BUSD":6900.11704}},{"date":1755648000,"tokens":{"ALPACA":350.82898,"BUSD":6907.00338}},{"date":1755734400,"tokens":{"ALPACA":383.09848,"BUSD":6886.34435}},{"date":1755820800,"tokens":{"ALPACA":367.39498,"BUSD":6880.98677}},{"date":1755907200,"tokens":{"ALPACA":410.5073,"BUSD":6893.23621}},{"date":1755993600,"tokens":{"ALPACA":382.6022,"BUSD":6883.12705}},{"date":1756080000,"tokens":{"ALPACA":361.39108,"BUSD":6900.12256}},{"date":1756166400,"tokens":{"ALPACA":341.12562,"BUSD":6893.23621}},{"date":1756252800,"tokens":{"ALPACA":355.53664,"BUSD":6900.12256}},{"date":1756339200,"tokens":{"BUSD":6879.91112,"ALPACA":353.65464}},{"date":1756425600,"tokens":{"ALPACA":355.29889,"BUSD":6900.12256}},{"date":1756512000,"tokens":{"ALPACA":356.9954,"BUSD":6900.12256}},{"date":1756598400,"tokens":{"ALPACA":344.54496,"BUSD":6900.12256}},{"date":1756684800,"tokens":{"ALPACA":344.08867,"BUSD":6863.06711}},{"date":1756771200,"tokens":{"BUSD":6893.23621,"ALPACA":325.73628}},{"date":1756857600,"tokens":{"ALPACA":327.56107,"BUSD":6900.12256}},{"date":1756944000,"tokens":{"ALPACA":421.58231,"BUSD":6893.23621}},{"date":1757030400,"tokens":{"ALPACA":378.06141,"BUSD":6869.78819}},{"date":1757116800,"tokens":{"ALPACA":398.13189,"BUSD":6876.20627}},{"date":1757203200,"tokens":{"BUSD":6900.12256,"ALPACA":389.37497}},{"date":1757289600,"tokens":{"ALPACA":382.11918,"BUSD":6879.83537}},{"date":1757376000,"tokens":{"ALPACA":377.57938,"BUSD":6870.0361}},{"date":1757462400,"tokens":{"ALPACA":359.59243,"BUSD":6885.94357}},{"date":1757548800,"tokens":{"ALPACA":369.18394,"BUSD":6900.12256}},{"date":1757635200,"tokens":{"ALPACA":346.04391,"BUSD":6892.95275}},{"date":1757721600,"tokens":{"ALPACA":375.89079,"BUSD":6892.95275}},{"date":1757808000,"tokens":{"ALPACA":384.63662,"BUSD":6899.83882}},{"date":1757894400,"tokens":{"ALPACA":366.88088,"BUSD":6892.95275}},{"date":1757980800,"tokens":{"ALPACA":352.76541,"BUSD":6892.95275}},{"date":1758067200,"tokens":{"ALPACA":346.89137,"BUSD":6891.64507}},{"date":1758153600,"tokens":{"ALPACA":354.38036,"BUSD":6848.80957}},{"date":1758240000,"tokens":{"ALPACA":353.17816,"BUSD":6854.10555}},{"date":1758326400,"tokens":{"ALPACA":336.35124,"BUSD":6905.40085}},{"date":1758412800,"tokens":{"ALPACA":346.56316,"BUSD":7448.7541}},{"date":1758499200,"tokens":{"ALPACA":337.82247,"BUSD":7056.71441}},{"date":1758585600,"tokens":{"ALPACA":327.18811,"BUSD":7022.32496}},{"date":1758672000,"tokens":{"ALPACA":332.90299,"BUSD":7304.31842}},{"date":1758758400,"tokens":{"ALPACA":328.35864,"BUSD":7469.38777}},{"date":1758844800,"tokens":{"ALPACA":322.06157,"BUSD":6939.79029}},{"date":1758931200,"tokens":{"ALPACA":336.70519,"BUSD":7001.6913}},{"date":1759017600,"tokens":{"ALPACA":335.06985,"BUSD":6953.54607}},{"date":1759104000,"tokens":{"ALPACA":324.2502,"BUSD":6994.81341}},{"date":1759190400,"tokens":{"ALPACA":324.39471,"BUSD":7001.6913}},{"date":1759276800,"tokens":{"ALPACA":309.99082,"BUSD":6905.40085}},{"date":1759363200,"tokens":{"ALPACA":322.75225,"BUSD":6905.41573}},{"date":1759449600,"tokens":{"ALPACA":326.69084,"BUSD":6940.43373}},{"date":1759536000,"tokens":{"ALPACA":327.17164,"BUSD":7137.40346}},{"date":1759622400,"tokens":{"ALPACA":315.9072,"BUSD":6943.15672}},{"date":1759708800,"tokens":{"ALPACA":314.4959,"BUSD":6931.76837}},{"date":1759795200,"tokens":{"ALPACA":302.17452,"BUSD":6963.01066}},{"date":1759881600,"tokens":{"ALPACA":284.49617,"BUSD":7205.96547}},{"date":1759968000,"tokens":{"ALPACA":271.62321,"BUSD":7134.80535}},{"date":1760054400,"tokens":{"ALPACA":261.2445,"BUSD":6980.94995}},{"date":1760140800,"tokens":{"BUSD":6896.0403,"ALPACA":209.39744}},{"date":1760227200,"tokens":{"ALPACA":235.43079,"BUSD":6888.71622}},{"date":1760313600,"tokens":{"BUSD":7065.20235,"ALPACA":258.26388}},{"date":1760400000,"tokens":{"ALPACA":252.95513,"BUSD":6993.82427}},{"date":1760486400,"tokens":{"ALPACA":219.7431,"BUSD":6881.71546}},{"date":1760572800,"tokens":{"ALPACA":197.53745,"BUSD":6889.7589}},{"date":1760659200,"tokens":{"ALPACA":188.95933,"BUSD":6897.13635}},{"date":1760745600,"tokens":{"ALPACA":178.38288,"BUSD":6882.76421}},{"date":1760832000,"tokens":{"ALPACA":198.05418,"BUSD":6877.35742}},{"date":1760918400,"tokens":{"ALPACA":197.63146,"BUSD":6841.57794}},{"date":1761004800,"tokens":{"BUSD":6891.74596,"ALPACA":193.24157}},{"date":1761091200,"tokens":{"ALPACA":182.4884,"BUSD":6874.35249}},{"date":1761177600,"tokens":{"ALPACA":190.96208,"BUSD":6874.53828}},{"date":1761264000,"tokens":{"ALPACA":189.27897,"BUSD":6890.30085}},{"date":1761350400,"tokens":{"ALPACA":186.27257,"BUSD":6871.50052}},{"date":1761436800,"tokens":{"ALPACA":184.89315,"BUSD":6884.68909}},{"date":1761523200,"tokens":{"ALPACA":185.4275,"BUSD":6887.09482}},{"date":1761609600,"tokens":{"ALPACA":177.12409,"BUSD":6870.55761}},{"date":1761696000,"tokens":{"ALPACA":175.99124,"BUSD":6890.39493}},{"date":1761782400,"tokens":{"ALPACA":172.08794,"BUSD":6881.88507}},{"date":1761868800,"tokens":{"ALPACA":157.92828,"BUSD":6872.47234}},{"date":1761955200,"tokens":{"ALPACA":167.09538,"BUSD":6879.52191}},{"date":1762041600,"tokens":{"ALPACA":157.72626,"BUSD":6867.94133}},{"date":1762128000,"tokens":{"ALPACA":154.81074,"BUSD":6880.58217}},{"date":1762214400,"tokens":{"ALPACA":120.23908,"BUSD":6868.4142}},{"date":1762300800,"tokens":{"ALPACA":114.63019,"BUSD":6869.16206}},{"date":1762387200,"tokens":{"ALPACA":118.16727,"BUSD":6880.8862}},{"date":1762473600,"tokens":{"BUSD":6879.45191,"ALPACA":102.31241}},{"date":1762560000,"tokens":{"ALPACA":115.95833,"BUSD":6882.41237}},{"date":1762646400,"tokens":{"ALPACA":166.23268,"BUSD":6871.41223}},{"date":1762732800,"tokens":{"ALPACA":150.39938,"BUSD":6914.88243}},{"date":1762819200,"tokens":{"ALPACA":147.97148,"BUSD":6893.74699}},{"date":1762905600,"tokens":{"ALPACA":140.59763,"BUSD":6858.22361}},{"date":1762992000,"tokens":{"ALPACA":133.4696,"BUSD":6878.39876}},{"date":1763078400,"tokens":{"ALPACA":136.78332,"BUSD":6878.6164}},{"date":1763164800,"tokens":{"BUSD":6838.24683,"ALPACA":122.73013}},{"date":1763251200,"tokens":{"ALPACA":122.01449,"BUSD":6865.61428}},{"date":1763337600,"tokens":{"ALPACA":121.76182,"BUSD":6908.75355}},{"date":1763424000,"tokens":{"ALPACA":118.85115,"BUSD":6876.91683}},{"date":1763510400,"tokens":{"ALPACA":121.29279,"BUSD":6866.24835}},{"date":1763596800,"tokens":{"ALPACA":115.71726,"BUSD":6901.88117}},{"date":1763683200,"tokens":{"ALPACA":112.823,"BUSD":6826.64515}},{"date":1763769600,"tokens":{"ALPACA":104.96837,"BUSD":6902.34957}},{"date":1763856000,"tokens":{"ALPACA":106.45434,"BUSD":6873.41608}},{"date":1763942400,"tokens":{"ALPACA":115.69199,"BUSD":6895.50993}},{"date":1764028800,"tokens":{"ALPACA":111.89433,"BUSD":6867.4629}},{"date":1764115200,"tokens":{"ALPACA":106.46727,"BUSD":6883.59913}},{"date":1764201600,"tokens":{"ALPACA":110.82368,"BUSD":6890.50396}},{"date":1764288000,"tokens":{"ALPACA":117.91942,"BUSD":6874.19229}},{"date":1764374400,"tokens":{"ALPACA":126.78492,"BUSD":6876.55202}},{"date":1764460800,"tokens":{"ALPACA":125.88936,"BUSD":6881.39427}},{"date":1764547200,"tokens":{"ALPACA":125.08389,"BUSD":6845.95057}},{"date":1764633600,"tokens":{"ALPACA":119.60455,"BUSD":6876.31198}},{"date":1764720000,"tokens":{"ALPACA":125.91406,"BUSD":6880.0674}},{"date":1764806400,"tokens":{"ALPACA":124.12891,"BUSD":6905.73061}},{"date":1764892800,"tokens":{"ALPACA":123.6097,"BUSD":6895.39734}},{"date":1764979200,"tokens":{"ALPACA":120.01442,"BUSD":6642.17812}},{"date":1765065600,"tokens":{"ALPACA":120.22999,"BUSD":6628.91399}},{"date":1765152000,"tokens":{"ALPACA":126.88495,"BUSD":6652.37967}},{"date":1765238400,"tokens":{"ALPACA":122.66206,"BUSD":6635.04535}},{"date":1765324800,"tokens":{"ALPACA":124.17843,"BUSD":6586.89744}},{"date":1765411200,"tokens":{"ALPACA":121.15025,"BUSD":6640.43491}},{"date":1765497600,"tokens":{"BUSD":6631.2525,"ALPACA":118.84448}},{"date":1765584000,"tokens":{"ALPACA":117.95811,"BUSD":6642.57994}},{"date":1765670400,"tokens":{"ALPACA":116.06889,"BUSD":6635.79109}},{"date":1765756800,"tokens":{"ALPACA":115.05282,"BUSD":6624.91278}},{"date":1765843200,"tokens":{"ALPACA":112.48698,"BUSD":6621.55468}},{"date":1765929600,"tokens":{"ALPACA":111.17233,"BUSD":6647.28336}},{"date":1766016000,"tokens":{"ALPACA":105.57129,"BUSD":6640.15971}},{"date":1766102400,"tokens":{"ALPACA":107.08914,"BUSD":6557.54856}},{"date":1766188800,"tokens":{"ALPACA":112.11072,"BUSD":6544.05041}},{"date":1766275200,"tokens":{"ALPACA":107.95124,"BUSD":6559.66334}},{"date":1766361600,"tokens":{"ALPACA":107.91575,"BUSD":6570.04699}},{"date":1766448000,"tokens":{"ALPACA":103.66468,"BUSD":6552.48261}},{"date":1766534400,"tokens":{"ALPACA":104.01303,"BUSD":6553.34233}},{"date":1766620800,"tokens":{"ALPACA":103.57957,"BUSD":6562.74922}},{"date":1766707200,"tokens":{"ALPACA":102.95017,"BUSD":6538.61041}},{"date":1766793600,"tokens":{"ALPACA":99.63467,"BUSD":6540.52457}},{"date":1766880000,"tokens":{"ALPACA":99.12689,"BUSD":6545.34145}},{"date":1766966400,"tokens":{"ALPACA":101.64013,"BUSD":6540.09697}},{"date":1767052800,"tokens":{"ALPACA":97.12527,"BUSD":6540.76495}},{"date":1767139200,"tokens":{"ALPACA":91.84126,"BUSD":6554.37579}},{"date":1767225600,"tokens":{"ALPACA":90.165,"BUSD":6519.91976}},{"date":1767312000,"tokens":{"ALPACA":87.1349,"BUSD":6535.26031}},{"date":1767398400,"tokens":{"ALPACA":92.53132,"BUSD":6555.28029}},{"date":1767484800,"tokens":{"ALPACA":95.91653,"BUSD":6564.95746}},{"date":1767571200,"tokens":{"BUSD":6545.58425,"ALPACA":98.97845}},{"date":1767657600,"tokens":{"BUSD":6575.94073,"ALPACA":100.74955}},{"date":1767744000,"tokens":{"ALPACA":102.54728,"BUSD":6569.31902}},{"date":1767830400,"tokens":{"ALPACA":103.18857,"BUSD":6537.43814}},{"date":1767916800,"tokens":{"ALPACA":96.94128,"BUSD":6576.11074}},{"date":1768003200,"tokens":{"ALPACA":96.78337,"BUSD":6586.9013}},{"date":1768089600,"tokens":{"ALPACA":97.35745,"BUSD":6539.45264}},{"date":1768176000,"tokens":{"ALPACA":123.92064,"BUSD":6552.68791}},{"date":1768262400,"tokens":{"ALPACA":116.5583,"BUSD":6564.84041}},{"date":1768348800,"tokens":{"ALPACA":112.44819,"BUSD":6558.70172}},{"date":1768435200,"tokens":{"BUSD":6589.39322,"ALPACA":113.47957}},{"date":1768521600,"tokens":{"ALPACA":102.88509,"BUSD":6575.89178}},{"date":1768608000,"tokens":{"ALPACA":94.8261,"BUSD":6605.58553}},{"date":1768694400,"tokens":{"ALPACA":100.3268,"BUSD":6553.01541}},{"date":1768780800,"tokens":{"ALPACA":94.66846,"BUSD":6509.77858}},{"date":1768867200,"tokens":{"ALPACA":92.53244,"BUSD":6554.77638}},{"date":1768953600,"tokens":{"ALPACA":84.49269,"BUSD":6489.12927}},{"date":1769040000,"tokens":{"ALPACA":77.88349,"BUSD":6569.68365}},{"date":1769126400,"tokens":{"ALPACA":80.89931,"BUSD":6555.36042}},{"date":1769212800,"tokens":{"ALPACA":78.50919,"BUSD":6553.70443}},{"date":1769299200,"tokens":{"ALPACA":76.96504,"BUSD":6554.23203}},{"date":1769385600,"tokens":{"ALPACA":75.7149,"BUSD":6557.19945}},{"date":1769472000,"tokens":{"ALPACA":69.22565,"BUSD":6566.95352}},{"date":1769558400,"tokens":{"ALPACA":66.61041,"BUSD":6557.23445}},{"date":1769644800,"tokens":{"ALPACA":69.14728,"BUSD":6564.49628}},{"date":1769731200,"tokens":{"ALPACA":65.95379,"BUSD":6546.56733}},{"date":1769817600,"tokens":{"ALPACA":60.12698,"BUSD":6577.62166}},{"date":1769904000,"tokens":{"ALPACA":57.16704,"BUSD":6561.45012}},{"date":1769990400,"tokens":{"ALPACA":51.59866,"BUSD":6568.71712}},{"date":1770076800,"tokens":{"ALPACA":54.38415,"BUSD":6562.56271}},{"date":1770163200,"tokens":{"ALPACA":39.30456,"BUSD":6528.94825}},{"date":1770249600,"tokens":{"ALPACA":39.57411,"BUSD":6540.98663}},{"date":1770336000,"tokens":{"ALPACA":33.58085,"BUSD":6591.07182}},{"date":1770422400,"tokens":{"ALPACA":35.83585,"BUSD":6572.57624}},{"date":1770508800,"tokens":{"BUSD":6570.73835,"ALPACA":35.29312}},{"date":1770595200,"tokens":{"BUSD":6556.57036,"ALPACA":35.24433}},{"date":1770681600,"tokens":{"ALPACA":35.83323,"BUSD":6554.87143}},{"date":1770768000,"tokens":{"BUSD":6560.86662,"ALPACA":33.19592}},{"date":1770854400,"tokens":{"ALPACA":33.75372,"BUSD":6556.66735}},{"date":1770940800,"tokens":{"ALPACA":33.26274,"BUSD":6552.45713}},{"date":1771027200,"tokens":{"ALPACA":34.14575,"BUSD":6555.09041}},{"date":1771113600,"tokens":{"ALPACA":34.58535,"BUSD":6576.51382}},{"date":1771200000,"tokens":{"ALPACA":34.48508,"BUSD":6564.36353}},{"date":1771286400,"tokens":{"ALPACA":34.9046,"BUSD":6567.40983}},{"date":1771372800,"tokens":{"ALPACA":35.5257,"BUSD":6568.68803}},{"date":1771459200,"tokens":{"ALPACA":34.80081,"BUSD":6558.07472}},{"date":1771545600,"tokens":{"ALPACA":36.39478,"BUSD":6568.06823}},{"date":1771632000,"tokens":{"ALPACA":46.75755,"BUSD":6559.87615}},{"date":1771718400,"tokens":{"ALPACA":41.44279,"BUSD":6562.3964}},{"date":1771804800,"tokens":{"ALPACA":37.99658,"BUSD":6562.39844}},{"date":1771891200,"tokens":{"ALPACA":36.73076,"BUSD":6555.78202}},{"date":1771977600,"tokens":{"ALPACA":35.83627,"BUSD":6558.3352}},{"date":1772064000,"tokens":{"ALPACA":37.85874,"BUSD":6566.16586}},{"date":1772150400,"tokens":{"ALPACA":36.83358,"BUSD":6574.75305}},{"date":1772236800,"tokens":{"ALPACA":36.56471,"BUSD":6561.15929}},{"date":1772323200,"tokens":{"BUSD":6573.50179,"ALPACA":36.84236}},{"date":1772409600,"tokens":{"ALPACA":38.52418,"BUSD":6541.6877}},{"date":1772496000,"tokens":{"ALPACA":42.50951,"BUSD":6560.22294}},{"date":1772582400,"tokens":{"ALPACA":39.59507,"BUSD":6578.3703}},{"date":1772668800,"tokens":{"ALPACA":40.62208,"BUSD":6565.3409}},{"date":1772755200,"tokens":{"ALPACA":39.08726,"BUSD":6559.39955}},{"date":1772841600,"tokens":{"ALPACA":38.31006,"BUSD":6556.14925}},{"date":1772928000,"tokens":{"ALPACA":36.62985,"BUSD":6559.91509}},{"date":1773014400,"tokens":{"ALPACA":38.2377,"BUSD":6546.90138}},{"date":1773100800,"tokens":{"ALPACA":41.75472,"BUSD":6555.73479}},{"date":1773187200,"tokens":{"ALPACA":40.38504,"BUSD":6564.35531}},{"date":1773273600,"tokens":{"ALPACA":40.50957,"BUSD":6547.59405}},{"date":1773360000,"tokens":{"ALPACA":47.6527,"BUSD":6538.13851}},{"date":1773446400,"tokens":{"BUSD":6539.31988,"ALPACA":41.96451}},{"date":1773532800,"tokens":{"ALPACA":41.04333,"BUSD":6561.41332}},{"date":1773619200,"tokens":{"ALPACA":47.48561,"BUSD":6538.47756}},{"date":1773705600,"tokens":{"ALPACA":44.90758,"BUSD":6525.54466}},{"date":1773792000,"tokens":{"ALPACA":30.33186,"BUSD":6536.32602}},{"date":1773878400,"tokens":{"ALPACA":30.79436,"BUSD":6552.03062}},{"date":1773964800,"tokens":{"BUSD":6529.9158,"ALPACA":26.07078}},{"date":1774051200,"tokens":{"ALPACA":24.79343,"BUSD":6541.45051}},{"date":1774137600,"tokens":{"ALPACA":25.2659,"BUSD":6523.66446}},{"date":1774224000,"tokens":{"ALPACA":21.70346,"BUSD":6520.59634}},{"date":1774310400,"tokens":{"ALPACA":16.92238,"BUSD":6537.06296}},{"date":1774396800,"tokens":{"ALPACA":13.73251,"BUSD":6545.74077}},{"date":1774483200,"tokens":{"ALPACA":13.48378,"BUSD":6536.37438}},{"date":1774569600,"tokens":{"ALPACA":12.4172,"BUSD":4983.63552}},{"date":1774656000,"tokens":{"ALPACA":11.87706,"BUSD":4984.28759}},{"date":1774742400,"tokens":{"ALPACA":12.31445,"BUSD":4975.98019}},{"date":1774828800,"tokens":{"ALPACA":12.52474,"BUSD":4978.27182}},{"date":1774915200,"tokens":{"ALPACA":10.72167,"BUSD":4967.56491}},{"date":1775001600,"tokens":{"ALPACA":10.88447,"BUSD":4982.76618}},{"date":1775088000,"tokens":{"ALPACA":11.67097,"BUSD":4966.19904}},{"date":1775174400,"tokens":{"ALPACA":10.60944,"BUSD":4979.01615}},{"date":1775260800,"tokens":{"ALPACA":10.64745,"BUSD":4980.20351}},{"date":1775347200,"tokens":{"ALPACA":10.46405,"BUSD":6292.30185}},{"date":1775433600,"tokens":{"ALPACA":10.61034,"BUSD":6304.45524}},{"date":1775520000,"tokens":{"ALPACA":10.96537,"BUSD":6307.56813}},{"date":1775606400,"tokens":{"ALPACA":11.04714,"BUSD":6303.13576}},{"date":1775692800,"tokens":{"ALPACA":11.47224,"BUSD":6302.31449}},{"date":1775779200,"tokens":{"ALPACA":12.01142,"BUSD":6305.12129}},{"date":1775865600,"tokens":{"ALPACA":11.74849,"BUSD":6298.90068}},{"date":1775952000,"tokens":{"ALPACA":11.7746,"BUSD":6287.82529}},{"date":1776038400,"tokens":{"ALPACA":11.13623,"BUSD":6311.66397}},{"date":1776124800,"tokens":{"ALPACA":11.52826,"BUSD":6284.29234}},{"date":1776211200,"tokens":{"BUSD":6288.66912,"ALPACA":11.58555}},{"date":1776297600,"tokens":{"ALPACA":11.57033,"BUSD":6308.72227}},{"date":1776384000,"tokens":{"ALPACA":12.35443,"BUSD":6283.45236}},{"date":1776470400,"tokens":{"ALPACA":12.1046,"BUSD":6298.36444}},{"date":1776556800,"tokens":{"ALPACA":11.34045,"BUSD":6287.73578}},{"date":1776643200,"tokens":{"ALPACA":11.25983,"BUSD":6300.71249}},{"date":1776729600,"tokens":{"ALPACA":10.77121,"BUSD":6291.47139}},{"date":1776816000,"tokens":{"ALPACA":10.7712,"BUSD":6296.74331}},{"date":1776902400,"tokens":{"ALPACA":10.03579,"BUSD":6294.0073}},{"date":1776988800,"tokens":{"ALPACA":9.99976,"BUSD":6308.00748}},{"date":1777075200,"tokens":{"ALPACA":10.11727,"BUSD":6300.5921}},{"date":1777161600,"tokens":{"ALPACA":10.09025,"BUSD":6304.22076}},{"date":1777248000,"tokens":{"ALPACA":10.18717,"BUSD":6302.47062}},{"date":1777334400,"tokens":{"ALPACA":10.65562,"BUSD":6288.76293}},{"date":1777420800,"tokens":{"ALPACA":9.97989,"BUSD":6286.5009}},{"date":1777507200,"tokens":{"ALPACA":9.69507,"BUSD":6291.20552}},{"date":1777593600,"tokens":{"ALPACA":9.34309,"BUSD":6277.45454}},{"date":1777680000,"tokens":{"ALPACA":9.20105,"BUSD":6281.27471}},{"date":1777766400,"tokens":{"ALPACA":9.36841,"BUSD":6286.88084}},{"date":1777852800,"tokens":{"ALPACA":9.25344,"BUSD":6283.88055}},{"date":1777939200,"tokens":{"ALPACA":9.40373,"BUSD":6281.35953}},{"date":1778025600,"tokens":{"ALPACA":10.09554,"BUSD":6289.84333}},{"date":1778112000,"tokens":{"ALPACA":10.07795,"BUSD":6287.45442}},{"date":1778198400,"tokens":{"BUSD":6283.42202,"ALPACA":10.25457}},{"date":1778284800,"tokens":{"ALPACA":10.46926,"BUSD":6293.61343}},{"date":1778371200,"tokens":{"ALPACA":10.63419,"BUSD":6279.69261}},{"date":1778457600,"tokens":{"ALPACA":10.74568,"BUSD":6286.65851}},{"date":1778544000,"tokens":{"ALPACA":11.37597,"BUSD":6289.23986}},{"date":1778630400,"tokens":{"ALPACA":10.85356,"BUSD":6288.23094}},{"date":1778716800,"tokens":{"ALPACA":10.92767,"BUSD":6289.20375}},{"date":1778803200,"tokens":{"ALPACA":11.08688,"BUSD":6285.27461}},{"date":1778889600,"tokens":{"ALPACA":11.35789,"BUSD":6275.67193}},{"date":1778976000,"tokens":{"ALPACA":11.83191,"BUSD":6272.46924}},{"date":1779062400,"tokens":{"ALPACA":11.96789,"BUSD":6245.80211}},{"date":1779148800,"tokens":{"ALPACA":12.65982,"BUSD":6255.43081}},{"date":1779235200,"tokens":{"ALPACA":12.74608,"BUSD":6251.43909}},{"date":1779321600,"tokens":{"ALPACA":12.65496,"BUSD":6278.39593}},{"date":1779408000,"tokens":{"ALPACA":15.46809,"BUSD":6263.62622}},{"date":1779494400,"tokens":{"ALPACA":13.97801,"BUSD":6258.00349}},{"date":1779580800,"tokens":{"BUSD":6250.88457,"ALPACA":14.35877}},{"date":1779667200,"tokens":{"ALPACA":14.51699,"BUSD":6255.58176}},{"date":1779753600,"tokens":{"ALPACA":14.70411,"BUSD":6271.9842}},{"date":1779840000,"tokens":{"ALPACA":15.5317,"BUSD":6249.27144}},{"date":1779926400,"tokens":{"ALPACA":15.39067,"BUSD":6256.31061}},{"date":1780012800,"tokens":{"ALPACA":14.54919,"BUSD":6250.24749}},{"date":1780099200,"tokens":{"ALPACA":14.70028,"BUSD":6264.21298}},{"date":1780185600,"tokens":{"ALPACA":15.45409,"BUSD":6260.85548}},{"date":1780272000,"tokens":{"ALPACA":17.38178,"BUSD":6263.03186}},{"date":1780358400,"tokens":{"ALPACA":16.43032,"BUSD":6247.70169}},{"date":1780444800,"tokens":{"ALPACA":17.73831,"BUSD":6260.47675}},{"date":1780531200,"tokens":{"ALPACA":19.09098,"BUSD":6249.75987}},{"date":1780617600,"tokens":{"ALPACA":17.4446,"BUSD":6263.15337}},{"date":1780704000,"tokens":{"ALPACA":17.17019,"BUSD":6258.03705}},{"date":1780790400,"tokens":{"ALPACA":15.50322,"BUSD":6254.4388}},{"date":1780876800,"tokens":{"ALPACA":15.34085,"BUSD":6249.77648}},{"date":1780963200,"tokens":{"BUSD":6263.86567,"ALPACA":14.95611}},{"date":1781049600,"tokens":{"ALPACA":14.56968,"BUSD":6251.52582}},{"date":1781136000,"tokens":{"ALPACA":15.18883,"BUSD":6264.59745}},{"date":1781222400,"tokens":{"BUSD":6264.78125,"ALPACA":12.15428}},{"date":1781308800,"tokens":{"BUSD":6265.28283,"ALPACA":10.96933}},{"date":1781395200,"tokens":{"ALPACA":12.08907,"BUSD":6264.29349}},{"date":1781481600,"tokens":{"ALPACA":13.91715,"BUSD":6277.92521}},{"date":1781568000,"tokens":{"BUSD":6267.77704,"ALPACA":13.3742}},{"date":1781654400,"tokens":{"ALPACA":13.59087,"BUSD":6243.22926}},{"date":1781740800,"tokens":{"ALPACA":12.12977,"BUSD":6251.97653}},{"date":1781827200,"tokens":{"ALPACA":12.08585,"BUSD":6254.44073}},{"date":1781913600,"tokens":{"ALPACA":12.01835,"BUSD":6267.92449}},{"date":1782000000,"tokens":{"ALPACA":11.39882,"BUSD":6255.24691}},{"date":1782086400,"tokens":{"ALPACA":11.35544,"BUSD":6253.96008}},{"date":1782172800,"tokens":{"ALPACA":11.11505,"BUSD":6253.6933}},{"date":1782259200,"tokens":{"ALPACA":10.63386,"BUSD":6249.83309}},{"date":1782345600,"tokens":{"ALPACA":10.48063,"BUSD":6252.53338}},{"date":1782432000,"tokens":{"ALPACA":10.04522,"BUSD":6242.63455}},{"date":1782518400,"tokens":{"ALPACA":10.56613,"BUSD":6258.0828}},{"date":1782604800,"tokens":{"ALPACA":10.4449,"BUSD":6231.61847}},{"date":1782691200,"tokens":{"BUSD":6255.25049,"ALPACA":9.67282}},{"date":1782777600,"tokens":{"ALPACA":9.50642,"BUSD":6251.65985}},{"date":1782864000,"tokens":{"ALPACA":9.25631,"BUSD":6257.62536}},{"date":1782950400,"tokens":{"ALPACA":8.54475,"BUSD":6240.50259}},{"date":1783036800,"tokens":{"BUSD":6264.80511,"ALPACA":8.93295}},{"date":1783123200,"tokens":{"BUSD":6258.72656,"ALPACA":9.17013}},{"date":1783209600,"tokens":{"ALPACA":9.21625,"BUSD":6253.62319}},{"date":1783296000,"tokens":{"ALPACA":9.43884,"BUSD":6260.67594}},{"date":1783382400,"tokens":{"ALPACA":9.56873,"BUSD":6257.94923}},{"date":1783468800,"tokens":{"ALPACA":9.56963,"BUSD":6243.22679}},{"date":1783555200,"tokens":{"ALPACA":9.52644,"BUSD":6256.73203}},{"date":1783641600,"tokens":{"ALPACA":9.66803,"BUSD":6267.46218}},{"date":1783728000,"tokens":{"ALPACA":9.32329,"BUSD":6260.30138}},{"date":1783814400,"tokens":{"ALPACA":9.2801,"BUSD":6246.72595}},{"date":1783900800,"tokens":{"ALPACA":9.32509,"BUSD":6249.63838}},{"date":1783987200,"tokens":{"ALPACA":8.445,"BUSD":6255.89154}},{"date":1784073600,"tokens":{"ALPACA":9.52707,"BUSD":6270.37611}},{"date":1784160000,"tokens":{"ALPACA":9.87083,"BUSD":6260.75958}},{"date":1784246400,"tokens":{"ALPACA":10.24291,"BUSD":6247.34803}},{"date":1784332800,"tokens":{"ALPACA":10.22996,"BUSD":6261.66925}},{"date":1784419200,"tokens":{"ALPACA":10.64067,"BUSD":6250.25792}},{"date":1784505600,"tokens":{"ALPACA":10.6397,"BUSD":6261.73239}},{"date":1784592000,"tokens":{"ALPACA":10.82775,"BUSD":6255.96042}},{"date":1784678400,"tokens":{"ALPACA":10.78504,"BUSD":6256.90411}},{"date":1784764800,"tokens":{"ALPACA":10.48364,"BUSD":6278.78194}},{"date":1784851200,"tokens":{"ALPACA":10.48371,"BUSD":6260.5542}},{"date":1784937600,"tokens":{"ALPACA":10.27032,"BUSD":6262.04891}},{"date":1785024000,"tokens":{"ALPACA":10.50701,"BUSD":6260.34587}},{"date":1785110400,"tokens":{"ALPACA":10.72118,"BUSD":6246.0618}},{"date":1785196800,"tokens":{"ALPACA":10.5982,"BUSD":6255.25334}},{"date":1785283200,"tokens":{"ALPACA":10.87918,"BUSD":6254.70295}},{"date":1785369600,"tokens":{"ALPACA":10.83893,"BUSD":6264.94796}},{"date":1785456000,"tokens":{"BUSD":6258.02717,"ALPACA":11.31343}},{"date":1785542400,"tokens":{"ALPACA":11.28981,"BUSD":6285.07856}},{"date":1785628800,"tokens":{"ALPACA":10.93521,"BUSD":6241.87085}},{"date":1785715200,"tokens":{"ALPACA":10.9607,"BUSD":6257.51164}},{"date":1785801600,"tokens":{"ALPACA":10.98299,"BUSD":6239.53159}},{"date":1785888000,"tokens":{"BUSD":6257.14284,"ALPACA":11.51916}},{"date":1785974400,"tokens":{"ALPACA":11.91241,"BUSD":6262.43502}},{"date":1786060800,"tokens":{"ALPACA":12.08608,"BUSD":6253.16055}},{"date":1786147200,"tokens":{"ALPACA":11.81756,"BUSD":5934.59277}},{"date":1786233600,"tokens":{"ALPACA":12.29976,"BUSD":6255.62607}},{"date":1786320000,"tokens":{"ALPACA":12.41546,"BUSD":6129.13535}},{"date":1786406400,"tokens":{"ALPACA":12.17645,"BUSD":6253.15366}},{"date":1786492800,"tokens":{"ALPACA":12.4875,"BUSD":6253.13981}},{"date":1786579200,"tokens":{"ALPACA":12.86732,"BUSD":6298.66721}},{"date":1786665600,"tokens":{"ALPACA":12.27059,"BUSD":6254.79654}},{"date":1786752000,"tokens":{"ALPACA":12.17502,"BUSD":6254.82601}},{"date":1786838400,"tokens":{"ALPACA":12.49354,"BUSD":6257.15269}},{"date":1786924800,"tokens":{"ALPACA":12.55581,"BUSD":6261.2411}},{"date":1787011200,"tokens":{"ALPACA":12.8017,"BUSD":6254.46799}},{"date":1787097600,"tokens":{"ALPACA":13.00481,"BUSD":6251.06464}},{"date":1787184000,"tokens":{"ALPACA":13.53908,"BUSD":6245.85051}},{"date":1787270400,"tokens":{"ALPACA":14.66354,"BUSD":6259.75915}},{"date":1787356800,"tokens":{"ALPACA":15.43221,"BUSD":6259.31402}},{"date":1787443200,"tokens":{"ALPACA":15.88915,"BUSD":6254.5013}},{"date":1787529600,"tokens":{"ALPACA":15.70528,"BUSD":6260.33706}},{"date":1787616000,"tokens":{"ALPACA":15.69653,"BUSD":6296.4994}},{"date":1787702400,"tokens":{"ALPACA":15.58534,"BUSD":6260.39027}},{"date":1787788800,"tokens":{"BUSD":6254.35271,"ALPACA":15.76106}},{"date":1787875200,"tokens":{"ALPACA":15.3565,"BUSD":6260.58704}},{"date":1787961600,"tokens":{"ALPACA":14.82546,"BUSD":6247.53597}},{"date":1788048000,"tokens":{"ALPACA":14.7989,"BUSD":6259.18575}},{"date":1788134400,"tokens":{"ALPACA":14.68933,"BUSD":6252.54344}},{"date":1788220800,"tokens":{"ALPACA":14.55548,"BUSD":6258.17583}},{"date":1788307200,"tokens":{"ALPACA":14.32751,"BUSD":6246.35825}},{"date":1788393600,"tokens":{"ALPACA":14.11622,"BUSD":6256.32895}},{"date":1788480000,"tokens":{"ALPACA":14.77571,"BUSD":6263.13648}},{"date":1788566400,"tokens":{"ALPACA":14.64057,"BUSD":6239.61907}},{"date":1788652800,"tokens":{"ALPACA":15.59691,"BUSD":6261.60686}},{"date":1788739200,"tokens":{"ALPACA":15.60524,"BUSD":6256.44018}},{"date":1788825600,"tokens":{"ALPACA":15.25371,"BUSD":6254.19112}},{"date":1788912000,"tokens":{"ALPACA":15.48583,"BUSD":6242.14073}},{"date":1788998400,"tokens":{"ALPACA":15.01404,"BUSD":6249.21779}},{"date":1789084800,"tokens":{"ALPACA":14.55718,"BUSD":6343.40537}},{"date":1789171200,"tokens":{"ALPACA":14.81105,"BUSD":6255.07466}},{"date":1789257600,"tokens":{"ALPACA":217.51548,"BUSD":6256.9338}},{"date":1789344000,"tokens":{"ALPACA":14.78523,"BUSD":6238.09988}},{"date":1789430400,"tokens":{"ALPACA":14.98675,"BUSD":6256.18837}},{"date":1789516800,"tokens":{"ALPACA":15.0394,"BUSD":6260.68252}},{"date":1789603200,"tokens":{"ALPACA":15.04563,"BUSD":6384.40065}},{"date":1789689600,"tokens":{"ALPACA":15.56274,"BUSD":6378.51345}},{"date":1789776000,"tokens":{"ALPACA":15.68534,"BUSD":6385.54876}},{"date":1789862400,"tokens":{"ALPACA":15.72317,"BUSD":6374.01376}},{"date":1789948800,"tokens":{"ALPACA":15.66532,"BUSD":6394.87561}},{"date":1790035200,"tokens":{"ALPACA":15.81609,"BUSD":6391.87507}},{"date":1790121600,"tokens":{"ALPACA":15.54502,"BUSD":6384.41211}},{"date":1790208000,"tokens":{"ALPACA":15.18708,"BUSD":6383.07117}},{"date":1790294400,"tokens":{"ALPACA":15.34369,"BUSD":6384.14045}},{"date":1790380800,"tokens":{"ALPACA":15.02823,"BUSD":6380.38616}},{"date":1790467200,"tokens":{"ALPACA":15.19126,"BUSD":6386.0062}},{"date":1790553600,"tokens":{"ALPACA":15.51066,"BUSD":6386.079}},{"date":1790640000,"tokens":{"ALPACA":14.84209,"BUSD":6383.17001}},{"date":1790726400,"tokens":{"ALPACA":14.87899,"BUSD":6380.78575}},{"date":1790812800,"tokens":{"BUSD":6374.28235,"ALPACA":14.95407}},{"date":1790899200,"tokens":{"ALPACA":14.73071,"BUSD":6378.24157}},{"date":1790985600,"tokens":{"ALPACA":14.65225,"BUSD":6382.96707}},{"date":1791072000,"tokens":{"ALPACA":14.92956,"BUSD":6499.49658}},{"date":1791158400,"tokens":{"ALPACA":14.92787,"BUSD":6545.45481}},{"date":1791244800,"tokens":{"ALPACA":14.82339,"BUSD":6520.53279}},{"date":1791331200,"tokens":{"ALPACA":14.79097,"BUSD":6522.1026}},{"date":1791417600,"tokens":{"ALPACA":14.77077,"BUSD":6496.66918}},{"date":1791504000,"tokens":{"ALPACA":14.56271,"BUSD":6509.34559}},{"date":1791590400,"tokens":{"ALPACA":13.73485,"BUSD":6523.90063}},{"date":1791676800,"tokens":{"ALPACA":14.15457,"BUSD":6510.03465}},{"date":1791763200,"tokens":{"ALPACA":14.42223,"BUSD":6527.2485}},{"date":1791849600,"tokens":{"ALPACA":14.05691,"BUSD":6502.80853}},{"date":1791936000,"tokens":{"ALPACA":14.23544,"BUSD":6507.17922}},{"date":1792022400,"tokens":{"ALPACA":13.96852,"BUSD":6500.77413}},{"date":1792108800,"tokens":{"ALPACA":14.05759,"BUSD":6529.71567}},{"date":1792195200,"tokens":{"ALPACA":13.99097,"BUSD":6529.94873}},{"date":1792281600,"tokens":{"ALPACA":13.86562,"BUSD":6489.97161}},{"date":1792368000,"tokens":{"ALPACA":13.9618,"BUSD":6493.61893}},{"date":1792454400,"tokens":{"ALPACA":13.98376,"BUSD":6479.3375}},{"date":1792540800,"tokens":{"ALPACA":13.94109,"BUSD":6497.60564}},{"date":1792627200,"tokens":{"ALPACA":14.37259,"BUSD":6489.17865}},{"date":1792713600,"tokens":{"ALPACA":13.93024,"BUSD":6496.37263}},{"date":1792800000,"tokens":{"ALPACA":12.86185,"BUSD":6466.37554}},{"date":1792886400,"tokens":{"BUSD":6501.88755,"ALPACA":12.77903}},{"date":1792928543,"tokens":{"ALPACA":12.68246,"BUSD":6493.13933}}],"tokens":[{"date":1693872000,"tokens":{"ALPACA":28574.39579,"BUSD":12946.26776}},{"date":1693958400,"tokens":{"ALPACA":28574.39579,"BUSD":12946.26776}},{"date":1694044800,"tokens":{"ALPACA":28574.5427,"BUSD":12946.26776}},{"date":1694131200,"tokens":{"ALPACA":28574.59661,"BUSD":12946.26776}},{"date":1694217600,"tokens":{"ALPACA":28574.59661,"BUSD":12946.26776}},{"date":1694304000,"tokens":{"ALPACA":28574.75748,"BUSD":13917.45733}},{"date":1694390400,"tokens":{"ALPACA":28574.84946,"BUSD":13611.23957}},{"date":1694476800,"tokens":{"ALPACA":28574.91626,"BUSD":13431.31076}},{"date":1694563200,"tokens":{"ALPACA":28574.91626,"BUSD":13431.31076}},{"date":1694649600,"tokens":{"ALPACA":28575.04396,"BUSD":13317.6795}},{"date":1694736000,"tokens":{"ALPACA":28575.16086,"BUSD":13317.2124}},{"date":1694822400,"tokens":{"ALPACA":28575.19075,"BUSD":13317.2124}},{"date":1694908800,"tokens":{"ALPACA":28575.30556,"BUSD":13317.2124}},{"date":1694995200,"tokens":{"ALPACA":28575.33676,"BUSD":13317.2124}},{"date":1695081600,"tokens":{"ALPACA":28575.33676,"BUSD":13207.45974}},{"date":1695168000,"tokens":{"ALPACA":28575.56302,"BUSD":13207.45974}},{"date":1695254400,"tokens":{"ALPACA":28575.63618,"BUSD":13217.6467}},{"date":1695340800,"tokens":{"ALPACA":28575.6665,"BUSD":13187.1218}},{"date":1695427200,"tokens":{"ALPACA":28575.6665,"BUSD":13187.1218}},{"date":1695513600,"tokens":{"ALPACA":28575.6665,"BUSD":13187.1218}},{"date":1695600000,"tokens":{"ALPACA":28575.93554,"BUSD":13187.1218}},{"date":1695686400,"tokens":{"ALPACA":28575.93554,"BUSD":13292.90026}},{"date":1695772800,"tokens":{"ALPACA":28575.93554,"BUSD":13272.96132}},{"date":1695859200,"tokens":{"ALPACA":28575.99863,"BUSD":13273.98528}},{"date":1695945600,"tokens":{"ALPACA":28576.0151,"BUSD":13254.77814}},{"date":1696032000,"tokens":{"ALPACA":28576.04032,"BUSD":13254.77814}},{"date":1696118400,"tokens":{"ALPACA":28576.06519,"BUSD":13254.77814}},{"date":1696204800,"tokens":{"ALPACA":28576.09545,"BUSD":13254.77814}},{"date":1696291200,"tokens":{"ALPACA":28576.09545,"BUSD":13380.54226}},{"date":1696377600,"tokens":{"ALPACA":28576.13132,"BUSD":13380.54226}},{"date":1696464000,"tokens":{"ALPACA":28576.14662,"BUSD":13380.54226}},{"date":1696550400,"tokens":{"ALPACA":28576.17257,"BUSD":13380.54226}},{"date":1696636800,"tokens":{"ALPACA":28576.20206,"BUSD":13380.54226}},{"date":1696723200,"tokens":{"ALPACA":28576.23078,"BUSD":13380.54226}},{"date":1696809600,"tokens":{"ALPACA":28576.25419,"BUSD":13380.54226}},{"date":1696896000,"tokens":{"ALPACA":28576.25419,"BUSD":13131.39863}},{"date":1696982400,"tokens":{"ALPACA":28576.28684,"BUSD":13131.39863}},{"date":1697068800,"tokens":{"ALPACA":28576.3289,"BUSD":13120.04624}},{"date":1697155200,"tokens":{"ALPACA":28576.3289,"BUSD":13047.20822}},{"date":1697241600,"tokens":{"ALPACA":28576.3289,"BUSD":13047.20822}},{"date":1697328000,"tokens":{"ALPACA":28576.38958,"BUSD":13047.20822}},{"date":1697414400,"tokens":{"ALPACA":28576.41639,"BUSD":13047.20822}},{"date":1697500800,"tokens":{"ALPACA":28576.44304,"BUSD":13153.24322}},{"date":1697587200,"tokens":{"ALPACA":28576.45762,"BUSD":13151.42563}},{"date":1697673600,"tokens":{"ALPACA":28576.4808,"BUSD":13151.42563}},{"date":1697760000,"tokens":{"ALPACA":28576.499,"BUSD":13151.42563}},{"date":1697846400,"tokens":{"ALPACA":28576.499,"BUSD":12534.63425}},{"date":1697932800,"tokens":{"ALPACA":28576.55153,"BUSD":12534.63425}},{"date":1698019200,"tokens":{"ALPACA":28576.56521,"BUSD":12564.72971}},{"date":1698105600,"tokens":{"ALPACA":28576.59396,"BUSD":12631.07119}},{"date":1698192000,"tokens":{"ALPACA":28435.1394,"BUSD":12369.84001}},{"date":1698278400,"tokens":{"ALPACA":28435.1394,"BUSD":12369.84001}},{"date":1698364800,"tokens":{"ALPACA":28435.18358,"BUSD":12369.84001}},{"date":1698451200,"tokens":{"ALPACA":28435.19678,"BUSD":12367.29829}},{"date":1698537600,"tokens":{"ALPACA":28435.22758,"BUSD":12014.68237}},{"date":1698624000,"tokens":{"ALPACA":28435.23829,"BUSD":12014.68237}},{"date":1698710400,"tokens":{"ALPACA":28435.34744,"BUSD":12269.16938}},{"date":1698796800,"tokens":{"ALPACA":28435.2864,"BUSD":12121.18985}},{"date":1698883200,"tokens":{"ALPACA":28435.30873,"BUSD":12064.00542}},{"date":1698969600,"tokens":{"ALPACA":28435.31831,"BUSD":12058.76721}},{"date":1699056000,"tokens":{"ALPACA":28435.34744,"BUSD":12269.16938}},{"date":1699142400,"tokens":{"ALPACA":28435.34744,"BUSD":12269.16938}},{"date":1699228800,"tokens":{"ALPACA":28435.38827,"BUSD":12319.44046}},{"date":1699315200,"tokens":{"ALPACA":28435.41236,"BUSD":12321.69424}},{"date":1699401600,"tokens":{"ALPACA":28435.42228,"BUSD":12321.69424}},{"date":1699488000,"tokens":{"ALPACA":28435.46411,"BUSD":12321.69424}},{"date":1699574400,"tokens":{"ALPACA":28435.48583,"BUSD":12321.69424}},{"date":1699660800,"tokens":{"ALPACA":28435.50619,"BUSD":12321.69424}},{"date":1699747200,"tokens":{"ALPACA":28435.53552,"BUSD":12321.69424}},{"date":1699833600,"tokens":{"ALPACA":28435.55288,"BUSD":12305.62959}},{"date":1699920000,"tokens":{"ALPACA":28435.57916,"BUSD":12454.4168}},{"date":1700006400,"tokens":{"ALPACA":28435.59935,"BUSD":12454.4168}},{"date":1700092800,"tokens":{"ALPACA":28435.59935,"BUSD":12454.4168}},{"date":1700179200,"tokens":{"ALPACA":28435.64297,"BUSD":12454.4168}},{"date":1700265600,"tokens":{"ALPACA":28435.65682,"BUSD":12454.4168}},{"date":1700352000,"tokens":{"ALPACA":28435.68457,"BUSD":12454.4168}},{"date":1700438400,"tokens":{"ALPACA":28435.70305,"BUSD":12460.30619}},{"date":1700524800,"tokens":{"ALPACA":28435.72794,"BUSD":12570.08402}},{"date":1700611200,"tokens":{"ALPACA":28435.72794,"BUSD":12570.08402}},{"date":1700697600,"tokens":{"ALPACA":28435.76517,"BUSD":12570.08402}},{"date":1700784000,"tokens":{"ALPACA":28435.79481,"BUSD":12385.36481}},{"date":1700870400,"tokens":{"ALPACA":28435.82146,"BUSD":12385.36481}},{"date":1700956800,"tokens":{"ALPACA":28435.82576,"BUSD":12385.36481}},{"date":1701043200,"tokens":{"ALPACA":28435.86322,"BUSD":12385.36481}},{"date":1701129600,"tokens":{"ALPACA":28435.88172,"BUSD":12492.46903}},{"date":1701216000,"tokens":{"ALPACA":28435.90705,"BUSD":12492.46903}},{"date":1701302400,"tokens":{"ALPACA":28435.93357,"BUSD":12492.46903}},{"date":1701388800,"tokens":{"BUSD":12382.08224,"ALPACA":28435.95659}},{"date":1701475200,"tokens":{"BUSD":12382.08224,"ALPACA":28435.95659}},{"date":1701561600,"tokens":{"ALPACA":28435.95659,"BUSD":12356.81409}},{"date":1701648000,"tokens":{"BUSD":12403.1724,"ALPACA":28436.02568}},{"date":1701734400,"tokens":{"ALPACA":28436.04368,"BUSD":11906.86389}},{"date":1701820800,"tokens":{"ALPACA":28436.06824,"BUSD":11906.86389}},{"date":1701907200,"tokens":{"ALPACA":28436.09539,"BUSD":11906.86389}},{"date":1701993600,"tokens":{"ALPACA":28436.10833,"BUSD":12031.99775}},{"date":1702080000,"tokens":{"ALPACA":28436.1269,"BUSD":12189.27582}},{"date":1702166400,"tokens":{"ALPACA":28436.1269,"BUSD":12189.27582}},{"date":1702252800,"tokens":{"ALPACA":28436.1269,"BUSD":12157.44804}},{"date":1702339200,"tokens":{"ALPACA":28436.1269,"BUSD":12231.58936}},{"date":1702425600,"tokens":{"ALPACA":28436.1269,"BUSD":12231.58936}},{"date":1702512000,"tokens":{"ALPACA":28436.1269,"BUSD":12231.58936}},{"date":1702598400,"tokens":{"ALPACA":28436.1269,"BUSD":12231.58936}},{"date":1702684800,"tokens":{"ALPACA":28436.1269,"BUSD":12231.58936}},{"date":1702771200,"tokens":{"ALPACA":28436.1269,"BUSD":12231.58936}},{"date":1702857600,"tokens":{"ALPACA":28436.1269,"BUSD":11717.89281}},{"date":1702944000,"tokens":{"ALPACA":28436.1269,"BUSD":9755.57889}},{"date":1703030400,"tokens":{"ALPACA":28436.1269,"BUSD":9762.7884}},{"date":1703116800,"tokens":{"ALPACA":28436.1269,"BUSD":9760.73413}},{"date":1703203200,"tokens":{"BUSD":9760.73413,"ALPACA":28436.1269}},{"date":1703289600,"tokens":{"ALPACA":28436.1269,"BUSD":9760.73413}},{"date":1703376000,"tokens":{"ALPACA":28436.1269,"BUSD":9760.73413}},{"date":1703462400,"tokens":{"ALPACA":28436.1269,"BUSD":9760.73413}},{"date":1703548800,"tokens":{"ALPACA":28436.1269,"BUSD":9760.73413}},{"date":1703635200,"tokens":{"BUSD":9760.73413,"ALPACA":28436.1269}},{"date":1703721600,"tokens":{"ALPACA":28436.1269,"BUSD":9760.73413}},{"date":1703808000,"tokens":{"ALPACA":28436.1269,"BUSD":9759.49555}},{"date":1703894400,"tokens":{"BUSD":9759.49555,"ALPACA":28436.1269}},{"date":1703980800,"tokens":{"BUSD":9759.49555,"ALPACA":28436.1269}},{"date":1704067200,"tokens":{"ALPACA":28436.1269,"BUSD":9759.49555}},{"date":1704153600,"tokens":{"ALPACA":28436.1269,"BUSD":9731.70611}},{"date":1704240000,"tokens":{"ALPACA":28436.1269,"BUSD":9731.70611}},{"date":1704326400,"tokens":{"ALPACA":28436.1269,"BUSD":9731.70611}},{"date":1704412800,"tokens":{"ALPACA":28436.1269,"BUSD":9731.70611}},{"date":1704499200,"tokens":{"ALPACA":28436.1269,"BUSD":9731.70611}},{"date":1704585600,"tokens":{"BUSD":10084.24531,"ALPACA":28436.1269}},{"date":1704672000,"tokens":{"ALPACA":28436.1269,"BUSD":10082.97582}},{"date":1704758400,"tokens":{"ALPACA":28436.1269,"BUSD":10082.97582}},{"date":1704844800,"tokens":{"ALPACA":28436.1269,"BUSD":9761.14551}},{"date":1704931200,"tokens":{"ALPACA":28436.1269,"BUSD":9757.00155}},{"date":1705017600,"tokens":{"ALPACA":28436.1269,"BUSD":9710.09811}},{"date":1705104000,"tokens":{"ALPACA":28436.1269,"BUSD":9386.12974}},{"date":1705190400,"tokens":{"ALPACA":28436.1269,"BUSD":9854.29248}},{"date":1705276800,"tokens":{"ALPACA":28436.1269,"BUSD":9854.29248}},{"date":1705363200,"tokens":{"ALPACA":28436.1269,"BUSD":9845.23704}},{"date":1705449600,"tokens":{"ALPACA":28436.1269,"BUSD":9545.15439}},{"date":1705536000,"tokens":{"ALPACA":28436.1269,"BUSD":9672.36792}},{"date":1705622400,"tokens":{"BUSD":9670.91616,"ALPACA":28436.1269}},{"date":1705708800,"tokens":{"ALPACA":28436.1269,"BUSD":9670.91616}},{"date":1705795200,"tokens":{"ALPACA":28436.1269,"BUSD":9614.87722}},{"date":1705881600,"tokens":{"ALPACA":28436.1269,"BUSD":9600.29445}},{"date":1705968000,"tokens":{"ALPACA":28436.1269,"BUSD":9459.98189}},{"date":1706054400,"tokens":{"ALPACA":28436.1269,"BUSD":9459.98189}},{"date":1706140800,"tokens":{"ALPACA":28436.1269,"BUSD":9459.98189}},{"date":1706227200,"tokens":{"ALPACA":28436.1269,"BUSD":9451.58171}},{"date":1706313600,"tokens":{"ALPACA":28436.1269,"BUSD":9767.00528}},{"date":1706400000,"tokens":{"BUSD":9767.00528,"ALPACA":28436.1269}},{"date":1706486400,"tokens":{"ALPACA":28436.1269,"BUSD":9767.00528}},{"date":1706572800,"tokens":{"ALPACA":28436.1269,"BUSD":9767.00528}},{"date":1706659200,"tokens":{"ALPACA":28436.1269,"BUSD":9412.92833}},{"date":1706745600,"tokens":{"ALPACA":28436.1269,"BUSD":9412.92833}},{"date":1706832000,"tokens":{"ALPACA":28436.1269,"BUSD":9412.92833}},{"date":1706918400,"tokens":{"ALPACA":28436.1269,"BUSD":9409.20223}},{"date":1707004800,"tokens":{"ALPACA":28436.1269,"BUSD":9409.20223}},{"date":1707091200,"tokens":{"ALPACA":28436.1269,"BUSD":9409.20223}},{"date":1707177600,"tokens":{"ALPACA":28436.1269,"BUSD":9408.45834}},{"date":1707264000,"tokens":{"ALPACA":28436.1269,"BUSD":9406.30442}},{"date":1707350400,"tokens":{"ALPACA":28436.1269,"BUSD":9372.53025}},{"date":1707436800,"tokens":{"ALPACA":28436.1269,"BUSD":9372.53025}},{"date":1707523200,"tokens":{"BUSD":9372.53025,"ALPACA":28436.1269}},{"date":1707609600,"tokens":{"ALPACA":28436.1269,"BUSD":9372.53025}},{"date":1707696000,"tokens":{"ALPACA":28436.1269,"BUSD":9372.53025}},{"date":1707782400,"tokens":{"ALPACA":28436.1269,"BUSD":9372.53025}},{"date":1707868800,"tokens":{"ALPACA":28436.1269,"BUSD":9372.53025}},{"date":1707955200,"tokens":{"ALPACA":28436.1269,"BUSD":9372.53025}},{"date":1708041600,"tokens":{"ALPACA":27922.49826,"BUSD":9330.8154}},{"date":1708128000,"tokens":{"ALPACA":27922.49826,"BUSD":9330.8154}},{"date":1708214400,"tokens":{"ALPACA":27922.49826,"BUSD":9330.8154}},{"date":1708300800,"tokens":{"ALPACA":27922.49826,"BUSD":9330.8154}},{"date":1708387200,"tokens":{"ALPACA":27922.49826,"BUSD":9320.96016}},{"date":1708473600,"tokens":{"ALPACA":27922.49826,"BUSD":9320.96016}},{"date":1708560000,"tokens":{"ALPACA":27922.49826,"BUSD":9320.96016}},{"date":1708646400,"tokens":{"ALPACA":27922.49826,"BUSD":9320.26311}},{"date":1708732800,"tokens":{"ALPACA":27922.49826,"BUSD":9320.26311}},{"date":1708819200,"tokens":{"ALPACA":27820.81361,"BUSD":9315.86722}},{"date":1708905600,"tokens":{"ALPACA":27820.81361,"BUSD":9315.86722}},{"date":1708992000,"tokens":{"ALPACA":27820.81361,"BUSD":9315.86722}},{"date":1709078400,"tokens":{"ALPACA":27820.81361,"BUSD":9315.86722}},{"date":1709164800,"tokens":{"ALPACA":27820.81361,"BUSD":9315.86722}},{"date":1709251200,"tokens":{"ALPACA":27820.81361,"BUSD":9315.86722}},{"date":1709337600,"tokens":{"ALPACA":27820.81361,"BUSD":9315.86722}},{"date":1709424000,"tokens":{"ALPACA":27820.81361,"BUSD":9294.37242}},{"date":1709510400,"tokens":{"ALPACA":27820.81361,"BUSD":9294.37242}},{"date":1709596800,"tokens":{"ALPACA":27820.81361,"BUSD":9294.37242}},{"date":1709683200,"tokens":{"ALPACA":27820.81361,"BUSD":9294.37242}},{"date":1709769600,"tokens":{"ALPACA":27820.81361,"BUSD":9294.37242}},{"date":1709856000,"tokens":{"ALPACA":27820.81361,"BUSD":9294.37242}},{"date":1709942400,"tokens":{"ALPACA":27820.81361,"BUSD":9294.37242}},{"date":1710028800,"tokens":{"ALPACA":27699.89641,"BUSD":9294.37242}},{"date":1710115200,"tokens":{"ALPACA":27699.89641,"BUSD":9270.82602}},{"date":1710201600,"tokens":{"ALPACA":27699.89641,"BUSD":9270.82602}},{"date":1710288000,"tokens":{"ALPACA":27699.89641,"BUSD":8123.09057}},{"date":1710374400,"tokens":{"ALPACA":27699.89641,"BUSD":8123.09057}},{"date":1710460800,"tokens":{"ALPACA":27699.89641,"BUSD":7877.60148}},{"date":1710547200,"tokens":{"ALPACA":27699.89641,"BUSD":7876.7901}},{"date":1710633600,"tokens":{"ALPACA":27699.89641,"BUSD":7876.7901}},{"date":1710720000,"tokens":{"ALPACA":27699.89641,"BUSD":7876.7901}},{"date":1710806400,"tokens":{"ALPACA":27699.89641,"BUSD":7874.37384}},{"date":1710892800,"tokens":{"ALPACA":27699.89641,"BUSD":8123.09057}},{"date":1710979200,"tokens":{"ALPACA":27699.89641,"BUSD":8123.09057}},{"date":1711065600,"tokens":{"ALPACA":27699.89641,"BUSD":8123.09057}},{"date":1711152000,"tokens":{"ALPACA":27699.89641,"BUSD":7874.20105}},{"date":1711238400,"tokens":{"ALPACA":27699.89641,"BUSD":7874.20105}},{"date":1711324800,"tokens":{"ALPACA":27699.89641,"BUSD":7874.20105}},{"date":1711411200,"tokens":{"ALPACA":27699.89641,"BUSD":7874.20105}},{"date":1711497600,"tokens":{"BUSD":7874.20105,"ALPACA":27699.89641}},{"date":1711584000,"tokens":{"ALPACA":19685.89583,"BUSD":7874.20105}},{"date":1711670400,"tokens":{"BUSD":7874.20105,"ALPACA":19685.89583}},{"date":1711756800,"tokens":{"ALPACA":19685.89583,"BUSD":7874.20105}},{"date":1711843200,"tokens":{"BUSD":7874.20105,"ALPACA":19685.89583}},{"date":1711929600,"tokens":{"ALPACA":19685.89583,"BUSD":7874.20105}},{"date":1712016000,"tokens":{"ALPACA":19685.89583,"BUSD":7874.20105}},{"date":1712102400,"tokens":{"ALPACA":19685.89583,"BUSD":7872.95149}},{"date":1712188800,"tokens":{"ALPACA":19685.89583,"BUSD":7872.95149}},{"date":1712275200,"tokens":{"ALPACA":19685.89583,"BUSD":7872.95149}},{"date":1712361600,"tokens":{"ALPACA":19685.89583,"BUSD":7872.99893}},{"date":1712448000,"tokens":{"ALPACA":19685.89583,"BUSD":7872.99893}},{"date":1712534400,"tokens":{"ALPACA":19685.89583,"BUSD":7872.99893}},{"date":1712620800,"tokens":{"ALPACA":19685.89583,"BUSD":7872.99893}},{"date":1712707200,"tokens":{"ALPACA":19685.89583,"BUSD":7872.99893}},{"date":1712793600,"tokens":{"ALPACA":19685.89583,"BUSD":7872.99893}},{"date":1712880000,"tokens":{"ALPACA":19685.89583,"BUSD":7872.99893}},{"date":1712966400,"tokens":{"ALPACA":19685.89583,"BUSD":7872.99893}},{"date":1713052800,"tokens":{"ALPACA":19685.89583,"BUSD":7753.47465}},{"date":1713139200,"tokens":{"ALPACA":19685.89583,"BUSD":7753.47465}},{"date":1713225600,"tokens":{"ALPACA":19685.89583,"BUSD":7753.47465}},{"date":1713312000,"tokens":{"ALPACA":19685.89583,"BUSD":7753.47465}},{"date":1713398400,"tokens":{"ALPACA":19685.89583,"BUSD":7753.47465}},{"date":1713484800,"tokens":{"ALPACA":19685.89583,"BUSD":7753.47465}},{"date":1713571200,"tokens":{"ALPACA":19685.89583,"BUSD":7753.47465}},{"date":1713657600,"tokens":{"ALPACA":19685.89583,"BUSD":7753.47465}},{"date":1713744000,"tokens":{"ALPACA":19685.89583,"BUSD":7753.47465}},{"date":1713830400,"tokens":{"BUSD":7753.48748,"ALPACA":19685.89583}},{"date":1713916800,"tokens":{"ALPACA":19685.89583,"BUSD":7753.48748}},{"date":1714003200,"tokens":{"ALPACA":19685.89583,"BUSD":7722.74803}},{"date":1714089600,"tokens":{"ALPACA":19685.89583,"BUSD":7722.74803}},{"date":1714176000,"tokens":{"ALPACA":19685.89583,"BUSD":7722.74803}},{"date":1714262400,"tokens":{"ALPACA":19685.89583,"BUSD":7722.74803}},{"date":1714348800,"tokens":{"ALPACA":19685.89583,"BUSD":7722.74803}},{"date":1714435200,"tokens":{"ALPACA":19685.89583,"BUSD":7722.74803}},{"date":1714521600,"tokens":{"ALPACA":19685.89583,"BUSD":7684.78797}},{"date":1714608000,"tokens":{"ALPACA":19685.89583,"BUSD":7684.78797}},{"date":1714694400,"tokens":{"ALPACA":19685.89583,"BUSD":7684.78797}},{"date":1714780800,"tokens":{"ALPACA":19685.89583,"BUSD":7684.78797}},{"date":1714867200,"tokens":{"BUSD":7684.78797,"ALPACA":19685.89583}},{"date":1714953600,"tokens":{"ALPACA":19685.89583,"BUSD":7684.78797}},{"date":1715040000,"tokens":{"ALPACA":19685.89583,"BUSD":7684.78797}},{"date":1715126400,"tokens":{"ALPACA":19685.89583,"BUSD":7684.78797}},{"date":1715212800,"tokens":{"ALPACA":19685.89583,"BUSD":7653.88262}},{"date":1715299200,"tokens":{"ALPACA":19685.89583,"BUSD":7653.88771}},{"date":1715385600,"tokens":{"ALPACA":19685.89583,"BUSD":7653.88771}},{"date":1715472000,"tokens":{"ALPACA":19685.89583,"BUSD":7653.88771}},{"date":1715558400,"tokens":{"ALPACA":19685.89583,"BUSD":7653.88771}},{"date":1715644800,"tokens":{"ALPACA":19685.89583,"BUSD":7653.88771}},{"date":1715731200,"tokens":{"ALPACA":19685.89583,"BUSD":7653.88771}},{"date":1715817600,"tokens":{"ALPACA":19685.89583,"BUSD":7653.88771}},{"date":1715904000,"tokens":{"ALPACA":19685.89583,"BUSD":7648.7672}},{"date":1715990400,"tokens":{"ALPACA":19685.89583,"BUSD":7648.7672}},{"date":1716076800,"tokens":{"ALPACA":19685.89583,"BUSD":7648.7672}},{"date":1716163200,"tokens":{"ALPACA":19685.89583,"BUSD":7648.7672}},{"date":1716249600,"tokens":{"ALPACA":19685.89583,"BUSD":7648.7672}},{"date":1716336000,"tokens":{"ALPACA":19685.89583,"BUSD":7648.7672}},{"date":1716422400,"tokens":{"ALPACA":19685.89583,"BUSD":7648.7672}},{"date":1716508800,"tokens":{"BUSD":7646.45233,"ALPACA":19685.89583}},{"date":1716595200,"tokens":{"ALPACA":19685.89583,"BUSD":7646.45233}},{"date":1716681600,"tokens":{"ALPACA":19685.89583,"BUSD":7646.45233}},{"date":1716768000,"tokens":{"ALPACA":19685.89583,"BUSD":7646.45233}},{"date":1716854400,"tokens":{"ALPACA":19685.89583,"BUSD":7646.45233}},{"date":1716940800,"tokens":{"BUSD":7646.45233,"ALPACA":19685.89583}},{"date":1717027200,"tokens":{"ALPACA":19685.89583,"BUSD":7646.45233}},{"date":1717113600,"tokens":{"BUSD":7646.45233,"ALPACA":19685.89583}},{"date":1717200000,"tokens":{"ALPACA":19685.89583,"BUSD":7646.08672}},{"date":1717286400,"tokens":{"ALPACA":19685.89583,"BUSD":7646.08672}},{"date":1717372800,"tokens":{"ALPACA":19685.89583,"BUSD":7646.08672}},{"date":1717459200,"tokens":{"ALPACA":19685.89583,"BUSD":7646.08672}},{"date":1717545600,"tokens":{"ALPACA":19685.89583,"BUSD":7646.09347}},{"date":1717632000,"tokens":{"ALPACA":19685.89583,"BUSD":7646.09725}},{"date":1717718400,"tokens":{"ALPACA":19685.89583,"BUSD":7646.09873}},{"date":1717804800,"tokens":{"ALPACA":19685.89583,"BUSD":7646.09672}},{"date":1717891200,"tokens":{"ALPACA":19685.89583,"BUSD":7646.09672}},{"date":1717977600,"tokens":{"ALPACA":19685.89583,"BUSD":7646.09613}},{"date":1718064000,"tokens":{"ALPACA":19685.89583,"BUSD":7646.09126}},{"date":1718150400,"tokens":{"ALPACA":19685.89583,"BUSD":7646.08545}},{"date":1718236800,"tokens":{"ALPACA":19685.89583,"BUSD":7584.70485}},{"date":1718323200,"tokens":{"ALPACA":19685.89583,"BUSD":7584.70421}},{"date":1718409600,"tokens":{"ALPACA":19685.89583,"BUSD":7584.70368}},{"date":1718496000,"tokens":{"ALPACA":19685.89583,"BUSD":7584.70368}},{"date":1718582400,"tokens":{"ALPACA":19685.89583,"BUSD":7584.70368}},{"date":1718668800,"tokens":{"ALPACA":19685.89583,"BUSD":7584.7042}},{"date":1718755200,"tokens":{"ALPACA":19685.89583,"BUSD":7584.70069}},{"date":1718841600,"tokens":{"BUSD":7584.7026,"ALPACA":19685.89583}},{"date":1718928000,"tokens":{"ALPACA":19685.89583,"BUSD":7584.7026}},{"date":1719014400,"tokens":{"ALPACA":19685.89583,"BUSD":7584.7013}},{"date":1719100800,"tokens":{"ALPACA":19685.89583,"BUSD":7584.7013}},{"date":1719187200,"tokens":{"ALPACA":19685.89583,"BUSD":7584.7013}},{"date":1719273600,"tokens":{"ALPACA":19685.89583,"BUSD":7584.69884}},{"date":1719360000,"tokens":{"BUSD":7583.87743,"ALPACA":19685.89583}},{"date":1719446400,"tokens":{"ALPACA":19685.89583,"BUSD":7583.87806}},{"date":1719532800,"tokens":{"ALPACA":19685.89583,"BUSD":7583.87788}},{"date":1719619200,"tokens":{"ALPACA":19685.89583,"BUSD":7583.30218}},{"date":1719705600,"tokens":{"ALPACA":19685.89583,"BUSD":7583.30218}},{"date":1719792000,"tokens":{"ALPACA":19685.89583,"BUSD":7583.30218}},{"date":1719878400,"tokens":{"ALPACA":19685.89583,"BUSD":7506.58907}},{"date":1719964800,"tokens":{"ALPACA":19685.89583,"BUSD":7506.58907}},{"date":1720051200,"tokens":{"ALPACA":19685.89583,"BUSD":7537.71539}},{"date":1720137600,"tokens":{"ALPACA":19685.89583,"BUSD":7537.71228}},{"date":1720224000,"tokens":{"ALPACA":19685.89583,"BUSD":7537.7005}},{"date":1720310400,"tokens":{"ALPACA":19685.89583,"BUSD":7537.70897}},{"date":1720396800,"tokens":{"ALPACA":19685.89583,"BUSD":7537.70576}},{"date":1720483200,"tokens":{"BUSD":7537.70576,"ALPACA":19685.89583}},{"date":1720569600,"tokens":{"ALPACA":19685.89583,"BUSD":7537.70749}},{"date":1720656000,"tokens":{"ALPACA":19685.89583,"BUSD":7537.70889}},{"date":1720742400,"tokens":{"ALPACA":19685.89583,"BUSD":7537.70889}},{"date":1720828800,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23974}},{"date":1720915200,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23974}},{"date":1721001600,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23974}},{"date":1721088000,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24454}},{"date":1721174400,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24454}},{"date":1721260800,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24454}},{"date":1721347200,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24454}},{"date":1721433600,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24454}},{"date":1721520000,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24454}},{"date":1721606400,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24454}},{"date":1721692800,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24916}},{"date":1721779200,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24916}},{"date":1721865600,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24916}},{"date":1721952000,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24607}},{"date":1722038400,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24607}},{"date":1722124800,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24723}},{"date":1722211200,"tokens":{"BUSD":7506.24723,"ALPACA":19685.89583}},{"date":1722297600,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24773}},{"date":1722384000,"tokens":{"BUSD":7506.24696,"ALPACA":19685.89583}},{"date":1722470400,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24783}},{"date":1722556800,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24646}},{"date":1722643200,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24468}},{"date":1722729600,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24137}},{"date":1722816000,"tokens":{"BUSD":7506.23642,"ALPACA":19685.89583}},{"date":1722902400,"tokens":{"ALPACA":19685.89583,"BUSD":7506.22534}},{"date":1722988800,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23148}},{"date":1723075200,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23106}},{"date":1723161600,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23511}},{"date":1723248000,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23629}},{"date":1723334400,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23629}},{"date":1723420800,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23629}},{"date":1723507200,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23629}},{"date":1723593600,"tokens":{"BUSD":7506.23629,"ALPACA":19685.89583}},{"date":1723680000,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23629}},{"date":1723766400,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23629}},{"date":1723852800,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23629}},{"date":1723939200,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23629}},{"date":1724025600,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23629}},{"date":1724112000,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23629}},{"date":1724198400,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24526}},{"date":1724284800,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65632}},{"date":1724371200,"tokens":{"BUSD":7494.65632,"ALPACA":19685.89583}},{"date":1724457600,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65632}},{"date":1724544000,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65632}},{"date":1724630400,"tokens":{"BUSD":7494.65632,"ALPACA":19685.89583}},{"date":1724716800,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65632}},{"date":1724803200,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65632}},{"date":1724889600,"tokens":{"BUSD":7494.65632,"ALPACA":19685.89583}},{"date":1724976000,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65632}},{"date":1725062400,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65632}},{"date":1725148800,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65297}},{"date":1725235200,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65297}},{"date":1725321600,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65297}},{"date":1725408000,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65297}},{"date":1725494400,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65297}},{"date":1725580800,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65297}},{"date":1725667200,"tokens":{"ALPACA":19685.89583,"BUSD":7494.64764}},{"date":1725753600,"tokens":{"ALPACA":19685.89583,"BUSD":7494.64764}},{"date":1725840000,"tokens":{"ALPACA":19685.89583,"BUSD":7494.64764}},{"date":1725926400,"tokens":{"ALPACA":19685.89583,"BUSD":7494.64764}},{"date":1726012800,"tokens":{"ALPACA":19685.89583,"BUSD":7494.64764}},{"date":1726099200,"tokens":{"ALPACA":19685.89583,"BUSD":7494.64764}},{"date":1726185600,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65117}},{"date":1726272000,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65117}},{"date":1726358400,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65117}},{"date":1726444800,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65117}},{"date":1726531200,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65117}},{"date":1726617600,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65117}},{"date":1726704000,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65117}},{"date":1726790400,"tokens":{"BUSD":7494.65117,"ALPACA":19685.89583}},{"date":1726876800,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65667}},{"date":1726963200,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65667}},{"date":1727049600,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65667}},{"date":1727136000,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65667}},{"date":1727222400,"tokens":{"ALPACA":19685.89583,"BUSD":7494.66287}},{"date":1727308800,"tokens":{"ALPACA":19685.89583,"BUSD":7494.66287}},{"date":1727395200,"tokens":{"BUSD":7494.66287,"ALPACA":19685.89583}},{"date":1727481600,"tokens":{"ALPACA":19685.89583,"BUSD":7494.66287}},{"date":1727568000,"tokens":{"ALPACA":19685.89583,"BUSD":7494.66287}},{"date":1727654400,"tokens":{"ALPACA":19685.89583,"BUSD":7494.66287}},{"date":1727740800,"tokens":{"ALPACA":19685.89583,"BUSD":7494.66287}},{"date":1727827200,"tokens":{"ALPACA":19685.89583,"BUSD":7494.66287}},{"date":1727913600,"tokens":{"ALPACA":19685.89583,"BUSD":7494.66287}},{"date":1728000000,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65486}},{"date":1728086400,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65486}},{"date":1728172800,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65486}},{"date":1728259200,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65486}},{"date":1728345600,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65486}},{"date":1728432000,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65486}},{"date":1728518400,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65486}},{"date":1728604800,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65486}},{"date":1728691200,"tokens":{"BUSD":7494.65486,"ALPACA":19685.89583}},{"date":1728777600,"tokens":{"BUSD":7494.65486,"ALPACA":19685.89583}},{"date":1728864000,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65849}},{"date":1728950400,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65849}},{"date":1729036800,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65849}},{"date":1729123200,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65849}},{"date":1729209600,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65849}},{"date":1729296000,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65849}},{"date":1729382400,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65849}},{"date":1729468800,"tokens":{"ALPACA":19685.89583,"BUSD":7494.66204}},{"date":1729555200,"tokens":{"ALPACA":19685.89583,"BUSD":7101.59784}},{"date":1729641600,"tokens":{"ALPACA":19685.89583,"BUSD":7101.59784}},{"date":1729728000,"tokens":{"ALPACA":19685.89583,"BUSD":7101.59784}},{"date":1729814400,"tokens":{"ALPACA":19685.89583,"BUSD":7101.59784}},{"date":1729900800,"tokens":{"ALPACA":19685.89583,"BUSD":7101.59784}},{"date":1729987200,"tokens":{"ALPACA":19685.89583,"BUSD":7101.59784}},{"date":1730073600,"tokens":{"ALPACA":19685.89583,"BUSD":7101.59784}},{"date":1730160000,"tokens":{"ALPACA":19685.89583,"BUSD":7101.59784}},{"date":1730246400,"tokens":{"ALPACA":19685.89583,"BUSD":7101.59784}},{"date":1730332800,"tokens":{"ALPACA":19685.89583,"BUSD":7101.59784}},{"date":1730419200,"tokens":{"ALPACA":19685.89583,"BUSD":7101.59784}},{"date":1730505600,"tokens":{"ALPACA":19685.89583,"BUSD":7101.59784}},{"date":1730592000,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1730678400,"tokens":{"BUSD":7101.5949,"ALPACA":19685.89583}},{"date":1730764800,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1730851200,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1730937600,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1731024000,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1731110400,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1731196800,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1731283200,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1731369600,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1731456000,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1731542400,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1731628800,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1731715200,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1731801600,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1731888000,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1731974400,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1732060800,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1732147200,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1732233600,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1732320000,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1732406400,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1732492800,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1732579200,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1732665600,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1732752000,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1732838400,"tokens":{"ALPACA":19685.89583,"BUSD":7103.01669}},{"date":1732924800,"tokens":{"ALPACA":19685.89583,"BUSD":7103.01669}},{"date":1733011200,"tokens":{"ALPACA":19685.89583,"BUSD":7103.01669}},{"date":1733097600,"tokens":{"ALPACA":19685.89583,"BUSD":7103.01669}},{"date":1733184000,"tokens":{"ALPACA":19685.89583,"BUSD":7102.95679}},{"date":1733270400,"tokens":{"ALPACA":19685.89583,"BUSD":7102.95679}},{"date":1733356800,"tokens":{"ALPACA":19685.89583,"BUSD":7102.95679}},{"date":1733443200,"tokens":{"ALPACA":19685.89583,"BUSD":7102.95679}},{"date":1733529600,"tokens":{"ALPACA":19685.89583,"BUSD":7102.97401}},{"date":1733616000,"tokens":{"ALPACA":19685.89583,"BUSD":7102.97401}},{"date":1733702400,"tokens":{"ALPACA":19685.89583,"BUSD":7095.73435}},{"date":1733788800,"tokens":{"ALPACA":19685.89583,"BUSD":7095.73435}},{"date":1733875200,"tokens":{"ALPACA":19685.89583,"BUSD":7095.73435}},{"date":1733961600,"tokens":{"ALPACA":19685.89583,"BUSD":7095.73435}},{"date":1734048000,"tokens":{"ALPACA":19685.89583,"BUSD":7095.73435}},{"date":1734134400,"tokens":{"ALPACA":19685.89583,"BUSD":7095.73435}},{"date":1734220800,"tokens":{"ALPACA":19685.89583,"BUSD":7095.73435}},{"date":1734307200,"tokens":{"ALPACA":19685.89583,"BUSD":7095.73435}},{"date":1734393600,"tokens":{"ALPACA":19685.89583,"BUSD":7095.73435}},{"date":1734480000,"tokens":{"ALPACA":19685.89583,"BUSD":7095.73435}},{"date":1734566400,"tokens":{"ALPACA":19685.89583,"BUSD":7095.73435}},{"date":1734652800,"tokens":{"ALPACA":19685.89583,"BUSD":7095.73435}},{"date":1734739200,"tokens":{"ALPACA":19685.89583,"BUSD":7038.23518}},{"date":1734825600,"tokens":{"ALPACA":19685.89583,"BUSD":7038.23518}},{"date":1734912000,"tokens":{"ALPACA":19685.89583,"BUSD":7038.23518}},{"date":1734998400,"tokens":{"ALPACA":19685.89583,"BUSD":7038.23518}},{"date":1735084800,"tokens":{"ALPACA":19685.89583,"BUSD":7038.23518}},{"date":1735171200,"tokens":{"ALPACA":19685.89583,"BUSD":7038.23518}},{"date":1735257600,"tokens":{"BUSD":7038.23518,"ALPACA":19685.89583}},{"date":1735344000,"tokens":{"ALPACA":19685.89583,"BUSD":7038.23518}},{"date":1735430400,"tokens":{"ALPACA":19685.89583,"BUSD":7038.23518}},{"date":1735516800,"tokens":{"ALPACA":19685.89583,"BUSD":6938.43827}},{"date":1735603200,"tokens":{"ALPACA":19685.89583,"BUSD":6938.43827}},{"date":1735689600,"tokens":{"ALPACA":19685.89583,"BUSD":6938.43827}},{"date":1735776000,"tokens":{"ALPACA":19685.89583,"BUSD":6938.43827}},{"date":1735862400,"tokens":{"ALPACA":19685.89583,"BUSD":6938.43827}},{"date":1735948800,"tokens":{"ALPACA":19685.89583,"BUSD":6938.43827}},{"date":1736035200,"tokens":{"ALPACA":19685.89583,"BUSD":6920.36619}},{"date":1736121600,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1736208000,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1736294400,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1736380800,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1736467200,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1736553600,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1736640000,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1736726400,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1736812800,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1736899200,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1736985600,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1737072000,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1737158400,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1737244800,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1737331200,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1737417600,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1737504000,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1737590400,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1737676800,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1737763200,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1737849600,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1737936000,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1738022400,"tokens":{"ALPACA":19685.89583,"BUSD":6854.27087}},{"date":1738108800,"tokens":{"ALPACA":19685.89583,"BUSD":6854.27087}},{"date":1738195200,"tokens":{"ALPACA":19685.89583,"BUSD":6854.27087}},{"date":1738281600,"tokens":{"ALPACA":19685.89583,"BUSD":6854.27087}},{"date":1738368000,"tokens":{"ALPACA":19685.89583,"BUSD":6854.27087}},{"date":1738454400,"tokens":{"ALPACA":19685.89583,"BUSD":6854.27087}},{"date":1738540800,"tokens":{"ALPACA":19685.89583,"BUSD":6854.27087}},{"date":1738627200,"tokens":{"ALPACA":19685.89583,"BUSD":6854.27087}},{"date":1738713600,"tokens":{"BUSD":6854.25814,"ALPACA":19685.89583}},{"date":1738800000,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1738886400,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1738972800,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1739059200,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1739145600,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1739232000,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1739318400,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1739404800,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1739491200,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1739577600,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1739664000,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1739750400,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1739836800,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1739923200,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1740009600,"tokens":{"BUSD":6854.25814,"ALPACA":19685.89583}},{"date":1740096000,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1740182400,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1740268800,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1740355200,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1740441600,"tokens":{"BUSD":6854.25814,"ALPACA":19685.89583}},{"date":1740528000,"tokens":{"BUSD":6854.25814,"ALPACA":19685.89583}},{"date":1740614400,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1740700800,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1740787200,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1740873600,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1740960000,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1741046400,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1741132800,"tokens":{"BUSD":6854.25814,"ALPACA":19685.89583}},{"date":1741219200,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1741305600,"tokens":{"BUSD":6854.25814,"ALPACA":19685.89583}},{"date":1741392000,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1741478400,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1741564800,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1741651200,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1741737600,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1741824000,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1741910400,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1741996800,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1742083200,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1742169600,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1742256000,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1742342400,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1742428800,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1742515200,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1742601600,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1742688000,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1742774400,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1742860800,"tokens":{"BUSD":6854.25814,"ALPACA":19685.89583}},{"date":1742947200,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1743033600,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1743120000,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1743206400,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1743292800,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1743379200,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1743465600,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1743552000,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1743638400,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1743724800,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1743811200,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1743897600,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1743984000,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1744070400,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1744156800,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1744243200,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1744329600,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1744416000,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1744502400,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1744588800,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1744675200,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1744761600,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1744848000,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1744934400,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1745020800,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1745107200,"tokens":{"BUSD":6889.96836,"ALPACA":19685.89583}},{"date":1745193600,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1745280000,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1745366400,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1745452800,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1745539200,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1745625600,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1745712000,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1745798400,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1745884800,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1745971200,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1746057600,"tokens":{"ALPACA":19670.88324,"BUSD":6889.96836}},{"date":1746144000,"tokens":{"ALPACA":19670.88324,"BUSD":6889.96836}},{"date":1746230400,"tokens":{"BUSD":6889.96836,"ALPACA":19670.88324}},{"date":1746316800,"tokens":{"ALPACA":19670.88324,"BUSD":6889.96836}},{"date":1746403200,"tokens":{"ALPACA":19670.88324,"BUSD":6889.96836}},{"date":1746489600,"tokens":{"ALPACA":19670.88324,"BUSD":6889.96836}},{"date":1746576000,"tokens":{"ALPACA":19670.88324,"BUSD":6889.96836}},{"date":1746662400,"tokens":{"ALPACA":19670.88324,"BUSD":6889.96836}},{"date":1746748800,"tokens":{"ALPACA":19670.88324,"BUSD":6889.96836}},{"date":1746835200,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97356}},{"date":1746921600,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97356}},{"date":1747008000,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97356}},{"date":1747094400,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97356}},{"date":1747180800,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97356}},{"date":1747267200,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97356}},{"date":1747353600,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97356}},{"date":1747440000,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97356}},{"date":1747526400,"tokens":{"BUSD":6889.97356,"ALPACA":19670.88324}},{"date":1747612800,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97356}},{"date":1747699200,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97356}},{"date":1747785600,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97356}},{"date":1747872000,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97356}},{"date":1747958400,"tokens":{"ALPACA":19670.88324,"BUSD":6889.9785}},{"date":1748044800,"tokens":{"ALPACA":19670.88324,"BUSD":6889.9785}},{"date":1748131200,"tokens":{"BUSD":6889.9785,"ALPACA":19670.88324}},{"date":1748217600,"tokens":{"ALPACA":19670.88324,"BUSD":6889.9785}},{"date":1748304000,"tokens":{"ALPACA":19670.88324,"BUSD":6889.9785}},{"date":1748390400,"tokens":{"BUSD":6889.9785,"ALPACA":19670.88324}},{"date":1748476800,"tokens":{"ALPACA":19670.88324,"BUSD":6889.9785}},{"date":1748563200,"tokens":{"ALPACA":19670.88324,"BUSD":6889.9785}},{"date":1748649600,"tokens":{"ALPACA":19670.88324,"BUSD":6889.9785}},{"date":1748736000,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1748822400,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1748908800,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1748995200,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1749081600,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1749168000,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1749254400,"tokens":{"BUSD":6889.97655,"ALPACA":19670.88324}},{"date":1749340800,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1749427200,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1749513600,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1749600000,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1749686400,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1749772800,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1749859200,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1749945600,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1750032000,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1750118400,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1750204800,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1750291200,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1750377600,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1750464000,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1750550400,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1750636800,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1750723200,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1750809600,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1750896000,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1750982400,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1751068800,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1751155200,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1751241600,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1751328000,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1751414400,"tokens":{"ALPACA":19670.88324,"BUSD":6890.10227}},{"date":1751500800,"tokens":{"ALPACA":19670.88324,"BUSD":6890.10227}},{"date":1751587200,"tokens":{"BUSD":6890.10227,"ALPACA":19670.88324}},{"date":1751673600,"tokens":{"ALPACA":19670.88324,"BUSD":6890.10227}},{"date":1751760000,"tokens":{"ALPACA":19770.90555,"BUSD":6890.10227}},{"date":1751846400,"tokens":{"ALPACA":19770.90555,"BUSD":6890.10227}},{"date":1751932800,"tokens":{"ALPACA":19770.90555,"BUSD":6890.10227}},{"date":1752019200,"tokens":{"ALPACA":19770.90555,"BUSD":6890.10227}},{"date":1752105600,"tokens":{"ALPACA":19770.90555,"BUSD":6890.10227}},{"date":1752192000,"tokens":{"ALPACA":19770.90555,"BUSD":6890.10227}},{"date":1752278400,"tokens":{"ALPACA":19770.90555,"BUSD":6890.10227}},{"date":1752364800,"tokens":{"ALPACA":19770.90555,"BUSD":6890.10574}},{"date":1752451200,"tokens":{"ALPACA":19770.90555,"BUSD":6890.10574}},{"date":1752537600,"tokens":{"ALPACA":19770.90555,"BUSD":6890.10574}},{"date":1752624000,"tokens":{"ALPACA":19770.90555,"BUSD":6890.10574}},{"date":1752710400,"tokens":{"BUSD":6890.10574,"ALPACA":19770.90555}},{"date":1752796800,"tokens":{"ALPACA":19770.90555,"BUSD":6890.10574}},{"date":1752883200,"tokens":{"ALPACA":19770.90555,"BUSD":6890.10574}},{"date":1752969600,"tokens":{"ALPACA":19770.90555,"BUSD":6890.10574}},{"date":1753056000,"tokens":{"ALPACA":19770.90555,"BUSD":6889.01461}},{"date":1753142400,"tokens":{"ALPACA":19770.90555,"BUSD":6889.01461}},{"date":1753228800,"tokens":{"ALPACA":19770.90555,"BUSD":6889.01461}},{"date":1753315200,"tokens":{"ALPACA":19770.90555,"BUSD":6888.89766}},{"date":1753401600,"tokens":{"ALPACA":19770.90555,"BUSD":6888.89766}},{"date":1753488000,"tokens":{"ALPACA":19770.90555,"BUSD":6888.89766}},{"date":1753574400,"tokens":{"ALPACA":19770.90555,"BUSD":6888.89766}},{"date":1753660800,"tokens":{"ALPACA":19770.90555,"BUSD":6888.89766}},{"date":1753747200,"tokens":{"ALPACA":19770.90555,"BUSD":6888.75024}},{"date":1753833600,"tokens":{"ALPACA":19770.90555,"BUSD":6888.75024}},{"date":1753920000,"tokens":{"ALPACA":19770.90555,"BUSD":6888.75024}},{"date":1754006400,"tokens":{"ALPACA":19770.90555,"BUSD":6888.75024}},{"date":1754092800,"tokens":{"ALPACA":19770.90555,"BUSD":6888.75024}},{"date":1754179200,"tokens":{"ALPACA":19770.90555,"BUSD":6888.75024}},{"date":1754265600,"tokens":{"ALPACA":19770.90555,"BUSD":6888.75024}},{"date":1754352000,"tokens":{"ALPACA":19770.90555,"BUSD":6888.75024}},{"date":1754438400,"tokens":{"ALPACA":19770.90555,"BUSD":6888.75024}},{"date":1754524800,"tokens":{"ALPACA":19770.90555,"BUSD":6888.75024}},{"date":1754611200,"tokens":{"ALPACA":19770.90555,"BUSD":6888.75024}},{"date":1754697600,"tokens":{"ALPACA":19795.90555,"BUSD":6888.75024}},{"date":1754784000,"tokens":{"ALPACA":19795.90555,"BUSD":6888.75024}},{"date":1754870400,"tokens":{"ALPACA":19795.90555,"BUSD":6888.75024}},{"date":1754956800,"tokens":{"ALPACA":19795.90555,"BUSD":6888.75024}},{"date":1755043200,"tokens":{"ALPACA":19795.90555,"BUSD":6888.75024}},{"date":1755129600,"tokens":{"ALPACA":19795.90555,"BUSD":6888.75024}},{"date":1755216000,"tokens":{"ALPACA":19795.90555,"BUSD":6888.75024}},{"date":1755302400,"tokens":{"ALPACA":19795.90555,"BUSD":6888.75024}},{"date":1755388800,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34435}},{"date":1755475200,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34435}},{"date":1755561600,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34435}},{"date":1755648000,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34435}},{"date":1755734400,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34435}},{"date":1755820800,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34435}},{"date":1755907200,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1755993600,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1756080000,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1756166400,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1756252800,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1756339200,"tokens":{"BUSD":6886.34986,"ALPACA":19795.90555}},{"date":1756425600,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1756512000,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1756598400,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1756684800,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1756771200,"tokens":{"BUSD":6886.34986,"ALPACA":19795.90555}},{"date":1756857600,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1756944000,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1757030400,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1757116800,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1757203200,"tokens":{"BUSD":6886.34986,"ALPACA":19795.90555}},{"date":1757289600,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1757376000,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1757462400,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1757548800,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1757635200,"tokens":{"ALPACA":19795.90555,"BUSD":6886.06669}},{"date":1757721600,"tokens":{"ALPACA":19795.90555,"BUSD":6886.06669}},{"date":1757808000,"tokens":{"ALPACA":19795.90555,"BUSD":6886.06669}},{"date":1757894400,"tokens":{"ALPACA":19795.90555,"BUSD":6886.06669}},{"date":1757980800,"tokens":{"ALPACA":19795.90555,"BUSD":6886.06669}},{"date":1758067200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.88929}},{"date":1758153600,"tokens":{"ALPACA":19795.90555,"BUSD":6877.88929}},{"date":1758240000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.88929}},{"date":1758326400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.88929}},{"date":1758412800,"tokens":{"ALPACA":19795.90555,"BUSD":6877.88929}},{"date":1758499200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.88929}},{"date":1758585600,"tokens":{"ALPACA":19795.90555,"BUSD":6877.88929}},{"date":1758672000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.88929}},{"date":1758758400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.88929}},{"date":1758844800,"tokens":{"ALPACA":19795.90555,"BUSD":6877.88929}},{"date":1758931200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.88929}},{"date":1759017600,"tokens":{"ALPACA":19795.90555,"BUSD":6877.88929}},{"date":1759104000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.88929}},{"date":1759190400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.88929}},{"date":1759276800,"tokens":{"ALPACA":19795.90555,"BUSD":6877.88929}},{"date":1759363200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1759449600,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1759536000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1759622400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1759708800,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1759795200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1759881600,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1759968000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1760054400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1760140800,"tokens":{"BUSD":6877.90411,"ALPACA":19795.90555}},{"date":1760227200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1760313600,"tokens":{"BUSD":6877.90411,"ALPACA":19795.90555}},{"date":1760400000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1760486400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1760572800,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1760659200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1760745600,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1760832000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1760918400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1761004800,"tokens":{"BUSD":6877.90411,"ALPACA":19795.90555}},{"date":1761091200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1761177600,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1761264000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1761350400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1761436800,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1761523200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1761609600,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1761696000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1761782400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1761868800,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1761955200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1762041600,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1762128000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1762214400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1762300800,"tokens":{"ALPACA":19795.90555,"BUSD":6877.77858}},{"date":1762387200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.79953}},{"date":1762473600,"tokens":{"BUSD":6877.79953,"ALPACA":19795.90555}},{"date":1762560000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.79953}},{"date":1762646400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.79953}},{"date":1762732800,"tokens":{"ALPACA":19795.90555,"BUSD":6877.79953}},{"date":1762819200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.79953}},{"date":1762905600,"tokens":{"ALPACA":19795.90555,"BUSD":6877.79953}},{"date":1762992000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.79953}},{"date":1763078400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.79953}},{"date":1763164800,"tokens":{"BUSD":6877.79953,"ALPACA":19795.90555}},{"date":1763251200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.79953}},{"date":1763337600,"tokens":{"ALPACA":19795.90555,"BUSD":6877.79953}},{"date":1763424000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.79953}},{"date":1763510400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.79953}},{"date":1763596800,"tokens":{"ALPACA":19795.90555,"BUSD":6877.79953}},{"date":1763683200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.79953}},{"date":1763769600,"tokens":{"ALPACA":19795.90555,"BUSD":6877.4955}},{"date":1763856000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.4955}},{"date":1763942400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.4955}},{"date":1764028800,"tokens":{"ALPACA":19795.90555,"BUSD":6877.4955}},{"date":1764115200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.4955}},{"date":1764201600,"tokens":{"ALPACA":19795.90555,"BUSD":6877.4955}},{"date":1764288000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.4955}},{"date":1764374400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.4955}},{"date":1764460800,"tokens":{"ALPACA":19795.90555,"BUSD":6877.4955}},{"date":1764547200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.4955}},{"date":1764633600,"tokens":{"ALPACA":19795.90555,"BUSD":6877.4955}},{"date":1764720000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.4955}},{"date":1764806400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.4955}},{"date":1764892800,"tokens":{"ALPACA":19795.90555,"BUSD":6877.4955}},{"date":1764979200,"tokens":{"ALPACA":19795.90555,"BUSD":6639.9119}},{"date":1765065600,"tokens":{"ALPACA":19795.90555,"BUSD":6639.9119}},{"date":1765152000,"tokens":{"ALPACA":19795.90555,"BUSD":6639.87313}},{"date":1765238400,"tokens":{"ALPACA":19795.90555,"BUSD":6639.87313}},{"date":1765324800,"tokens":{"ALPACA":19795.90555,"BUSD":6639.87313}},{"date":1765411200,"tokens":{"ALPACA":19795.90555,"BUSD":6630.59193}},{"date":1765497600,"tokens":{"BUSD":6630.59193,"ALPACA":19795.90555}},{"date":1765584000,"tokens":{"ALPACA":19795.90555,"BUSD":6630.59193}},{"date":1765670400,"tokens":{"ALPACA":19795.90555,"BUSD":6630.59193}},{"date":1765756800,"tokens":{"ALPACA":19795.90555,"BUSD":6630.59193}},{"date":1765843200,"tokens":{"ALPACA":19795.90555,"BUSD":6630.59193}},{"date":1765929600,"tokens":{"ALPACA":19795.90555,"BUSD":6630.59193}},{"date":1766016000,"tokens":{"ALPACA":19795.90555,"BUSD":6630.59193}},{"date":1766102400,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1766188800,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1766275200,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1766361600,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1766448000,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1766534400,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1766620800,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1766707200,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1766793600,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1766880000,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1766966400,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1767052800,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1767139200,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1767225600,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1767312000,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1767398400,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1767484800,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1767571200,"tokens":{"BUSD":6553.67003,"ALPACA":19795.90555}},{"date":1767657600,"tokens":{"BUSD":6553.67003,"ALPACA":19795.90555}},{"date":1767744000,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1767830400,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1767916800,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1768003200,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1768089600,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1768176000,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1768262400,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1768348800,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1768435200,"tokens":{"BUSD":6553.67003,"ALPACA":19795.90555}},{"date":1768521600,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1768608000,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1768694400,"tokens":{"ALPACA":19795.90555,"BUSD":6553.69302}},{"date":1768780800,"tokens":{"ALPACA":19795.90555,"BUSD":6553.69302}},{"date":1768867200,"tokens":{"ALPACA":19795.90555,"BUSD":6553.69302}},{"date":1768953600,"tokens":{"ALPACA":19795.90555,"BUSD":6553.69302}},{"date":1769040000,"tokens":{"ALPACA":19795.90555,"BUSD":6553.69302}},{"date":1769126400,"tokens":{"ALPACA":19795.90555,"BUSD":6553.69302}},{"date":1769212800,"tokens":{"ALPACA":19795.90555,"BUSD":6553.69302}},{"date":1769299200,"tokens":{"ALPACA":19795.90555,"BUSD":6553.69302}},{"date":1769385600,"tokens":{"ALPACA":19795.90555,"BUSD":6553.69302}},{"date":1769472000,"tokens":{"ALPACA":19795.90555,"BUSD":6553.69302}},{"date":1769558400,"tokens":{"ALPACA":19795.90555,"BUSD":6553.69302}},{"date":1769644800,"tokens":{"ALPACA":19795.90555,"BUSD":6553.69302}},{"date":1769731200,"tokens":{"ALPACA":19795.90555,"BUSD":6553.69302}},{"date":1769817600,"tokens":{"ALPACA":19795.90555,"BUSD":6560.3652}},{"date":1769904000,"tokens":{"ALPACA":19795.90555,"BUSD":6560.3652}},{"date":1769990400,"tokens":{"ALPACA":19795.90555,"BUSD":6560.32222}},{"date":1770076800,"tokens":{"ALPACA":19795.90555,"BUSD":6560.32222}},{"date":1770163200,"tokens":{"ALPACA":19795.90555,"BUSD":6560.32222}},{"date":1770249600,"tokens":{"ALPACA":19795.90555,"BUSD":6560.32222}},{"date":1770336000,"tokens":{"ALPACA":19795.90555,"BUSD":6560.32222}},{"date":1770422400,"tokens":{"ALPACA":19795.90555,"BUSD":6560.32222}},{"date":1770508800,"tokens":{"BUSD":6560.31122,"ALPACA":19795.90555}},{"date":1770595200,"tokens":{"BUSD":6560.31122,"ALPACA":19795.90555}},{"date":1770681600,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1770768000,"tokens":{"BUSD":6560.31122,"ALPACA":19795.90555}},{"date":1770854400,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1770940800,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1771027200,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1771113600,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1771200000,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1771286400,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1771372800,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1771459200,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1771545600,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1771632000,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1771718400,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1771804800,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1771891200,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1771977600,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1772064000,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1772150400,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1772236800,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1772323200,"tokens":{"BUSD":6560.31122,"ALPACA":19795.90555}},{"date":1772409600,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1772496000,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1772582400,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1772668800,"tokens":{"ALPACA":19795.90555,"BUSD":6556.03691}},{"date":1772755200,"tokens":{"ALPACA":19795.90555,"BUSD":6556.03691}},{"date":1772841600,"tokens":{"ALPACA":19795.90555,"BUSD":6556.03691}},{"date":1772928000,"tokens":{"ALPACA":19795.90555,"BUSD":6556.03691}},{"date":1773014400,"tokens":{"ALPACA":19795.90555,"BUSD":6556.03691}},{"date":1773100800,"tokens":{"ALPACA":19795.90555,"BUSD":6556.03691}},{"date":1773187200,"tokens":{"ALPACA":19795.90555,"BUSD":6556.03691}},{"date":1773273600,"tokens":{"ALPACA":19795.90555,"BUSD":6556.03691}},{"date":1773360000,"tokens":{"ALPACA":19795.90555,"BUSD":6539.64819}},{"date":1773446400,"tokens":{"BUSD":6539.64819,"ALPACA":19795.90555}},{"date":1773532800,"tokens":{"ALPACA":19795.90555,"BUSD":6539.64819}},{"date":1773619200,"tokens":{"ALPACA":19795.90555,"BUSD":6539.64819}},{"date":1773705600,"tokens":{"ALPACA":19795.90555,"BUSD":6539.64819}},{"date":1773792000,"tokens":{"ALPACA":19795.90555,"BUSD":6539.64819}},{"date":1773878400,"tokens":{"ALPACA":19795.90555,"BUSD":6539.64819}},{"date":1773964800,"tokens":{"BUSD":6539.64819,"ALPACA":19795.90555}},{"date":1774051200,"tokens":{"ALPACA":19795.90555,"BUSD":6539.64819}},{"date":1774137600,"tokens":{"ALPACA":19795.90555,"BUSD":6539.64819}},{"date":1774224000,"tokens":{"ALPACA":19795.90555,"BUSD":6539.64819}},{"date":1774310400,"tokens":{"ALPACA":19795.90555,"BUSD":6539.64819}},{"date":1774396800,"tokens":{"ALPACA":19795.90555,"BUSD":6539.64819}},{"date":1774483200,"tokens":{"ALPACA":19795.90555,"BUSD":6539.64819}},{"date":1774569600,"tokens":{"ALPACA":19795.90555,"BUSD":4975.24673}},{"date":1774656000,"tokens":{"ALPACA":19795.90555,"BUSD":4975.24673}},{"date":1774742400,"tokens":{"ALPACA":19795.90555,"BUSD":4975.24673}},{"date":1774828800,"tokens":{"ALPACA":19795.90555,"BUSD":4975.24673}},{"date":1774915200,"tokens":{"ALPACA":19795.90555,"BUSD":4975.24673}},{"date":1775001600,"tokens":{"ALPACA":19795.90555,"BUSD":4975.24673}},{"date":1775088000,"tokens":{"ALPACA":19795.90555,"BUSD":4975.24673}},{"date":1775174400,"tokens":{"ALPACA":19795.90555,"BUSD":4975.24673}},{"date":1775260800,"tokens":{"ALPACA":19795.90555,"BUSD":4975.24673}},{"date":1775347200,"tokens":{"ALPACA":19795.90555,"BUSD":6290.23377}},{"date":1775433600,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1775520000,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1775606400,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1775692800,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1775779200,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1775865600,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1775952000,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1776038400,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1776124800,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1776211200,"tokens":{"BUSD":6296.41007,"ALPACA":19795.90555}},{"date":1776297600,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1776384000,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1776470400,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1776556800,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1776643200,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1776729600,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1776816000,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1776902400,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1776988800,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1777075200,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1777161600,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1777248000,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1777334400,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1777420800,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1777507200,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1777593600,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1777680000,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1777766400,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1777852800,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1777939200,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1778025600,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1778112000,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1778198400,"tokens":{"BUSD":6286.27108,"ALPACA":19795.90555}},{"date":1778284800,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1778371200,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1778457600,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1778544000,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1778630400,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1778716800,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1778803200,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1778889600,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1778976000,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1779062400,"tokens":{"ALPACA":19795.90555,"BUSD":6257.85592}},{"date":1779148800,"tokens":{"ALPACA":19795.90555,"BUSD":6257.85592}},{"date":1779235200,"tokens":{"ALPACA":19795.90555,"BUSD":6257.85592}},{"date":1779321600,"tokens":{"ALPACA":19795.90555,"BUSD":6257.85592}},{"date":1779408000,"tokens":{"ALPACA":19795.90555,"BUSD":6257.85592}},{"date":1779494400,"tokens":{"ALPACA":19795.90555,"BUSD":6257.85592}},{"date":1779580800,"tokens":{"BUSD":6257.85592,"ALPACA":19795.90555}},{"date":1779667200,"tokens":{"ALPACA":19795.90555,"BUSD":6257.83108}},{"date":1779753600,"tokens":{"ALPACA":19795.90555,"BUSD":6257.83108}},{"date":1779840000,"tokens":{"ALPACA":19795.90555,"BUSD":6257.83108}},{"date":1779926400,"tokens":{"ALPACA":19795.90555,"BUSD":6257.83108}},{"date":1780012800,"tokens":{"ALPACA":19795.90555,"BUSD":6257.83108}},{"date":1780099200,"tokens":{"ALPACA":19795.90555,"BUSD":6257.83108}},{"date":1780185600,"tokens":{"ALPACA":19795.90555,"BUSD":6257.83108}},{"date":1780272000,"tokens":{"ALPACA":19795.90555,"BUSD":6257.83108}},{"date":1780358400,"tokens":{"ALPACA":19795.90555,"BUSD":6257.83108}},{"date":1780444800,"tokens":{"ALPACA":19795.90555,"BUSD":6257.83108}},{"date":1780531200,"tokens":{"ALPACA":19795.90555,"BUSD":6257.83108}},{"date":1780617600,"tokens":{"ALPACA":19795.90555,"BUSD":6257.83108}},{"date":1780704000,"tokens":{"ALPACA":19795.90555,"BUSD":6257.83108}},{"date":1780790400,"tokens":{"ALPACA":19795.90555,"BUSD":6257.82491}},{"date":1780876800,"tokens":{"ALPACA":19795.90555,"BUSD":6257.82491}},{"date":1780963200,"tokens":{"BUSD":6257.82491,"ALPACA":19795.90555}},{"date":1781049600,"tokens":{"ALPACA":19795.90555,"BUSD":6257.82491}},{"date":1781136000,"tokens":{"ALPACA":19795.90555,"BUSD":6257.82491}},{"date":1781222400,"tokens":{"BUSD":6257.82491,"ALPACA":19795.90555}},{"date":1781308800,"tokens":{"BUSD":6257.82491,"ALPACA":19795.90555}},{"date":1781395200,"tokens":{"ALPACA":19795.90555,"BUSD":6257.82491}},{"date":1781481600,"tokens":{"ALPACA":19795.90555,"BUSD":6257.82491}},{"date":1781568000,"tokens":{"BUSD":6257.82491,"ALPACA":19795.90555}},{"date":1781654400,"tokens":{"ALPACA":19795.90555,"BUSD":6257.82491}},{"date":1781740800,"tokens":{"ALPACA":19795.90555,"BUSD":6257.82491}},{"date":1781827200,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1781913600,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1782000000,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1782086400,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1782172800,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1782259200,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1782345600,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1782432000,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1782518400,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1782604800,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1782691200,"tokens":{"BUSD":6256.791,"ALPACA":19795.90555}},{"date":1782777600,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1782864000,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1782950400,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1783036800,"tokens":{"BUSD":6256.791,"ALPACA":19795.90555}},{"date":1783123200,"tokens":{"BUSD":6256.791,"ALPACA":19795.90555}},{"date":1783209600,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1783296000,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1783382400,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1783468800,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1783555200,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1783641600,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1783728000,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1783814400,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1783900800,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1783987200,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1784073600,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1784160000,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1784246400,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1784332800,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1784419200,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1784505600,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1784592000,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1784678400,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1784764800,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1784851200,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1784937600,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1785024000,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1785110400,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1785196800,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1785283200,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1785369600,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1785456000,"tokens":{"BUSD":6256.791,"ALPACA":19795.90555}},{"date":1785542400,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1785628800,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1785715200,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1785801600,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1785888000,"tokens":{"BUSD":6256.791,"ALPACA":19795.90555}},{"date":1785974400,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1786060800,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1786147200,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1786233600,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1786320000,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1786406400,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1786492800,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1786579200,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1786665600,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1786752000,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1786838400,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1786924800,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1787011200,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1787097600,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1787184000,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1787270400,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1787356800,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1787443200,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1787529600,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1787616000,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1787702400,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1787788800,"tokens":{"BUSD":6256.791,"ALPACA":19795.90555}},{"date":1787875200,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1787961600,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1788048000,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1788134400,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1788220800,"tokens":{"ALPACA":19795.90555,"BUSD":6258.03611}},{"date":1788307200,"tokens":{"ALPACA":19795.90555,"BUSD":6258.03611}},{"date":1788393600,"tokens":{"ALPACA":19795.90555,"BUSD":6258.03611}},{"date":1788480000,"tokens":{"ALPACA":19795.90555,"BUSD":6258.03611}},{"date":1788566400,"tokens":{"ALPACA":19795.90555,"BUSD":6258.03611}},{"date":1788652800,"tokens":{"ALPACA":19795.90555,"BUSD":6258.03611}},{"date":1788739200,"tokens":{"ALPACA":19795.90555,"BUSD":6258.04958}},{"date":1788825600,"tokens":{"ALPACA":19795.90555,"BUSD":6258.04958}},{"date":1788912000,"tokens":{"ALPACA":19795.90555,"BUSD":6258.04958}},{"date":1788998400,"tokens":{"ALPACA":19795.90555,"BUSD":6258.04958}},{"date":1789084800,"tokens":{"ALPACA":19795.90555,"BUSD":6258.04958}},{"date":1789171200,"tokens":{"ALPACA":19795.90555,"BUSD":6258.04958}},{"date":1789257600,"tokens":{"ALPACA":19795.90555,"BUSD":6258.04958}},{"date":1789344000,"tokens":{"ALPACA":19795.90555,"BUSD":6258.04958}},{"date":1789430400,"tokens":{"ALPACA":19795.90555,"BUSD":6258.04958}},{"date":1789516800,"tokens":{"ALPACA":19795.90555,"BUSD":6258.04958}},{"date":1789603200,"tokens":{"ALPACA":19795.90555,"BUSD":6386.05457}},{"date":1789689600,"tokens":{"ALPACA":19795.90555,"BUSD":6386.05457}},{"date":1789776000,"tokens":{"ALPACA":19795.90555,"BUSD":6386.05457}},{"date":1789862400,"tokens":{"ALPACA":19795.90555,"BUSD":6386.05457}},{"date":1789948800,"tokens":{"ALPACA":19795.90555,"BUSD":6386.05394}},{"date":1790035200,"tokens":{"ALPACA":19795.90555,"BUSD":6386.05394}},{"date":1790121600,"tokens":{"ALPACA":19795.90555,"BUSD":6386.05394}},{"date":1790208000,"tokens":{"ALPACA":19795.90555,"BUSD":6386.05394}},{"date":1790294400,"tokens":{"ALPACA":19795.90555,"BUSD":6386.05394}},{"date":1790380800,"tokens":{"ALPACA":19795.90555,"BUSD":6381.86609}},{"date":1790467200,"tokens":{"ALPACA":19795.90555,"BUSD":6381.86609}},{"date":1790553600,"tokens":{"ALPACA":19795.90555,"BUSD":6381.86609}},{"date":1790640000,"tokens":{"ALPACA":19795.90555,"BUSD":6381.86609}},{"date":1790726400,"tokens":{"ALPACA":19795.90555,"BUSD":6381.86609}},{"date":1790812800,"tokens":{"BUSD":6381.86609,"ALPACA":19795.90555}},{"date":1790899200,"tokens":{"ALPACA":19795.90555,"BUSD":6381.86609}},{"date":1790985600,"tokens":{"ALPACA":19795.90555,"BUSD":6381.86609}},{"date":1791072000,"tokens":{"ALPACA":19795.90555,"BUSD":6531.92386}},{"date":1791158400,"tokens":{"ALPACA":19795.90555,"BUSD":6531.92386}},{"date":1791244800,"tokens":{"ALPACA":19795.90555,"BUSD":6531.92386}},{"date":1791331200,"tokens":{"ALPACA":19795.90555,"BUSD":6531.92386}},{"date":1791417600,"tokens":{"ALPACA":19795.90555,"BUSD":6531.92386}},{"date":1791504000,"tokens":{"ALPACA":19795.90555,"BUSD":6531.92386}},{"date":1791590400,"tokens":{"ALPACA":19795.90555,"BUSD":6531.92386}},{"date":1791676800,"tokens":{"ALPACA":19795.90555,"BUSD":6531.92386}},{"date":1791763200,"tokens":{"ALPACA":19795.90555,"BUSD":6531.92386}},{"date":1791849600,"tokens":{"ALPACA":19795.90555,"BUSD":6531.92386}},{"date":1791936000,"tokens":{"ALPACA":19795.90555,"BUSD":6531.92386}},{"date":1792022400,"tokens":{"ALPACA":19795.90555,"BUSD":6531.92386}},{"date":1792108800,"tokens":{"ALPACA":19795.90555,"BUSD":6531.92386}},{"date":1792195200,"tokens":{"ALPACA":19795.90555,"BUSD":6531.92386}},{"date":1792281600,"tokens":{"ALPACA":19795.90555,"BUSD":6493.61341}},{"date":1792368000,"tokens":{"ALPACA":19795.90555,"BUSD":6493.61341}},{"date":1792454400,"tokens":{"ALPACA":19795.90555,"BUSD":6493.61341}},{"date":1792540800,"tokens":{"ALPACA":19795.90555,"BUSD":6493.61341}},{"date":1792627200,"tokens":{"ALPACA":19795.90555,"BUSD":6493.61341}},{"date":1792713600,"tokens":{"ALPACA":19795.90555,"BUSD":6493.61341}},{"date":1792800000,"tokens":{"ALPACA":19795.90555,"BUSD":6493.61341}},{"date":1792886400,"tokens":{"BUSD":6493.61341,"ALPACA":19795.90555}},{"date":1792928543,"tokens":{"ALPACA":19795.90555,"BUSD":6493.61341}}]},"Binance-staking":{"tvl":[{"date":1693958400,"totalLiquidityUSD":22480},{"date":1694044800,"totalLiquidityUSD":22480},{"date":1694131200,"totalLiquidityUSD":22480},{"date":1694217600,"totalLiquidityUSD":22480},{"date":1694304000,"totalLiquidityUSD":22480},{"date":1694390400,"totalLiquidityUSD":22506},{"date":1694476800,"totalLiquidityUSD":22545},{"date":1694563200,"totalLiquidityUSD":22545},{"date":1694649600,"totalLiquidityUSD":22545},{"date":1694736000,"totalLiquidityUSD":22545},{"date":1694822400,"totalLiquidityUSD":22545},{"date":1694908800,"totalLiquidityUSD":22545},{"date":1694995200,"totalLiquidityUSD":22545},{"date":1695081600,"totalLiquidityUSD":22611},{"date":1695168000,"totalLiquidityUSD":22611},{"date":1695254400,"totalLiquidityUSD":22611},{"date":1695340800,"totalLiquidityUSD":22623},{"date":1695427200,"totalLiquidityUSD":22623},{"date":1695513600,"totalLiquidityUSD":22623},{"date":1695600000,"totalLiquidityUSD":22623},{"date":1695686400,"totalLiquidityUSD":22683},{"date":1695772800,"totalLiquidityUSD":22686},{"date":1695859200,"totalLiquidityUSD":22686},{"date":1695945600,"totalLiquidityUSD":22686},{"date":1696032000,"totalLiquidityUSD":22686},{"date":1696118400,"totalLiquidityUSD":22686},{"date":1696204800,"totalLiquidityUSD":22686},{"date":1696291200,"totalLiquidityUSD":22752},{"date":1696377600,"totalLiquidityUSD":22752},{"date":1696464000,"totalLiquidityUSD":22752},{"date":1696550400,"totalLiquidityUSD":22752},{"date":1696636800,"totalLiquidityUSD":22752},{"date":1696723200,"totalLiquidityUSD":22752},{"date":1696809600,"totalLiquidityUSD":22752},{"date":1696896000,"totalLiquidityUSD":22824},{"date":1696982400,"totalLiquidityUSD":22824},{"date":1697068800,"totalLiquidityUSD":22824},{"date":1697155200,"totalLiquidityUSD":22824},{"date":1697241600,"totalLiquidityUSD":22824},{"date":1697328000,"totalLiquidityUSD":22845},{"date":1697414400,"totalLiquidityUSD":22845},{"date":1697500800,"totalLiquidityUSD":22898},{"date":1697587200,"totalLiquidityUSD":22902},{"date":1697673600,"totalLiquidityUSD":22907},{"date":1697760000,"totalLiquidityUSD":22907},{"date":1697846400,"totalLiquidityUSD":22907},{"date":1697932800,"totalLiquidityUSD":22907},{"date":1698019200,"totalLiquidityUSD":22991},{"date":1698105600,"totalLiquidityUSD":23051},{"date":1698192000,"totalLiquidityUSD":23051},{"date":1698278400,"totalLiquidityUSD":23051},{"date":1698364800,"totalLiquidityUSD":23051},{"date":1698451200,"totalLiquidityUSD":23051},{"date":1698537600,"totalLiquidityUSD":23051},{"date":1698624000,"totalLiquidityUSD":23051},{"date":1698710400,"totalLiquidityUSD":23147},{"date":1698796800,"totalLiquidityUSD":23137},{"date":1698883200,"totalLiquidityUSD":23137},{"date":1698969600,"totalLiquidityUSD":23147},{"date":1699056000,"totalLiquidityUSD":23147},{"date":1699142400,"totalLiquidityUSD":23147},{"date":1699228800,"totalLiquidityUSD":23198},{"date":1699315200,"totalLiquidityUSD":23198},{"date":1699401600,"totalLiquidityUSD":23198},{"date":1699488000,"totalLiquidityUSD":23198},{"date":1699574400,"totalLiquidityUSD":23198},{"date":1699660800,"totalLiquidityUSD":23198},{"date":1699747200,"totalLiquidityUSD":23198},{"date":1699833600,"totalLiquidityUSD":23198},{"date":1699920000,"totalLiquidityUSD":23308},{"date":1700006400,"totalLiquidityUSD":23312},{"date":1700092800,"totalLiquidityUSD":23312},{"date":1700179200,"totalLiquidityUSD":23312},{"date":1700265600,"totalLiquidityUSD":23312},{"date":1700352000,"totalLiquidityUSD":23312},{"date":1700438400,"totalLiquidityUSD":23333},{"date":1700524800,"totalLiquidityUSD":23394},{"date":1700611200,"totalLiquidityUSD":23394},{"date":1700697600,"totalLiquidityUSD":23394},{"date":1700784000,"totalLiquidityUSD":23279},{"date":1700870400,"totalLiquidityUSD":23279},{"date":1700956800,"totalLiquidityUSD":23279},{"date":1701043200,"totalLiquidityUSD":23279},{"date":1701129600,"totalLiquidityUSD":23353},{"date":1701216000,"totalLiquidityUSD":23353},{"date":1701302400,"totalLiquidityUSD":23353},{"date":1701388800,"totalLiquidityUSD":23353},{"date":1701475200,"totalLiquidityUSD":23353},{"date":1701561600,"totalLiquidityUSD":23373},{"date":1701648000,"totalLiquidityUSD":23373},{"date":1701734400,"totalLiquidityUSD":23301},{"date":1701820800,"totalLiquidityUSD":23301},{"date":1701907200,"totalLiquidityUSD":23301},{"date":1701993600,"totalLiquidityUSD":23301},{"date":1702080000,"totalLiquidityUSD":23301},{"date":1702166400,"totalLiquidityUSD":23301},{"date":1702252800,"totalLiquidityUSD":23301},{"date":1702339200,"totalLiquidityUSD":23370},{"date":1702425600,"totalLiquidityUSD":23370},{"date":1702512000,"totalLiquidityUSD":23375},{"date":1702598400,"totalLiquidityUSD":23375},{"date":1702684800,"totalLiquidityUSD":23375},{"date":1702771200,"totalLiquidityUSD":23375},{"date":1702857600,"totalLiquidityUSD":23392},{"date":1702944000,"totalLiquidityUSD":23392},{"date":1703030400,"totalLiquidityUSD":23392},{"date":1703116800,"totalLiquidityUSD":23398},{"date":1703203200,"totalLiquidityUSD":23398},{"date":1703289600,"totalLiquidityUSD":23398},{"date":1703376000,"totalLiquidityUSD":23398},{"date":1703462400,"totalLiquidityUSD":23398},{"date":1703548800,"totalLiquidityUSD":23398},{"date":1703635200,"totalLiquidityUSD":23398},{"date":1703721600,"totalLiquidityUSD":23378},{"date":1703808000,"totalLiquidityUSD":23378},{"date":1703894400,"totalLiquidityUSD":23378},{"date":1703980800,"totalLiquidityUSD":23378},{"date":1704067200,"totalLiquidityUSD":23378},{"date":1704153600,"totalLiquidityUSD":23379},{"date":1704240000,"totalLiquidityUSD":23381},{"date":1704326400,"totalLiquidityUSD":23381},{"date":1704412800,"totalLiquidityUSD":23390},{"date":1704499200,"totalLiquidityUSD":23390},{"date":1704585600,"totalLiquidityUSD":23390},{"date":1704672000,"totalLiquidityUSD":23390},{"date":1704758400,"totalLiquidityUSD":23390},{"date":1704844800,"totalLiquidityUSD":23390},{"date":1704931200,"totalLiquidityUSD":23414},{"date":1705017600,"totalLiquidityUSD":23414},{"date":1705104000,"totalLiquidityUSD":23455},{"date":1705190400,"totalLiquidityUSD":23455},{"date":1705276800,"totalLiquidityUSD":23455},{"date":1705363200,"totalLiquidityUSD":23455},{"date":1705449600,"totalLiquidityUSD":23455},{"date":1705536000,"totalLiquidityUSD":23455},{"date":1705622400,"totalLiquidityUSD":23455},{"date":1705708800,"totalLiquidityUSD":23455},{"date":1705795200,"totalLiquidityUSD":23455},{"date":1705881600,"totalLiquidityUSD":23455},{"date":1705968000,"totalLiquidityUSD":23455},{"date":1706054400,"totalLiquidityUSD":23455},{"date":1706140800,"totalLiquidityUSD":23455},{"date":1706227200,"totalLiquidityUSD":23455},{"date":1706313600,"totalLiquidityUSD":23455},{"date":1706400000,"totalLiquidityUSD":23455},{"date":1706486400,"totalLiquidityUSD":23455},{"date":1706572800,"totalLiquidityUSD":23455},{"date":1706659200,"totalLiquidityUSD":23490},{"date":1706745600,"totalLiquidityUSD":23490},{"date":1706832000,"totalLiquidityUSD":23490},{"date":1706918400,"totalLiquidityUSD":23490},{"date":1707004800,"totalLiquidityUSD":23490},{"date":1707091200,"totalLiquidityUSD":23490},{"date":1707177600,"totalLiquidityUSD":23490},{"date":1707264000,"totalLiquidityUSD":23490},{"date":1707350400,"totalLiquidityUSD":23490},{"date":1707436800,"totalLiquidityUSD":23490},{"date":1707523200,"totalLiquidityUSD":23490},{"date":1707609600,"totalLiquidityUSD":23490},{"date":1707696000,"totalLiquidityUSD":23490},{"date":1707782400,"totalLiquidityUSD":23490},{"date":1707868800,"totalLiquidityUSD":23490},{"date":1707955200,"totalLiquidityUSD":23490},{"date":1708041600,"totalLiquidityUSD":23490},{"date":1708128000,"totalLiquidityUSD":23490},{"date":1708214400,"totalLiquidityUSD":23490},{"date":1708300800,"totalLiquidityUSD":23490},{"date":1708387200,"totalLiquidityUSD":23490},{"date":1708473600,"totalLiquidityUSD":23490},{"date":1708560000,"totalLiquidityUSD":23490},{"date":1708646400,"totalLiquidityUSD":23579},{"date":1708732800,"totalLiquidityUSD":23579},{"date":1708819200,"totalLiquidityUSD":23579},{"date":1708905600,"totalLiquidityUSD":23592},{"date":1708992000,"totalLiquidityUSD":23592},{"date":1709078400,"totalLiquidityUSD":23592},{"date":1709164800,"totalLiquidityUSD":23592},{"date":1709251200,"totalLiquidityUSD":23592},{"date":1709337600,"totalLiquidityUSD":23592},{"date":1709424000,"totalLiquidityUSD":23586},{"date":1709510400,"totalLiquidityUSD":23586},{"date":1709596800,"totalLiquidityUSD":0},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":0},{"date":1709942400,"totalLiquidityUSD":0},{"date":1710028800,"totalLiquidityUSD":0},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":0},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":0},{"date":1710720000,"totalLiquidityUSD":0},{"date":1710806400,"totalLiquidityUSD":0},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711065600,"totalLiquidityUSD":0},{"date":1711152000,"totalLiquidityUSD":0},{"date":1711238400,"totalLiquidityUSD":0},{"date":1711324800,"totalLiquidityUSD":0},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":0},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":0},{"date":1712102400,"totalLiquidityUSD":0},{"date":1712188800,"totalLiquidityUSD":0},{"date":1712275200,"totalLiquidityUSD":0},{"date":1712361600,"totalLiquidityUSD":0},{"date":1712448000,"totalLiquidityUSD":0},{"date":1712534400,"totalLiquidityUSD":0},{"date":1712620800,"totalLiquidityUSD":0},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":0},{"date":1713052800,"totalLiquidityUSD":0},{"date":1713139200,"totalLiquidityUSD":0},{"date":1713225600,"totalLiquidityUSD":0},{"date":1713312000,"totalLiquidityUSD":0},{"date":1713398400,"totalLiquidityUSD":0},{"date":1713484800,"totalLiquidityUSD":0},{"date":1713571200,"totalLiquidityUSD":0},{"date":1713657600,"totalLiquidityUSD":0},{"date":1713744000,"totalLiquidityUSD":0},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":0},{"date":1714003200,"totalLiquidityUSD":0},{"date":1714089600,"totalLiquidityUSD":0},{"date":1714176000,"totalLiquidityUSD":0},{"date":1714262400,"totalLiquidityUSD":0},{"date":1714348800,"totalLiquidityUSD":0},{"date":1714435200,"totalLiquidityUSD":0},{"date":1714521600,"totalLiquidityUSD":0},{"date":1714608000,"totalLiquidityUSD":0},{"date":1714694400,"totalLiquidityUSD":0},{"date":1714780800,"totalLiquidityUSD":0},{"date":1714867200,"totalLiquidityUSD":0},{"date":1714953600,"totalLiquidityUSD":0},{"date":1715040000,"totalLiquidityUSD":0},{"date":1715126400,"totalLiquidityUSD":0},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":0},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":0},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":0},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":0},{"date":1717632000,"totalLiquidityUSD":0},{"date":1717718400,"totalLiquidityUSD":0},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":2868},{"date":1719964800,"totalLiquidityUSD":2898},{"date":1720051200,"totalLiquidityUSD":2994},{"date":1720137600,"totalLiquidityUSD":2953},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":2894},{"date":1720915200,"totalLiquidityUSD":2892},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":0},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":0},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792928543,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1693872000,"tokens":{"SCIX":22480.8988}},{"date":1693958400,"tokens":{"SCIX":22480.8988}},{"date":1694044800,"tokens":{"SCIX":22480.8988}},{"date":1694131200,"tokens":{"SCIX":22480.8988}},{"date":1694217600,"tokens":{"SCIX":22480.8988}},{"date":1694304000,"tokens":{"SCIX":22480.8988}},{"date":1694390400,"tokens":{"SCIX":22506.22404}},{"date":1694476800,"tokens":{"SCIX":22545.80019}},{"date":1694563200,"tokens":{"SCIX":22545.80019}},{"date":1694649600,"tokens":{"SCIX":22545.80019}},{"date":1694736000,"tokens":{"SCIX":22545.80019}},{"date":1694822400,"tokens":{"SCIX":22545.80019}},{"date":1694908800,"tokens":{"SCIX":22545.80019}},{"date":1694995200,"tokens":{"SCIX":22545.80019}},{"date":1695081600,"tokens":{"SCIX":22611.96343}},{"date":1695168000,"tokens":{"SCIX":22611.96343}},{"date":1695254400,"tokens":{"SCIX":22611.96343}},{"date":1695340800,"tokens":{"SCIX":22623.37851}},{"date":1695427200,"tokens":{"SCIX":22623.37851}},{"date":1695513600,"tokens":{"SCIX":22623.37851}},{"date":1695600000,"tokens":{"SCIX":22623.37851}},{"date":1695686400,"tokens":{"SCIX":22683.59409}},{"date":1695772800,"tokens":{"SCIX":22686.51165}},{"date":1695859200,"tokens":{"SCIX":22686.51165}},{"date":1695945600,"tokens":{"SCIX":22686.51165}},{"date":1696032000,"tokens":{"SCIX":22686.51165}},{"date":1696118400,"tokens":{"SCIX":22686.51165}},{"date":1696204800,"tokens":{"SCIX":22686.51165}},{"date":1696291200,"tokens":{"SCIX":22752.91205}},{"date":1696377600,"tokens":{"SCIX":22752.91205}},{"date":1696464000,"tokens":{"SCIX":22752.91205}},{"date":1696550400,"tokens":{"SCIX":22752.91205}},{"date":1696636800,"tokens":{"SCIX":22752.91205}},{"date":1696723200,"tokens":{"SCIX":22752.91205}},{"date":1696809600,"tokens":{"SCIX":22752.91205}},{"date":1696896000,"tokens":{"SCIX":22824.05454}},{"date":1696982400,"tokens":{"SCIX":22824.05454}},{"date":1697068800,"tokens":{"SCIX":22824.05454}},{"date":1697155200,"tokens":{"SCIX":22824.05454}},{"date":1697241600,"tokens":{"SCIX":22824.05454}},{"date":1697328000,"tokens":{"SCIX":22845.06395}},{"date":1697414400,"tokens":{"SCIX":22845.06395}},{"date":1697500800,"tokens":{"SCIX":22898.24359}},{"date":1697587200,"tokens":{"SCIX":22902.40457}},{"date":1697673600,"tokens":{"SCIX":22907.20453}},{"date":1697760000,"tokens":{"SCIX":22907.20453}},{"date":1697846400,"tokens":{"SCIX":22907.20453}},{"date":1697932800,"tokens":{"SCIX":22907.20453}},{"date":1698019200,"tokens":{"SCIX":22991.49065}},{"date":1698105600,"tokens":{"SCIX":23051.85034}},{"date":1698192000,"tokens":{"SCIX":23051.85034}},{"date":1698278400,"tokens":{"SCIX":23051.85034}},{"date":1698364800,"tokens":{"SCIX":23051.85034}},{"date":1698451200,"tokens":{"SCIX":23051.85034}},{"date":1698537600,"tokens":{"SCIX":23051.85034}},{"date":1698624000,"tokens":{"SCIX":23051.85034}},{"date":1698710400,"tokens":{"SCIX":23147.62178}},{"date":1698796800,"tokens":{"SCIX":23137.30176}},{"date":1698883200,"tokens":{"SCIX":23137.30176}},{"date":1698969600,"tokens":{"SCIX":23147.62178}},{"date":1699056000,"tokens":{"SCIX":23147.62178}},{"date":1699142400,"tokens":{"SCIX":23147.62178}},{"date":1699228800,"tokens":{"SCIX":23198.33212}},{"date":1699315200,"tokens":{"SCIX":23198.33212}},{"date":1699401600,"tokens":{"SCIX":23198.33212}},{"date":1699488000,"tokens":{"SCIX":23198.33212}},{"date":1699574400,"tokens":{"SCIX":23198.33212}},{"date":1699660800,"tokens":{"SCIX":23198.33212}},{"date":1699747200,"tokens":{"SCIX":23198.33212}},{"date":1699833600,"tokens":{"SCIX":23198.33212}},{"date":1699920000,"tokens":{"SCIX":23308.48389}},{"date":1700006400,"tokens":{"SCIX":23312.3773}},{"date":1700092800,"tokens":{"SCIX":23312.3773}},{"date":1700179200,"tokens":{"SCIX":23312.3773}},{"date":1700265600,"tokens":{"SCIX":23312.3773}},{"date":1700352000,"tokens":{"SCIX":23312.3773}},{"date":1700438400,"tokens":{"SCIX":23333.26309}},{"date":1700524800,"tokens":{"SCIX":23394.83041}},{"date":1700611200,"tokens":{"SCIX":23394.83041}},{"date":1700697600,"tokens":{"SCIX":23394.83041}},{"date":1700784000,"tokens":{"SCIX":23279.2579}},{"date":1700870400,"tokens":{"SCIX":23279.2579}},{"date":1700956800,"tokens":{"SCIX":23279.2579}},{"date":1701043200,"tokens":{"SCIX":23279.2579}},{"date":1701129600,"tokens":{"SCIX":23353.05203}},{"date":1701216000,"tokens":{"SCIX":23353.05203}},{"date":1701302400,"tokens":{"SCIX":23353.05203}},{"date":1701388800,"tokens":{"SCIX":23353.05203}},{"date":1701475200,"tokens":{"SCIX":23353.05203}},{"date":1701561600,"tokens":{"SCIX":23373.93352}},{"date":1701648000,"tokens":{"SCIX":23373.93352}},{"date":1701734400,"tokens":{"SCIX":23301.79671}},{"date":1701820800,"tokens":{"SCIX":23301.79671}},{"date":1701907200,"tokens":{"SCIX":23301.79671}},{"date":1701993600,"tokens":{"SCIX":23301.79671}},{"date":1702080000,"tokens":{"SCIX":23301.79671}},{"date":1702166400,"tokens":{"SCIX":23301.79671}},{"date":1702252800,"tokens":{"SCIX":23301.79671}},{"date":1702339200,"tokens":{"SCIX":23370.14277}},{"date":1702425600,"tokens":{"SCIX":23370.14277}},{"date":1702512000,"tokens":{"SCIX":23375.59758}},{"date":1702598400,"tokens":{"SCIX":23375.59758}},{"date":1702684800,"tokens":{"SCIX":23375.59758}},{"date":1702771200,"tokens":{"SCIX":23375.59758}},{"date":1702857600,"tokens":{"SCIX":23392.13408}},{"date":1702944000,"tokens":{"SCIX":23392.13408}},{"date":1703030400,"tokens":{"SCIX":23392.13408}},{"date":1703116800,"tokens":{"SCIX":23398.46734}},{"date":1703203200,"tokens":{"SCIX":23398.46734}},{"date":1703289600,"tokens":{"SCIX":23398.46734}},{"date":1703376000,"tokens":{"SCIX":23398.46734}},{"date":1703462400,"tokens":{"SCIX":23398.46734}},{"date":1703548800,"tokens":{"SCIX":23398.46734}},{"date":1703635200,"tokens":{"SCIX":23398.46734}},{"date":1703721600,"tokens":{"SCIX":23378.4143}},{"date":1703808000,"tokens":{"SCIX":23378.4143}},{"date":1703894400,"tokens":{"SCIX":23378.4143}},{"date":1703980800,"tokens":{"SCIX":23378.4143}},{"date":1704067200,"tokens":{"SCIX":23378.4143}},{"date":1704153600,"tokens":{"SCIX":23379.72187}},{"date":1704240000,"tokens":{"SCIX":23381.24267}},{"date":1704326400,"tokens":{"SCIX":23381.24267}},{"date":1704412800,"tokens":{"SCIX":23390.26742}},{"date":1704499200,"tokens":{"SCIX":23390.26742}},{"date":1704585600,"tokens":{"SCIX":23390.26742}},{"date":1704672000,"tokens":{"SCIX":23390.26742}},{"date":1704758400,"tokens":{"SCIX":23390.26742}},{"date":1704844800,"tokens":{"SCIX":23390.26742}},{"date":1704931200,"tokens":{"SCIX":23414.41134}},{"date":1705017600,"tokens":{"SCIX":23414.41134}},{"date":1705104000,"tokens":{"SCIX":23455.57668}},{"date":1705190400,"tokens":{"SCIX":23455.57668}},{"date":1705276800,"tokens":{"SCIX":23455.57668}},{"date":1705363200,"tokens":{"SCIX":23455.57668}},{"date":1705449600,"tokens":{"SCIX":23455.57668}},{"date":1705536000,"tokens":{"SCIX":23455.57668}},{"date":1705622400,"tokens":{"SCIX":23455.57668}},{"date":1705708800,"tokens":{"SCIX":23455.57668}},{"date":1705795200,"tokens":{"SCIX":23455.57668}},{"date":1705881600,"tokens":{"SCIX":23455.57668}},{"date":1705968000,"tokens":{"SCIX":23455.57668}},{"date":1706054400,"tokens":{"SCIX":23455.57668}},{"date":1706140800,"tokens":{"SCIX":23455.57668}},{"date":1706227200,"tokens":{"SCIX":23455.57668}},{"date":1706313600,"tokens":{"SCIX":23455.57668}},{"date":1706400000,"tokens":{"SCIX":23455.57668}},{"date":1706486400,"tokens":{"SCIX":23455.57668}},{"date":1706572800,"tokens":{"SCIX":23455.57668}},{"date":1706659200,"tokens":{"SCIX":23490.24043}},{"date":1706745600,"tokens":{"SCIX":23490.24043}},{"date":1706832000,"tokens":{"SCIX":23490.24043}},{"date":1706918400,"tokens":{"SCIX":23490.24043}},{"date":1707004800,"tokens":{"SCIX":23490.24043}},{"date":1707091200,"tokens":{"SCIX":23490.24043}},{"date":1707177600,"tokens":{"SCIX":23490.24043}},{"date":1707264000,"tokens":{"SCIX":23490.24043}},{"date":1707350400,"tokens":{"SCIX":23490.24043}},{"date":1707436800,"tokens":{"SCIX":23490.24043}},{"date":1707523200,"tokens":{"SCIX":23490.24043}},{"date":1707609600,"tokens":{"SCIX":23490.24043}},{"date":1707696000,"tokens":{"SCIX":23490.24043}},{"date":1707782400,"tokens":{"SCIX":23490.24043}},{"date":1707868800,"tokens":{"SCIX":23490.24043}},{"date":1707955200,"tokens":{"SCIX":23490.24043}},{"date":1708041600,"tokens":{"SCIX":23490.24043}},{"date":1708128000,"tokens":{"SCIX":23490.24043}},{"date":1708214400,"tokens":{"SCIX":23490.24043}},{"date":1708300800,"tokens":{"SCIX":23490.24043}},{"date":1708387200,"tokens":{"SCIX":23490.24043}},{"date":1708473600,"tokens":{"SCIX":23490.24043}},{"date":1708560000,"tokens":{"SCIX":23490.24043}},{"date":1708646400,"tokens":{"SCIX":23579.6375}},{"date":1708732800,"tokens":{"SCIX":23579.6375}},{"date":1708819200,"tokens":{"SCIX":23579.6375}},{"date":1708905600,"tokens":{"SCIX":23592.54801}},{"date":1708992000,"tokens":{"SCIX":23592.54801}},{"date":1709078400,"tokens":{"SCIX":23592.54801}},{"date":1709164800,"tokens":{"SCIX":23592.54801}},{"date":1709251200,"tokens":{"SCIX":23592.54801}},{"date":1709337600,"tokens":{"SCIX":23592.54801}},{"date":1709424000,"tokens":{"SCIX":23586.80292}},{"date":1709510400,"tokens":{"SCIX":23586.80292}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{"SCIX":2868.1843}},{"date":1719964800,"tokens":{"SCIX":2898.45383}},{"date":1720051200,"tokens":{"SCIX":2994.39169}},{"date":1720137600,"tokens":{"SCIX":2953.20575}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{"SCIX":2894.19571}},{"date":1720915200,"tokens":{"SCIX":2892.72091}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792928543,"tokens":{}}],"tokens":[{"date":1693872000,"tokens":{"SCIX":353645.62598}},{"date":1693958400,"tokens":{"SCIX":353645.62598}},{"date":1694044800,"tokens":{"SCIX":353645.62598}},{"date":1694131200,"tokens":{"SCIX":353645.62598}},{"date":1694217600,"tokens":{"SCIX":353645.62598}},{"date":1694304000,"tokens":{"SCIX":353645.62598}},{"date":1694390400,"tokens":{"SCIX":354044.01575}},{"date":1694476800,"tokens":{"SCIX":354666.58575}},{"date":1694563200,"tokens":{"SCIX":354666.58575}},{"date":1694649600,"tokens":{"SCIX":354666.58575}},{"date":1694736000,"tokens":{"SCIX":354666.58575}},{"date":1694822400,"tokens":{"SCIX":354666.58575}},{"date":1694908800,"tokens":{"SCIX":354666.58575}},{"date":1694995200,"tokens":{"SCIX":354666.58575}},{"date":1695081600,"tokens":{"SCIX":355707.39562}},{"date":1695168000,"tokens":{"SCIX":355707.39562}},{"date":1695254400,"tokens":{"SCIX":355707.39562}},{"date":1695340800,"tokens":{"SCIX":355886.96557}},{"date":1695427200,"tokens":{"SCIX":355886.96557}},{"date":1695513600,"tokens":{"SCIX":355886.96557}},{"date":1695600000,"tokens":{"SCIX":355886.96557}},{"date":1695686400,"tokens":{"SCIX":356834.21311}},{"date":1695772800,"tokens":{"SCIX":356880.10907}},{"date":1695859200,"tokens":{"SCIX":356880.10907}},{"date":1695945600,"tokens":{"SCIX":356880.10907}},{"date":1696032000,"tokens":{"SCIX":356880.10907}},{"date":1696118400,"tokens":{"SCIX":356880.10907}},{"date":1696204800,"tokens":{"SCIX":356880.10907}},{"date":1696291200,"tokens":{"SCIX":357924.64953}},{"date":1696377600,"tokens":{"SCIX":357924.64953}},{"date":1696464000,"tokens":{"SCIX":357924.64953}},{"date":1696550400,"tokens":{"SCIX":357924.64953}},{"date":1696636800,"tokens":{"SCIX":357924.64953}},{"date":1696723200,"tokens":{"SCIX":357924.64953}},{"date":1696809600,"tokens":{"SCIX":357924.64953}},{"date":1696896000,"tokens":{"SCIX":359043.78774}},{"date":1696982400,"tokens":{"SCIX":359043.78774}},{"date":1697068800,"tokens":{"SCIX":359043.78774}},{"date":1697155200,"tokens":{"SCIX":359043.78774}},{"date":1697241600,"tokens":{"SCIX":359043.78774}},{"date":1697328000,"tokens":{"SCIX":359374.28535}},{"date":1697414400,"tokens":{"SCIX":359374.28535}},{"date":1697500800,"tokens":{"SCIX":360210.85099}},{"date":1697587200,"tokens":{"SCIX":360276.30718}},{"date":1697673600,"tokens":{"SCIX":360351.81502}},{"date":1697760000,"tokens":{"SCIX":360351.81502}},{"date":1697846400,"tokens":{"SCIX":360351.81502}},{"date":1697932800,"tokens":{"SCIX":360351.81502}},{"date":1698019200,"tokens":{"SCIX":361677.71469}},{"date":1698105600,"tokens":{"SCIX":362627.22925}},{"date":1698192000,"tokens":{"SCIX":362627.22925}},{"date":1698278400,"tokens":{"SCIX":362627.22925}},{"date":1698364800,"tokens":{"SCIX":362627.22925}},{"date":1698451200,"tokens":{"SCIX":362627.22925}},{"date":1698537600,"tokens":{"SCIX":362627.22925}},{"date":1698624000,"tokens":{"SCIX":362627.22925}},{"date":1698710400,"tokens":{"SCIX":364133.80393}},{"date":1698796800,"tokens":{"SCIX":363971.46025}},{"date":1698883200,"tokens":{"SCIX":363971.46025}},{"date":1698969600,"tokens":{"SCIX":364133.80393}},{"date":1699056000,"tokens":{"SCIX":364133.80393}},{"date":1699142400,"tokens":{"SCIX":364133.80393}},{"date":1699228800,"tokens":{"SCIX":364931.52508}},{"date":1699315200,"tokens":{"SCIX":364931.52508}},{"date":1699401600,"tokens":{"SCIX":364931.52508}},{"date":1699488000,"tokens":{"SCIX":364931.52508}},{"date":1699574400,"tokens":{"SCIX":364931.52508}},{"date":1699660800,"tokens":{"SCIX":364931.52508}},{"date":1699747200,"tokens":{"SCIX":364931.52508}},{"date":1699833600,"tokens":{"SCIX":364931.52508}},{"date":1699920000,"tokens":{"SCIX":366664.31576}},{"date":1700006400,"tokens":{"SCIX":366725.56277}},{"date":1700092800,"tokens":{"SCIX":366725.56277}},{"date":1700179200,"tokens":{"SCIX":366725.56277}},{"date":1700265600,"tokens":{"SCIX":366725.56277}},{"date":1700352000,"tokens":{"SCIX":366725.56277}},{"date":1700438400,"tokens":{"SCIX":367054.11583}},{"date":1700524800,"tokens":{"SCIX":368022.62749}},{"date":1700611200,"tokens":{"SCIX":368022.62749}},{"date":1700697600,"tokens":{"SCIX":368022.62749}},{"date":1700784000,"tokens":{"SCIX":366204.56351}},{"date":1700870400,"tokens":{"SCIX":366204.56351}},{"date":1700956800,"tokens":{"SCIX":366204.56351}},{"date":1701043200,"tokens":{"SCIX":366204.56351}},{"date":1701129600,"tokens":{"SCIX":367365.41449}},{"date":1701216000,"tokens":{"SCIX":367365.41449}},{"date":1701302400,"tokens":{"SCIX":367365.41449}},{"date":1701388800,"tokens":{"SCIX":367365.41449}},{"date":1701475200,"tokens":{"SCIX":367365.41449}},{"date":1701561600,"tokens":{"SCIX":367693.89987}},{"date":1701648000,"tokens":{"SCIX":367693.89987}},{"date":1701734400,"tokens":{"SCIX":366559.12014}},{"date":1701820800,"tokens":{"SCIX":366559.12014}},{"date":1701907200,"tokens":{"SCIX":366559.12014}},{"date":1701993600,"tokens":{"SCIX":366559.12014}},{"date":1702080000,"tokens":{"SCIX":366559.12014}},{"date":1702166400,"tokens":{"SCIX":366559.12014}},{"date":1702252800,"tokens":{"SCIX":366559.12014}},{"date":1702339200,"tokens":{"SCIX":367634.26777}},{"date":1702425600,"tokens":{"SCIX":367634.26777}},{"date":1702512000,"tokens":{"SCIX":367720.07707}},{"date":1702598400,"tokens":{"SCIX":367720.07707}},{"date":1702684800,"tokens":{"SCIX":367720.07707}},{"date":1702771200,"tokens":{"SCIX":367720.07707}},{"date":1702857600,"tokens":{"SCIX":367980.21179}},{"date":1702944000,"tokens":{"SCIX":367980.21179}},{"date":1703030400,"tokens":{"SCIX":367980.21179}},{"date":1703116800,"tokens":{"SCIX":368079.83983}},{"date":1703203200,"tokens":{"SCIX":368079.83983}},{"date":1703289600,"tokens":{"SCIX":368079.83983}},{"date":1703376000,"tokens":{"SCIX":368079.83983}},{"date":1703462400,"tokens":{"SCIX":368079.83983}},{"date":1703548800,"tokens":{"SCIX":368079.83983}},{"date":1703635200,"tokens":{"SCIX":368079.83983}},{"date":1703721600,"tokens":{"SCIX":367764.38672}},{"date":1703808000,"tokens":{"SCIX":367764.38672}},{"date":1703894400,"tokens":{"SCIX":367764.38672}},{"date":1703980800,"tokens":{"SCIX":367764.38672}},{"date":1704067200,"tokens":{"SCIX":367764.38672}},{"date":1704153600,"tokens":{"SCIX":367784.95597}},{"date":1704240000,"tokens":{"SCIX":367808.87971}},{"date":1704326400,"tokens":{"SCIX":367808.87971}},{"date":1704412800,"tokens":{"SCIX":367950.84744}},{"date":1704499200,"tokens":{"SCIX":367950.84744}},{"date":1704585600,"tokens":{"SCIX":367950.84744}},{"date":1704672000,"tokens":{"SCIX":367950.84744}},{"date":1704758400,"tokens":{"SCIX":367950.84744}},{"date":1704844800,"tokens":{"SCIX":367950.84744}},{"date":1704931200,"tokens":{"SCIX":368330.65395}},{"date":1705017600,"tokens":{"SCIX":368330.65395}},{"date":1705104000,"tokens":{"SCIX":368978.22329}},{"date":1705190400,"tokens":{"SCIX":368978.22329}},{"date":1705276800,"tokens":{"SCIX":368978.22329}},{"date":1705363200,"tokens":{"SCIX":368978.22329}},{"date":1705449600,"tokens":{"SCIX":368978.22329}},{"date":1705536000,"tokens":{"SCIX":368978.22329}},{"date":1705622400,"tokens":{"SCIX":368978.22329}},{"date":1705708800,"tokens":{"SCIX":368978.22329}},{"date":1705795200,"tokens":{"SCIX":368978.22329}},{"date":1705881600,"tokens":{"SCIX":368978.22329}},{"date":1705968000,"tokens":{"SCIX":368978.22329}},{"date":1706054400,"tokens":{"SCIX":368978.22329}},{"date":1706140800,"tokens":{"SCIX":368978.22329}},{"date":1706227200,"tokens":{"SCIX":368978.22329}},{"date":1706313600,"tokens":{"SCIX":368978.22329}},{"date":1706400000,"tokens":{"SCIX":368978.22329}},{"date":1706486400,"tokens":{"SCIX":368978.22329}},{"date":1706572800,"tokens":{"SCIX":368978.22329}},{"date":1706659200,"tokens":{"SCIX":369523.5166}},{"date":1706745600,"tokens":{"SCIX":369523.5166}},{"date":1706832000,"tokens":{"SCIX":369523.5166}},{"date":1706918400,"tokens":{"SCIX":369523.5166}},{"date":1707004800,"tokens":{"SCIX":369523.5166}},{"date":1707091200,"tokens":{"SCIX":369523.5166}},{"date":1707177600,"tokens":{"SCIX":369523.5166}},{"date":1707264000,"tokens":{"SCIX":369523.5166}},{"date":1707350400,"tokens":{"SCIX":369523.5166}},{"date":1707436800,"tokens":{"SCIX":369523.5166}},{"date":1707523200,"tokens":{"SCIX":369523.5166}},{"date":1707609600,"tokens":{"SCIX":369523.5166}},{"date":1707696000,"tokens":{"SCIX":369523.5166}},{"date":1707782400,"tokens":{"SCIX":369523.5166}},{"date":1707868800,"tokens":{"SCIX":369523.5166}},{"date":1707955200,"tokens":{"SCIX":369523.5166}},{"date":1708041600,"tokens":{"SCIX":369523.5166}},{"date":1708128000,"tokens":{"SCIX":369523.5166}},{"date":1708214400,"tokens":{"SCIX":369523.5166}},{"date":1708300800,"tokens":{"SCIX":369523.5166}},{"date":1708387200,"tokens":{"SCIX":369523.5166}},{"date":1708473600,"tokens":{"SCIX":369523.5166}},{"date":1708560000,"tokens":{"SCIX":369523.5166}},{"date":1708646400,"tokens":{"SCIX":370929.81648}},{"date":1708732800,"tokens":{"SCIX":370929.81648}},{"date":1708819200,"tokens":{"SCIX":370929.81648}},{"date":1708905600,"tokens":{"SCIX":371132.91078}},{"date":1708992000,"tokens":{"SCIX":371132.91078}},{"date":1709078400,"tokens":{"SCIX":371132.91078}},{"date":1709164800,"tokens":{"SCIX":371132.91078}},{"date":1709251200,"tokens":{"SCIX":371132.91078}},{"date":1709337600,"tokens":{"SCIX":371132.91078}},{"date":1709424000,"tokens":{"SCIX":371042.53516}},{"date":1709510400,"tokens":{"SCIX":371042.53516}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{"SCIX":361470.37697}},{"date":1719964800,"tokens":{"SCIX":361470.37697}},{"date":1720051200,"tokens":{"SCIX":361470.37697}},{"date":1720137600,"tokens":{"SCIX":361470.37697}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{"SCIX":361470.37697}},{"date":1720915200,"tokens":{"SCIX":361470.37697}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792928543,"tokens":{}}]},"pool2":{"tvl":[{"date":1693958400,"totalLiquidityUSD":16719},{"date":1694044800,"totalLiquidityUSD":16762},{"date":1694131200,"totalLiquidityUSD":16850},{"date":1694217600,"totalLiquidityUSD":16798},{"date":1694304000,"totalLiquidityUSD":17731},{"date":1694390400,"totalLiquidityUSD":17307},{"date":1694476800,"totalLiquidityUSD":17046},{"date":1694563200,"totalLiquidityUSD":17115},{"date":1694649600,"totalLiquidityUSD":17017},{"date":1694736000,"totalLiquidityUSD":16931},{"date":1694822400,"totalLiquidityUSD":17106},{"date":1694908800,"totalLiquidityUSD":17257},{"date":1694995200,"totalLiquidityUSD":17022},{"date":1695081600,"totalLiquidityUSD":17033},{"date":1695168000,"totalLiquidityUSD":17061},{"date":1695254400,"totalLiquidityUSD":17141},{"date":1695340800,"totalLiquidityUSD":17234},{"date":1695427200,"totalLiquidityUSD":17051},{"date":1695513600,"totalLiquidityUSD":17099},{"date":1695600000,"totalLiquidityUSD":16977},{"date":1695686400,"totalLiquidityUSD":17178},{"date":1695772800,"totalLiquidityUSD":17076},{"date":1695859200,"totalLiquidityUSD":17057},{"date":1695945600,"totalLiquidityUSD":17141},{"date":1696032000,"totalLiquidityUSD":17145},{"date":1696118400,"totalLiquidityUSD":17246},{"date":1696204800,"totalLiquidityUSD":17286},{"date":1696291200,"totalLiquidityUSD":17224},{"date":1696377600,"totalLiquidityUSD":17129},{"date":1696464000,"totalLiquidityUSD":17126},{"date":1696550400,"totalLiquidityUSD":17068},{"date":1696636800,"totalLiquidityUSD":17101},{"date":1696723200,"totalLiquidityUSD":18203},{"date":1696809600,"totalLiquidityUSD":18086},{"date":1696896000,"totalLiquidityUSD":17463},{"date":1696982400,"totalLiquidityUSD":17161},{"date":1697068800,"totalLiquidityUSD":17102},{"date":1697155200,"totalLiquidityUSD":16928},{"date":1697241600,"totalLiquidityUSD":16914},{"date":1697328000,"totalLiquidityUSD":16914},{"date":1697414400,"totalLiquidityUSD":18118},{"date":1697500800,"totalLiquidityUSD":17843},{"date":1697587200,"totalLiquidityUSD":17501},{"date":1697673600,"totalLiquidityUSD":17689},{"date":1697760000,"totalLiquidityUSD":17598},{"date":1697846400,"totalLiquidityUSD":17279},{"date":1697932800,"totalLiquidityUSD":17268},{"date":1698019200,"totalLiquidityUSD":17278},{"date":1698105600,"totalLiquidityUSD":17691},{"date":1698192000,"totalLiquidityUSD":17355},{"date":1698278400,"totalLiquidityUSD":17344},{"date":1698364800,"totalLiquidityUSD":17351},{"date":1698451200,"totalLiquidityUSD":16957},{"date":1698537600,"totalLiquidityUSD":16586},{"date":1698624000,"totalLiquidityUSD":16613},{"date":1698710400,"totalLiquidityUSD":17034},{"date":1698796800,"totalLiquidityUSD":16767},{"date":1698883200,"totalLiquidityUSD":16777},{"date":1698969600,"totalLiquidityUSD":16942},{"date":1699056000,"totalLiquidityUSD":17139},{"date":1699142400,"totalLiquidityUSD":17396},{"date":1699228800,"totalLiquidityUSD":17236},{"date":1699315200,"totalLiquidityUSD":17331},{"date":1699401600,"totalLiquidityUSD":17291},{"date":1699488000,"totalLiquidityUSD":17299},{"date":1699574400,"totalLiquidityUSD":17369},{"date":1699660800,"totalLiquidityUSD":17511},{"date":1699747200,"totalLiquidityUSD":17545},{"date":1699833600,"totalLiquidityUSD":17675},{"date":1699920000,"totalLiquidityUSD":17448},{"date":1700006400,"totalLiquidityUSD":17571},{"date":1700092800,"totalLiquidityUSD":17630},{"date":1700179200,"totalLiquidityUSD":17371},{"date":1700265600,"totalLiquidityUSD":17351},{"date":1700352000,"totalLiquidityUSD":17239},{"date":1700438400,"totalLiquidityUSD":17299},{"date":1700524800,"totalLiquidityUSD":17389},{"date":1700611200,"totalLiquidityUSD":16867},{"date":1700697600,"totalLiquidityUSD":17103},{"date":1700784000,"totalLiquidityUSD":16861},{"date":1700870400,"totalLiquidityUSD":16910},{"date":1700956800,"totalLiquidityUSD":16978},{"date":1701043200,"totalLiquidityUSD":17350},{"date":1701129600,"totalLiquidityUSD":17201},{"date":1701216000,"totalLiquidityUSD":17686},{"date":1701302400,"totalLiquidityUSD":17328},{"date":1701388800,"totalLiquidityUSD":17228},{"date":1701475200,"totalLiquidityUSD":17265},{"date":1701561600,"totalLiquidityUSD":17402},{"date":1701648000,"totalLiquidityUSD":17377},{"date":1701734400,"totalLiquidityUSD":17228},{"date":1701820800,"totalLiquidityUSD":17292},{"date":1701907200,"totalLiquidityUSD":17356},{"date":1701993600,"totalLiquidityUSD":17511},{"date":1702080000,"totalLiquidityUSD":17913},{"date":1702166400,"totalLiquidityUSD":17830},{"date":1702252800,"totalLiquidityUSD":17851},{"date":1702339200,"totalLiquidityUSD":17544},{"date":1702425600,"totalLiquidityUSD":17456},{"date":1702512000,"totalLiquidityUSD":17473},{"date":1702598400,"totalLiquidityUSD":17406},{"date":1702684800,"totalLiquidityUSD":17224},{"date":1702771200,"totalLiquidityUSD":17289},{"date":1702857600,"totalLiquidityUSD":16610},{"date":1702944000,"totalLiquidityUSD":14613},{"date":1703030400,"totalLiquidityUSD":14657},{"date":1703116800,"totalLiquidityUSD":14835},{"date":1703203200,"totalLiquidityUSD":14937},{"date":1703289600,"totalLiquidityUSD":14878},{"date":1703376000,"totalLiquidityUSD":14998},{"date":1703462400,"totalLiquidityUSD":15026},{"date":1703548800,"totalLiquidityUSD":15187},{"date":1703635200,"totalLiquidityUSD":15699},{"date":1703721600,"totalLiquidityUSD":15477},{"date":1703808000,"totalLiquidityUSD":15901},{"date":1703894400,"totalLiquidityUSD":15543},{"date":1703980800,"totalLiquidityUSD":15342},{"date":1704067200,"totalLiquidityUSD":15118},{"date":1704153600,"totalLiquidityUSD":15330},{"date":1704240000,"totalLiquidityUSD":15257},{"date":1704326400,"totalLiquidityUSD":14888},{"date":1704412800,"totalLiquidityUSD":15119},{"date":1704499200,"totalLiquidityUSD":15484},{"date":1704585600,"totalLiquidityUSD":15438},{"date":1704672000,"totalLiquidityUSD":14928},{"date":1704758400,"totalLiquidityUSD":15063},{"date":1704844800,"totalLiquidityUSD":14571},{"date":1704931200,"totalLiquidityUSD":14949},{"date":1705017600,"totalLiquidityUSD":14905},{"date":1705104000,"totalLiquidityUSD":14399},{"date":1705190400,"totalLiquidityUSD":15082},{"date":1705276800,"totalLiquidityUSD":15362},{"date":1705363200,"totalLiquidityUSD":15221},{"date":1705449600,"totalLiquidityUSD":15118},{"date":1705536000,"totalLiquidityUSD":15514},{"date":1705622400,"totalLiquidityUSD":15011},{"date":1705708800,"totalLiquidityUSD":15305},{"date":1705795200,"totalLiquidityUSD":15282},{"date":1705881600,"totalLiquidityUSD":15164},{"date":1705968000,"totalLiquidityUSD":15151},{"date":1706054400,"totalLiquidityUSD":14752},{"date":1706140800,"totalLiquidityUSD":14663},{"date":1706227200,"totalLiquidityUSD":14699},{"date":1706313600,"totalLiquidityUSD":15141},{"date":1706400000,"totalLiquidityUSD":15039},{"date":1706486400,"totalLiquidityUSD":14928},{"date":1706572800,"totalLiquidityUSD":15024},{"date":1706659200,"totalLiquidityUSD":14670},{"date":1706745600,"totalLiquidityUSD":14378},{"date":1706832000,"totalLiquidityUSD":14412},{"date":1706918400,"totalLiquidityUSD":14375},{"date":1707004800,"totalLiquidityUSD":14387},{"date":1707091200,"totalLiquidityUSD":14233},{"date":1707177600,"totalLiquidityUSD":14116},{"date":1707264000,"totalLiquidityUSD":14170},{"date":1707350400,"totalLiquidityUSD":14358},{"date":1707436800,"totalLiquidityUSD":14401},{"date":1707523200,"totalLiquidityUSD":14490},{"date":1707609600,"totalLiquidityUSD":14464},{"date":1707696000,"totalLiquidityUSD":14564},{"date":1707782400,"totalLiquidityUSD":14585},{"date":1707868800,"totalLiquidityUSD":14553},{"date":1707955200,"totalLiquidityUSD":14629},{"date":1708041600,"totalLiquidityUSD":14542},{"date":1708128000,"totalLiquidityUSD":14830},{"date":1708214400,"totalLiquidityUSD":14739},{"date":1708300800,"totalLiquidityUSD":14801},{"date":1708387200,"totalLiquidityUSD":14834},{"date":1708473600,"totalLiquidityUSD":14575},{"date":1708560000,"totalLiquidityUSD":14527},{"date":1708646400,"totalLiquidityUSD":14721},{"date":1708732800,"totalLiquidityUSD":14941},{"date":1708819200,"totalLiquidityUSD":14783},{"date":1708905600,"totalLiquidityUSD":14740},{"date":1708992000,"totalLiquidityUSD":14954},{"date":1709078400,"totalLiquidityUSD":14974},{"date":1709164800,"totalLiquidityUSD":15134},{"date":1709251200,"totalLiquidityUSD":15145},{"date":1709337600,"totalLiquidityUSD":15422},{"date":1709424000,"totalLiquidityUSD":15637},{"date":1709510400,"totalLiquidityUSD":15614},{"date":1709596800,"totalLiquidityUSD":15608},{"date":1709683200,"totalLiquidityUSD":14963},{"date":1709769600,"totalLiquidityUSD":15403},{"date":1709856000,"totalLiquidityUSD":15677},{"date":1709942400,"totalLiquidityUSD":16074},{"date":1710028800,"totalLiquidityUSD":16014},{"date":1710115200,"totalLiquidityUSD":15577},{"date":1710201600,"totalLiquidityUSD":16326},{"date":1710288000,"totalLiquidityUSD":15315},{"date":1710374400,"totalLiquidityUSD":16312},{"date":1710460800,"totalLiquidityUSD":15758},{"date":1710547200,"totalLiquidityUSD":15290},{"date":1710633600,"totalLiquidityUSD":14567},{"date":1710720000,"totalLiquidityUSD":14512},{"date":1710806400,"totalLiquidityUSD":14290},{"date":1710892800,"totalLiquidityUSD":14058},{"date":1710979200,"totalLiquidityUSD":14641},{"date":1711065600,"totalLiquidityUSD":14698},{"date":1711152000,"totalLiquidityUSD":14386},{"date":1711238400,"totalLiquidityUSD":14259},{"date":1711324800,"totalLiquidityUSD":14832},{"date":1711411200,"totalLiquidityUSD":14873},{"date":1711497600,"totalLiquidityUSD":15189},{"date":1711584000,"totalLiquidityUSD":13178},{"date":1711670400,"totalLiquidityUSD":13316},{"date":1711756800,"totalLiquidityUSD":13049},{"date":1711843200,"totalLiquidityUSD":13080},{"date":1711929600,"totalLiquidityUSD":13317},{"date":1712016000,"totalLiquidityUSD":12748},{"date":1712102400,"totalLiquidityUSD":12417},{"date":1712188800,"totalLiquidityUSD":12431},{"date":1712275200,"totalLiquidityUSD":12726},{"date":1712361600,"totalLiquidityUSD":12502},{"date":1712448000,"totalLiquidityUSD":12680},{"date":1712534400,"totalLiquidityUSD":13185},{"date":1712620800,"totalLiquidityUSD":13007},{"date":1712707200,"totalLiquidityUSD":12600},{"date":1712793600,"totalLiquidityUSD":12725},{"date":1712880000,"totalLiquidityUSD":12641},{"date":1712966400,"totalLiquidityUSD":11937},{"date":1713052800,"totalLiquidityUSD":11002},{"date":1713139200,"totalLiquidityUSD":11350},{"date":1713225600,"totalLiquidityUSD":11057},{"date":1713312000,"totalLiquidityUSD":11342},{"date":1713398400,"totalLiquidityUSD":11312},{"date":1713484800,"totalLiquidityUSD":11329},{"date":1713571200,"totalLiquidityUSD":11557},{"date":1713657600,"totalLiquidityUSD":11685},{"date":1713744000,"totalLiquidityUSD":11696},{"date":1713830400,"totalLiquidityUSD":11843},{"date":1713916800,"totalLiquidityUSD":11619},{"date":1714003200,"totalLiquidityUSD":11376},{"date":1714089600,"totalLiquidityUSD":11311},{"date":1714176000,"totalLiquidityUSD":11188},{"date":1714262400,"totalLiquidityUSD":11189},{"date":1714348800,"totalLiquidityUSD":11155},{"date":1714435200,"totalLiquidityUSD":11145},{"date":1714521600,"totalLiquidityUSD":10859},{"date":1714608000,"totalLiquidityUSD":10941},{"date":1714694400,"totalLiquidityUSD":11152},{"date":1714780800,"totalLiquidityUSD":11260},{"date":1714867200,"totalLiquidityUSD":11224},{"date":1714953600,"totalLiquidityUSD":11134},{"date":1715040000,"totalLiquidityUSD":11080},{"date":1715126400,"totalLiquidityUSD":11028},{"date":1715212800,"totalLiquidityUSD":10879},{"date":1715299200,"totalLiquidityUSD":10961},{"date":1715385600,"totalLiquidityUSD":10815},{"date":1715472000,"totalLiquidityUSD":10843},{"date":1715558400,"totalLiquidityUSD":10934},{"date":1715644800,"totalLiquidityUSD":10919},{"date":1715731200,"totalLiquidityUSD":10688},{"date":1715817600,"totalLiquidityUSD":11031},{"date":1715904000,"totalLiquidityUSD":10842},{"date":1715990400,"totalLiquidityUSD":10983},{"date":1716076800,"totalLiquidityUSD":10968},{"date":1716163200,"totalLiquidityUSD":10808},{"date":1716249600,"totalLiquidityUSD":11055},{"date":1716336000,"totalLiquidityUSD":11172},{"date":1716422400,"totalLiquidityUSD":11181},{"date":1716508800,"totalLiquidityUSD":11057},{"date":1716595200,"totalLiquidityUSD":11035},{"date":1716681600,"totalLiquidityUSD":11112},{"date":1716768000,"totalLiquidityUSD":11284},{"date":1716854400,"totalLiquidityUSD":11222},{"date":1716940800,"totalLiquidityUSD":11203},{"date":1717027200,"totalLiquidityUSD":11175},{"date":1717113600,"totalLiquidityUSD":11236},{"date":1717200000,"totalLiquidityUSD":11196},{"date":1717286400,"totalLiquidityUSD":11056},{"date":1717372800,"totalLiquidityUSD":10987},{"date":1717459200,"totalLiquidityUSD":10993},{"date":1717545600,"totalLiquidityUSD":11126},{"date":1717632000,"totalLiquidityUSD":11352},{"date":1717718400,"totalLiquidityUSD":11321},{"date":1717804800,"totalLiquidityUSD":11055},{"date":1717891200,"totalLiquidityUSD":10863},{"date":1717977600,"totalLiquidityUSD":10979},{"date":1718064000,"totalLiquidityUSD":10874},{"date":1718150400,"totalLiquidityUSD":10757},{"date":1718236800,"totalLiquidityUSD":10862},{"date":1718323200,"totalLiquidityUSD":10677},{"date":1718409600,"totalLiquidityUSD":10637},{"date":1718496000,"totalLiquidityUSD":10642},{"date":1718582400,"totalLiquidityUSD":10645},{"date":1718668800,"totalLiquidityUSD":10324},{"date":1718755200,"totalLiquidityUSD":10077},{"date":1718841600,"totalLiquidityUSD":9969},{"date":1718928000,"totalLiquidityUSD":9993},{"date":1719014400,"totalLiquidityUSD":10047},{"date":1719100800,"totalLiquidityUSD":10102},{"date":1719187200,"totalLiquidityUSD":9976},{"date":1719273600,"totalLiquidityUSD":10049},{"date":1719360000,"totalLiquidityUSD":10081},{"date":1719446400,"totalLiquidityUSD":9936},{"date":1719532800,"totalLiquidityUSD":10148},{"date":1719619200,"totalLiquidityUSD":10275},{"date":1719705600,"totalLiquidityUSD":10033},{"date":1719792000,"totalLiquidityUSD":10089},{"date":1719878400,"totalLiquidityUSD":10035},{"date":1719964800,"totalLiquidityUSD":10032},{"date":1720051200,"totalLiquidityUSD":9998},{"date":1720137600,"totalLiquidityUSD":9834},{"date":1720224000,"totalLiquidityUSD":9611},{"date":1720310400,"totalLiquidityUSD":9797},{"date":1720396800,"totalLiquidityUSD":9699},{"date":1720483200,"totalLiquidityUSD":9869},{"date":1720569600,"totalLiquidityUSD":9864},{"date":1720656000,"totalLiquidityUSD":9902},{"date":1720742400,"totalLiquidityUSD":9924},{"date":1720828800,"totalLiquidityUSD":9919},{"date":1720915200,"totalLiquidityUSD":9936},{"date":1721001600,"totalLiquidityUSD":10081},{"date":1721088000,"totalLiquidityUSD":10093},{"date":1721174400,"totalLiquidityUSD":10106},{"date":1721260800,"totalLiquidityUSD":10160},{"date":1721347200,"totalLiquidityUSD":10017},{"date":1721433600,"totalLiquidityUSD":10148},{"date":1721520000,"totalLiquidityUSD":10190},{"date":1721606400,"totalLiquidityUSD":10268},{"date":1721692800,"totalLiquidityUSD":10036},{"date":1721779200,"totalLiquidityUSD":9898},{"date":1721865600,"totalLiquidityUSD":9999},{"date":1721952000,"totalLiquidityUSD":9872},{"date":1722038400,"totalLiquidityUSD":10055},{"date":1722124800,"totalLiquidityUSD":10018},{"date":1722211200,"totalLiquidityUSD":9959},{"date":1722297600,"totalLiquidityUSD":9967},{"date":1722384000,"totalLiquidityUSD":9802},{"date":1722470400,"totalLiquidityUSD":9725},{"date":1722556800,"totalLiquidityUSD":9640},{"date":1722643200,"totalLiquidityUSD":9550},{"date":1722729600,"totalLiquidityUSD":9458},{"date":1722816000,"totalLiquidityUSD":9369},{"date":1722902400,"totalLiquidityUSD":9238},{"date":1722988800,"totalLiquidityUSD":9601},{"date":1723075200,"totalLiquidityUSD":9283},{"date":1723161600,"totalLiquidityUSD":9810},{"date":1723248000,"totalLiquidityUSD":9487},{"date":1723334400,"totalLiquidityUSD":9678},{"date":1723420800,"totalLiquidityUSD":9136},{"date":1723507200,"totalLiquidityUSD":9356},{"date":1723593600,"totalLiquidityUSD":9488},{"date":1723680000,"totalLiquidityUSD":9316},{"date":1723766400,"totalLiquidityUSD":9068},{"date":1723852800,"totalLiquidityUSD":9199},{"date":1723939200,"totalLiquidityUSD":9293},{"date":1724025600,"totalLiquidityUSD":9435},{"date":1724112000,"totalLiquidityUSD":9525},{"date":1724198400,"totalLiquidityUSD":9926},{"date":1724284800,"totalLiquidityUSD":10058},{"date":1724371200,"totalLiquidityUSD":11862},{"date":1724457600,"totalLiquidityUSD":12220},{"date":1724544000,"totalLiquidityUSD":13441},{"date":1724630400,"totalLiquidityUSD":12660},{"date":1724716800,"totalLiquidityUSD":11927},{"date":1724803200,"totalLiquidityUSD":11400},{"date":1724889600,"totalLiquidityUSD":11145},{"date":1724976000,"totalLiquidityUSD":11101},{"date":1725062400,"totalLiquidityUSD":10304},{"date":1725148800,"totalLiquidityUSD":10944},{"date":1725235200,"totalLiquidityUSD":10105},{"date":1725321600,"totalLiquidityUSD":10987},{"date":1725408000,"totalLiquidityUSD":10280},{"date":1725494400,"totalLiquidityUSD":10694},{"date":1725580800,"totalLiquidityUSD":9840},{"date":1725667200,"totalLiquidityUSD":9942},{"date":1725753600,"totalLiquidityUSD":10188},{"date":1725840000,"totalLiquidityUSD":10324},{"date":1725926400,"totalLiquidityUSD":11054},{"date":1726012800,"totalLiquidityUSD":10220},{"date":1726099200,"totalLiquidityUSD":10802},{"date":1726185600,"totalLiquidityUSD":10940},{"date":1726272000,"totalLiquidityUSD":11285},{"date":1726358400,"totalLiquidityUSD":10993},{"date":1726444800,"totalLiquidityUSD":10922},{"date":1726531200,"totalLiquidityUSD":10502},{"date":1726617600,"totalLiquidityUSD":10746},{"date":1726704000,"totalLiquidityUSD":10686},{"date":1726790400,"totalLiquidityUSD":10933},{"date":1726876800,"totalLiquidityUSD":10989},{"date":1726963200,"totalLiquidityUSD":10921},{"date":1727049600,"totalLiquidityUSD":10409},{"date":1727136000,"totalLiquidityUSD":10950},{"date":1727222400,"totalLiquidityUSD":10893},{"date":1727308800,"totalLiquidityUSD":10994},{"date":1727395200,"totalLiquidityUSD":10897},{"date":1727481600,"totalLiquidityUSD":11017},{"date":1727568000,"totalLiquidityUSD":10813},{"date":1727654400,"totalLiquidityUSD":11062},{"date":1727740800,"totalLiquidityUSD":10916},{"date":1727827200,"totalLiquidityUSD":10406},{"date":1727913600,"totalLiquidityUSD":10385},{"date":1728000000,"totalLiquidityUSD":10407},{"date":1728086400,"totalLiquidityUSD":10505},{"date":1728172800,"totalLiquidityUSD":10575},{"date":1728259200,"totalLiquidityUSD":10631},{"date":1728345600,"totalLiquidityUSD":10747},{"date":1728432000,"totalLiquidityUSD":10600},{"date":1728518400,"totalLiquidityUSD":10608},{"date":1728604800,"totalLiquidityUSD":10550},{"date":1728691200,"totalLiquidityUSD":10678},{"date":1728777600,"totalLiquidityUSD":10694},{"date":1728864000,"totalLiquidityUSD":10608},{"date":1728950400,"totalLiquidityUSD":10722},{"date":1729036800,"totalLiquidityUSD":10516},{"date":1729123200,"totalLiquidityUSD":10512},{"date":1729209600,"totalLiquidityUSD":10497},{"date":1729296000,"totalLiquidityUSD":10707},{"date":1729382400,"totalLiquidityUSD":10734},{"date":1729468800,"totalLiquidityUSD":10656},{"date":1729555200,"totalLiquidityUSD":10287},{"date":1729641600,"totalLiquidityUSD":10380},{"date":1729728000,"totalLiquidityUSD":10188},{"date":1729814400,"totalLiquidityUSD":10212},{"date":1729900800,"totalLiquidityUSD":10100},{"date":1729987200,"totalLiquidityUSD":9916},{"date":1730073600,"totalLiquidityUSD":10019},{"date":1730160000,"totalLiquidityUSD":9999},{"date":1730246400,"totalLiquidityUSD":10183},{"date":1730332800,"totalLiquidityUSD":10021},{"date":1730419200,"totalLiquidityUSD":10026},{"date":1730505600,"totalLiquidityUSD":9836},{"date":1730592000,"totalLiquidityUSD":9730},{"date":1730678400,"totalLiquidityUSD":9697},{"date":1730764800,"totalLiquidityUSD":9372},{"date":1730851200,"totalLiquidityUSD":9524},{"date":1730937600,"totalLiquidityUSD":9971},{"date":1731024000,"totalLiquidityUSD":9836},{"date":1731110400,"totalLiquidityUSD":9540},{"date":1731196800,"totalLiquidityUSD":9725},{"date":1731283200,"totalLiquidityUSD":10129},{"date":1731369600,"totalLiquidityUSD":10656},{"date":1731456000,"totalLiquidityUSD":10491},{"date":1731542400,"totalLiquidityUSD":10375},{"date":1731628800,"totalLiquidityUSD":10306},{"date":1731715200,"totalLiquidityUSD":10495},{"date":1731801600,"totalLiquidityUSD":10637},{"date":1731888000,"totalLiquidityUSD":10323},{"date":1731974400,"totalLiquidityUSD":10593},{"date":1732060800,"totalLiquidityUSD":10472},{"date":1732147200,"totalLiquidityUSD":10322},{"date":1732233600,"totalLiquidityUSD":10485},{"date":1732320000,"totalLiquidityUSD":10526},{"date":1732406400,"totalLiquidityUSD":10590},{"date":1732492800,"totalLiquidityUSD":10848},{"date":1732579200,"totalLiquidityUSD":10749},{"date":1732665600,"totalLiquidityUSD":10400},{"date":1732752000,"totalLiquidityUSD":11118},{"date":1732838400,"totalLiquidityUSD":11034},{"date":1732924800,"totalLiquidityUSD":11092},{"date":1733011200,"totalLiquidityUSD":11347},{"date":1733097600,"totalLiquidityUSD":11592},{"date":1733184000,"totalLiquidityUSD":12016},{"date":1733270400,"totalLiquidityUSD":12546},{"date":1733356800,"totalLiquidityUSD":12327},{"date":1733443200,"totalLiquidityUSD":12728},{"date":1733529600,"totalLiquidityUSD":12469},{"date":1733616000,"totalLiquidityUSD":12346},{"date":1733702400,"totalLiquidityUSD":12402},{"date":1733788800,"totalLiquidityUSD":10897},{"date":1733875200,"totalLiquidityUSD":11136},{"date":1733961600,"totalLiquidityUSD":11911},{"date":1734048000,"totalLiquidityUSD":11704},{"date":1734134400,"totalLiquidityUSD":11760},{"date":1734220800,"totalLiquidityUSD":11102},{"date":1734307200,"totalLiquidityUSD":11715},{"date":1734393600,"totalLiquidityUSD":11545},{"date":1734480000,"totalLiquidityUSD":11202},{"date":1734566400,"totalLiquidityUSD":10109},{"date":1734652800,"totalLiquidityUSD":10409},{"date":1734739200,"totalLiquidityUSD":10406},{"date":1734825600,"totalLiquidityUSD":10089},{"date":1734912000,"totalLiquidityUSD":10321},{"date":1734998400,"totalLiquidityUSD":10772},{"date":1735084800,"totalLiquidityUSD":10655},{"date":1735171200,"totalLiquidityUSD":10659},{"date":1735257600,"totalLiquidityUSD":10397},{"date":1735344000,"totalLiquidityUSD":10445},{"date":1735430400,"totalLiquidityUSD":10764},{"date":1735516800,"totalLiquidityUSD":9888},{"date":1735603200,"totalLiquidityUSD":10283},{"date":1735689600,"totalLiquidityUSD":10175},{"date":1735776000,"totalLiquidityUSD":10284},{"date":1735862400,"totalLiquidityUSD":10449},{"date":1735948800,"totalLiquidityUSD":10670},{"date":1736035200,"totalLiquidityUSD":10505},{"date":1736121600,"totalLiquidityUSD":10594},{"date":1736208000,"totalLiquidityUSD":10596},{"date":1736294400,"totalLiquidityUSD":10193},{"date":1736380800,"totalLiquidityUSD":9925},{"date":1736467200,"totalLiquidityUSD":9995},{"date":1736553600,"totalLiquidityUSD":10057},{"date":1736640000,"totalLiquidityUSD":10108},{"date":1736726400,"totalLiquidityUSD":10057},{"date":1736812800,"totalLiquidityUSD":10036},{"date":1736899200,"totalLiquidityUSD":10142},{"date":1736985600,"totalLiquidityUSD":10286},{"date":1737072000,"totalLiquidityUSD":10151},{"date":1737158400,"totalLiquidityUSD":10480},{"date":1737244800,"totalLiquidityUSD":10048},{"date":1737331200,"totalLiquidityUSD":9848},{"date":1737417600,"totalLiquidityUSD":9494},{"date":1737504000,"totalLiquidityUSD":9832},{"date":1737590400,"totalLiquidityUSD":9708},{"date":1737676800,"totalLiquidityUSD":9699},{"date":1737763200,"totalLiquidityUSD":9572},{"date":1737849600,"totalLiquidityUSD":9615},{"date":1737936000,"totalLiquidityUSD":9643},{"date":1738022400,"totalLiquidityUSD":9463},{"date":1738108800,"totalLiquidityUSD":9320},{"date":1738195200,"totalLiquidityUSD":9411},{"date":1738281600,"totalLiquidityUSD":9414},{"date":1738368000,"totalLiquidityUSD":9497},{"date":1738454400,"totalLiquidityUSD":9225},{"date":1738540800,"totalLiquidityUSD":8917},{"date":1738627200,"totalLiquidityUSD":8929},{"date":1738713600,"totalLiquidityUSD":8836},{"date":1738800000,"totalLiquidityUSD":8820},{"date":1738886400,"totalLiquidityUSD":8704},{"date":1738972800,"totalLiquidityUSD":8793},{"date":1739059200,"totalLiquidityUSD":9115},{"date":1739145600,"totalLiquidityUSD":8978},{"date":1739232000,"totalLiquidityUSD":9160},{"date":1739318400,"totalLiquidityUSD":9069},{"date":1739404800,"totalLiquidityUSD":10100},{"date":1739491200,"totalLiquidityUSD":9974},{"date":1739577600,"totalLiquidityUSD":9888},{"date":1739664000,"totalLiquidityUSD":9975},{"date":1739750400,"totalLiquidityUSD":9870},{"date":1739836800,"totalLiquidityUSD":9812},{"date":1739923200,"totalLiquidityUSD":9659},{"date":1740009600,"totalLiquidityUSD":9667},{"date":1740096000,"totalLiquidityUSD":9626},{"date":1740182400,"totalLiquidityUSD":9545},{"date":1740268800,"totalLiquidityUSD":9718},{"date":1740355200,"totalLiquidityUSD":9622},{"date":1740441600,"totalLiquidityUSD":9190},{"date":1740528000,"totalLiquidityUSD":9263},{"date":1740614400,"totalLiquidityUSD":9441},{"date":1740700800,"totalLiquidityUSD":9377},{"date":1740787200,"totalLiquidityUSD":9317},{"date":1740873600,"totalLiquidityUSD":9182},{"date":1740960000,"totalLiquidityUSD":9390},{"date":1741046400,"totalLiquidityUSD":8677},{"date":1741132800,"totalLiquidityUSD":8325},{"date":1741219200,"totalLiquidityUSD":8282},{"date":1741305600,"totalLiquidityUSD":8202},{"date":1741392000,"totalLiquidityUSD":8240},{"date":1741478400,"totalLiquidityUSD":8130},{"date":1741564800,"totalLiquidityUSD":7996},{"date":1741651200,"totalLiquidityUSD":8079},{"date":1741737600,"totalLiquidityUSD":8337},{"date":1741824000,"totalLiquidityUSD":8401},{"date":1741910400,"totalLiquidityUSD":8428},{"date":1741996800,"totalLiquidityUSD":8223},{"date":1742083200,"totalLiquidityUSD":8238},{"date":1742169600,"totalLiquidityUSD":8191},{"date":1742256000,"totalLiquidityUSD":8205},{"date":1742342400,"totalLiquidityUSD":8211},{"date":1742428800,"totalLiquidityUSD":8189},{"date":1742515200,"totalLiquidityUSD":8188},{"date":1742601600,"totalLiquidityUSD":8035},{"date":1742688000,"totalLiquidityUSD":8046},{"date":1742774400,"totalLiquidityUSD":8048},{"date":1742860800,"totalLiquidityUSD":8093},{"date":1742947200,"totalLiquidityUSD":8120},{"date":1743033600,"totalLiquidityUSD":8075},{"date":1743120000,"totalLiquidityUSD":8008},{"date":1743206400,"totalLiquidityUSD":7953},{"date":1743292800,"totalLiquidityUSD":7839},{"date":1743379200,"totalLiquidityUSD":7986},{"date":1743465600,"totalLiquidityUSD":7910},{"date":1743552000,"totalLiquidityUSD":7907},{"date":1743638400,"totalLiquidityUSD":7856},{"date":1743724800,"totalLiquidityUSD":7737},{"date":1743811200,"totalLiquidityUSD":7731},{"date":1743897600,"totalLiquidityUSD":7737},{"date":1743984000,"totalLiquidityUSD":7604},{"date":1744070400,"totalLiquidityUSD":7666},{"date":1744156800,"totalLiquidityUSD":7631},{"date":1744243200,"totalLiquidityUSD":7756},{"date":1744329600,"totalLiquidityUSD":7652},{"date":1744416000,"totalLiquidityUSD":7676},{"date":1744502400,"totalLiquidityUSD":7727},{"date":1744588800,"totalLiquidityUSD":7621},{"date":1744675200,"totalLiquidityUSD":7533},{"date":1744761600,"totalLiquidityUSD":7488},{"date":1744848000,"totalLiquidityUSD":7509},{"date":1744934400,"totalLiquidityUSD":7443},{"date":1745020800,"totalLiquidityUSD":7522},{"date":1745107200,"totalLiquidityUSD":7758},{"date":1745193600,"totalLiquidityUSD":7972},{"date":1745280000,"totalLiquidityUSD":7682},{"date":1745366400,"totalLiquidityUSD":7716},{"date":1745452800,"totalLiquidityUSD":7772},{"date":1745539200,"totalLiquidityUSD":8174},{"date":1745625600,"totalLiquidityUSD":10255},{"date":1745712000,"totalLiquidityUSD":12573},{"date":1745798400,"totalLiquidityUSD":10319},{"date":1745884800,"totalLiquidityUSD":11679},{"date":1745971200,"totalLiquidityUSD":10663},{"date":1746057600,"totalLiquidityUSD":18173},{"date":1746144000,"totalLiquidityUSD":13796},{"date":1746230400,"totalLiquidityUSD":11886},{"date":1746316800,"totalLiquidityUSD":10494},{"date":1746403200,"totalLiquidityUSD":10719},{"date":1746489600,"totalLiquidityUSD":10335},{"date":1746576000,"totalLiquidityUSD":12802},{"date":1746662400,"totalLiquidityUSD":15805},{"date":1746748800,"totalLiquidityUSD":12654},{"date":1746835200,"totalLiquidityUSD":11867},{"date":1746921600,"totalLiquidityUSD":11296},{"date":1747008000,"totalLiquidityUSD":10805},{"date":1747094400,"totalLiquidityUSD":11235},{"date":1747180800,"totalLiquidityUSD":11104},{"date":1747267200,"totalLiquidityUSD":10786},{"date":1747353600,"totalLiquidityUSD":10481},{"date":1747440000,"totalLiquidityUSD":10054},{"date":1747526400,"totalLiquidityUSD":10995},{"date":1747612800,"totalLiquidityUSD":11038},{"date":1747699200,"totalLiquidityUSD":11052},{"date":1747785600,"totalLiquidityUSD":10722},{"date":1747872000,"totalLiquidityUSD":10724},{"date":1747958400,"totalLiquidityUSD":10470},{"date":1748044800,"totalLiquidityUSD":10305},{"date":1748131200,"totalLiquidityUSD":10276},{"date":1748217600,"totalLiquidityUSD":10161},{"date":1748304000,"totalLiquidityUSD":9260},{"date":1748390400,"totalLiquidityUSD":8696},{"date":1748476800,"totalLiquidityUSD":8886},{"date":1748563200,"totalLiquidityUSD":8643},{"date":1748649600,"totalLiquidityUSD":8120},{"date":1748736000,"totalLiquidityUSD":8053},{"date":1748822400,"totalLiquidityUSD":7978},{"date":1748908800,"totalLiquidityUSD":7971},{"date":1748995200,"totalLiquidityUSD":7923},{"date":1749081600,"totalLiquidityUSD":7855},{"date":1749168000,"totalLiquidityUSD":7955},{"date":1749254400,"totalLiquidityUSD":7728},{"date":1749340800,"totalLiquidityUSD":7705},{"date":1749427200,"totalLiquidityUSD":7705},{"date":1749513600,"totalLiquidityUSD":7706},{"date":1749600000,"totalLiquidityUSD":7710},{"date":1749686400,"totalLiquidityUSD":7688},{"date":1749772800,"totalLiquidityUSD":7653},{"date":1749859200,"totalLiquidityUSD":7556},{"date":1749945600,"totalLiquidityUSD":7483},{"date":1750032000,"totalLiquidityUSD":7494},{"date":1750118400,"totalLiquidityUSD":7470},{"date":1750204800,"totalLiquidityUSD":7469},{"date":1750291200,"totalLiquidityUSD":7470},{"date":1750377600,"totalLiquidityUSD":7451},{"date":1750464000,"totalLiquidityUSD":7398},{"date":1750550400,"totalLiquidityUSD":7374},{"date":1750636800,"totalLiquidityUSD":7297},{"date":1750723200,"totalLiquidityUSD":7352},{"date":1750809600,"totalLiquidityUSD":7350},{"date":1750896000,"totalLiquidityUSD":7279},{"date":1750982400,"totalLiquidityUSD":7265},{"date":1751068800,"totalLiquidityUSD":7262},{"date":1751155200,"totalLiquidityUSD":7281},{"date":1751241600,"totalLiquidityUSD":7262},{"date":1751328000,"totalLiquidityUSD":7181},{"date":1751414400,"totalLiquidityUSD":7144},{"date":1751500800,"totalLiquidityUSD":7147},{"date":1751587200,"totalLiquidityUSD":7149},{"date":1751673600,"totalLiquidityUSD":7136},{"date":1751760000,"totalLiquidityUSD":7138},{"date":1751846400,"totalLiquidityUSD":7133},{"date":1751932800,"totalLiquidityUSD":7145},{"date":1752019200,"totalLiquidityUSD":7162},{"date":1752105600,"totalLiquidityUSD":7153},{"date":1752192000,"totalLiquidityUSD":7174},{"date":1752278400,"totalLiquidityUSD":7358},{"date":1752364800,"totalLiquidityUSD":8542},{"date":1752451200,"totalLiquidityUSD":8046},{"date":1752537600,"totalLiquidityUSD":8107},{"date":1752624000,"totalLiquidityUSD":7989},{"date":1752710400,"totalLiquidityUSD":7805},{"date":1752796800,"totalLiquidityUSD":7858},{"date":1752883200,"totalLiquidityUSD":7666},{"date":1752969600,"totalLiquidityUSD":7799},{"date":1753056000,"totalLiquidityUSD":7879},{"date":1753142400,"totalLiquidityUSD":7850},{"date":1753228800,"totalLiquidityUSD":7814},{"date":1753315200,"totalLiquidityUSD":7752},{"date":1753401600,"totalLiquidityUSD":7604},{"date":1753488000,"totalLiquidityUSD":7523},{"date":1753574400,"totalLiquidityUSD":7691},{"date":1753660800,"totalLiquidityUSD":7605},{"date":1753747200,"totalLiquidityUSD":7399},{"date":1753833600,"totalLiquidityUSD":7411},{"date":1753920000,"totalLiquidityUSD":7376},{"date":1754006400,"totalLiquidityUSD":7359},{"date":1754092800,"totalLiquidityUSD":7369},{"date":1754179200,"totalLiquidityUSD":7325},{"date":1754265600,"totalLiquidityUSD":7419},{"date":1754352000,"totalLiquidityUSD":7376},{"date":1754438400,"totalLiquidityUSD":7343},{"date":1754524800,"totalLiquidityUSD":7331},{"date":1754611200,"totalLiquidityUSD":7313},{"date":1754697600,"totalLiquidityUSD":7298},{"date":1754784000,"totalLiquidityUSD":7304},{"date":1754870400,"totalLiquidityUSD":7293},{"date":1754956800,"totalLiquidityUSD":7280},{"date":1755043200,"totalLiquidityUSD":7299},{"date":1755129600,"totalLiquidityUSD":7343},{"date":1755216000,"totalLiquidityUSD":7334},{"date":1755302400,"totalLiquidityUSD":7315},{"date":1755388800,"totalLiquidityUSD":7318},{"date":1755475200,"totalLiquidityUSD":7333},{"date":1755561600,"totalLiquidityUSD":7300},{"date":1755648000,"totalLiquidityUSD":7257},{"date":1755734400,"totalLiquidityUSD":7269},{"date":1755820800,"totalLiquidityUSD":7248},{"date":1755907200,"totalLiquidityUSD":7303},{"date":1755993600,"totalLiquidityUSD":7265},{"date":1756080000,"totalLiquidityUSD":7261},{"date":1756166400,"totalLiquidityUSD":7234},{"date":1756252800,"totalLiquidityUSD":7255},{"date":1756339200,"totalLiquidityUSD":7233},{"date":1756425600,"totalLiquidityUSD":7255},{"date":1756512000,"totalLiquidityUSD":7257},{"date":1756598400,"totalLiquidityUSD":7244},{"date":1756684800,"totalLiquidityUSD":7207},{"date":1756771200,"totalLiquidityUSD":7218},{"date":1756857600,"totalLiquidityUSD":7227},{"date":1756944000,"totalLiquidityUSD":7314},{"date":1757030400,"totalLiquidityUSD":7247},{"date":1757116800,"totalLiquidityUSD":7274},{"date":1757203200,"totalLiquidityUSD":7289},{"date":1757289600,"totalLiquidityUSD":7261},{"date":1757376000,"totalLiquidityUSD":7247},{"date":1757462400,"totalLiquidityUSD":7245},{"date":1757548800,"totalLiquidityUSD":7269},{"date":1757635200,"totalLiquidityUSD":7238},{"date":1757721600,"totalLiquidityUSD":7268},{"date":1757808000,"totalLiquidityUSD":7284},{"date":1757894400,"totalLiquidityUSD":7259},{"date":1757980800,"totalLiquidityUSD":7245},{"date":1758067200,"totalLiquidityUSD":7238},{"date":1758153600,"totalLiquidityUSD":7203},{"date":1758240000,"totalLiquidityUSD":7207},{"date":1758326400,"totalLiquidityUSD":7241},{"date":1758412800,"totalLiquidityUSD":7795},{"date":1758499200,"totalLiquidityUSD":7394},{"date":1758585600,"totalLiquidityUSD":7349},{"date":1758672000,"totalLiquidityUSD":7637},{"date":1758758400,"totalLiquidityUSD":7797},{"date":1758844800,"totalLiquidityUSD":7261},{"date":1758931200,"totalLiquidityUSD":7338},{"date":1759017600,"totalLiquidityUSD":7288},{"date":1759104000,"totalLiquidityUSD":7319},{"date":1759190400,"totalLiquidityUSD":7326},{"date":1759276800,"totalLiquidityUSD":7215},{"date":1759363200,"totalLiquidityUSD":7228},{"date":1759449600,"totalLiquidityUSD":7267},{"date":1759536000,"totalLiquidityUSD":7464},{"date":1759622400,"totalLiquidityUSD":7259},{"date":1759708800,"totalLiquidityUSD":7246},{"date":1759795200,"totalLiquidityUSD":7265},{"date":1759881600,"totalLiquidityUSD":7490},{"date":1759968000,"totalLiquidityUSD":7406},{"date":1760054400,"totalLiquidityUSD":7242},{"date":1760140800,"totalLiquidityUSD":7105},{"date":1760227200,"totalLiquidityUSD":7124},{"date":1760313600,"totalLiquidityUSD":7323},{"date":1760400000,"totalLiquidityUSD":7246},{"date":1760486400,"totalLiquidityUSD":7101},{"date":1760572800,"totalLiquidityUSD":7087},{"date":1760659200,"totalLiquidityUSD":7086},{"date":1760745600,"totalLiquidityUSD":7061},{"date":1760832000,"totalLiquidityUSD":7075},{"date":1760918400,"totalLiquidityUSD":7039},{"date":1761004800,"totalLiquidityUSD":7084},{"date":1761091200,"totalLiquidityUSD":7056},{"date":1761177600,"totalLiquidityUSD":7065},{"date":1761264000,"totalLiquidityUSD":7079},{"date":1761350400,"totalLiquidityUSD":7057},{"date":1761436800,"totalLiquidityUSD":7069},{"date":1761523200,"totalLiquidityUSD":7072},{"date":1761609600,"totalLiquidityUSD":7047},{"date":1761696000,"totalLiquidityUSD":7066},{"date":1761782400,"totalLiquidityUSD":7053},{"date":1761868800,"totalLiquidityUSD":7030},{"date":1761955200,"totalLiquidityUSD":7046},{"date":1762041600,"totalLiquidityUSD":7025},{"date":1762128000,"totalLiquidityUSD":7035},{"date":1762214400,"totalLiquidityUSD":6988},{"date":1762300800,"totalLiquidityUSD":6983},{"date":1762387200,"totalLiquidityUSD":6999},{"date":1762473600,"totalLiquidityUSD":6981},{"date":1762560000,"totalLiquidityUSD":6998},{"date":1762646400,"totalLiquidityUSD":7037},{"date":1762732800,"totalLiquidityUSD":7065},{"date":1762819200,"totalLiquidityUSD":7041},{"date":1762905600,"totalLiquidityUSD":6998},{"date":1762992000,"totalLiquidityUSD":7011},{"date":1763078400,"totalLiquidityUSD":7015},{"date":1763164800,"totalLiquidityUSD":6960},{"date":1763251200,"totalLiquidityUSD":6987},{"date":1763337600,"totalLiquidityUSD":7030},{"date":1763424000,"totalLiquidityUSD":6995},{"date":1763510400,"totalLiquidityUSD":6987},{"date":1763596800,"totalLiquidityUSD":7017},{"date":1763683200,"totalLiquidityUSD":6939},{"date":1763769600,"totalLiquidityUSD":7007},{"date":1763856000,"totalLiquidityUSD":6979},{"date":1763942400,"totalLiquidityUSD":7011},{"date":1764028800,"totalLiquidityUSD":6979},{"date":1764115200,"totalLiquidityUSD":6990},{"date":1764201600,"totalLiquidityUSD":7001},{"date":1764288000,"totalLiquidityUSD":6992},{"date":1764374400,"totalLiquidityUSD":7003},{"date":1764460800,"totalLiquidityUSD":7007},{"date":1764547200,"totalLiquidityUSD":6971},{"date":1764633600,"totalLiquidityUSD":6995},{"date":1764720000,"totalLiquidityUSD":7005},{"date":1764806400,"totalLiquidityUSD":7029},{"date":1764892800,"totalLiquidityUSD":7019},{"date":1764979200,"totalLiquidityUSD":6762},{"date":1765065600,"totalLiquidityUSD":6749},{"date":1765152000,"totalLiquidityUSD":6779},{"date":1765238400,"totalLiquidityUSD":6757},{"date":1765324800,"totalLiquidityUSD":6711},{"date":1765411200,"totalLiquidityUSD":6761},{"date":1765497600,"totalLiquidityUSD":6750},{"date":1765584000,"totalLiquidityUSD":6760},{"date":1765670400,"totalLiquidityUSD":6751},{"date":1765756800,"totalLiquidityUSD":6739},{"date":1765843200,"totalLiquidityUSD":6734},{"date":1765929600,"totalLiquidityUSD":6758},{"date":1766016000,"totalLiquidityUSD":6745},{"date":1766102400,"totalLiquidityUSD":6664},{"date":1766188800,"totalLiquidityUSD":6656},{"date":1766275200,"totalLiquidityUSD":6667},{"date":1766361600,"totalLiquidityUSD":6677},{"date":1766448000,"totalLiquidityUSD":6656},{"date":1766534400,"totalLiquidityUSD":6657},{"date":1766620800,"totalLiquidityUSD":6666},{"date":1766707200,"totalLiquidityUSD":6641},{"date":1766793600,"totalLiquidityUSD":6640},{"date":1766880000,"totalLiquidityUSD":6644},{"date":1766966400,"totalLiquidityUSD":6641},{"date":1767052800,"totalLiquidityUSD":6637},{"date":1767139200,"totalLiquidityUSD":6646},{"date":1767225600,"totalLiquidityUSD":6610},{"date":1767312000,"totalLiquidityUSD":6622},{"date":1767398400,"totalLiquidityUSD":6647},{"date":1767484800,"totalLiquidityUSD":6660},{"date":1767571200,"totalLiquidityUSD":6644},{"date":1767657600,"totalLiquidityUSD":6676},{"date":1767744000,"totalLiquidityUSD":6671},{"date":1767830400,"totalLiquidityUSD":6640},{"date":1767916800,"totalLiquidityUSD":6673},{"date":1768003200,"totalLiquidityUSD":6683},{"date":1768089600,"totalLiquidityUSD":6636},{"date":1768176000,"totalLiquidityUSD":6676},{"date":1768262400,"totalLiquidityUSD":6681},{"date":1768348800,"totalLiquidityUSD":6671},{"date":1768435200,"totalLiquidityUSD":6702},{"date":1768521600,"totalLiquidityUSD":6678},{"date":1768608000,"totalLiquidityUSD":6700},{"date":1768694400,"totalLiquidityUSD":6653},{"date":1768780800,"totalLiquidityUSD":6604},{"date":1768867200,"totalLiquidityUSD":6647},{"date":1768953600,"totalLiquidityUSD":6573},{"date":1769040000,"totalLiquidityUSD":6647},{"date":1769126400,"totalLiquidityUSD":6636},{"date":1769212800,"totalLiquidityUSD":6632},{"date":1769299200,"totalLiquidityUSD":6631},{"date":1769385600,"totalLiquidityUSD":6632},{"date":1769472000,"totalLiquidityUSD":6636},{"date":1769558400,"totalLiquidityUSD":6623},{"date":1769644800,"totalLiquidityUSD":6633},{"date":1769731200,"totalLiquidityUSD":6612},{"date":1769817600,"totalLiquidityUSD":6637},{"date":1769904000,"totalLiquidityUSD":6618},{"date":1769990400,"totalLiquidityUSD":6620},{"date":1770076800,"totalLiquidityUSD":6616},{"date":1770163200,"totalLiquidityUSD":6568},{"date":1770249600,"totalLiquidityUSD":6580},{"date":1770336000,"totalLiquidityUSD":6624},{"date":1770422400,"totalLiquidityUSD":6608},{"date":1770508800,"totalLiquidityUSD":6606},{"date":1770595200,"totalLiquidityUSD":6591},{"date":1770681600,"totalLiquidityUSD":6590},{"date":1770768000,"totalLiquidityUSD":6594},{"date":1770854400,"totalLiquidityUSD":6590},{"date":1770940800,"totalLiquidityUSD":6585},{"date":1771027200,"totalLiquidityUSD":6589},{"date":1771113600,"totalLiquidityUSD":6611},{"date":1771200000,"totalLiquidityUSD":6598},{"date":1771286400,"totalLiquidityUSD":6602},{"date":1771372800,"totalLiquidityUSD":6604},{"date":1771459200,"totalLiquidityUSD":6592},{"date":1771545600,"totalLiquidityUSD":6604},{"date":1771632000,"totalLiquidityUSD":6606},{"date":1771718400,"totalLiquidityUSD":6603},{"date":1771804800,"totalLiquidityUSD":6600},{"date":1771891200,"totalLiquidityUSD":6592},{"date":1771977600,"totalLiquidityUSD":6594},{"date":1772064000,"totalLiquidityUSD":6604},{"date":1772150400,"totalLiquidityUSD":6611},{"date":1772236800,"totalLiquidityUSD":6597},{"date":1772323200,"totalLiquidityUSD":6610},{"date":1772409600,"totalLiquidityUSD":6580},{"date":1772496000,"totalLiquidityUSD":6602},{"date":1772582400,"totalLiquidityUSD":6617},{"date":1772668800,"totalLiquidityUSD":6605},{"date":1772755200,"totalLiquidityUSD":6598},{"date":1772841600,"totalLiquidityUSD":6594},{"date":1772928000,"totalLiquidityUSD":6596},{"date":1773014400,"totalLiquidityUSD":6585},{"date":1773100800,"totalLiquidityUSD":6597},{"date":1773187200,"totalLiquidityUSD":6604},{"date":1773273600,"totalLiquidityUSD":6588},{"date":1773360000,"totalLiquidityUSD":6585},{"date":1773446400,"totalLiquidityUSD":6581},{"date":1773532800,"totalLiquidityUSD":6602},{"date":1773619200,"totalLiquidityUSD":6585},{"date":1773705600,"totalLiquidityUSD":6570},{"date":1773792000,"totalLiquidityUSD":6566},{"date":1773878400,"totalLiquidityUSD":6582},{"date":1773964800,"totalLiquidityUSD":6555},{"date":1774051200,"totalLiquidityUSD":6566},{"date":1774137600,"totalLiquidityUSD":6548},{"date":1774224000,"totalLiquidityUSD":6542},{"date":1774310400,"totalLiquidityUSD":6553},{"date":1774396800,"totalLiquidityUSD":6559},{"date":1774483200,"totalLiquidityUSD":6549},{"date":1774569600,"totalLiquidityUSD":4996},{"date":1774656000,"totalLiquidityUSD":4996},{"date":1774742400,"totalLiquidityUSD":4988},{"date":1774828800,"totalLiquidityUSD":4990},{"date":1774915200,"totalLiquidityUSD":4978},{"date":1775001600,"totalLiquidityUSD":4993},{"date":1775088000,"totalLiquidityUSD":4977},{"date":1775174400,"totalLiquidityUSD":4989},{"date":1775260800,"totalLiquidityUSD":4990},{"date":1775347200,"totalLiquidityUSD":6302},{"date":1775433600,"totalLiquidityUSD":6315},{"date":1775520000,"totalLiquidityUSD":6318},{"date":1775606400,"totalLiquidityUSD":6314},{"date":1775692800,"totalLiquidityUSD":6313},{"date":1775779200,"totalLiquidityUSD":6317},{"date":1775865600,"totalLiquidityUSD":6310},{"date":1775952000,"totalLiquidityUSD":6299},{"date":1776038400,"totalLiquidityUSD":6322},{"date":1776124800,"totalLiquidityUSD":6295},{"date":1776211200,"totalLiquidityUSD":6300},{"date":1776297600,"totalLiquidityUSD":6320},{"date":1776384000,"totalLiquidityUSD":6295},{"date":1776470400,"totalLiquidityUSD":6310},{"date":1776556800,"totalLiquidityUSD":6299},{"date":1776643200,"totalLiquidityUSD":6311},{"date":1776729600,"totalLiquidityUSD":6302},{"date":1776816000,"totalLiquidityUSD":6307},{"date":1776902400,"totalLiquidityUSD":6304},{"date":1776988800,"totalLiquidityUSD":6318},{"date":1777075200,"totalLiquidityUSD":6310},{"date":1777161600,"totalLiquidityUSD":6314},{"date":1777248000,"totalLiquidityUSD":6312},{"date":1777334400,"totalLiquidityUSD":6299},{"date":1777420800,"totalLiquidityUSD":6296},{"date":1777507200,"totalLiquidityUSD":6300},{"date":1777593600,"totalLiquidityUSD":6286},{"date":1777680000,"totalLiquidityUSD":6290},{"date":1777766400,"totalLiquidityUSD":6296},{"date":1777852800,"totalLiquidityUSD":6293},{"date":1777939200,"totalLiquidityUSD":6290},{"date":1778025600,"totalLiquidityUSD":6299},{"date":1778112000,"totalLiquidityUSD":6297},{"date":1778198400,"totalLiquidityUSD":6293},{"date":1778284800,"totalLiquidityUSD":6304},{"date":1778371200,"totalLiquidityUSD":6290},{"date":1778457600,"totalLiquidityUSD":6297},{"date":1778544000,"totalLiquidityUSD":6300},{"date":1778630400,"totalLiquidityUSD":6299},{"date":1778716800,"totalLiquidityUSD":6300},{"date":1778803200,"totalLiquidityUSD":6296},{"date":1778889600,"totalLiquidityUSD":6287},{"date":1778976000,"totalLiquidityUSD":6284},{"date":1779062400,"totalLiquidityUSD":6257},{"date":1779148800,"totalLiquidityUSD":6268},{"date":1779235200,"totalLiquidityUSD":6264},{"date":1779321600,"totalLiquidityUSD":6291},{"date":1779408000,"totalLiquidityUSD":6279},{"date":1779494400,"totalLiquidityUSD":6271},{"date":1779580800,"totalLiquidityUSD":6265},{"date":1779667200,"totalLiquidityUSD":6270},{"date":1779753600,"totalLiquidityUSD":6286},{"date":1779840000,"totalLiquidityUSD":6264},{"date":1779926400,"totalLiquidityUSD":6271},{"date":1780012800,"totalLiquidityUSD":6264},{"date":1780099200,"totalLiquidityUSD":6278},{"date":1780185600,"totalLiquidityUSD":6276},{"date":1780272000,"totalLiquidityUSD":6280},{"date":1780358400,"totalLiquidityUSD":6264},{"date":1780444800,"totalLiquidityUSD":6278},{"date":1780531200,"totalLiquidityUSD":6268},{"date":1780617600,"totalLiquidityUSD":6280},{"date":1780704000,"totalLiquidityUSD":6275},{"date":1780790400,"totalLiquidityUSD":6269},{"date":1780876800,"totalLiquidityUSD":6265},{"date":1780963200,"totalLiquidityUSD":6278},{"date":1781049600,"totalLiquidityUSD":6266},{"date":1781136000,"totalLiquidityUSD":6279},{"date":1781222400,"totalLiquidityUSD":6276},{"date":1781308800,"totalLiquidityUSD":6276},{"date":1781395200,"totalLiquidityUSD":6276},{"date":1781481600,"totalLiquidityUSD":6291},{"date":1781568000,"totalLiquidityUSD":6281},{"date":1781654400,"totalLiquidityUSD":6256},{"date":1781740800,"totalLiquidityUSD":6264},{"date":1781827200,"totalLiquidityUSD":6266},{"date":1781913600,"totalLiquidityUSD":6279},{"date":1782000000,"totalLiquidityUSD":6266},{"date":1782086400,"totalLiquidityUSD":6265},{"date":1782172800,"totalLiquidityUSD":6264},{"date":1782259200,"totalLiquidityUSD":6260},{"date":1782345600,"totalLiquidityUSD":6263},{"date":1782432000,"totalLiquidityUSD":6252},{"date":1782518400,"totalLiquidityUSD":6268},{"date":1782604800,"totalLiquidityUSD":6242},{"date":1782691200,"totalLiquidityUSD":6264},{"date":1782777600,"totalLiquidityUSD":6261},{"date":1782864000,"totalLiquidityUSD":6266},{"date":1782950400,"totalLiquidityUSD":6249},{"date":1783036800,"totalLiquidityUSD":6273},{"date":1783123200,"totalLiquidityUSD":6267},{"date":1783209600,"totalLiquidityUSD":6262},{"date":1783296000,"totalLiquidityUSD":6270},{"date":1783382400,"totalLiquidityUSD":6267},{"date":1783468800,"totalLiquidityUSD":6252},{"date":1783555200,"totalLiquidityUSD":6266},{"date":1783641600,"totalLiquidityUSD":6277},{"date":1783728000,"totalLiquidityUSD":6269},{"date":1783814400,"totalLiquidityUSD":6256},{"date":1783900800,"totalLiquidityUSD":6258},{"date":1783987200,"totalLiquidityUSD":6264},{"date":1784073600,"totalLiquidityUSD":6279},{"date":1784160000,"totalLiquidityUSD":6270},{"date":1784246400,"totalLiquidityUSD":6257},{"date":1784332800,"totalLiquidityUSD":6271},{"date":1784419200,"totalLiquidityUSD":6260},{"date":1784505600,"totalLiquidityUSD":6272},{"date":1784592000,"totalLiquidityUSD":6266},{"date":1784678400,"totalLiquidityUSD":6267},{"date":1784764800,"totalLiquidityUSD":6289},{"date":1784851200,"totalLiquidityUSD":6271},{"date":1784937600,"totalLiquidityUSD":6272},{"date":1785024000,"totalLiquidityUSD":6270},{"date":1785110400,"totalLiquidityUSD":6256},{"date":1785196800,"totalLiquidityUSD":6265},{"date":1785283200,"totalLiquidityUSD":6265},{"date":1785369600,"totalLiquidityUSD":6275},{"date":1785456000,"totalLiquidityUSD":6269},{"date":1785542400,"totalLiquidityUSD":6296},{"date":1785628800,"totalLiquidityUSD":6252},{"date":1785715200,"totalLiquidityUSD":6268},{"date":1785801600,"totalLiquidityUSD":6250},{"date":1785888000,"totalLiquidityUSD":6268},{"date":1785974400,"totalLiquidityUSD":6274},{"date":1786060800,"totalLiquidityUSD":6265},{"date":1786147200,"totalLiquidityUSD":5946},{"date":1786233600,"totalLiquidityUSD":6267},{"date":1786320000,"totalLiquidityUSD":6141},{"date":1786406400,"totalLiquidityUSD":6265},{"date":1786492800,"totalLiquidityUSD":6265},{"date":1786579200,"totalLiquidityUSD":6311},{"date":1786665600,"totalLiquidityUSD":6267},{"date":1786752000,"totalLiquidityUSD":6267},{"date":1786838400,"totalLiquidityUSD":6269},{"date":1786924800,"totalLiquidityUSD":6273},{"date":1787011200,"totalLiquidityUSD":6267},{"date":1787097600,"totalLiquidityUSD":6264},{"date":1787184000,"totalLiquidityUSD":6259},{"date":1787270400,"totalLiquidityUSD":6274},{"date":1787356800,"totalLiquidityUSD":6274},{"date":1787443200,"totalLiquidityUSD":6270},{"date":1787529600,"totalLiquidityUSD":6276},{"date":1787616000,"totalLiquidityUSD":6312},{"date":1787702400,"totalLiquidityUSD":6275},{"date":1787788800,"totalLiquidityUSD":6270},{"date":1787875200,"totalLiquidityUSD":6275},{"date":1787961600,"totalLiquidityUSD":6262},{"date":1788048000,"totalLiquidityUSD":6273},{"date":1788134400,"totalLiquidityUSD":6267},{"date":1788220800,"totalLiquidityUSD":6272},{"date":1788307200,"totalLiquidityUSD":6260},{"date":1788393600,"totalLiquidityUSD":6270},{"date":1788480000,"totalLiquidityUSD":6277},{"date":1788566400,"totalLiquidityUSD":6254},{"date":1788652800,"totalLiquidityUSD":6277},{"date":1788739200,"totalLiquidityUSD":6272},{"date":1788825600,"totalLiquidityUSD":6269},{"date":1788912000,"totalLiquidityUSD":6257},{"date":1788998400,"totalLiquidityUSD":6264},{"date":1789084800,"totalLiquidityUSD":6357},{"date":1789171200,"totalLiquidityUSD":6269},{"date":1789257600,"totalLiquidityUSD":6474},{"date":1789344000,"totalLiquidityUSD":6252},{"date":1789430400,"totalLiquidityUSD":6271},{"date":1789516800,"totalLiquidityUSD":6275},{"date":1789603200,"totalLiquidityUSD":6399},{"date":1789689600,"totalLiquidityUSD":6394},{"date":1789776000,"totalLiquidityUSD":6401},{"date":1789862400,"totalLiquidityUSD":6389},{"date":1789948800,"totalLiquidityUSD":6410},{"date":1790035200,"totalLiquidityUSD":6407},{"date":1790121600,"totalLiquidityUSD":6399},{"date":1790208000,"totalLiquidityUSD":6398},{"date":1790294400,"totalLiquidityUSD":6399},{"date":1790380800,"totalLiquidityUSD":6395},{"date":1790467200,"totalLiquidityUSD":6401},{"date":1790553600,"totalLiquidityUSD":6401},{"date":1790640000,"totalLiquidityUSD":6398},{"date":1790726400,"totalLiquidityUSD":6395},{"date":1790812800,"totalLiquidityUSD":6389},{"date":1790899200,"totalLiquidityUSD":6392},{"date":1790985600,"totalLiquidityUSD":6397},{"date":1791072000,"totalLiquidityUSD":6514},{"date":1791158400,"totalLiquidityUSD":6560},{"date":1791244800,"totalLiquidityUSD":6535},{"date":1791331200,"totalLiquidityUSD":6536},{"date":1791417600,"totalLiquidityUSD":6511},{"date":1791504000,"totalLiquidityUSD":6523},{"date":1791590400,"totalLiquidityUSD":6537},{"date":1791676800,"totalLiquidityUSD":6524},{"date":1791763200,"totalLiquidityUSD":6541},{"date":1791849600,"totalLiquidityUSD":6516},{"date":1791936000,"totalLiquidityUSD":6521},{"date":1792022400,"totalLiquidityUSD":6514},{"date":1792108800,"totalLiquidityUSD":6543},{"date":1792195200,"totalLiquidityUSD":6543},{"date":1792281600,"totalLiquidityUSD":6503},{"date":1792368000,"totalLiquidityUSD":6507},{"date":1792454400,"totalLiquidityUSD":6493},{"date":1792540800,"totalLiquidityUSD":6511},{"date":1792627200,"totalLiquidityUSD":6503},{"date":1792713600,"totalLiquidityUSD":6510},{"date":1792800000,"totalLiquidityUSD":6479},{"date":1792886400,"totalLiquidityUSD":6514},{"date":1792928543,"totalLiquidityUSD":6505}],"tokensInUsd":[{"date":1693872000,"tokens":{"ALPACA":3793.99398,"BUSD":12907.66295}},{"date":1693958400,"tokens":{"ALPACA":3791.39371,"BUSD":12927.79153}},{"date":1694044800,"tokens":{"ALPACA":3850.6768,"BUSD":12912.01031}},{"date":1694131200,"tokens":{"ALPACA":3925.54951,"BUSD":12924.69539}},{"date":1694217600,"tokens":{"ALPACA":3884.60211,"BUSD":12913.62351}},{"date":1694304000,"tokens":{"ALPACA":3850.01995,"BUSD":13881.77882}},{"date":1694390400,"tokens":{"ALPACA":3724.44588,"BUSD":13583.3653}},{"date":1694476800,"tokens":{"ALPACA":3633.5292,"BUSD":13412.74845}},{"date":1694563200,"tokens":{"ALPACA":3654.96039,"BUSD":13460.93845}},{"date":1694649600,"tokens":{"ALPACA":3709.61221,"BUSD":13307.69954}},{"date":1694736000,"tokens":{"ALPACA":3694.5397,"BUSD":13236.64888}},{"date":1694822400,"tokens":{"ALPACA":3752.03685,"BUSD":13354.47901}},{"date":1694908800,"tokens":{"ALPACA":3844.80736,"BUSD":13412.28041}},{"date":1694995200,"tokens":{"ALPACA":3732.16758,"BUSD":13289.84553}},{"date":1695081600,"tokens":{"ALPACA":3860.58515,"BUSD":13172.62851}},{"date":1695168000,"tokens":{"ALPACA":3862.07307,"BUSD":13199.83903}},{"date":1695254400,"tokens":{"ALPACA":3958.12567,"BUSD":13183.56177}},{"date":1695340800,"tokens":{"ALPACA":3808.45053,"BUSD":13425.77501}},{"date":1695427200,"tokens":{"ALPACA":3891.26281,"BUSD":13160.24277}},{"date":1695513600,"tokens":{"ALPACA":3944.18494,"BUSD":13155.59055}},{"date":1695600000,"tokens":{"ALPACA":3824.17457,"BUSD":13153.26923}},{"date":1695686400,"tokens":{"ALPACA":3888.84192,"BUSD":13289.47069}},{"date":1695772800,"tokens":{"ALPACA":3835.29061,"BUSD":13241.11514}},{"date":1695859200,"tokens":{"ALPACA":3805.98011,"BUSD":13251.52315}},{"date":1695945600,"tokens":{"ALPACA":3827.38573,"BUSD":13313.92082}},{"date":1696032000,"tokens":{"ALPACA":3889.85634,"BUSD":13255.83498}},{"date":1696118400,"tokens":{"ALPACA":3930.03767,"BUSD":13316.92024}},{"date":1696204800,"tokens":{"ALPACA":4032.20137,"BUSD":13254.77814}},{"date":1696291200,"tokens":{"ALPACA":3882.66267,"BUSD":13342.04921}},{"date":1696377600,"tokens":{"ALPACA":3801.76851,"BUSD":13327.66236}},{"date":1696464000,"tokens":{"ALPACA":3777.6237,"BUSD":13349.366}},{"date":1696550400,"tokens":{"ALPACA":3725.70423,"BUSD":13342.30676}},{"date":1696636800,"tokens":{"ALPACA":3746.91161,"BUSD":13355.05}},{"date":1696723200,"tokens":{"ALPACA":4822.72474,"BUSD":13380.54226}},{"date":1696809600,"tokens":{"ALPACA":4709.36669,"BUSD":13377.25065}},{"date":1696896000,"tokens":{"ALPACA":4331.78864,"BUSD":13131.39863}},{"date":1696982400,"tokens":{"ALPACA":4041.05845,"BUSD":13120.9329}},{"date":1697068800,"tokens":{"ALPACA":3982.22574,"BUSD":13120.04624}},{"date":1697155200,"tokens":{"ALPACA":3868.57768,"BUSD":13060.25543}},{"date":1697241600,"tokens":{"ALPACA":3867.77754,"BUSD":13046.8168}},{"date":1697328000,"tokens":{"ALPACA":3872.38655,"BUSD":13042.32856}},{"date":1697414400,"tokens":{"ALPACA":5044.79482,"BUSD":13073.30264}},{"date":1697500800,"tokens":{"ALPACA":4715.22741,"BUSD":13127.96269}},{"date":1697587200,"tokens":{"ALPACA":4351.73727,"BUSD":13149.66334}},{"date":1697673600,"tokens":{"ALPACA":4538.34522,"BUSD":13151.38618}},{"date":1697760000,"tokens":{"ALPACA":4446.98904,"BUSD":13151.42563}},{"date":1697846400,"tokens":{"ALPACA":4731.95389,"BUSD":12547.16888}},{"date":1697932800,"tokens":{"ALPACA":4721.01777,"BUSD":12547.16888}},{"date":1698019200,"tokens":{"ALPACA":4713.96162,"BUSD":12564.72971}},{"date":1698105600,"tokens":{"ALPACA":4921.00379,"BUSD":12770.01297}},{"date":1698192000,"tokens":{"ALPACA":5009.87347,"BUSD":12345.95385}},{"date":1698278400,"tokens":{"ALPACA":4978.99291,"BUSD":12365.72085}},{"date":1698364800,"tokens":{"ALPACA":4988.32739,"BUSD":12363.12319}},{"date":1698451200,"tokens":{"ALPACA":4552.70249,"BUSD":12404.40018}},{"date":1698537600,"tokens":{"ALPACA":4559.3897,"BUSD":12026.69705}},{"date":1698624000,"tokens":{"ALPACA":4587.17264,"BUSD":12026.69705}},{"date":1698710400,"tokens":{"ALPACA":4753.5086,"BUSD":12281.43855}},{"date":1698796800,"tokens":{"ALPACA":4653.32088,"BUSD":12114.64441}},{"date":1698883200,"tokens":{"ALPACA":4701.32333,"BUSD":12076.06942}},{"date":1698969600,"tokens":{"ALPACA":4847.28341,"BUSD":12094.94351}},{"date":1699056000,"tokens":{"ALPACA":4757.80233,"BUSD":12269.16938}},{"date":1699142400,"tokens":{"ALPACA":4861.50605,"BUSD":12281.43855}},{"date":1699228800,"tokens":{"ALPACA":4989.95568,"BUSD":12319.44046}},{"date":1699315200,"tokens":{"ALPACA":5041.59861,"BUSD":12289.52229}},{"date":1699401600,"tokens":{"ALPACA":4975.88611,"BUSD":12315.61964}},{"date":1699488000,"tokens":{"ALPACA":4952.74696,"BUSD":12346.33762}},{"date":1699574400,"tokens":{"ALPACA":5011.1288,"BUSD":12358.65932}},{"date":1699660800,"tokens":{"ALPACA":5189.59362,"BUSD":12321.69424}},{"date":1699747200,"tokens":{"ALPACA":5211.72182,"BUSD":12334.01593}},{"date":1699833600,"tokens":{"ALPACA":5372.69867,"BUSD":12303.15616}},{"date":1699920000,"tokens":{"ALPACA":5028.40564,"BUSD":12420.07717}},{"date":1700006400,"tokens":{"ALPACA":5104.446,"BUSD":12466.87121}},{"date":1700092800,"tokens":{"ALPACA":5150.71072,"BUSD":12479.32563}},{"date":1700179200,"tokens":{"ALPACA":4904.9778,"BUSD":12466.87121}},{"date":1700265600,"tokens":{"ALPACA":4884.67713,"BUSD":12466.87121}},{"date":1700352000,"tokens":{"ALPACA":4772.50312,"BUSD":12466.87121}},{"date":1700438400,"tokens":{"ALPACA":4852.06932,"BUSD":12447.08581}},{"date":1700524800,"tokens":{"ALPACA":4828.72783,"BUSD":12560.63132}},{"date":1700611200,"tokens":{"ALPACA":4326.12634,"BUSD":12541.76363}},{"date":1700697600,"tokens":{"ALPACA":4538.40499,"BUSD":12564.94286}},{"date":1700784000,"tokens":{"ALPACA":4463.99325,"BUSD":12397.75017}},{"date":1700870400,"tokens":{"ALPACA":4524.87853,"BUSD":12385.36481}},{"date":1700956800,"tokens":{"ALPACA":4592.69865,"BUSD":12385.36481}},{"date":1701043200,"tokens":{"ALPACA":4952.95866,"BUSD":12397.75017}},{"date":1701129600,"tokens":{"ALPACA":4709.9204,"BUSD":12491.76946}},{"date":1701216000,"tokens":{"ALPACA":5181.3635,"BUSD":12504.9615}},{"date":1701302400,"tokens":{"ALPACA":4823.72959,"BUSD":12504.9615}},{"date":1701388800,"tokens":{"BUSD":12371.84225,"ALPACA":4856.37797}},{"date":1701475200,"tokens":{"BUSD":12379.84108,"ALPACA":4885.86606}},{"date":1701561600,"tokens":{"ALPACA":5020.99373,"BUSD":12381.52772}},{"date":1701648000,"tokens":{"BUSD":12398.484,"ALPACA":4978.80686}},{"date":1701734400,"tokens":{"ALPACA":5326.98093,"BUSD":11901.12478}},{"date":1701820800,"tokens":{"ALPACA":5385.79132,"BUSD":11906.86389}},{"date":1701907200,"tokens":{"ALPACA":5466.49811,"BUSD":11890.07521}},{"date":1701993600,"tokens":{"ALPACA":5479.12623,"BUSD":12031.99775}},{"date":1702080000,"tokens":{"ALPACA":5712.10699,"BUSD":12201.4651}},{"date":1702166400,"tokens":{"ALPACA":5640.87449,"BUSD":12189.27582}},{"date":1702252800,"tokens":{"ALPACA":5681.56659,"BUSD":12169.60549}},{"date":1702339200,"tokens":{"ALPACA":5276.57927,"BUSD":12268.28413}},{"date":1702425600,"tokens":{"ALPACA":5212.82547,"BUSD":12243.82095}},{"date":1702512000,"tokens":{"ALPACA":5217.63118,"BUSD":12256.05254}},{"date":1702598400,"tokens":{"ALPACA":5162.80633,"BUSD":12243.82095}},{"date":1702684800,"tokens":{"ALPACA":4993.15639,"BUSD":12231.58936}},{"date":1702771200,"tokens":{"ALPACA":5063.19457,"BUSD":12225.81605}},{"date":1702857600,"tokens":{"ALPACA":4881.17493,"BUSD":11729.6107}},{"date":1702944000,"tokens":{"ALPACA":4837.95201,"BUSD":9775.09005}},{"date":1703030400,"tokens":{"ALPACA":4884.95693,"BUSD":9772.55119}},{"date":1703116800,"tokens":{"ALPACA":5054.91966,"BUSD":9780.25559}},{"date":1703203200,"tokens":{"BUSD":9780.25559,"ALPACA":5157.37503}},{"date":1703289600,"tokens":{"ALPACA":5098.68286,"BUSD":9780.25559}},{"date":1703376000,"tokens":{"ALPACA":5240.63601,"BUSD":9758.15729}},{"date":1703462400,"tokens":{"ALPACA":5256.36118,"BUSD":9770.49486}},{"date":1703548800,"tokens":{"ALPACA":5433.68887,"BUSD":9753.41357}},{"date":1703635200,"tokens":{"BUSD":9790.01633,"ALPACA":5909.51058}},{"date":1703721600,"tokens":{"ALPACA":5707.1591,"BUSD":9770.49486}},{"date":1703808000,"tokens":{"ALPACA":6186.53533,"BUSD":9714.70922}},{"date":1703894400,"tokens":{"BUSD":9759.49555,"ALPACA":5783.8229}},{"date":1703980800,"tokens":{"BUSD":9759.49555,"ALPACA":5582.69418}},{"date":1704067200,"tokens":{"ALPACA":5361.88765,"BUSD":9756.1578}},{"date":1704153600,"tokens":{"ALPACA":5579.31028,"BUSD":9751.16952}},{"date":1704240000,"tokens":{"ALPACA":5505.85976,"BUSD":9751.16952}},{"date":1704326400,"tokens":{"ALPACA":5160.75893,"BUSD":9728.20269}},{"date":1704412800,"tokens":{"ALPACA":5378.03937,"BUSD":9741.43782}},{"date":1704499200,"tokens":{"ALPACA":5723.96486,"BUSD":9760.90123}},{"date":1704585600,"tokens":{"BUSD":10114.49804,"ALPACA":5324.01073}},{"date":1704672000,"tokens":{"ALPACA":4835.16527,"BUSD":10093.05879}},{"date":1704758400,"tokens":{"ALPACA":4995.09005,"BUSD":10068.83949}},{"date":1704844800,"tokens":{"ALPACA":4830.98516,"BUSD":9740.09072}},{"date":1704931200,"tokens":{"ALPACA":5192.74957,"BUSD":9757.00155}},{"date":1705017600,"tokens":{"ALPACA":5212.28519,"BUSD":9692.90152}},{"date":1705104000,"tokens":{"ALPACA":5032.11389,"BUSD":9367.24485}},{"date":1705190400,"tokens":{"ALPACA":5235.09096,"BUSD":9847.03972}},{"date":1705276800,"tokens":{"ALPACA":5542.99734,"BUSD":9819.16119}},{"date":1705363200,"tokens":{"ALPACA":5365.98245,"BUSD":9855.08227}},{"date":1705449600,"tokens":{"ALPACA":5563.72728,"BUSD":9554.69955}},{"date":1705536000,"tokens":{"ALPACA":5813.25429,"BUSD":9701.38503}},{"date":1705622400,"tokens":{"BUSD":9709.59982,"ALPACA":5302.25709}},{"date":1705708800,"tokens":{"ALPACA":5576.52354,"BUSD":9728.94165}},{"date":1705795200,"tokens":{"ALPACA":5648.26789,"BUSD":9634.10698}},{"date":1705881600,"tokens":{"ALPACA":5545.18693,"BUSD":9619.49504}},{"date":1705968000,"tokens":{"ALPACA":5697.74675,"BUSD":9453.3126}},{"date":1706054400,"tokens":{"ALPACA":5273.59348,"BUSD":9478.90185}},{"date":1706140800,"tokens":{"ALPACA":5193.97232,"BUSD":9469.44187}},{"date":1706227200,"tokens":{"ALPACA":5247.83035,"BUSD":9451.58171}},{"date":1706313600,"tokens":{"ALPACA":5365.01563,"BUSD":9776.77228}},{"date":1706400000,"tokens":{"BUSD":9767.00528,"ALPACA":5272.08636}},{"date":1706486400,"tokens":{"ALPACA":5161.2139,"BUSD":9767.00528}},{"date":1706572800,"tokens":{"ALPACA":5238.1905,"BUSD":9786.53929}},{"date":1706659200,"tokens":{"ALPACA":5238.53173,"BUSD":9431.75419}},{"date":1706745600,"tokens":{"ALPACA":4980.50232,"BUSD":9397.65115}},{"date":1706832000,"tokens":{"ALPACA":4999.6967,"BUSD":9412.92833}},{"date":1706918400,"tokens":{"ALPACA":4966.48331,"BUSD":9409.20223}},{"date":1707004800,"tokens":{"ALPACA":4982.91939,"BUSD":9404.61995}},{"date":1707091200,"tokens":{"ALPACA":4834.93778,"BUSD":9398.1276}},{"date":1707177600,"tokens":{"ALPACA":4712.03684,"BUSD":9404.29039}},{"date":1707264000,"tokens":{"ALPACA":4766.26454,"BUSD":9403.95284}},{"date":1707350400,"tokens":{"ALPACA":4986.16111,"BUSD":9372.53025}},{"date":1707436800,"tokens":{"ALPACA":5010.24651,"BUSD":9391.27531}},{"date":1707523200,"tokens":{"BUSD":9400.64784,"ALPACA":5089.75392}},{"date":1707609600,"tokens":{"ALPACA":5035.89589,"BUSD":9428.76543}},{"date":1707696000,"tokens":{"ALPACA":5145.40342,"BUSD":9419.3929}},{"date":1707782400,"tokens":{"ALPACA":5138.43657,"BUSD":9447.51049}},{"date":1707868800,"tokens":{"ALPACA":5143.72569,"BUSD":9410.02037}},{"date":1707955200,"tokens":{"ALPACA":5228.92032,"BUSD":9400.64784}},{"date":1708041600,"tokens":{"ALPACA":5192.60739,"BUSD":9349.47703}},{"date":1708128000,"tokens":{"ALPACA":5472.13952,"BUSD":9358.80785}},{"date":1708214400,"tokens":{"ALPACA":5390.27075,"BUSD":9349.47703}},{"date":1708300800,"tokens":{"ALPACA":5433.10387,"BUSD":9368.13866}},{"date":1708387200,"tokens":{"ALPACA":5495.17558,"BUSD":9339.60208}},{"date":1708473600,"tokens":{"ALPACA":5258.19734,"BUSD":9317.13857}},{"date":1708560000,"tokens":{"ALPACA":5151.08663,"BUSD":9376.88592}},{"date":1708646400,"tokens":{"ALPACA":5336.35241,"BUSD":9385.50495}},{"date":1708732800,"tokens":{"ALPACA":5612.03124,"BUSD":9329.58337}},{"date":1708819200,"tokens":{"ALPACA":5458.22106,"BUSD":9325.18309}},{"date":1708905600,"tokens":{"ALPACA":5405.66755,"BUSD":9334.49896}},{"date":1708992000,"tokens":{"ALPACA":5628.9574,"BUSD":9325.18309}},{"date":1709078400,"tokens":{"ALPACA":5630.2928,"BUSD":9343.81482}},{"date":1709164800,"tokens":{"ALPACA":5882.85014,"BUSD":9251.50389}},{"date":1709251200,"tokens":{"ALPACA":5792.12647,"BUSD":9353.13069}},{"date":1709337600,"tokens":{"ALPACA":6078.26354,"BUSD":9343.81482}},{"date":1709424000,"tokens":{"ALPACA":6324.19953,"BUSD":9312.96117}},{"date":1709510400,"tokens":{"ALPACA":6291.92739,"BUSD":9322.25554}},{"date":1709596800,"tokens":{"ALPACA":6295.57191,"BUSD":9312.96117}},{"date":1709683200,"tokens":{"ALPACA":5685.9066,"BUSD":9277.45667}},{"date":1709769600,"tokens":{"ALPACA":6090.81072,"BUSD":9312.96117}},{"date":1709856000,"tokens":{"ALPACA":6318.4128,"BUSD":9359.43303}},{"date":1709942400,"tokens":{"ALPACA":6724.0959,"BUSD":9350.13866}},{"date":1710028800,"tokens":{"ALPACA":6627.25562,"BUSD":9387.31615}},{"date":1710115200,"tokens":{"ALPACA":6279.23412,"BUSD":9298.6385}},{"date":1710201600,"tokens":{"ALPACA":6861.48594,"BUSD":9465.51336}},{"date":1710288000,"tokens":{"ALPACA":7086.8523,"BUSD":8228.69075}},{"date":1710374400,"tokens":{"ALPACA":7807.9914,"BUSD":8504.87583}},{"date":1710460800,"tokens":{"ALPACA":7778.98961,"BUSD":7980.0103}},{"date":1710547200,"tokens":{"ALPACA":7240.03272,"BUSD":8050.07948}},{"date":1710633600,"tokens":{"ALPACA":6619.36115,"BUSD":7947.68121}},{"date":1710720000,"tokens":{"ALPACA":6648.83384,"BUSD":7864.11634}},{"date":1710806400,"tokens":{"ALPACA":6392.63749,"BUSD":7897.99696}},{"date":1710892800,"tokens":{"ALPACA":5919.49556,"BUSD":8139.33676}},{"date":1710979200,"tokens":{"ALPACA":6510.69445,"BUSD":8131.21367}},{"date":1711065600,"tokens":{"ALPACA":6581.85549,"BUSD":8116.42152}},{"date":1711152000,"tokens":{"ALPACA":6472.4409,"BUSD":7913.57206}},{"date":1711238400,"tokens":{"ALPACA":6438.28692,"BUSD":7821.53052}},{"date":1711324800,"tokens":{"ALPACA":6987.60357,"BUSD":7844.47595}},{"date":1711411200,"tokens":{"ALPACA":6999.68072,"BUSD":7874.20105}},{"date":1711497600,"tokens":{"BUSD":7867.90957,"ALPACA":7321.30422}},{"date":1711584000,"tokens":{"ALPACA":5280.30847,"BUSD":7897.82366}},{"date":1711670400,"tokens":{"BUSD":7873.96483,"ALPACA":5442.81554}},{"date":1711756800,"tokens":{"ALPACA":5144.21987,"BUSD":7905.69786}},{"date":1711843200,"tokens":{"BUSD":7929.32046,"ALPACA":5151.64145}},{"date":1711929600,"tokens":{"ALPACA":5419.52712,"BUSD":7897.82366}},{"date":1712016000,"tokens":{"ALPACA":4858.26255,"BUSD":7889.94946}},{"date":1712102400,"tokens":{"ALPACA":4528.34662,"BUSD":7888.69739}},{"date":1712188800,"tokens":{"ALPACA":4479.58465,"BUSD":7951.681}},{"date":1712275200,"tokens":{"ALPACA":4798.4568,"BUSD":7928.06215}},{"date":1712361600,"tokens":{"ALPACA":4597.91657,"BUSD":7904.49093}},{"date":1712448000,"tokens":{"ALPACA":4783.86955,"BUSD":7896.61793}},{"date":1712534400,"tokens":{"ALPACA":5264.93378,"BUSD":7920.23693}},{"date":1712620800,"tokens":{"ALPACA":5110.83259,"BUSD":7896.61793}},{"date":1712707200,"tokens":{"ALPACA":4732.25313,"BUSD":7867.87361}},{"date":1712793600,"tokens":{"ALPACA":4828.4581,"BUSD":7896.61793}},{"date":1712880000,"tokens":{"ALPACA":4744.55681,"BUSD":7896.61793}},{"date":1712966400,"tokens":{"ALPACA":3978.36206,"BUSD":7959.60192}},{"date":1713052800,"tokens":{"ALPACA":3179.52809,"BUSD":7823.25592}},{"date":1713139200,"tokens":{"ALPACA":3565.76537,"BUSD":7784.48855}},{"date":1713225600,"tokens":{"ALPACA":3288.17455,"BUSD":7768.9816}},{"date":1713312000,"tokens":{"ALPACA":3573.62004,"BUSD":7768.9816}},{"date":1713398400,"tokens":{"ALPACA":3536.21684,"BUSD":7776.73507}},{"date":1713484800,"tokens":{"ALPACA":3576.21858,"BUSD":7753.47465}},{"date":1713571200,"tokens":{"ALPACA":3809.71299,"BUSD":7748.14801}},{"date":1713657600,"tokens":{"ALPACA":3941.37226,"BUSD":7744.34881}},{"date":1713744000,"tokens":{"ALPACA":3935.07278,"BUSD":7761.22812}},{"date":1713830400,"tokens":{"BUSD":7768.99445,"ALPACA":4074.07489}},{"date":1713916800,"tokens":{"ALPACA":3842.58844,"BUSD":7776.74794}},{"date":1714003200,"tokens":{"ALPACA":3646.08383,"BUSD":7730.47078}},{"date":1714089600,"tokens":{"ALPACA":3612.81466,"BUSD":7698.8384}},{"date":1714176000,"tokens":{"ALPACA":3457.84729,"BUSD":7730.47078}},{"date":1714262400,"tokens":{"ALPACA":3474.5803,"BUSD":7714.78588}},{"date":1714348800,"tokens":{"ALPACA":3440.03155,"BUSD":7715.77439}},{"date":1714435200,"tokens":{"ALPACA":3414.89266,"BUSD":7730.47078}},{"date":1714521600,"tokens":{"ALPACA":3181.79197,"BUSD":7677.95619}},{"date":1714608000,"tokens":{"ALPACA":3256.24403,"BUSD":7684.78797}},{"date":1714694400,"tokens":{"ALPACA":3452.5321,"BUSD":7700.15755}},{"date":1714780800,"tokens":{"ALPACA":3552.65456,"BUSD":7707.84233}},{"date":1714867200,"tokens":{"BUSD":7673.80641,"ALPACA":3550.9222}},{"date":1714953600,"tokens":{"ALPACA":3484.95477,"BUSD":7649.78376}},{"date":1715040000,"tokens":{"ALPACA":3398.43526,"BUSD":7682.18283}},{"date":1715126400,"tokens":{"ALPACA":3344.16124,"BUSD":7684.78797}},{"date":1715212800,"tokens":{"ALPACA":3236.38096,"BUSD":7642.77684}},{"date":1715299200,"tokens":{"ALPACA":3277.22919,"BUSD":7684.50326}},{"date":1715385600,"tokens":{"ALPACA":3166.81101,"BUSD":7649.01219}},{"date":1715472000,"tokens":{"ALPACA":3198.26907,"BUSD":7645.64448}},{"date":1715558400,"tokens":{"ALPACA":3296.99383,"BUSD":7637.49309}},{"date":1715644800,"tokens":{"ALPACA":3269.39421,"BUSD":7649.85411}},{"date":1715731200,"tokens":{"ALPACA":3055.62507,"BUSD":7633.12272}},{"date":1715817600,"tokens":{"ALPACA":3354.51602,"BUSD":7676.84938}},{"date":1715904000,"tokens":{"ALPACA":3213.36815,"BUSD":7629.194}},{"date":1715990400,"tokens":{"ALPACA":3296.08828,"BUSD":7687.01103}},{"date":1716076800,"tokens":{"ALPACA":3296.3442,"BUSD":7671.7135}},{"date":1716163200,"tokens":{"ALPACA":3165.17708,"BUSD":7643.68842}},{"date":1716249600,"tokens":{"ALPACA":3398.69117,"BUSD":7656.41596}},{"date":1716336000,"tokens":{"ALPACA":3516.05848,"BUSD":7656.41596}},{"date":1716422400,"tokens":{"ALPACA":3524.85808,"BUSD":7656.41596}},{"date":1716508800,"tokens":{"BUSD":7630.60888,"ALPACA":3427.31446}},{"date":1716595200,"tokens":{"ALPACA":3374.20192,"BUSD":7661.74523}},{"date":1716681600,"tokens":{"ALPACA":3473.34009,"BUSD":7638.88999}},{"date":1716768000,"tokens":{"ALPACA":3614.90137,"BUSD":7669.39168}},{"date":1716854400,"tokens":{"ALPACA":3568.83637,"BUSD":7654.09878}},{"date":1716940800,"tokens":{"BUSD":7646.45233,"ALPACA":3557.00515}},{"date":1717027200,"tokens":{"ALPACA":3528.85432,"BUSD":7646.45233}},{"date":1717113600,"tokens":{"BUSD":7669.39168,"ALPACA":3567.5371}},{"date":1717200000,"tokens":{"ALPACA":3551.13875,"BUSD":7645.62796}},{"date":1717286400,"tokens":{"ALPACA":3410.5224,"BUSD":7646.08672}},{"date":1717372800,"tokens":{"ALPACA":3326.30613,"BUSD":7661.3789}},{"date":1717459200,"tokens":{"ALPACA":3356.18932,"BUSD":7637.71426}},{"date":1717545600,"tokens":{"ALPACA":3465.2295,"BUSD":7661.38565}},{"date":1717632000,"tokens":{"ALPACA":3683.58546,"BUSD":7669.03555}},{"date":1717718400,"tokens":{"ALPACA":3675.23864,"BUSD":7646.09873}},{"date":1717804800,"tokens":{"ALPACA":3394.53745,"BUSD":7661.38891}},{"date":1717891200,"tokens":{"ALPACA":3223.60481,"BUSD":7640.13276}},{"date":1717977600,"tokens":{"ALPACA":3325.30215,"BUSD":7653.74222}},{"date":1718064000,"tokens":{"ALPACA":3243.92066,"BUSD":7630.66145}},{"date":1718150400,"tokens":{"ALPACA":3104.07206,"BUSD":7653.73153}},{"date":1718236800,"tokens":{"ALPACA":3255.06288,"BUSD":7607.45897}},{"date":1718323200,"tokens":{"ALPACA":3095.33152,"BUSD":7582.48948}},{"date":1718409600,"tokens":{"ALPACA":3060.78277,"BUSD":7577.2024}},{"date":1718496000,"tokens":{"ALPACA":3073.73609,"BUSD":7568.92749}},{"date":1718582400,"tokens":{"ALPACA":3077.04332,"BUSD":7568.19936}},{"date":1718668800,"tokens":{"ALPACA":2739.8633,"BUSD":7584.7042}},{"date":1718755200,"tokens":{"ALPACA":2424.4165,"BUSD":7652.96299}},{"date":1718841600,"tokens":{"BUSD":7571.08806,"ALPACA":2398.90358}},{"date":1718928000,"tokens":{"ALPACA":2447.21277,"BUSD":7546.1268}},{"date":1719014400,"tokens":{"ALPACA":2462.78431,"BUSD":7584.7013}},{"date":1719100800,"tokens":{"ALPACA":2502.43171,"BUSD":7599.8707}},{"date":1719187200,"tokens":{"ALPACA":2392.40723,"BUSD":7584.08694}},{"date":1719273600,"tokens":{"ALPACA":2411.89627,"BUSD":7637.79174}},{"date":1719360000,"tokens":{"BUSD":7566.65015,"ALPACA":2514.53853}},{"date":1719446400,"tokens":{"ALPACA":2477.70622,"BUSD":7458.85046}},{"date":1719532800,"tokens":{"ALPACA":2569.63935,"BUSD":7579.01662}},{"date":1719619200,"tokens":{"ALPACA":2633.83506,"BUSD":7641.92276}},{"date":1719705600,"tokens":{"ALPACA":2468.6704,"BUSD":7565.07192}},{"date":1719792000,"tokens":{"ALPACA":2515.4244,"BUSD":7573.80788}},{"date":1719878400,"tokens":{"ALPACA":2543.81146,"BUSD":7491.79359}},{"date":1719964800,"tokens":{"ALPACA":2518.86943,"BUSD":7514.09566}},{"date":1720051200,"tokens":{"ALPACA":2415.65628,"BUSD":7582.94168}},{"date":1720137600,"tokens":{"ALPACA":2289.27283,"BUSD":7545.24999}},{"date":1720224000,"tokens":{"ALPACA":2095.05178,"BUSD":7516.6854}},{"date":1720310400,"tokens":{"ALPACA":2263.01184,"BUSD":7534.66373}},{"date":1720396800,"tokens":{"ALPACA":2167.00373,"BUSD":7532.75349}},{"date":1720483200,"tokens":{"BUSD":7590.4697,"ALPACA":2279.44956}},{"date":1720569600,"tokens":{"ALPACA":2331.26284,"BUSD":7532.87582}},{"date":1720656000,"tokens":{"ALPACA":2350.1613,"BUSD":7552.78431}},{"date":1720742400,"tokens":{"ALPACA":2364.19735,"BUSD":7560.32202}},{"date":1720828800,"tokens":{"ALPACA":2380.33978,"BUSD":7539.1814}},{"date":1720915200,"tokens":{"ALPACA":2422.62508,"BUSD":7513.74597}},{"date":1721001600,"tokens":{"ALPACA":2492.98248,"BUSD":7588.80837}},{"date":1721088000,"tokens":{"ALPACA":2615.31063,"BUSD":7478.37673}},{"date":1721174400,"tokens":{"ALPACA":2610.03481,"BUSD":7496.59151}},{"date":1721260800,"tokens":{"ALPACA":2658.32432,"BUSD":7501.8759}},{"date":1721347200,"tokens":{"ALPACA":2481.70246,"BUSD":7536.26952}},{"date":1721433600,"tokens":{"ALPACA":2635.09496,"BUSD":7513.75078}},{"date":1721520000,"tokens":{"ALPACA":2609.28675,"BUSD":7581.30698}},{"date":1721606400,"tokens":{"ALPACA":2615.62561,"BUSD":7652.9863}},{"date":1721692800,"tokens":{"ALPACA":2530.26756,"BUSD":7506.24916}},{"date":1721779200,"tokens":{"ALPACA":2434.20039,"BUSD":7463.87033}},{"date":1721865600,"tokens":{"ALPACA":2321.65613,"BUSD":7678.21364}},{"date":1721952000,"tokens":{"ALPACA":2351.61806,"BUSD":7521.25856}},{"date":1722038400,"tokens":{"ALPACA":2449.10261,"BUSD":7606.89591}},{"date":1722124800,"tokens":{"ALPACA":2474.47773,"BUSD":7543.77847}},{"date":1722211200,"tokens":{"BUSD":7536.27222,"ALPACA":2422.82194}},{"date":1722297600,"tokens":{"ALPACA":2454.04377,"BUSD":7513.75398}},{"date":1722384000,"tokens":{"BUSD":7516.7217,"ALPACA":2285.72937}},{"date":1722470400,"tokens":{"ALPACA":2224.19125,"BUSD":7501.57895}},{"date":1722556800,"tokens":{"ALPACA":2134.40388,"BUSD":7506.24646}},{"date":1722643200,"tokens":{"ALPACA":2045.0496,"BUSD":7505.36645}},{"date":1722729600,"tokens":{"ALPACA":1944.57279,"BUSD":7513.74761}},{"date":1722816000,"tokens":{"BUSD":7469.23818,"ALPACA":1900.20078}},{"date":1722902400,"tokens":{"ALPACA":1724.72071,"BUSD":7513.73157}},{"date":1722988800,"tokens":{"ALPACA":1817.75625,"BUSD":7784.14775}},{"date":1723075200,"tokens":{"ALPACA":1783.83745,"BUSD":7499.99178}},{"date":1723161600,"tokens":{"ALPACA":1951.77783,"BUSD":7859.20289}},{"date":1723248000,"tokens":{"ALPACA":1969.51482,"BUSD":7518.37285}},{"date":1723334400,"tokens":{"ALPACA":1961.01051,"BUSD":7717.23554}},{"date":1723420800,"tokens":{"ALPACA":1923.41045,"BUSD":7213.16893}},{"date":1723507200,"tokens":{"ALPACA":1932.22973,"BUSD":7424.04855}},{"date":1723593600,"tokens":{"BUSD":7521.24876,"ALPACA":1967.40843}},{"date":1723680000,"tokens":{"ALPACA":1810.17718,"BUSD":7506.23629}},{"date":1723766400,"tokens":{"ALPACA":1701.74727,"BUSD":7366.83246}},{"date":1723852800,"tokens":{"ALPACA":1672.74994,"BUSD":7527.04031}},{"date":1723939200,"tokens":{"ALPACA":1754.7417,"BUSD":7538.47313}},{"date":1724025600,"tokens":{"ALPACA":1881.40075,"BUSD":7554.50163}},{"date":1724112000,"tokens":{"ALPACA":1982.54688,"BUSD":7542.78624}},{"date":1724198400,"tokens":{"ALPACA":2452.94136,"BUSD":7473.99833}},{"date":1724284800,"tokens":{"ALPACA":2547.61084,"BUSD":7511.19832}},{"date":1724371200,"tokens":{"BUSD":7650.6334,"ALPACA":4212.34862}},{"date":1724457600,"tokens":{"ALPACA":4700.57852,"BUSD":7519.55994}},{"date":1724544000,"tokens":{"ALPACA":5724.16636,"BUSD":7717.43783}},{"date":1724630400,"tokens":{"BUSD":7628.1051,"ALPACA":5032.50241}},{"date":1724716800,"tokens":{"ALPACA":4419.07021,"BUSD":7508.26399}},{"date":1724803200,"tokens":{"ALPACA":4007.8909,"BUSD":7392.93279}},{"date":1724889600,"tokens":{"BUSD":7485.06749,"ALPACA":3659.98207}},{"date":1724976000,"tokens":{"ALPACA":3653.99756,"BUSD":7447.61488}},{"date":1725062400,"tokens":{"ALPACA":3517.83021,"BUSD":6786.50184}},{"date":1725148800,"tokens":{"ALPACA":3435.74003,"BUSD":7509.05173}},{"date":1725235200,"tokens":{"ALPACA":3276.54019,"BUSD":6828.48201}},{"date":1725321600,"tokens":{"ALPACA":3507.94789,"BUSD":7479.54566}},{"date":1725408000,"tokens":{"ALPACA":3366.15039,"BUSD":6914.16985}},{"date":1725494400,"tokens":{"ALPACA":3203.68269,"BUSD":7491.13304}},{"date":1725580800,"tokens":{"ALPACA":3150.3536,"BUSD":6690.5787}},{"date":1725667200,"tokens":{"ALPACA":3246.40108,"BUSD":6695.8348}},{"date":1725753600,"tokens":{"ALPACA":3335.36165,"BUSD":6852.64108}},{"date":1725840000,"tokens":{"ALPACA":3395.56111,"BUSD":6928.76906}},{"date":1725926400,"tokens":{"ALPACA":3549.85917,"BUSD":7504.57694}},{"date":1726012800,"tokens":{"ALPACA":3540.96114,"BUSD":6679.75402}},{"date":1726099200,"tokens":{"ALPACA":3326.97545,"BUSD":7475.2675}},{"date":1726185600,"tokens":{"ALPACA":3415.64073,"BUSD":7525.31064}},{"date":1726272000,"tokens":{"ALPACA":3680.84912,"BUSD":7604.9195}},{"date":1726358400,"tokens":{"ALPACA":3452.6699,"BUSD":7540.99152}},{"date":1726444800,"tokens":{"ALPACA":3407.37265,"BUSD":7515.01282}},{"date":1726531200,"tokens":{"ALPACA":3014.04845,"BUSD":7488.27307}},{"date":1726617600,"tokens":{"ALPACA":3277.44574,"BUSD":7469.41887}},{"date":1726704000,"tokens":{"ALPACA":3166.37792,"BUSD":7519.70891}},{"date":1726790400,"tokens":{"BUSD":7508.7937,"ALPACA":3425.08996}},{"date":1726876800,"tokens":{"ALPACA":3491.54954,"BUSD":7497.64472}},{"date":1726963200,"tokens":{"ALPACA":3276.77642,"BUSD":7644.63387}},{"date":1727049600,"tokens":{"ALPACA":3096.90639,"BUSD":7312.12677}},{"date":1727136000,"tokens":{"ALPACA":3263.78373,"BUSD":7687.04401}},{"date":1727222400,"tokens":{"ALPACA":3324.84938,"BUSD":7568.30807}},{"date":1727308800,"tokens":{"ALPACA":3502.51459,"BUSD":7492.05481}},{"date":1727395200,"tokens":{"BUSD":7498.33994,"ALPACA":3398.90772}},{"date":1727481600,"tokens":{"ALPACA":3518.4011,"BUSD":7498.71537}},{"date":1727568000,"tokens":{"ALPACA":3304.00201,"BUSD":7509.72458}},{"date":1727654400,"tokens":{"ALPACA":3564.21018,"BUSD":7498.1728}},{"date":1727740800,"tokens":{"ALPACA":3419.1645,"BUSD":7496.85509}},{"date":1727827200,"tokens":{"ALPACA":2868.8256,"BUSD":7537.59461}},{"date":1727913600,"tokens":{"ALPACA":2896.50397,"BUSD":7489.06433}},{"date":1728000000,"tokens":{"ALPACA":2914.67405,"BUSD":7492.50488}},{"date":1728086400,"tokens":{"ALPACA":3012.00112,"BUSD":7493.96393}},{"date":1728172800,"tokens":{"ALPACA":3083.28375,"BUSD":7492.70504}},{"date":1728259200,"tokens":{"ALPACA":3137.81368,"BUSD":7493.39026}},{"date":1728345600,"tokens":{"ALPACA":3255.25974,"BUSD":7492.19155}},{"date":1728432000,"tokens":{"ALPACA":3083.9137,"BUSD":7516.14181}},{"date":1728518400,"tokens":{"ALPACA":3118.22621,"BUSD":7490.17209}},{"date":1728604800,"tokens":{"ALPACA":3041.43153,"BUSD":7509.42219}},{"date":1728691200,"tokens":{"BUSD":7507.11373,"ALPACA":3171.24033}},{"date":1728777600,"tokens":{"BUSD":7497.34173,"ALPACA":3197.26509}},{"date":1728864000,"tokens":{"ALPACA":3110.17468,"BUSD":7498.33997}},{"date":1728950400,"tokens":{"ALPACA":3223.72293,"BUSD":7498.73721}},{"date":1729036800,"tokens":{"ALPACA":3017.92657,"BUSD":7499.02418}},{"date":1729123200,"tokens":{"ALPACA":3005.89849,"BUSD":7506.28457}},{"date":1729209600,"tokens":{"ALPACA":3004.48111,"BUSD":7492.65945}},{"date":1729296000,"tokens":{"ALPACA":3213.91935,"BUSD":7493.84712}},{"date":1729382400,"tokens":{"ALPACA":3235.45572,"BUSD":7498.86717}},{"date":1729468800,"tokens":{"ALPACA":3161.02335,"BUSD":7495.96433}},{"date":1729555200,"tokens":{"ALPACA":3193.72162,"BUSD":7093.95882}},{"date":1729641600,"tokens":{"ALPACA":3290.75341,"BUSD":7089.74006}},{"date":1729728000,"tokens":{"ALPACA":3083.50029,"BUSD":7104.76879}},{"date":1729814400,"tokens":{"ALPACA":3096.84733,"BUSD":7115.80103}},{"date":1729900800,"tokens":{"ALPACA":3000.81953,"BUSD":7099.28271}},{"date":1729987200,"tokens":{"ALPACA":2816.73672,"BUSD":7100.03548}},{"date":1730073600,"tokens":{"ALPACA":2914.10316,"BUSD":7105.64258}},{"date":1730160000,"tokens":{"ALPACA":2896.54334,"BUSD":7103.14365}},{"date":1730246400,"tokens":{"ALPACA":2918.47343,"BUSD":7264.86155}},{"date":1730332800,"tokens":{"ALPACA":2956.23098,"BUSD":7065.64835}},{"date":1730419200,"tokens":{"ALPACA":2955.03014,"BUSD":7071.3617}},{"date":1730505600,"tokens":{"ALPACA":2727.38244,"BUSD":7109.08331}},{"date":1730592000,"tokens":{"ALPACA":2615.76341,"BUSD":7114.90565}},{"date":1730678400,"tokens":{"BUSD":7256.74989,"ALPACA":2440.67705}},{"date":1730764800,"tokens":{"ALPACA":2293.24938,"BUSD":7079.63567}},{"date":1730851200,"tokens":{"ALPACA":2493.31714,"BUSD":7030.7522}},{"date":1730937600,"tokens":{"ALPACA":2795.81061,"BUSD":7175.45833}},{"date":1731024000,"tokens":{"ALPACA":2715.7087,"BUSD":7120.64002}},{"date":1731110400,"tokens":{"ALPACA":2654.34776,"BUSD":6886.17618}},{"date":1731196800,"tokens":{"ALPACA":2828.23328,"BUSD":6897.36542}},{"date":1731283200,"tokens":{"ALPACA":3672.93539,"BUSD":6456.88388}},{"date":1731369600,"tokens":{"ALPACA":3528.38185,"BUSD":7128.28594}},{"date":1731456000,"tokens":{"ALPACA":3392.21451,"BUSD":7099.37779}},{"date":1731542400,"tokens":{"ALPACA":3237.38494,"BUSD":7137.75404}},{"date":1731628800,"tokens":{"ALPACA":3184.64643,"BUSD":7121.68866}},{"date":1731715200,"tokens":{"ALPACA":3365.46138,"BUSD":7130.42175}},{"date":1731801600,"tokens":{"ALPACA":3486.19498,"BUSD":7151.13547}},{"date":1731888000,"tokens":{"ALPACA":3308.13605,"BUSD":7014.94716}},{"date":1731974400,"tokens":{"ALPACA":3494.91583,"BUSD":7099.0457}},{"date":1732060800,"tokens":{"ALPACA":3336.28688,"BUSD":7136.33819}},{"date":1732147200,"tokens":{"ALPACA":3200.29671,"BUSD":7122.64012}},{"date":1732233600,"tokens":{"ALPACA":3387.58833,"BUSD":7098.02285}},{"date":1732320000,"tokens":{"ALPACA":3326.68017,"BUSD":7199.38525}},{"date":1732406400,"tokens":{"ALPACA":3496.43164,"BUSD":7094.45695}},{"date":1732492800,"tokens":{"ALPACA":3722.66196,"BUSD":7126.11087}},{"date":1732579200,"tokens":{"ALPACA":3697.32621,"BUSD":7052.67316}},{"date":1732665600,"tokens":{"ALPACA":3628.40589,"BUSD":6772.3409}},{"date":1732752000,"tokens":{"ALPACA":3998.32356,"BUSD":7120.21547}},{"date":1732838400,"tokens":{"ALPACA":3924.04867,"BUSD":7110.29154}},{"date":1732924800,"tokens":{"ALPACA":3994.28795,"BUSD":7098.18508}},{"date":1733011200,"tokens":{"ALPACA":4299.49808,"BUSD":7047.76463}},{"date":1733097600,"tokens":{"ALPACA":4482.77377,"BUSD":7109.65199}},{"date":1733184000,"tokens":{"ALPACA":5009.45023,"BUSD":7007.19424}},{"date":1733270400,"tokens":{"ALPACA":5032.7977,"BUSD":7513.56093}},{"date":1733356800,"tokens":{"ALPACA":5672.72712,"BUSD":6654.97485}},{"date":1733443200,"tokens":{"ALPACA":5482.16764,"BUSD":7246.65209}},{"date":1733529600,"tokens":{"ALPACA":5327.33807,"BUSD":7141.87827}},{"date":1733616000,"tokens":{"ALPACA":5082.97705,"BUSD":7263.12469}},{"date":1733702400,"tokens":{"ALPACA":5240.12955,"BUSD":7161.89068}},{"date":1733788800,"tokens":{"ALPACA":3985.48836,"BUSD":6912.4635}},{"date":1733875200,"tokens":{"ALPACA":4057.10564,"BUSD":7079.05267}},{"date":1733961600,"tokens":{"ALPACA":4392.78954,"BUSD":7518.7238}},{"date":1734048000,"tokens":{"ALPACA":4500.43202,"BUSD":7203.65105}},{"date":1734134400,"tokens":{"ALPACA":4502.45967,"BUSD":7257.95045}},{"date":1734220800,"tokens":{"ALPACA":4207.46652,"BUSD":6894.70505}},{"date":1734307200,"tokens":{"ALPACA":4422.12152,"BUSD":7293.34518}},{"date":1734393600,"tokens":{"ALPACA":4427.1808,"BUSD":7118.43435}},{"date":1734480000,"tokens":{"ALPACA":4075.1773,"BUSD":7127.48128}},{"date":1734566400,"tokens":{"ALPACA":3562.26128,"BUSD":6547.46262}},{"date":1734652800,"tokens":{"ALPACA":3280.18208,"BUSD":7129.3754}},{"date":1734739200,"tokens":{"ALPACA":3351.50408,"BUSD":7054.79724}},{"date":1734825600,"tokens":{"ALPACA":3193.0523,"BUSD":6896.85642}},{"date":1734912000,"tokens":{"ALPACA":3263.52781,"BUSD":7058.24974}},{"date":1734998400,"tokens":{"ALPACA":3587.57734,"BUSD":7184.93342}},{"date":1735084800,"tokens":{"ALPACA":3661.43882,"BUSD":6993.70563}},{"date":1735171200,"tokens":{"ALPACA":3560.96201,"BUSD":7098.86935}},{"date":1735257600,"tokens":{"BUSD":7063.47172,"ALPACA":3333.96395}},{"date":1735344000,"tokens":{"ALPACA":3378.11941,"BUSD":7067.3294}},{"date":1735430400,"tokens":{"ALPACA":3563.12746,"BUSD":7200.93464}},{"date":1735516800,"tokens":{"ALPACA":3412.37287,"BUSD":6475.97301}},{"date":1735603200,"tokens":{"ALPACA":3333.41274,"BUSD":6949.66818}},{"date":1735689600,"tokens":{"ALPACA":3241.04652,"BUSD":6934.02045}},{"date":1735776000,"tokens":{"ALPACA":3329.19996,"BUSD":6955.23552}},{"date":1735862400,"tokens":{"ALPACA":3474.97402,"BUSD":6974.94602}},{"date":1735948800,"tokens":{"ALPACA":3655.11965,"BUSD":7015.43117}},{"date":1736035200,"tokens":{"ALPACA":3639.33156,"BUSD":6866.18374}},{"date":1736121600,"tokens":{"ALPACA":3655.94646,"BUSD":6938.31609}},{"date":1736208000,"tokens":{"ALPACA":3645.02079,"BUSD":6951.5301}},{"date":1736294400,"tokens":{"ALPACA":3286.10753,"BUSD":6907.80645}},{"date":1736380800,"tokens":{"ALPACA":3123.4036,"BUSD":6801.6887}},{"date":1736467200,"tokens":{"ALPACA":3073.34237,"BUSD":6921.98103}},{"date":1736553600,"tokens":{"ALPACA":3128.30539,"BUSD":6929.2859}},{"date":1736640000,"tokens":{"ALPACA":3118.06873,"BUSD":6990.74812}},{"date":1736726400,"tokens":{"ALPACA":3019.75736,"BUSD":7037.68372}},{"date":1736812800,"tokens":{"ALPACA":2991.68528,"BUSD":7044.97038}},{"date":1736899200,"tokens":{"ALPACA":3136.59315,"BUSD":7005.87445}},{"date":1736985600,"tokens":{"ALPACA":3279.47339,"BUSD":7007.25556}},{"date":1737072000,"tokens":{"ALPACA":3158.12953,"BUSD":6993.66898}},{"date":1737158400,"tokens":{"ALPACA":3361.83918,"BUSD":7118.32877}},{"date":1737244800,"tokens":{"ALPACA":3130.01807,"BUSD":6918.28808}},{"date":1737331200,"tokens":{"ALPACA":2954.75454,"BUSD":6894.06336}},{"date":1737417600,"tokens":{"ALPACA":2775.94754,"BUSD":6718.22368}},{"date":1737504000,"tokens":{"ALPACA":2883.47191,"BUSD":6949.06905}},{"date":1737590400,"tokens":{"ALPACA":2790.47573,"BUSD":6918.46407}},{"date":1737676800,"tokens":{"ALPACA":2765.55339,"BUSD":6934.21886}},{"date":1737763200,"tokens":{"ALPACA":2666.35616,"BUSD":6905.96295}},{"date":1737849600,"tokens":{"ALPACA":2695.62909,"BUSD":6919.86599}},{"date":1737936000,"tokens":{"ALPACA":2734.52842,"BUSD":6909.07712}},{"date":1738022400,"tokens":{"ALPACA":2602.41637,"BUSD":6861.12515}},{"date":1738108800,"tokens":{"ALPACA":2466.62306,"BUSD":6854.27087}},{"date":1738195200,"tokens":{"ALPACA":2557.51284,"BUSD":6853.94872}},{"date":1738281600,"tokens":{"ALPACA":2566.39118,"BUSD":6848.23226}},{"date":1738368000,"tokens":{"ALPACA":2648.67823,"BUSD":6848.76689}},{"date":1738454400,"tokens":{"ALPACA":2383.56827,"BUSD":6841.51508}},{"date":1738540800,"tokens":{"ALPACA":2049.32144,"BUSD":6867.97942}},{"date":1738627200,"tokens":{"ALPACA":2090.62245,"BUSD":6839.16406}},{"date":1738713600,"tokens":{"BUSD":6833.16759,"ALPACA":2003.72891}},{"date":1738800000,"tokens":{"ALPACA":1968.82581,"BUSD":6851.4479}},{"date":1738886400,"tokens":{"ALPACA":1857.89579,"BUSD":6846.39631}},{"date":1738972800,"tokens":{"ALPACA":1938.80482,"BUSD":6854.25814}},{"date":1739059200,"tokens":{"ALPACA":2265.07886,"BUSD":6850.91326}},{"date":1739145600,"tokens":{"ALPACA":2137.06148,"BUSD":6841.3173}},{"date":1739232000,"tokens":{"ALPACA":2299.62761,"BUSD":6861.1124}},{"date":1739318400,"tokens":{"ALPACA":2207.97008,"BUSD":6861.1124}},{"date":1739404800,"tokens":{"ALPACA":3226.1443,"BUSD":6874.82092}},{"date":1739491200,"tokens":{"ALPACA":3085.96103,"BUSD":6888.52943}},{"date":1739577600,"tokens":{"ALPACA":2979.30285,"BUSD":6909.09221}},{"date":1739664000,"tokens":{"ALPACA":3052.71155,"BUSD":6922.80072}},{"date":1739750400,"tokens":{"ALPACA":2947.56918,"BUSD":6922.80072}},{"date":1739836800,"tokens":{"ALPACA":2903.49246,"BUSD":6909.09221}},{"date":1739923200,"tokens":{"ALPACA":2750.65117,"BUSD":6909.09221}},{"date":1740009600,"tokens":{"BUSD":6922.80072,"ALPACA":2744.4698}},{"date":1740096000,"tokens":{"ALPACA":2689.52646,"BUSD":6936.50924}},{"date":1740182400,"tokens":{"ALPACA":2601.92422,"BUSD":6943.3635}},{"date":1740268800,"tokens":{"ALPACA":2727.24464,"BUSD":6991.3433}},{"date":1740355200,"tokens":{"ALPACA":2637.51632,"BUSD":6984.48905}},{"date":1740441600,"tokens":{"BUSD":6888.52943,"ALPACA":2301.95054}},{"date":1740528000,"tokens":{"BUSD":6943.3635,"ALPACA":2320.5734}},{"date":1740614400,"tokens":{"ALPACA":2566.29275,"BUSD":6874.82092}},{"date":1740700800,"tokens":{"ALPACA":2522.98378,"BUSD":6854.25814}},{"date":1740787200,"tokens":{"ALPACA":2442.23224,"BUSD":6874.82092}},{"date":1740873600,"tokens":{"ALPACA":2308.03349,"BUSD":6874.82092}},{"date":1740960000,"tokens":{"ALPACA":2502.39233,"BUSD":6888.52943}},{"date":1741046400,"tokens":{"ALPACA":1825.66998,"BUSD":6852.0168}},{"date":1741132800,"tokens":{"BUSD":6854.25814,"ALPACA":1471.20574}},{"date":1741219200,"tokens":{"ALPACA":1421.04608,"BUSD":6861.1124}},{"date":1741305600,"tokens":{"BUSD":6851.01608,"ALPACA":1351.59424}},{"date":1741392000,"tokens":{"ALPACA":1398.11201,"BUSD":6842.09869}},{"date":1741478400,"tokens":{"ALPACA":1276.23663,"BUSD":6854.25814}},{"date":1741564800,"tokens":{"ALPACA":1128.31681,"BUSD":6867.96666}},{"date":1741651200,"tokens":{"ALPACA":1250.1725,"BUSD":6829.3155}},{"date":1741737600,"tokens":{"ALPACA":1476.40282,"BUSD":6861.1124}},{"date":1741824000,"tokens":{"ALPACA":1547.40984,"BUSD":6854.25814}},{"date":1741910400,"tokens":{"ALPACA":1553.72901,"BUSD":6874.82092}},{"date":1741996800,"tokens":{"ALPACA":1383.11136,"BUSD":6840.80323}},{"date":1742083200,"tokens":{"ALPACA":1370.53207,"BUSD":6867.96666}},{"date":1742169600,"tokens":{"ALPACA":1329.92006,"BUSD":6861.1124}},{"date":1742256000,"tokens":{"ALPACA":1331.08153,"BUSD":6874.82092}},{"date":1742342400,"tokens":{"ALPACA":1316.15962,"BUSD":6895.38369}},{"date":1742428800,"tokens":{"ALPACA":1287.22136,"BUSD":6902.23795}},{"date":1742515200,"tokens":{"ALPACA":1320.21492,"BUSD":6867.96666}},{"date":1742601600,"tokens":{"ALPACA":1160.32607,"BUSD":6874.82092}},{"date":1742688000,"tokens":{"ALPACA":1178.63396,"BUSD":6867.96666}},{"date":1742774400,"tokens":{"ALPACA":1160.07016,"BUSD":6888.52943}},{"date":1742860800,"tokens":{"BUSD":6888.52943,"ALPACA":1204.87525}},{"date":1742947200,"tokens":{"ALPACA":1218.16323,"BUSD":6902.23795}},{"date":1743033600,"tokens":{"ALPACA":1193.96927,"BUSD":6881.67517}},{"date":1743120000,"tokens":{"ALPACA":1126.86005,"BUSD":6881.67517}},{"date":1743206400,"tokens":{"ALPACA":1064.73136,"BUSD":6888.52943}},{"date":1743292800,"tokens":{"ALPACA":988.80286,"BUSD":6851.08462}},{"date":1743379200,"tokens":{"ALPACA":1135.20687,"BUSD":6851.14631}},{"date":1743465600,"tokens":{"ALPACA":1042.52567,"BUSD":6867.96666}},{"date":1743552000,"tokens":{"ALPACA":1046.04945,"BUSD":6861.1124}},{"date":1743638400,"tokens":{"ALPACA":995.33858,"BUSD":6861.1124}},{"date":1743724800,"tokens":{"ALPACA":900.88388,"BUSD":6836.41651}},{"date":1743811200,"tokens":{"ALPACA":876.76118,"BUSD":6854.25814}},{"date":1743897600,"tokens":{"ALPACA":856.03016,"BUSD":6881.67517}},{"date":1743984000,"tokens":{"ALPACA":770.39257,"BUSD":6834.3945}},{"date":1744070400,"tokens":{"ALPACA":805.34803,"BUSD":6861.1124}},{"date":1744156800,"tokens":{"ALPACA":777.52044,"BUSD":6854.25814}},{"date":1744243200,"tokens":{"ALPACA":888.37526,"BUSD":6867.96666}},{"date":1744329600,"tokens":{"ALPACA":762.11249,"BUSD":6889.96836}},{"date":1744416000,"tokens":{"ALPACA":800.52302,"BUSD":6876.30555}},{"date":1744502400,"tokens":{"ALPACA":830.31801,"BUSD":6896.85833}},{"date":1744588800,"tokens":{"ALPACA":711.2211,"BUSD":6910.63827}},{"date":1744675200,"tokens":{"ALPACA":651.38759,"BUSD":6882.37562}},{"date":1744761600,"tokens":{"ALPACA":598.67841,"BUSD":6889.65831}},{"date":1744848000,"tokens":{"ALPACA":612.94793,"BUSD":6896.85833}},{"date":1744934400,"tokens":{"ALPACA":578.43343,"BUSD":6864.63395}},{"date":1745020800,"tokens":{"ALPACA":632.7856,"BUSD":6889.96836}},{"date":1745107200,"tokens":{"BUSD":6889.96836,"ALPACA":868.95985}},{"date":1745193600,"tokens":{"ALPACA":1082.64553,"BUSD":6889.96836}},{"date":1745280000,"tokens":{"ALPACA":820.87154,"BUSD":6861.96753}},{"date":1745366400,"tokens":{"ALPACA":812.41271,"BUSD":6903.7483}},{"date":1745452800,"tokens":{"ALPACA":883.12425,"BUSD":6889.36893}},{"date":1745539200,"tokens":{"ALPACA":1290.17424,"BUSD":6883.97409}},{"date":1745625600,"tokens":{"ALPACA":3384.8323,"BUSD":6870.7109}},{"date":1745712000,"tokens":{"ALPACA":5676.58555,"BUSD":6896.85833}},{"date":1745798400,"tokens":{"ALPACA":3429.24368,"BUSD":6889.96836}},{"date":1745884800,"tokens":{"ALPACA":4792.70851,"BUSD":6886.43381}},{"date":1745971200,"tokens":{"ALPACA":3773.6878,"BUSD":6889.96836}},{"date":1746057600,"tokens":{"ALPACA":11269.94078,"BUSD":6903.7483}},{"date":1746144000,"tokens":{"ALPACA":6906.34875,"BUSD":6889.96836}},{"date":1746230400,"tokens":{"BUSD":6896.85833,"ALPACA":4989.18513}},{"date":1746316800,"tokens":{"ALPACA":3605.81059,"BUSD":6888.34233}},{"date":1746403200,"tokens":{"ALPACA":3831.00287,"BUSD":6888.20453}},{"date":1746489600,"tokens":{"ALPACA":3438.23434,"BUSD":6896.85833}},{"date":1746576000,"tokens":{"ALPACA":5926.42403,"BUSD":6876.07819}},{"date":1746662400,"tokens":{"ALPACA":8918.16866,"BUSD":6887.6051}},{"date":1746748800,"tokens":{"ALPACA":5764.76871,"BUSD":6889.96836}},{"date":1746835200,"tokens":{"ALPACA":4970.61582,"BUSD":6896.86353}},{"date":1746921600,"tokens":{"ALPACA":4399.70777,"BUSD":6896.86353}},{"date":1747008000,"tokens":{"ALPACA":3926.89842,"BUSD":6878.1917}},{"date":1747094400,"tokens":{"ALPACA":4352.65502,"BUSD":6882.89066}},{"date":1747180800,"tokens":{"ALPACA":4218.38157,"BUSD":6886.56302}},{"date":1747267200,"tokens":{"ALPACA":3904.39493,"BUSD":6881.85717}},{"date":1747353600,"tokens":{"ALPACA":3591.35249,"BUSD":6889.97356}},{"date":1747440000,"tokens":{"ALPACA":3172.73643,"BUSD":6881.45066}},{"date":1747526400,"tokens":{"BUSD":6877.37179,"ALPACA":4117.82401}},{"date":1747612800,"tokens":{"ALPACA":4141.84216,"BUSD":6896.86353}},{"date":1747699200,"tokens":{"ALPACA":4155.55277,"BUSD":6896.86353}},{"date":1747785600,"tokens":{"ALPACA":3843.88729,"BUSD":6878.21237}},{"date":1747872000,"tokens":{"ALPACA":3845.10689,"BUSD":6879.03917}},{"date":1747958400,"tokens":{"ALPACA":3573.29462,"BUSD":6896.86847}},{"date":1748044800,"tokens":{"ALPACA":3424.40571,"BUSD":6880.6908}},{"date":1748131200,"tokens":{"BUSD":6896.86847,"ALPACA":3379.14301}},{"date":1748217600,"tokens":{"ALPACA":3279.15591,"BUSD":6882.66823}},{"date":1748304000,"tokens":{"ALPACA":2371.38399,"BUSD":6889.12414}},{"date":1748390400,"tokens":{"BUSD":6889.9785,"ALPACA":1806.14116}},{"date":1748476800,"tokens":{"ALPACA":1998.14865,"BUSD":6888.62117}},{"date":1748563200,"tokens":{"ALPACA":1764.45856,"BUSD":6879.19568}},{"date":1748649600,"tokens":{"ALPACA":1262.02486,"BUSD":6858.78756}},{"date":1748736000,"tokens":{"ALPACA":1172.97477,"BUSD":6880.33058}},{"date":1748822400,"tokens":{"ALPACA":1088.88174,"BUSD":6889.37023}},{"date":1748908800,"tokens":{"ALPACA":1081.91825,"BUSD":6889.97655}},{"date":1748995200,"tokens":{"ALPACA":1039.19309,"BUSD":6884.55414}},{"date":1749081600,"tokens":{"ALPACA":958.78009,"BUSD":6896.86653}},{"date":1749168000,"tokens":{"ALPACA":1058.82463,"BUSD":6896.86653}},{"date":1749254400,"tokens":{"BUSD":6882.72829,"ALPACA":845.82496}},{"date":1749340800,"tokens":{"ALPACA":828.08537,"BUSD":6877.85019}},{"date":1749427200,"tokens":{"ALPACA":828.22661,"BUSD":6876.87181}},{"date":1749513600,"tokens":{"ALPACA":818.29222,"BUSD":6887.9509}},{"date":1749600000,"tokens":{"ALPACA":824.00759,"BUSD":6886.96563}},{"date":1749686400,"tokens":{"ALPACA":798.46082,"BUSD":6889.97655}},{"date":1749772800,"tokens":{"ALPACA":763.57687,"BUSD":6889.97655}},{"date":1749859200,"tokens":{"ALPACA":666.55122,"BUSD":6889.97655}},{"date":1749945600,"tokens":{"ALPACA":596.90371,"BUSD":6886.19395}},{"date":1750032000,"tokens":{"ALPACA":609.15296,"BUSD":6885.73921}},{"date":1750118400,"tokens":{"ALPACA":595.15359,"BUSD":6875.79009}},{"date":1750204800,"tokens":{"ALPACA":579.45013,"BUSD":6889.81808}},{"date":1750291200,"tokens":{"ALPACA":594.03884,"BUSD":6876.74779}},{"date":1750377600,"tokens":{"ALPACA":564.93006,"BUSD":6886.86917}},{"date":1750464000,"tokens":{"ALPACA":510.0778,"BUSD":6888.79836}},{"date":1750550400,"tokens":{"ALPACA":491.57144,"BUSD":6883.39662}},{"date":1750636800,"tokens":{"ALPACA":407.50989,"BUSD":6889.97655}},{"date":1750723200,"tokens":{"ALPACA":455.63037,"BUSD":6896.86653}},{"date":1750809600,"tokens":{"ALPACA":463.32267,"BUSD":6887.07587}},{"date":1750896000,"tokens":{"ALPACA":400.30857,"BUSD":6878.72522}},{"date":1750982400,"tokens":{"ALPACA":388.61167,"BUSD":6877.36789}},{"date":1751068800,"tokens":{"ALPACA":374.15653,"BUSD":6888.15071}},{"date":1751155200,"tokens":{"ALPACA":378.09562,"BUSD":6903.7565}},{"date":1751241600,"tokens":{"ALPACA":365.68369,"BUSD":6896.86653}},{"date":1751328000,"tokens":{"ALPACA":294.13813,"BUSD":6887.06898}},{"date":1751414400,"tokens":{"ALPACA":258.36525,"BUSD":6886.14736}},{"date":1751500800,"tokens":{"ALPACA":257.45291,"BUSD":6890.10227}},{"date":1751587200,"tokens":{"BUSD":6886.92594,"ALPACA":262.94424}},{"date":1751673600,"tokens":{"ALPACA":248.27173,"BUSD":6888.4142}},{"date":1751760000,"tokens":{"ALPACA":241.12913,"BUSD":6896.99238}},{"date":1751846400,"tokens":{"ALPACA":247.84333,"BUSD":6885.81663}},{"date":1751932800,"tokens":{"ALPACA":248.92677,"BUSD":6896.99238}},{"date":1752019200,"tokens":{"ALPACA":265.27514,"BUSD":6896.99238}},{"date":1752105600,"tokens":{"ALPACA":256.7173,"BUSD":6896.99238}},{"date":1752192000,"tokens":{"ALPACA":270.86536,"BUSD":6903.88248}},{"date":1752278400,"tokens":{"ALPACA":468.08192,"BUSD":6890.10227}},{"date":1752364800,"tokens":{"ALPACA":1638.33586,"BUSD":6903.88595}},{"date":1752451200,"tokens":{"ALPACA":1159.80086,"BUSD":6887.06031}},{"date":1752537600,"tokens":{"ALPACA":1218.81701,"BUSD":6888.58992}},{"date":1752624000,"tokens":{"ALPACA":1099.24258,"BUSD":6890.10574}},{"date":1752710400,"tokens":{"BUSD":6889.10667,"ALPACA":916.76345}},{"date":1752796800,"tokens":{"ALPACA":968.17966,"BUSD":6890.02995}},{"date":1752883200,"tokens":{"ALPACA":783.24558,"BUSD":6882.86424}},{"date":1752969600,"tokens":{"ALPACA":916.50326,"BUSD":6882.90558}},{"date":1753056000,"tokens":{"ALPACA":976.83892,"BUSD":6902.79264}},{"date":1753142400,"tokens":{"ALPACA":947.63137,"BUSD":6902.79264}},{"date":1753228800,"tokens":{"ALPACA":918.62844,"BUSD":6895.90363}},{"date":1753315200,"tokens":{"ALPACA":863.92392,"BUSD":6888.89766}},{"date":1753401600,"tokens":{"ALPACA":722.96112,"BUSD":6881.66432}},{"date":1753488000,"tokens":{"ALPACA":627.46745,"BUSD":6895.78656}},{"date":1753574400,"tokens":{"ALPACA":781.72282,"BUSD":6909.56435}},{"date":1753660800,"tokens":{"ALPACA":710.07978,"BUSD":6895.78656}},{"date":1753747200,"tokens":{"ALPACA":549.89096,"BUSD":6849.83569}},{"date":1753833600,"tokens":{"ALPACA":502.07345,"BUSD":6909.41649}},{"date":1753920000,"tokens":{"ALPACA":487.80617,"BUSD":6888.75024}},{"date":1754006400,"tokens":{"ALPACA":486.16637,"BUSD":6873.06456}},{"date":1754092800,"tokens":{"ALPACA":474.12292,"BUSD":6895.63899}},{"date":1754179200,"tokens":{"ALPACA":440.49558,"BUSD":6884.74788}},{"date":1754265600,"tokens":{"ALPACA":531.23395,"BUSD":6888.27492}},{"date":1754352000,"tokens":{"ALPACA":490.50648,"BUSD":6885.57453}},{"date":1754438400,"tokens":{"ALPACA":454.75594,"BUSD":6888.75024}},{"date":1754524800,"tokens":{"ALPACA":436.17306,"BUSD":6895.63899}},{"date":1754611200,"tokens":{"ALPACA":404.35159,"BUSD":6909.41649}},{"date":1754697600,"tokens":{"ALPACA":402.97832,"BUSD":6895.63899}},{"date":1754784000,"tokens":{"ALPACA":408.89294,"BUSD":6895.63899}},{"date":1754870400,"tokens":{"ALPACA":397.95531,"BUSD":6895.63899}},{"date":1754956800,"tokens":{"ALPACA":394.30415,"BUSD":6885.94652}},{"date":1755043200,"tokens":{"ALPACA":404.32543,"BUSD":6895.63899}},{"date":1755129600,"tokens":{"ALPACA":440.82314,"BUSD":6902.52774}},{"date":1755216000,"tokens":{"ALPACA":411.56341,"BUSD":6923.19399}},{"date":1755302400,"tokens":{"ALPACA":405.70897,"BUSD":6909.41649}},{"date":1755388800,"tokens":{"ALPACA":418.32609,"BUSD":6900.11704}},{"date":1755475200,"tokens":{"ALPACA":447.49516,"BUSD":6886.34435}},{"date":1755561600,"tokens":{"ALPACA":400.58163,"BUSD":6900.11704}},{"date":1755648000,"tokens":{"ALPACA":350.82898,"BUSD":6907.00338}},{"date":1755734400,"tokens":{"ALPACA":383.09848,"BUSD":6886.34435}},{"date":1755820800,"tokens":{"ALPACA":367.39498,"BUSD":6880.98677}},{"date":1755907200,"tokens":{"ALPACA":410.5073,"BUSD":6893.23621}},{"date":1755993600,"tokens":{"ALPACA":382.6022,"BUSD":6883.12705}},{"date":1756080000,"tokens":{"ALPACA":361.39108,"BUSD":6900.12256}},{"date":1756166400,"tokens":{"ALPACA":341.12562,"BUSD":6893.23621}},{"date":1756252800,"tokens":{"ALPACA":355.53664,"BUSD":6900.12256}},{"date":1756339200,"tokens":{"BUSD":6879.91112,"ALPACA":353.65464}},{"date":1756425600,"tokens":{"ALPACA":355.29889,"BUSD":6900.12256}},{"date":1756512000,"tokens":{"ALPACA":356.9954,"BUSD":6900.12256}},{"date":1756598400,"tokens":{"ALPACA":344.54496,"BUSD":6900.12256}},{"date":1756684800,"tokens":{"ALPACA":344.08867,"BUSD":6863.06711}},{"date":1756771200,"tokens":{"BUSD":6893.23621,"ALPACA":325.73628}},{"date":1756857600,"tokens":{"ALPACA":327.56107,"BUSD":6900.12256}},{"date":1756944000,"tokens":{"ALPACA":421.58231,"BUSD":6893.23621}},{"date":1757030400,"tokens":{"ALPACA":378.06141,"BUSD":6869.78819}},{"date":1757116800,"tokens":{"ALPACA":398.13189,"BUSD":6876.20627}},{"date":1757203200,"tokens":{"BUSD":6900.12256,"ALPACA":389.37497}},{"date":1757289600,"tokens":{"ALPACA":382.11918,"BUSD":6879.83537}},{"date":1757376000,"tokens":{"ALPACA":377.57938,"BUSD":6870.0361}},{"date":1757462400,"tokens":{"ALPACA":359.59243,"BUSD":6885.94357}},{"date":1757548800,"tokens":{"ALPACA":369.18394,"BUSD":6900.12256}},{"date":1757635200,"tokens":{"ALPACA":346.04391,"BUSD":6892.95275}},{"date":1757721600,"tokens":{"ALPACA":375.89079,"BUSD":6892.95275}},{"date":1757808000,"tokens":{"ALPACA":384.63662,"BUSD":6899.83882}},{"date":1757894400,"tokens":{"ALPACA":366.88088,"BUSD":6892.95275}},{"date":1757980800,"tokens":{"ALPACA":352.76541,"BUSD":6892.95275}},{"date":1758067200,"tokens":{"ALPACA":346.89137,"BUSD":6891.64507}},{"date":1758153600,"tokens":{"ALPACA":354.38036,"BUSD":6848.80957}},{"date":1758240000,"tokens":{"ALPACA":353.17816,"BUSD":6854.10555}},{"date":1758326400,"tokens":{"ALPACA":336.35124,"BUSD":6905.40085}},{"date":1758412800,"tokens":{"ALPACA":346.56316,"BUSD":7448.7541}},{"date":1758499200,"tokens":{"ALPACA":337.82247,"BUSD":7056.71441}},{"date":1758585600,"tokens":{"ALPACA":327.18811,"BUSD":7022.32496}},{"date":1758672000,"tokens":{"ALPACA":332.90299,"BUSD":7304.31842}},{"date":1758758400,"tokens":{"ALPACA":328.35864,"BUSD":7469.38777}},{"date":1758844800,"tokens":{"ALPACA":322.06157,"BUSD":6939.79029}},{"date":1758931200,"tokens":{"ALPACA":336.70519,"BUSD":7001.6913}},{"date":1759017600,"tokens":{"ALPACA":335.06985,"BUSD":6953.54607}},{"date":1759104000,"tokens":{"ALPACA":324.2502,"BUSD":6994.81341}},{"date":1759190400,"tokens":{"ALPACA":324.39471,"BUSD":7001.6913}},{"date":1759276800,"tokens":{"ALPACA":309.99082,"BUSD":6905.40085}},{"date":1759363200,"tokens":{"ALPACA":322.75225,"BUSD":6905.41573}},{"date":1759449600,"tokens":{"ALPACA":326.69084,"BUSD":6940.43373}},{"date":1759536000,"tokens":{"ALPACA":327.17164,"BUSD":7137.40346}},{"date":1759622400,"tokens":{"ALPACA":315.9072,"BUSD":6943.15672}},{"date":1759708800,"tokens":{"ALPACA":314.4959,"BUSD":6931.76837}},{"date":1759795200,"tokens":{"ALPACA":302.17452,"BUSD":6963.01066}},{"date":1759881600,"tokens":{"ALPACA":284.49617,"BUSD":7205.96547}},{"date":1759968000,"tokens":{"ALPACA":271.62321,"BUSD":7134.80535}},{"date":1760054400,"tokens":{"ALPACA":261.2445,"BUSD":6980.94995}},{"date":1760140800,"tokens":{"BUSD":6896.0403,"ALPACA":209.39744}},{"date":1760227200,"tokens":{"ALPACA":235.43079,"BUSD":6888.71622}},{"date":1760313600,"tokens":{"BUSD":7065.20235,"ALPACA":258.26388}},{"date":1760400000,"tokens":{"ALPACA":252.95513,"BUSD":6993.82427}},{"date":1760486400,"tokens":{"ALPACA":219.7431,"BUSD":6881.71546}},{"date":1760572800,"tokens":{"ALPACA":197.53745,"BUSD":6889.7589}},{"date":1760659200,"tokens":{"ALPACA":188.95933,"BUSD":6897.13635}},{"date":1760745600,"tokens":{"ALPACA":178.38288,"BUSD":6882.76421}},{"date":1760832000,"tokens":{"ALPACA":198.05418,"BUSD":6877.35742}},{"date":1760918400,"tokens":{"ALPACA":197.63146,"BUSD":6841.57794}},{"date":1761004800,"tokens":{"BUSD":6891.74596,"ALPACA":193.24157}},{"date":1761091200,"tokens":{"ALPACA":182.4884,"BUSD":6874.35249}},{"date":1761177600,"tokens":{"ALPACA":190.96208,"BUSD":6874.53828}},{"date":1761264000,"tokens":{"ALPACA":189.27897,"BUSD":6890.30085}},{"date":1761350400,"tokens":{"ALPACA":186.27257,"BUSD":6871.50052}},{"date":1761436800,"tokens":{"ALPACA":184.89315,"BUSD":6884.68909}},{"date":1761523200,"tokens":{"ALPACA":185.4275,"BUSD":6887.09482}},{"date":1761609600,"tokens":{"ALPACA":177.12409,"BUSD":6870.55761}},{"date":1761696000,"tokens":{"ALPACA":175.99124,"BUSD":6890.39493}},{"date":1761782400,"tokens":{"ALPACA":172.08794,"BUSD":6881.88507}},{"date":1761868800,"tokens":{"ALPACA":157.92828,"BUSD":6872.47234}},{"date":1761955200,"tokens":{"ALPACA":167.09538,"BUSD":6879.52191}},{"date":1762041600,"tokens":{"ALPACA":157.72626,"BUSD":6867.94133}},{"date":1762128000,"tokens":{"ALPACA":154.81074,"BUSD":6880.58217}},{"date":1762214400,"tokens":{"ALPACA":120.23908,"BUSD":6868.4142}},{"date":1762300800,"tokens":{"ALPACA":114.63019,"BUSD":6869.16206}},{"date":1762387200,"tokens":{"ALPACA":118.16727,"BUSD":6880.8862}},{"date":1762473600,"tokens":{"BUSD":6879.45191,"ALPACA":102.31241}},{"date":1762560000,"tokens":{"ALPACA":115.95833,"BUSD":6882.41237}},{"date":1762646400,"tokens":{"ALPACA":166.23268,"BUSD":6871.41223}},{"date":1762732800,"tokens":{"ALPACA":150.39938,"BUSD":6914.88243}},{"date":1762819200,"tokens":{"ALPACA":147.97148,"BUSD":6893.74699}},{"date":1762905600,"tokens":{"ALPACA":140.59763,"BUSD":6858.22361}},{"date":1762992000,"tokens":{"ALPACA":133.4696,"BUSD":6878.39876}},{"date":1763078400,"tokens":{"ALPACA":136.78332,"BUSD":6878.6164}},{"date":1763164800,"tokens":{"BUSD":6838.24683,"ALPACA":122.73013}},{"date":1763251200,"tokens":{"ALPACA":122.01449,"BUSD":6865.61428}},{"date":1763337600,"tokens":{"ALPACA":121.76182,"BUSD":6908.75355}},{"date":1763424000,"tokens":{"ALPACA":118.85115,"BUSD":6876.91683}},{"date":1763510400,"tokens":{"ALPACA":121.29279,"BUSD":6866.24835}},{"date":1763596800,"tokens":{"ALPACA":115.71726,"BUSD":6901.88117}},{"date":1763683200,"tokens":{"ALPACA":112.823,"BUSD":6826.64515}},{"date":1763769600,"tokens":{"ALPACA":104.96837,"BUSD":6902.34957}},{"date":1763856000,"tokens":{"ALPACA":106.45434,"BUSD":6873.41608}},{"date":1763942400,"tokens":{"ALPACA":115.69199,"BUSD":6895.50993}},{"date":1764028800,"tokens":{"ALPACA":111.89433,"BUSD":6867.4629}},{"date":1764115200,"tokens":{"ALPACA":106.46727,"BUSD":6883.59913}},{"date":1764201600,"tokens":{"ALPACA":110.82368,"BUSD":6890.50396}},{"date":1764288000,"tokens":{"ALPACA":117.91942,"BUSD":6874.19229}},{"date":1764374400,"tokens":{"ALPACA":126.78492,"BUSD":6876.55202}},{"date":1764460800,"tokens":{"ALPACA":125.88936,"BUSD":6881.39427}},{"date":1764547200,"tokens":{"ALPACA":125.08389,"BUSD":6845.95057}},{"date":1764633600,"tokens":{"ALPACA":119.60455,"BUSD":6876.31198}},{"date":1764720000,"tokens":{"ALPACA":125.91406,"BUSD":6880.0674}},{"date":1764806400,"tokens":{"ALPACA":124.12891,"BUSD":6905.73061}},{"date":1764892800,"tokens":{"ALPACA":123.6097,"BUSD":6895.39734}},{"date":1764979200,"tokens":{"ALPACA":120.01442,"BUSD":6642.17812}},{"date":1765065600,"tokens":{"ALPACA":120.22999,"BUSD":6628.91399}},{"date":1765152000,"tokens":{"ALPACA":126.88495,"BUSD":6652.37967}},{"date":1765238400,"tokens":{"ALPACA":122.66206,"BUSD":6635.04535}},{"date":1765324800,"tokens":{"ALPACA":124.17843,"BUSD":6586.89744}},{"date":1765411200,"tokens":{"ALPACA":121.15025,"BUSD":6640.43491}},{"date":1765497600,"tokens":{"BUSD":6631.2525,"ALPACA":118.84448}},{"date":1765584000,"tokens":{"ALPACA":117.95811,"BUSD":6642.57994}},{"date":1765670400,"tokens":{"ALPACA":116.06889,"BUSD":6635.79109}},{"date":1765756800,"tokens":{"ALPACA":115.05282,"BUSD":6624.91278}},{"date":1765843200,"tokens":{"ALPACA":112.48698,"BUSD":6621.55468}},{"date":1765929600,"tokens":{"ALPACA":111.17233,"BUSD":6647.28336}},{"date":1766016000,"tokens":{"ALPACA":105.57129,"BUSD":6640.15971}},{"date":1766102400,"tokens":{"ALPACA":107.08914,"BUSD":6557.54856}},{"date":1766188800,"tokens":{"ALPACA":112.11072,"BUSD":6544.05041}},{"date":1766275200,"tokens":{"ALPACA":107.95124,"BUSD":6559.66334}},{"date":1766361600,"tokens":{"ALPACA":107.91575,"BUSD":6570.04699}},{"date":1766448000,"tokens":{"ALPACA":103.66468,"BUSD":6552.48261}},{"date":1766534400,"tokens":{"ALPACA":104.01303,"BUSD":6553.34233}},{"date":1766620800,"tokens":{"ALPACA":103.57957,"BUSD":6562.74922}},{"date":1766707200,"tokens":{"ALPACA":102.95017,"BUSD":6538.61041}},{"date":1766793600,"tokens":{"ALPACA":99.63467,"BUSD":6540.52457}},{"date":1766880000,"tokens":{"ALPACA":99.12689,"BUSD":6545.34145}},{"date":1766966400,"tokens":{"ALPACA":101.64013,"BUSD":6540.09697}},{"date":1767052800,"tokens":{"ALPACA":97.12527,"BUSD":6540.76495}},{"date":1767139200,"tokens":{"ALPACA":91.84126,"BUSD":6554.37579}},{"date":1767225600,"tokens":{"ALPACA":90.165,"BUSD":6519.91976}},{"date":1767312000,"tokens":{"ALPACA":87.1349,"BUSD":6535.26031}},{"date":1767398400,"tokens":{"ALPACA":92.53132,"BUSD":6555.28029}},{"date":1767484800,"tokens":{"ALPACA":95.91653,"BUSD":6564.95746}},{"date":1767571200,"tokens":{"BUSD":6545.58425,"ALPACA":98.97845}},{"date":1767657600,"tokens":{"BUSD":6575.94073,"ALPACA":100.74955}},{"date":1767744000,"tokens":{"ALPACA":102.54728,"BUSD":6569.31902}},{"date":1767830400,"tokens":{"ALPACA":103.18857,"BUSD":6537.43814}},{"date":1767916800,"tokens":{"ALPACA":96.94128,"BUSD":6576.11074}},{"date":1768003200,"tokens":{"ALPACA":96.78337,"BUSD":6586.9013}},{"date":1768089600,"tokens":{"ALPACA":97.35745,"BUSD":6539.45264}},{"date":1768176000,"tokens":{"ALPACA":123.92064,"BUSD":6552.68791}},{"date":1768262400,"tokens":{"ALPACA":116.5583,"BUSD":6564.84041}},{"date":1768348800,"tokens":{"ALPACA":112.44819,"BUSD":6558.70172}},{"date":1768435200,"tokens":{"BUSD":6589.39322,"ALPACA":113.47957}},{"date":1768521600,"tokens":{"ALPACA":102.88509,"BUSD":6575.89178}},{"date":1768608000,"tokens":{"ALPACA":94.8261,"BUSD":6605.58553}},{"date":1768694400,"tokens":{"ALPACA":100.3268,"BUSD":6553.01541}},{"date":1768780800,"tokens":{"ALPACA":94.66846,"BUSD":6509.77858}},{"date":1768867200,"tokens":{"ALPACA":92.53244,"BUSD":6554.77638}},{"date":1768953600,"tokens":{"ALPACA":84.49269,"BUSD":6489.12927}},{"date":1769040000,"tokens":{"ALPACA":77.88349,"BUSD":6569.68365}},{"date":1769126400,"tokens":{"ALPACA":80.89931,"BUSD":6555.36042}},{"date":1769212800,"tokens":{"ALPACA":78.50919,"BUSD":6553.70443}},{"date":1769299200,"tokens":{"ALPACA":76.96504,"BUSD":6554.23203}},{"date":1769385600,"tokens":{"ALPACA":75.7149,"BUSD":6557.19945}},{"date":1769472000,"tokens":{"ALPACA":69.22565,"BUSD":6566.95352}},{"date":1769558400,"tokens":{"ALPACA":66.61041,"BUSD":6557.23445}},{"date":1769644800,"tokens":{"ALPACA":69.14728,"BUSD":6564.49628}},{"date":1769731200,"tokens":{"ALPACA":65.95379,"BUSD":6546.56733}},{"date":1769817600,"tokens":{"ALPACA":60.12698,"BUSD":6577.62166}},{"date":1769904000,"tokens":{"ALPACA":57.16704,"BUSD":6561.45012}},{"date":1769990400,"tokens":{"ALPACA":51.59866,"BUSD":6568.71712}},{"date":1770076800,"tokens":{"ALPACA":54.38415,"BUSD":6562.56271}},{"date":1770163200,"tokens":{"ALPACA":39.30456,"BUSD":6528.94825}},{"date":1770249600,"tokens":{"ALPACA":39.57411,"BUSD":6540.98663}},{"date":1770336000,"tokens":{"ALPACA":33.58085,"BUSD":6591.07182}},{"date":1770422400,"tokens":{"ALPACA":35.83585,"BUSD":6572.57624}},{"date":1770508800,"tokens":{"BUSD":6570.73835,"ALPACA":35.29312}},{"date":1770595200,"tokens":{"BUSD":6556.57036,"ALPACA":35.24433}},{"date":1770681600,"tokens":{"ALPACA":35.83323,"BUSD":6554.87143}},{"date":1770768000,"tokens":{"BUSD":6560.86662,"ALPACA":33.19592}},{"date":1770854400,"tokens":{"ALPACA":33.75372,"BUSD":6556.66735}},{"date":1770940800,"tokens":{"ALPACA":33.26274,"BUSD":6552.45713}},{"date":1771027200,"tokens":{"ALPACA":34.14575,"BUSD":6555.09041}},{"date":1771113600,"tokens":{"ALPACA":34.58535,"BUSD":6576.51382}},{"date":1771200000,"tokens":{"ALPACA":34.48508,"BUSD":6564.36353}},{"date":1771286400,"tokens":{"ALPACA":34.9046,"BUSD":6567.40983}},{"date":1771372800,"tokens":{"ALPACA":35.5257,"BUSD":6568.68803}},{"date":1771459200,"tokens":{"ALPACA":34.80081,"BUSD":6558.07472}},{"date":1771545600,"tokens":{"ALPACA":36.39478,"BUSD":6568.06823}},{"date":1771632000,"tokens":{"ALPACA":46.75755,"BUSD":6559.87615}},{"date":1771718400,"tokens":{"ALPACA":41.44279,"BUSD":6562.3964}},{"date":1771804800,"tokens":{"ALPACA":37.99658,"BUSD":6562.39844}},{"date":1771891200,"tokens":{"ALPACA":36.73076,"BUSD":6555.78202}},{"date":1771977600,"tokens":{"ALPACA":35.83627,"BUSD":6558.3352}},{"date":1772064000,"tokens":{"ALPACA":37.85874,"BUSD":6566.16586}},{"date":1772150400,"tokens":{"ALPACA":36.83358,"BUSD":6574.75305}},{"date":1772236800,"tokens":{"ALPACA":36.56471,"BUSD":6561.15929}},{"date":1772323200,"tokens":{"BUSD":6573.50179,"ALPACA":36.84236}},{"date":1772409600,"tokens":{"ALPACA":38.52418,"BUSD":6541.6877}},{"date":1772496000,"tokens":{"ALPACA":42.50951,"BUSD":6560.22294}},{"date":1772582400,"tokens":{"ALPACA":39.59507,"BUSD":6578.3703}},{"date":1772668800,"tokens":{"ALPACA":40.62208,"BUSD":6565.3409}},{"date":1772755200,"tokens":{"ALPACA":39.08726,"BUSD":6559.39955}},{"date":1772841600,"tokens":{"ALPACA":38.31006,"BUSD":6556.14925}},{"date":1772928000,"tokens":{"ALPACA":36.62985,"BUSD":6559.91509}},{"date":1773014400,"tokens":{"ALPACA":38.2377,"BUSD":6546.90138}},{"date":1773100800,"tokens":{"ALPACA":41.75472,"BUSD":6555.73479}},{"date":1773187200,"tokens":{"ALPACA":40.38504,"BUSD":6564.35531}},{"date":1773273600,"tokens":{"ALPACA":40.50957,"BUSD":6547.59405}},{"date":1773360000,"tokens":{"ALPACA":47.6527,"BUSD":6538.13851}},{"date":1773446400,"tokens":{"BUSD":6539.31988,"ALPACA":41.96451}},{"date":1773532800,"tokens":{"ALPACA":41.04333,"BUSD":6561.41332}},{"date":1773619200,"tokens":{"ALPACA":47.48561,"BUSD":6538.47756}},{"date":1773705600,"tokens":{"ALPACA":44.90758,"BUSD":6525.54466}},{"date":1773792000,"tokens":{"ALPACA":30.33186,"BUSD":6536.32602}},{"date":1773878400,"tokens":{"ALPACA":30.79436,"BUSD":6552.03062}},{"date":1773964800,"tokens":{"BUSD":6529.9158,"ALPACA":26.07078}},{"date":1774051200,"tokens":{"ALPACA":24.79343,"BUSD":6541.45051}},{"date":1774137600,"tokens":{"ALPACA":25.2659,"BUSD":6523.66446}},{"date":1774224000,"tokens":{"ALPACA":21.70346,"BUSD":6520.59634}},{"date":1774310400,"tokens":{"ALPACA":16.92238,"BUSD":6537.06296}},{"date":1774396800,"tokens":{"ALPACA":13.73251,"BUSD":6545.74077}},{"date":1774483200,"tokens":{"ALPACA":13.48378,"BUSD":6536.37438}},{"date":1774569600,"tokens":{"ALPACA":12.4172,"BUSD":4983.63552}},{"date":1774656000,"tokens":{"ALPACA":11.87706,"BUSD":4984.28759}},{"date":1774742400,"tokens":{"ALPACA":12.31445,"BUSD":4975.98019}},{"date":1774828800,"tokens":{"ALPACA":12.52474,"BUSD":4978.27182}},{"date":1774915200,"tokens":{"ALPACA":10.72167,"BUSD":4967.56491}},{"date":1775001600,"tokens":{"ALPACA":10.88447,"BUSD":4982.76618}},{"date":1775088000,"tokens":{"ALPACA":11.67097,"BUSD":4966.19904}},{"date":1775174400,"tokens":{"ALPACA":10.60944,"BUSD":4979.01615}},{"date":1775260800,"tokens":{"ALPACA":10.64745,"BUSD":4980.20351}},{"date":1775347200,"tokens":{"ALPACA":10.46405,"BUSD":6292.30185}},{"date":1775433600,"tokens":{"ALPACA":10.61034,"BUSD":6304.45524}},{"date":1775520000,"tokens":{"ALPACA":10.96537,"BUSD":6307.56813}},{"date":1775606400,"tokens":{"ALPACA":11.04714,"BUSD":6303.13576}},{"date":1775692800,"tokens":{"ALPACA":11.47224,"BUSD":6302.31449}},{"date":1775779200,"tokens":{"ALPACA":12.01142,"BUSD":6305.12129}},{"date":1775865600,"tokens":{"ALPACA":11.74849,"BUSD":6298.90068}},{"date":1775952000,"tokens":{"ALPACA":11.7746,"BUSD":6287.82529}},{"date":1776038400,"tokens":{"ALPACA":11.13623,"BUSD":6311.66397}},{"date":1776124800,"tokens":{"ALPACA":11.52826,"BUSD":6284.29234}},{"date":1776211200,"tokens":{"BUSD":6288.66912,"ALPACA":11.58555}},{"date":1776297600,"tokens":{"ALPACA":11.57033,"BUSD":6308.72227}},{"date":1776384000,"tokens":{"ALPACA":12.35443,"BUSD":6283.45236}},{"date":1776470400,"tokens":{"ALPACA":12.1046,"BUSD":6298.36444}},{"date":1776556800,"tokens":{"ALPACA":11.34045,"BUSD":6287.73578}},{"date":1776643200,"tokens":{"ALPACA":11.25983,"BUSD":6300.71249}},{"date":1776729600,"tokens":{"ALPACA":10.77121,"BUSD":6291.47139}},{"date":1776816000,"tokens":{"ALPACA":10.7712,"BUSD":6296.74331}},{"date":1776902400,"tokens":{"ALPACA":10.03579,"BUSD":6294.0073}},{"date":1776988800,"tokens":{"ALPACA":9.99976,"BUSD":6308.00748}},{"date":1777075200,"tokens":{"ALPACA":10.11727,"BUSD":6300.5921}},{"date":1777161600,"tokens":{"ALPACA":10.09025,"BUSD":6304.22076}},{"date":1777248000,"tokens":{"ALPACA":10.18717,"BUSD":6302.47062}},{"date":1777334400,"tokens":{"ALPACA":10.65562,"BUSD":6288.76293}},{"date":1777420800,"tokens":{"ALPACA":9.97989,"BUSD":6286.5009}},{"date":1777507200,"tokens":{"ALPACA":9.69507,"BUSD":6291.20552}},{"date":1777593600,"tokens":{"ALPACA":9.34309,"BUSD":6277.45454}},{"date":1777680000,"tokens":{"ALPACA":9.20105,"BUSD":6281.27471}},{"date":1777766400,"tokens":{"ALPACA":9.36841,"BUSD":6286.88084}},{"date":1777852800,"tokens":{"ALPACA":9.25344,"BUSD":6283.88055}},{"date":1777939200,"tokens":{"ALPACA":9.40373,"BUSD":6281.35953}},{"date":1778025600,"tokens":{"ALPACA":10.09554,"BUSD":6289.84333}},{"date":1778112000,"tokens":{"ALPACA":10.07795,"BUSD":6287.45442}},{"date":1778198400,"tokens":{"BUSD":6283.42202,"ALPACA":10.25457}},{"date":1778284800,"tokens":{"ALPACA":10.46926,"BUSD":6293.61343}},{"date":1778371200,"tokens":{"ALPACA":10.63419,"BUSD":6279.69261}},{"date":1778457600,"tokens":{"ALPACA":10.74568,"BUSD":6286.65851}},{"date":1778544000,"tokens":{"ALPACA":11.37597,"BUSD":6289.23986}},{"date":1778630400,"tokens":{"ALPACA":10.85356,"BUSD":6288.23094}},{"date":1778716800,"tokens":{"ALPACA":10.92767,"BUSD":6289.20375}},{"date":1778803200,"tokens":{"ALPACA":11.08688,"BUSD":6285.27461}},{"date":1778889600,"tokens":{"ALPACA":11.35789,"BUSD":6275.67193}},{"date":1778976000,"tokens":{"ALPACA":11.83191,"BUSD":6272.46924}},{"date":1779062400,"tokens":{"ALPACA":11.96789,"BUSD":6245.80211}},{"date":1779148800,"tokens":{"ALPACA":12.65982,"BUSD":6255.43081}},{"date":1779235200,"tokens":{"ALPACA":12.74608,"BUSD":6251.43909}},{"date":1779321600,"tokens":{"ALPACA":12.65496,"BUSD":6278.39593}},{"date":1779408000,"tokens":{"ALPACA":15.46809,"BUSD":6263.62622}},{"date":1779494400,"tokens":{"ALPACA":13.97801,"BUSD":6258.00349}},{"date":1779580800,"tokens":{"BUSD":6250.88457,"ALPACA":14.35877}},{"date":1779667200,"tokens":{"ALPACA":14.51699,"BUSD":6255.58176}},{"date":1779753600,"tokens":{"ALPACA":14.70411,"BUSD":6271.9842}},{"date":1779840000,"tokens":{"ALPACA":15.5317,"BUSD":6249.27144}},{"date":1779926400,"tokens":{"ALPACA":15.39067,"BUSD":6256.31061}},{"date":1780012800,"tokens":{"ALPACA":14.54919,"BUSD":6250.24749}},{"date":1780099200,"tokens":{"ALPACA":14.70028,"BUSD":6264.21298}},{"date":1780185600,"tokens":{"ALPACA":15.45409,"BUSD":6260.85548}},{"date":1780272000,"tokens":{"ALPACA":17.38178,"BUSD":6263.03186}},{"date":1780358400,"tokens":{"ALPACA":16.43032,"BUSD":6247.70169}},{"date":1780444800,"tokens":{"ALPACA":17.73831,"BUSD":6260.47675}},{"date":1780531200,"tokens":{"ALPACA":19.09098,"BUSD":6249.75987}},{"date":1780617600,"tokens":{"ALPACA":17.4446,"BUSD":6263.15337}},{"date":1780704000,"tokens":{"ALPACA":17.17019,"BUSD":6258.03705}},{"date":1780790400,"tokens":{"ALPACA":15.50322,"BUSD":6254.4388}},{"date":1780876800,"tokens":{"ALPACA":15.34085,"BUSD":6249.77648}},{"date":1780963200,"tokens":{"BUSD":6263.86567,"ALPACA":14.95611}},{"date":1781049600,"tokens":{"ALPACA":14.56968,"BUSD":6251.52582}},{"date":1781136000,"tokens":{"ALPACA":15.18883,"BUSD":6264.59745}},{"date":1781222400,"tokens":{"BUSD":6264.78125,"ALPACA":12.15428}},{"date":1781308800,"tokens":{"BUSD":6265.28283,"ALPACA":10.96933}},{"date":1781395200,"tokens":{"ALPACA":12.08907,"BUSD":6264.29349}},{"date":1781481600,"tokens":{"ALPACA":13.91715,"BUSD":6277.92521}},{"date":1781568000,"tokens":{"BUSD":6267.77704,"ALPACA":13.3742}},{"date":1781654400,"tokens":{"ALPACA":13.59087,"BUSD":6243.22926}},{"date":1781740800,"tokens":{"ALPACA":12.12977,"BUSD":6251.97653}},{"date":1781827200,"tokens":{"ALPACA":12.08585,"BUSD":6254.44073}},{"date":1781913600,"tokens":{"ALPACA":12.01835,"BUSD":6267.92449}},{"date":1782000000,"tokens":{"ALPACA":11.39882,"BUSD":6255.24691}},{"date":1782086400,"tokens":{"ALPACA":11.35544,"BUSD":6253.96008}},{"date":1782172800,"tokens":{"ALPACA":11.11505,"BUSD":6253.6933}},{"date":1782259200,"tokens":{"ALPACA":10.63386,"BUSD":6249.83309}},{"date":1782345600,"tokens":{"ALPACA":10.48063,"BUSD":6252.53338}},{"date":1782432000,"tokens":{"ALPACA":10.04522,"BUSD":6242.63455}},{"date":1782518400,"tokens":{"ALPACA":10.56613,"BUSD":6258.0828}},{"date":1782604800,"tokens":{"ALPACA":10.4449,"BUSD":6231.61847}},{"date":1782691200,"tokens":{"BUSD":6255.25049,"ALPACA":9.67282}},{"date":1782777600,"tokens":{"ALPACA":9.50642,"BUSD":6251.65985}},{"date":1782864000,"tokens":{"ALPACA":9.25631,"BUSD":6257.62536}},{"date":1782950400,"tokens":{"ALPACA":8.54475,"BUSD":6240.50259}},{"date":1783036800,"tokens":{"BUSD":6264.80511,"ALPACA":8.93295}},{"date":1783123200,"tokens":{"BUSD":6258.72656,"ALPACA":9.17013}},{"date":1783209600,"tokens":{"ALPACA":9.21625,"BUSD":6253.62319}},{"date":1783296000,"tokens":{"ALPACA":9.43884,"BUSD":6260.67594}},{"date":1783382400,"tokens":{"ALPACA":9.56873,"BUSD":6257.94923}},{"date":1783468800,"tokens":{"ALPACA":9.56963,"BUSD":6243.22679}},{"date":1783555200,"tokens":{"ALPACA":9.52644,"BUSD":6256.73203}},{"date":1783641600,"tokens":{"ALPACA":9.66803,"BUSD":6267.46218}},{"date":1783728000,"tokens":{"ALPACA":9.32329,"BUSD":6260.30138}},{"date":1783814400,"tokens":{"ALPACA":9.2801,"BUSD":6246.72595}},{"date":1783900800,"tokens":{"ALPACA":9.32509,"BUSD":6249.63838}},{"date":1783987200,"tokens":{"ALPACA":8.445,"BUSD":6255.89154}},{"date":1784073600,"tokens":{"ALPACA":9.52707,"BUSD":6270.37611}},{"date":1784160000,"tokens":{"ALPACA":9.87083,"BUSD":6260.75958}},{"date":1784246400,"tokens":{"ALPACA":10.24291,"BUSD":6247.34803}},{"date":1784332800,"tokens":{"ALPACA":10.22996,"BUSD":6261.66925}},{"date":1784419200,"tokens":{"ALPACA":10.64067,"BUSD":6250.25792}},{"date":1784505600,"tokens":{"ALPACA":10.6397,"BUSD":6261.73239}},{"date":1784592000,"tokens":{"ALPACA":10.82775,"BUSD":6255.96042}},{"date":1784678400,"tokens":{"ALPACA":10.78504,"BUSD":6256.90411}},{"date":1784764800,"tokens":{"ALPACA":10.48364,"BUSD":6278.78194}},{"date":1784851200,"tokens":{"ALPACA":10.48371,"BUSD":6260.5542}},{"date":1784937600,"tokens":{"ALPACA":10.27032,"BUSD":6262.04891}},{"date":1785024000,"tokens":{"ALPACA":10.50701,"BUSD":6260.34587}},{"date":1785110400,"tokens":{"ALPACA":10.72118,"BUSD":6246.0618}},{"date":1785196800,"tokens":{"ALPACA":10.5982,"BUSD":6255.25334}},{"date":1785283200,"tokens":{"ALPACA":10.87918,"BUSD":6254.70295}},{"date":1785369600,"tokens":{"ALPACA":10.83893,"BUSD":6264.94796}},{"date":1785456000,"tokens":{"BUSD":6258.02717,"ALPACA":11.31343}},{"date":1785542400,"tokens":{"ALPACA":11.28981,"BUSD":6285.07856}},{"date":1785628800,"tokens":{"ALPACA":10.93521,"BUSD":6241.87085}},{"date":1785715200,"tokens":{"ALPACA":10.9607,"BUSD":6257.51164}},{"date":1785801600,"tokens":{"ALPACA":10.98299,"BUSD":6239.53159}},{"date":1785888000,"tokens":{"BUSD":6257.14284,"ALPACA":11.51916}},{"date":1785974400,"tokens":{"ALPACA":11.91241,"BUSD":6262.43502}},{"date":1786060800,"tokens":{"ALPACA":12.08608,"BUSD":6253.16055}},{"date":1786147200,"tokens":{"ALPACA":11.81756,"BUSD":5934.59277}},{"date":1786233600,"tokens":{"ALPACA":12.29976,"BUSD":6255.62607}},{"date":1786320000,"tokens":{"ALPACA":12.41546,"BUSD":6129.13535}},{"date":1786406400,"tokens":{"ALPACA":12.17645,"BUSD":6253.15366}},{"date":1786492800,"tokens":{"ALPACA":12.4875,"BUSD":6253.13981}},{"date":1786579200,"tokens":{"ALPACA":12.86732,"BUSD":6298.66721}},{"date":1786665600,"tokens":{"ALPACA":12.27059,"BUSD":6254.79654}},{"date":1786752000,"tokens":{"ALPACA":12.17502,"BUSD":6254.82601}},{"date":1786838400,"tokens":{"ALPACA":12.49354,"BUSD":6257.15269}},{"date":1786924800,"tokens":{"ALPACA":12.55581,"BUSD":6261.2411}},{"date":1787011200,"tokens":{"ALPACA":12.8017,"BUSD":6254.46799}},{"date":1787097600,"tokens":{"ALPACA":13.00481,"BUSD":6251.06464}},{"date":1787184000,"tokens":{"ALPACA":13.53908,"BUSD":6245.85051}},{"date":1787270400,"tokens":{"ALPACA":14.66354,"BUSD":6259.75915}},{"date":1787356800,"tokens":{"ALPACA":15.43221,"BUSD":6259.31402}},{"date":1787443200,"tokens":{"ALPACA":15.88915,"BUSD":6254.5013}},{"date":1787529600,"tokens":{"ALPACA":15.70528,"BUSD":6260.33706}},{"date":1787616000,"tokens":{"ALPACA":15.69653,"BUSD":6296.4994}},{"date":1787702400,"tokens":{"ALPACA":15.58534,"BUSD":6260.39027}},{"date":1787788800,"tokens":{"BUSD":6254.35271,"ALPACA":15.76106}},{"date":1787875200,"tokens":{"ALPACA":15.3565,"BUSD":6260.58704}},{"date":1787961600,"tokens":{"ALPACA":14.82546,"BUSD":6247.53597}},{"date":1788048000,"tokens":{"ALPACA":14.7989,"BUSD":6259.18575}},{"date":1788134400,"tokens":{"ALPACA":14.68933,"BUSD":6252.54344}},{"date":1788220800,"tokens":{"ALPACA":14.55548,"BUSD":6258.17583}},{"date":1788307200,"tokens":{"ALPACA":14.32751,"BUSD":6246.35825}},{"date":1788393600,"tokens":{"ALPACA":14.11622,"BUSD":6256.32895}},{"date":1788480000,"tokens":{"ALPACA":14.77571,"BUSD":6263.13648}},{"date":1788566400,"tokens":{"ALPACA":14.64057,"BUSD":6239.61907}},{"date":1788652800,"tokens":{"ALPACA":15.59691,"BUSD":6261.60686}},{"date":1788739200,"tokens":{"ALPACA":15.60524,"BUSD":6256.44018}},{"date":1788825600,"tokens":{"ALPACA":15.25371,"BUSD":6254.19112}},{"date":1788912000,"tokens":{"ALPACA":15.48583,"BUSD":6242.14073}},{"date":1788998400,"tokens":{"ALPACA":15.01404,"BUSD":6249.21779}},{"date":1789084800,"tokens":{"ALPACA":14.55718,"BUSD":6343.40537}},{"date":1789171200,"tokens":{"ALPACA":14.81105,"BUSD":6255.07466}},{"date":1789257600,"tokens":{"ALPACA":217.51548,"BUSD":6256.9338}},{"date":1789344000,"tokens":{"ALPACA":14.78523,"BUSD":6238.09988}},{"date":1789430400,"tokens":{"ALPACA":14.98675,"BUSD":6256.18837}},{"date":1789516800,"tokens":{"ALPACA":15.0394,"BUSD":6260.68252}},{"date":1789603200,"tokens":{"ALPACA":15.04563,"BUSD":6384.40065}},{"date":1789689600,"tokens":{"ALPACA":15.56274,"BUSD":6378.51345}},{"date":1789776000,"tokens":{"ALPACA":15.68534,"BUSD":6385.54876}},{"date":1789862400,"tokens":{"ALPACA":15.72317,"BUSD":6374.01376}},{"date":1789948800,"tokens":{"ALPACA":15.66532,"BUSD":6394.87561}},{"date":1790035200,"tokens":{"ALPACA":15.81609,"BUSD":6391.87507}},{"date":1790121600,"tokens":{"ALPACA":15.54502,"BUSD":6384.41211}},{"date":1790208000,"tokens":{"ALPACA":15.18708,"BUSD":6383.07117}},{"date":1790294400,"tokens":{"ALPACA":15.34369,"BUSD":6384.14045}},{"date":1790380800,"tokens":{"ALPACA":15.02823,"BUSD":6380.38616}},{"date":1790467200,"tokens":{"ALPACA":15.19126,"BUSD":6386.0062}},{"date":1790553600,"tokens":{"ALPACA":15.51066,"BUSD":6386.079}},{"date":1790640000,"tokens":{"ALPACA":14.84209,"BUSD":6383.17001}},{"date":1790726400,"tokens":{"ALPACA":14.87899,"BUSD":6380.78575}},{"date":1790812800,"tokens":{"BUSD":6374.28235,"ALPACA":14.95407}},{"date":1790899200,"tokens":{"ALPACA":14.73071,"BUSD":6378.24157}},{"date":1790985600,"tokens":{"ALPACA":14.65225,"BUSD":6382.96707}},{"date":1791072000,"tokens":{"ALPACA":14.92956,"BUSD":6499.49658}},{"date":1791158400,"tokens":{"ALPACA":14.92787,"BUSD":6545.45481}},{"date":1791244800,"tokens":{"ALPACA":14.82339,"BUSD":6520.53279}},{"date":1791331200,"tokens":{"ALPACA":14.79097,"BUSD":6522.1026}},{"date":1791417600,"tokens":{"ALPACA":14.77077,"BUSD":6496.66918}},{"date":1791504000,"tokens":{"ALPACA":14.56271,"BUSD":6509.34559}},{"date":1791590400,"tokens":{"ALPACA":13.73485,"BUSD":6523.90063}},{"date":1791676800,"tokens":{"ALPACA":14.15457,"BUSD":6510.03465}},{"date":1791763200,"tokens":{"ALPACA":14.42223,"BUSD":6527.2485}},{"date":1791849600,"tokens":{"ALPACA":14.05691,"BUSD":6502.80853}},{"date":1791936000,"tokens":{"ALPACA":14.23544,"BUSD":6507.17922}},{"date":1792022400,"tokens":{"ALPACA":13.96852,"BUSD":6500.77413}},{"date":1792108800,"tokens":{"ALPACA":14.05759,"BUSD":6529.71567}},{"date":1792195200,"tokens":{"ALPACA":13.99097,"BUSD":6529.94873}},{"date":1792281600,"tokens":{"ALPACA":13.86562,"BUSD":6489.97161}},{"date":1792368000,"tokens":{"ALPACA":13.9618,"BUSD":6493.61893}},{"date":1792454400,"tokens":{"ALPACA":13.98376,"BUSD":6479.3375}},{"date":1792540800,"tokens":{"ALPACA":13.94109,"BUSD":6497.60564}},{"date":1792627200,"tokens":{"ALPACA":14.37259,"BUSD":6489.17865}},{"date":1792713600,"tokens":{"ALPACA":13.93024,"BUSD":6496.37263}},{"date":1792800000,"tokens":{"ALPACA":12.86185,"BUSD":6466.37554}},{"date":1792886400,"tokens":{"BUSD":6501.88755,"ALPACA":12.77903}},{"date":1792928543,"tokens":{"ALPACA":12.68246,"BUSD":6493.13933}}],"tokens":[{"date":1693872000,"tokens":{"ALPACA":28574.39579,"BUSD":12946.26776}},{"date":1693958400,"tokens":{"ALPACA":28574.39579,"BUSD":12946.26776}},{"date":1694044800,"tokens":{"ALPACA":28574.5427,"BUSD":12946.26776}},{"date":1694131200,"tokens":{"ALPACA":28574.59661,"BUSD":12946.26776}},{"date":1694217600,"tokens":{"ALPACA":28574.59661,"BUSD":12946.26776}},{"date":1694304000,"tokens":{"ALPACA":28574.75748,"BUSD":13917.45733}},{"date":1694390400,"tokens":{"ALPACA":28574.84946,"BUSD":13611.23957}},{"date":1694476800,"tokens":{"ALPACA":28574.91626,"BUSD":13431.31076}},{"date":1694563200,"tokens":{"ALPACA":28574.91626,"BUSD":13431.31076}},{"date":1694649600,"tokens":{"ALPACA":28575.04396,"BUSD":13317.6795}},{"date":1694736000,"tokens":{"ALPACA":28575.16086,"BUSD":13317.2124}},{"date":1694822400,"tokens":{"ALPACA":28575.19075,"BUSD":13317.2124}},{"date":1694908800,"tokens":{"ALPACA":28575.30556,"BUSD":13317.2124}},{"date":1694995200,"tokens":{"ALPACA":28575.33676,"BUSD":13317.2124}},{"date":1695081600,"tokens":{"ALPACA":28575.33676,"BUSD":13207.45974}},{"date":1695168000,"tokens":{"ALPACA":28575.56302,"BUSD":13207.45974}},{"date":1695254400,"tokens":{"ALPACA":28575.63618,"BUSD":13217.6467}},{"date":1695340800,"tokens":{"ALPACA":28575.6665,"BUSD":13187.1218}},{"date":1695427200,"tokens":{"ALPACA":28575.6665,"BUSD":13187.1218}},{"date":1695513600,"tokens":{"ALPACA":28575.6665,"BUSD":13187.1218}},{"date":1695600000,"tokens":{"ALPACA":28575.93554,"BUSD":13187.1218}},{"date":1695686400,"tokens":{"ALPACA":28575.93554,"BUSD":13292.90026}},{"date":1695772800,"tokens":{"ALPACA":28575.93554,"BUSD":13272.96132}},{"date":1695859200,"tokens":{"ALPACA":28575.99863,"BUSD":13273.98528}},{"date":1695945600,"tokens":{"ALPACA":28576.0151,"BUSD":13254.77814}},{"date":1696032000,"tokens":{"ALPACA":28576.04032,"BUSD":13254.77814}},{"date":1696118400,"tokens":{"ALPACA":28576.06519,"BUSD":13254.77814}},{"date":1696204800,"tokens":{"ALPACA":28576.09545,"BUSD":13254.77814}},{"date":1696291200,"tokens":{"ALPACA":28576.09545,"BUSD":13380.54226}},{"date":1696377600,"tokens":{"ALPACA":28576.13132,"BUSD":13380.54226}},{"date":1696464000,"tokens":{"ALPACA":28576.14662,"BUSD":13380.54226}},{"date":1696550400,"tokens":{"ALPACA":28576.17257,"BUSD":13380.54226}},{"date":1696636800,"tokens":{"ALPACA":28576.20206,"BUSD":13380.54226}},{"date":1696723200,"tokens":{"ALPACA":28576.23078,"BUSD":13380.54226}},{"date":1696809600,"tokens":{"ALPACA":28576.25419,"BUSD":13380.54226}},{"date":1696896000,"tokens":{"ALPACA":28576.25419,"BUSD":13131.39863}},{"date":1696982400,"tokens":{"ALPACA":28576.28684,"BUSD":13131.39863}},{"date":1697068800,"tokens":{"ALPACA":28576.3289,"BUSD":13120.04624}},{"date":1697155200,"tokens":{"ALPACA":28576.3289,"BUSD":13047.20822}},{"date":1697241600,"tokens":{"ALPACA":28576.3289,"BUSD":13047.20822}},{"date":1697328000,"tokens":{"ALPACA":28576.38958,"BUSD":13047.20822}},{"date":1697414400,"tokens":{"ALPACA":28576.41639,"BUSD":13047.20822}},{"date":1697500800,"tokens":{"ALPACA":28576.44304,"BUSD":13153.24322}},{"date":1697587200,"tokens":{"ALPACA":28576.45762,"BUSD":13151.42563}},{"date":1697673600,"tokens":{"ALPACA":28576.4808,"BUSD":13151.42563}},{"date":1697760000,"tokens":{"ALPACA":28576.499,"BUSD":13151.42563}},{"date":1697846400,"tokens":{"ALPACA":28576.499,"BUSD":12534.63425}},{"date":1697932800,"tokens":{"ALPACA":28576.55153,"BUSD":12534.63425}},{"date":1698019200,"tokens":{"ALPACA":28576.56521,"BUSD":12564.72971}},{"date":1698105600,"tokens":{"ALPACA":28576.59396,"BUSD":12631.07119}},{"date":1698192000,"tokens":{"ALPACA":28435.1394,"BUSD":12369.84001}},{"date":1698278400,"tokens":{"ALPACA":28435.1394,"BUSD":12369.84001}},{"date":1698364800,"tokens":{"ALPACA":28435.18358,"BUSD":12369.84001}},{"date":1698451200,"tokens":{"ALPACA":28435.19678,"BUSD":12367.29829}},{"date":1698537600,"tokens":{"ALPACA":28435.22758,"BUSD":12014.68237}},{"date":1698624000,"tokens":{"ALPACA":28435.23829,"BUSD":12014.68237}},{"date":1698710400,"tokens":{"ALPACA":28435.34744,"BUSD":12269.16938}},{"date":1698796800,"tokens":{"ALPACA":28435.2864,"BUSD":12121.18985}},{"date":1698883200,"tokens":{"ALPACA":28435.30873,"BUSD":12064.00542}},{"date":1698969600,"tokens":{"ALPACA":28435.31831,"BUSD":12058.76721}},{"date":1699056000,"tokens":{"ALPACA":28435.34744,"BUSD":12269.16938}},{"date":1699142400,"tokens":{"ALPACA":28435.34744,"BUSD":12269.16938}},{"date":1699228800,"tokens":{"ALPACA":28435.38827,"BUSD":12319.44046}},{"date":1699315200,"tokens":{"ALPACA":28435.41236,"BUSD":12321.69424}},{"date":1699401600,"tokens":{"ALPACA":28435.42228,"BUSD":12321.69424}},{"date":1699488000,"tokens":{"ALPACA":28435.46411,"BUSD":12321.69424}},{"date":1699574400,"tokens":{"ALPACA":28435.48583,"BUSD":12321.69424}},{"date":1699660800,"tokens":{"ALPACA":28435.50619,"BUSD":12321.69424}},{"date":1699747200,"tokens":{"ALPACA":28435.53552,"BUSD":12321.69424}},{"date":1699833600,"tokens":{"ALPACA":28435.55288,"BUSD":12305.62959}},{"date":1699920000,"tokens":{"ALPACA":28435.57916,"BUSD":12454.4168}},{"date":1700006400,"tokens":{"ALPACA":28435.59935,"BUSD":12454.4168}},{"date":1700092800,"tokens":{"ALPACA":28435.59935,"BUSD":12454.4168}},{"date":1700179200,"tokens":{"ALPACA":28435.64297,"BUSD":12454.4168}},{"date":1700265600,"tokens":{"ALPACA":28435.65682,"BUSD":12454.4168}},{"date":1700352000,"tokens":{"ALPACA":28435.68457,"BUSD":12454.4168}},{"date":1700438400,"tokens":{"ALPACA":28435.70305,"BUSD":12460.30619}},{"date":1700524800,"tokens":{"ALPACA":28435.72794,"BUSD":12570.08402}},{"date":1700611200,"tokens":{"ALPACA":28435.72794,"BUSD":12570.08402}},{"date":1700697600,"tokens":{"ALPACA":28435.76517,"BUSD":12570.08402}},{"date":1700784000,"tokens":{"ALPACA":28435.79481,"BUSD":12385.36481}},{"date":1700870400,"tokens":{"ALPACA":28435.82146,"BUSD":12385.36481}},{"date":1700956800,"tokens":{"ALPACA":28435.82576,"BUSD":12385.36481}},{"date":1701043200,"tokens":{"ALPACA":28435.86322,"BUSD":12385.36481}},{"date":1701129600,"tokens":{"ALPACA":28435.88172,"BUSD":12492.46903}},{"date":1701216000,"tokens":{"ALPACA":28435.90705,"BUSD":12492.46903}},{"date":1701302400,"tokens":{"ALPACA":28435.93357,"BUSD":12492.46903}},{"date":1701388800,"tokens":{"BUSD":12382.08224,"ALPACA":28435.95659}},{"date":1701475200,"tokens":{"BUSD":12382.08224,"ALPACA":28435.95659}},{"date":1701561600,"tokens":{"ALPACA":28435.95659,"BUSD":12356.81409}},{"date":1701648000,"tokens":{"BUSD":12403.1724,"ALPACA":28436.02568}},{"date":1701734400,"tokens":{"ALPACA":28436.04368,"BUSD":11906.86389}},{"date":1701820800,"tokens":{"ALPACA":28436.06824,"BUSD":11906.86389}},{"date":1701907200,"tokens":{"ALPACA":28436.09539,"BUSD":11906.86389}},{"date":1701993600,"tokens":{"ALPACA":28436.10833,"BUSD":12031.99775}},{"date":1702080000,"tokens":{"ALPACA":28436.1269,"BUSD":12189.27582}},{"date":1702166400,"tokens":{"ALPACA":28436.1269,"BUSD":12189.27582}},{"date":1702252800,"tokens":{"ALPACA":28436.1269,"BUSD":12157.44804}},{"date":1702339200,"tokens":{"ALPACA":28436.1269,"BUSD":12231.58936}},{"date":1702425600,"tokens":{"ALPACA":28436.1269,"BUSD":12231.58936}},{"date":1702512000,"tokens":{"ALPACA":28436.1269,"BUSD":12231.58936}},{"date":1702598400,"tokens":{"ALPACA":28436.1269,"BUSD":12231.58936}},{"date":1702684800,"tokens":{"ALPACA":28436.1269,"BUSD":12231.58936}},{"date":1702771200,"tokens":{"ALPACA":28436.1269,"BUSD":12231.58936}},{"date":1702857600,"tokens":{"ALPACA":28436.1269,"BUSD":11717.89281}},{"date":1702944000,"tokens":{"ALPACA":28436.1269,"BUSD":9755.57889}},{"date":1703030400,"tokens":{"ALPACA":28436.1269,"BUSD":9762.7884}},{"date":1703116800,"tokens":{"ALPACA":28436.1269,"BUSD":9760.73413}},{"date":1703203200,"tokens":{"BUSD":9760.73413,"ALPACA":28436.1269}},{"date":1703289600,"tokens":{"ALPACA":28436.1269,"BUSD":9760.73413}},{"date":1703376000,"tokens":{"ALPACA":28436.1269,"BUSD":9760.73413}},{"date":1703462400,"tokens":{"ALPACA":28436.1269,"BUSD":9760.73413}},{"date":1703548800,"tokens":{"ALPACA":28436.1269,"BUSD":9760.73413}},{"date":1703635200,"tokens":{"BUSD":9760.73413,"ALPACA":28436.1269}},{"date":1703721600,"tokens":{"ALPACA":28436.1269,"BUSD":9760.73413}},{"date":1703808000,"tokens":{"ALPACA":28436.1269,"BUSD":9759.49555}},{"date":1703894400,"tokens":{"BUSD":9759.49555,"ALPACA":28436.1269}},{"date":1703980800,"tokens":{"BUSD":9759.49555,"ALPACA":28436.1269}},{"date":1704067200,"tokens":{"ALPACA":28436.1269,"BUSD":9759.49555}},{"date":1704153600,"tokens":{"ALPACA":28436.1269,"BUSD":9731.70611}},{"date":1704240000,"tokens":{"ALPACA":28436.1269,"BUSD":9731.70611}},{"date":1704326400,"tokens":{"ALPACA":28436.1269,"BUSD":9731.70611}},{"date":1704412800,"tokens":{"ALPACA":28436.1269,"BUSD":9731.70611}},{"date":1704499200,"tokens":{"ALPACA":28436.1269,"BUSD":9731.70611}},{"date":1704585600,"tokens":{"BUSD":10084.24531,"ALPACA":28436.1269}},{"date":1704672000,"tokens":{"ALPACA":28436.1269,"BUSD":10082.97582}},{"date":1704758400,"tokens":{"ALPACA":28436.1269,"BUSD":10082.97582}},{"date":1704844800,"tokens":{"ALPACA":28436.1269,"BUSD":9761.14551}},{"date":1704931200,"tokens":{"ALPACA":28436.1269,"BUSD":9757.00155}},{"date":1705017600,"tokens":{"ALPACA":28436.1269,"BUSD":9710.09811}},{"date":1705104000,"tokens":{"ALPACA":28436.1269,"BUSD":9386.12974}},{"date":1705190400,"tokens":{"ALPACA":28436.1269,"BUSD":9854.29248}},{"date":1705276800,"tokens":{"ALPACA":28436.1269,"BUSD":9854.29248}},{"date":1705363200,"tokens":{"ALPACA":28436.1269,"BUSD":9845.23704}},{"date":1705449600,"tokens":{"ALPACA":28436.1269,"BUSD":9545.15439}},{"date":1705536000,"tokens":{"ALPACA":28436.1269,"BUSD":9672.36792}},{"date":1705622400,"tokens":{"BUSD":9670.91616,"ALPACA":28436.1269}},{"date":1705708800,"tokens":{"ALPACA":28436.1269,"BUSD":9670.91616}},{"date":1705795200,"tokens":{"ALPACA":28436.1269,"BUSD":9614.87722}},{"date":1705881600,"tokens":{"ALPACA":28436.1269,"BUSD":9600.29445}},{"date":1705968000,"tokens":{"ALPACA":28436.1269,"BUSD":9459.98189}},{"date":1706054400,"tokens":{"ALPACA":28436.1269,"BUSD":9459.98189}},{"date":1706140800,"tokens":{"ALPACA":28436.1269,"BUSD":9459.98189}},{"date":1706227200,"tokens":{"ALPACA":28436.1269,"BUSD":9451.58171}},{"date":1706313600,"tokens":{"ALPACA":28436.1269,"BUSD":9767.00528}},{"date":1706400000,"tokens":{"BUSD":9767.00528,"ALPACA":28436.1269}},{"date":1706486400,"tokens":{"ALPACA":28436.1269,"BUSD":9767.00528}},{"date":1706572800,"tokens":{"ALPACA":28436.1269,"BUSD":9767.00528}},{"date":1706659200,"tokens":{"ALPACA":28436.1269,"BUSD":9412.92833}},{"date":1706745600,"tokens":{"ALPACA":28436.1269,"BUSD":9412.92833}},{"date":1706832000,"tokens":{"ALPACA":28436.1269,"BUSD":9412.92833}},{"date":1706918400,"tokens":{"ALPACA":28436.1269,"BUSD":9409.20223}},{"date":1707004800,"tokens":{"ALPACA":28436.1269,"BUSD":9409.20223}},{"date":1707091200,"tokens":{"ALPACA":28436.1269,"BUSD":9409.20223}},{"date":1707177600,"tokens":{"ALPACA":28436.1269,"BUSD":9408.45834}},{"date":1707264000,"tokens":{"ALPACA":28436.1269,"BUSD":9406.30442}},{"date":1707350400,"tokens":{"ALPACA":28436.1269,"BUSD":9372.53025}},{"date":1707436800,"tokens":{"ALPACA":28436.1269,"BUSD":9372.53025}},{"date":1707523200,"tokens":{"BUSD":9372.53025,"ALPACA":28436.1269}},{"date":1707609600,"tokens":{"ALPACA":28436.1269,"BUSD":9372.53025}},{"date":1707696000,"tokens":{"ALPACA":28436.1269,"BUSD":9372.53025}},{"date":1707782400,"tokens":{"ALPACA":28436.1269,"BUSD":9372.53025}},{"date":1707868800,"tokens":{"ALPACA":28436.1269,"BUSD":9372.53025}},{"date":1707955200,"tokens":{"ALPACA":28436.1269,"BUSD":9372.53025}},{"date":1708041600,"tokens":{"ALPACA":27922.49826,"BUSD":9330.8154}},{"date":1708128000,"tokens":{"ALPACA":27922.49826,"BUSD":9330.8154}},{"date":1708214400,"tokens":{"ALPACA":27922.49826,"BUSD":9330.8154}},{"date":1708300800,"tokens":{"ALPACA":27922.49826,"BUSD":9330.8154}},{"date":1708387200,"tokens":{"ALPACA":27922.49826,"BUSD":9320.96016}},{"date":1708473600,"tokens":{"ALPACA":27922.49826,"BUSD":9320.96016}},{"date":1708560000,"tokens":{"ALPACA":27922.49826,"BUSD":9320.96016}},{"date":1708646400,"tokens":{"ALPACA":27922.49826,"BUSD":9320.26311}},{"date":1708732800,"tokens":{"ALPACA":27922.49826,"BUSD":9320.26311}},{"date":1708819200,"tokens":{"ALPACA":27820.81361,"BUSD":9315.86722}},{"date":1708905600,"tokens":{"ALPACA":27820.81361,"BUSD":9315.86722}},{"date":1708992000,"tokens":{"ALPACA":27820.81361,"BUSD":9315.86722}},{"date":1709078400,"tokens":{"ALPACA":27820.81361,"BUSD":9315.86722}},{"date":1709164800,"tokens":{"ALPACA":27820.81361,"BUSD":9315.86722}},{"date":1709251200,"tokens":{"ALPACA":27820.81361,"BUSD":9315.86722}},{"date":1709337600,"tokens":{"ALPACA":27820.81361,"BUSD":9315.86722}},{"date":1709424000,"tokens":{"ALPACA":27820.81361,"BUSD":9294.37242}},{"date":1709510400,"tokens":{"ALPACA":27820.81361,"BUSD":9294.37242}},{"date":1709596800,"tokens":{"ALPACA":27820.81361,"BUSD":9294.37242}},{"date":1709683200,"tokens":{"ALPACA":27820.81361,"BUSD":9294.37242}},{"date":1709769600,"tokens":{"ALPACA":27820.81361,"BUSD":9294.37242}},{"date":1709856000,"tokens":{"ALPACA":27820.81361,"BUSD":9294.37242}},{"date":1709942400,"tokens":{"ALPACA":27820.81361,"BUSD":9294.37242}},{"date":1710028800,"tokens":{"ALPACA":27699.89641,"BUSD":9294.37242}},{"date":1710115200,"tokens":{"ALPACA":27699.89641,"BUSD":9270.82602}},{"date":1710201600,"tokens":{"ALPACA":27699.89641,"BUSD":9270.82602}},{"date":1710288000,"tokens":{"ALPACA":27699.89641,"BUSD":8123.09057}},{"date":1710374400,"tokens":{"ALPACA":27699.89641,"BUSD":8123.09057}},{"date":1710460800,"tokens":{"ALPACA":27699.89641,"BUSD":7877.60148}},{"date":1710547200,"tokens":{"ALPACA":27699.89641,"BUSD":7876.7901}},{"date":1710633600,"tokens":{"ALPACA":27699.89641,"BUSD":7876.7901}},{"date":1710720000,"tokens":{"ALPACA":27699.89641,"BUSD":7876.7901}},{"date":1710806400,"tokens":{"ALPACA":27699.89641,"BUSD":7874.37384}},{"date":1710892800,"tokens":{"ALPACA":27699.89641,"BUSD":8123.09057}},{"date":1710979200,"tokens":{"ALPACA":27699.89641,"BUSD":8123.09057}},{"date":1711065600,"tokens":{"ALPACA":27699.89641,"BUSD":8123.09057}},{"date":1711152000,"tokens":{"ALPACA":27699.89641,"BUSD":7874.20105}},{"date":1711238400,"tokens":{"ALPACA":27699.89641,"BUSD":7874.20105}},{"date":1711324800,"tokens":{"ALPACA":27699.89641,"BUSD":7874.20105}},{"date":1711411200,"tokens":{"ALPACA":27699.89641,"BUSD":7874.20105}},{"date":1711497600,"tokens":{"BUSD":7874.20105,"ALPACA":27699.89641}},{"date":1711584000,"tokens":{"ALPACA":19685.89583,"BUSD":7874.20105}},{"date":1711670400,"tokens":{"BUSD":7874.20105,"ALPACA":19685.89583}},{"date":1711756800,"tokens":{"ALPACA":19685.89583,"BUSD":7874.20105}},{"date":1711843200,"tokens":{"BUSD":7874.20105,"ALPACA":19685.89583}},{"date":1711929600,"tokens":{"ALPACA":19685.89583,"BUSD":7874.20105}},{"date":1712016000,"tokens":{"ALPACA":19685.89583,"BUSD":7874.20105}},{"date":1712102400,"tokens":{"ALPACA":19685.89583,"BUSD":7872.95149}},{"date":1712188800,"tokens":{"ALPACA":19685.89583,"BUSD":7872.95149}},{"date":1712275200,"tokens":{"ALPACA":19685.89583,"BUSD":7872.95149}},{"date":1712361600,"tokens":{"ALPACA":19685.89583,"BUSD":7872.99893}},{"date":1712448000,"tokens":{"ALPACA":19685.89583,"BUSD":7872.99893}},{"date":1712534400,"tokens":{"ALPACA":19685.89583,"BUSD":7872.99893}},{"date":1712620800,"tokens":{"ALPACA":19685.89583,"BUSD":7872.99893}},{"date":1712707200,"tokens":{"ALPACA":19685.89583,"BUSD":7872.99893}},{"date":1712793600,"tokens":{"ALPACA":19685.89583,"BUSD":7872.99893}},{"date":1712880000,"tokens":{"ALPACA":19685.89583,"BUSD":7872.99893}},{"date":1712966400,"tokens":{"ALPACA":19685.89583,"BUSD":7872.99893}},{"date":1713052800,"tokens":{"ALPACA":19685.89583,"BUSD":7753.47465}},{"date":1713139200,"tokens":{"ALPACA":19685.89583,"BUSD":7753.47465}},{"date":1713225600,"tokens":{"ALPACA":19685.89583,"BUSD":7753.47465}},{"date":1713312000,"tokens":{"ALPACA":19685.89583,"BUSD":7753.47465}},{"date":1713398400,"tokens":{"ALPACA":19685.89583,"BUSD":7753.47465}},{"date":1713484800,"tokens":{"ALPACA":19685.89583,"BUSD":7753.47465}},{"date":1713571200,"tokens":{"ALPACA":19685.89583,"BUSD":7753.47465}},{"date":1713657600,"tokens":{"ALPACA":19685.89583,"BUSD":7753.47465}},{"date":1713744000,"tokens":{"ALPACA":19685.89583,"BUSD":7753.47465}},{"date":1713830400,"tokens":{"BUSD":7753.48748,"ALPACA":19685.89583}},{"date":1713916800,"tokens":{"ALPACA":19685.89583,"BUSD":7753.48748}},{"date":1714003200,"tokens":{"ALPACA":19685.89583,"BUSD":7722.74803}},{"date":1714089600,"tokens":{"ALPACA":19685.89583,"BUSD":7722.74803}},{"date":1714176000,"tokens":{"ALPACA":19685.89583,"BUSD":7722.74803}},{"date":1714262400,"tokens":{"ALPACA":19685.89583,"BUSD":7722.74803}},{"date":1714348800,"tokens":{"ALPACA":19685.89583,"BUSD":7722.74803}},{"date":1714435200,"tokens":{"ALPACA":19685.89583,"BUSD":7722.74803}},{"date":1714521600,"tokens":{"ALPACA":19685.89583,"BUSD":7684.78797}},{"date":1714608000,"tokens":{"ALPACA":19685.89583,"BUSD":7684.78797}},{"date":1714694400,"tokens":{"ALPACA":19685.89583,"BUSD":7684.78797}},{"date":1714780800,"tokens":{"ALPACA":19685.89583,"BUSD":7684.78797}},{"date":1714867200,"tokens":{"BUSD":7684.78797,"ALPACA":19685.89583}},{"date":1714953600,"tokens":{"ALPACA":19685.89583,"BUSD":7684.78797}},{"date":1715040000,"tokens":{"ALPACA":19685.89583,"BUSD":7684.78797}},{"date":1715126400,"tokens":{"ALPACA":19685.89583,"BUSD":7684.78797}},{"date":1715212800,"tokens":{"ALPACA":19685.89583,"BUSD":7653.88262}},{"date":1715299200,"tokens":{"ALPACA":19685.89583,"BUSD":7653.88771}},{"date":1715385600,"tokens":{"ALPACA":19685.89583,"BUSD":7653.88771}},{"date":1715472000,"tokens":{"ALPACA":19685.89583,"BUSD":7653.88771}},{"date":1715558400,"tokens":{"ALPACA":19685.89583,"BUSD":7653.88771}},{"date":1715644800,"tokens":{"ALPACA":19685.89583,"BUSD":7653.88771}},{"date":1715731200,"tokens":{"ALPACA":19685.89583,"BUSD":7653.88771}},{"date":1715817600,"tokens":{"ALPACA":19685.89583,"BUSD":7653.88771}},{"date":1715904000,"tokens":{"ALPACA":19685.89583,"BUSD":7648.7672}},{"date":1715990400,"tokens":{"ALPACA":19685.89583,"BUSD":7648.7672}},{"date":1716076800,"tokens":{"ALPACA":19685.89583,"BUSD":7648.7672}},{"date":1716163200,"tokens":{"ALPACA":19685.89583,"BUSD":7648.7672}},{"date":1716249600,"tokens":{"ALPACA":19685.89583,"BUSD":7648.7672}},{"date":1716336000,"tokens":{"ALPACA":19685.89583,"BUSD":7648.7672}},{"date":1716422400,"tokens":{"ALPACA":19685.89583,"BUSD":7648.7672}},{"date":1716508800,"tokens":{"BUSD":7646.45233,"ALPACA":19685.89583}},{"date":1716595200,"tokens":{"ALPACA":19685.89583,"BUSD":7646.45233}},{"date":1716681600,"tokens":{"ALPACA":19685.89583,"BUSD":7646.45233}},{"date":1716768000,"tokens":{"ALPACA":19685.89583,"BUSD":7646.45233}},{"date":1716854400,"tokens":{"ALPACA":19685.89583,"BUSD":7646.45233}},{"date":1716940800,"tokens":{"BUSD":7646.45233,"ALPACA":19685.89583}},{"date":1717027200,"tokens":{"ALPACA":19685.89583,"BUSD":7646.45233}},{"date":1717113600,"tokens":{"BUSD":7646.45233,"ALPACA":19685.89583}},{"date":1717200000,"tokens":{"ALPACA":19685.89583,"BUSD":7646.08672}},{"date":1717286400,"tokens":{"ALPACA":19685.89583,"BUSD":7646.08672}},{"date":1717372800,"tokens":{"ALPACA":19685.89583,"BUSD":7646.08672}},{"date":1717459200,"tokens":{"ALPACA":19685.89583,"BUSD":7646.08672}},{"date":1717545600,"tokens":{"ALPACA":19685.89583,"BUSD":7646.09347}},{"date":1717632000,"tokens":{"ALPACA":19685.89583,"BUSD":7646.09725}},{"date":1717718400,"tokens":{"ALPACA":19685.89583,"BUSD":7646.09873}},{"date":1717804800,"tokens":{"ALPACA":19685.89583,"BUSD":7646.09672}},{"date":1717891200,"tokens":{"ALPACA":19685.89583,"BUSD":7646.09672}},{"date":1717977600,"tokens":{"ALPACA":19685.89583,"BUSD":7646.09613}},{"date":1718064000,"tokens":{"ALPACA":19685.89583,"BUSD":7646.09126}},{"date":1718150400,"tokens":{"ALPACA":19685.89583,"BUSD":7646.08545}},{"date":1718236800,"tokens":{"ALPACA":19685.89583,"BUSD":7584.70485}},{"date":1718323200,"tokens":{"ALPACA":19685.89583,"BUSD":7584.70421}},{"date":1718409600,"tokens":{"ALPACA":19685.89583,"BUSD":7584.70368}},{"date":1718496000,"tokens":{"ALPACA":19685.89583,"BUSD":7584.70368}},{"date":1718582400,"tokens":{"ALPACA":19685.89583,"BUSD":7584.70368}},{"date":1718668800,"tokens":{"ALPACA":19685.89583,"BUSD":7584.7042}},{"date":1718755200,"tokens":{"ALPACA":19685.89583,"BUSD":7584.70069}},{"date":1718841600,"tokens":{"BUSD":7584.7026,"ALPACA":19685.89583}},{"date":1718928000,"tokens":{"ALPACA":19685.89583,"BUSD":7584.7026}},{"date":1719014400,"tokens":{"ALPACA":19685.89583,"BUSD":7584.7013}},{"date":1719100800,"tokens":{"ALPACA":19685.89583,"BUSD":7584.7013}},{"date":1719187200,"tokens":{"ALPACA":19685.89583,"BUSD":7584.7013}},{"date":1719273600,"tokens":{"ALPACA":19685.89583,"BUSD":7584.69884}},{"date":1719360000,"tokens":{"BUSD":7583.87743,"ALPACA":19685.89583}},{"date":1719446400,"tokens":{"ALPACA":19685.89583,"BUSD":7583.87806}},{"date":1719532800,"tokens":{"ALPACA":19685.89583,"BUSD":7583.87788}},{"date":1719619200,"tokens":{"ALPACA":19685.89583,"BUSD":7583.30218}},{"date":1719705600,"tokens":{"ALPACA":19685.89583,"BUSD":7583.30218}},{"date":1719792000,"tokens":{"ALPACA":19685.89583,"BUSD":7583.30218}},{"date":1719878400,"tokens":{"ALPACA":19685.89583,"BUSD":7506.58907}},{"date":1719964800,"tokens":{"ALPACA":19685.89583,"BUSD":7506.58907}},{"date":1720051200,"tokens":{"ALPACA":19685.89583,"BUSD":7537.71539}},{"date":1720137600,"tokens":{"ALPACA":19685.89583,"BUSD":7537.71228}},{"date":1720224000,"tokens":{"ALPACA":19685.89583,"BUSD":7537.7005}},{"date":1720310400,"tokens":{"ALPACA":19685.89583,"BUSD":7537.70897}},{"date":1720396800,"tokens":{"ALPACA":19685.89583,"BUSD":7537.70576}},{"date":1720483200,"tokens":{"BUSD":7537.70576,"ALPACA":19685.89583}},{"date":1720569600,"tokens":{"ALPACA":19685.89583,"BUSD":7537.70749}},{"date":1720656000,"tokens":{"ALPACA":19685.89583,"BUSD":7537.70889}},{"date":1720742400,"tokens":{"ALPACA":19685.89583,"BUSD":7537.70889}},{"date":1720828800,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23974}},{"date":1720915200,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23974}},{"date":1721001600,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23974}},{"date":1721088000,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24454}},{"date":1721174400,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24454}},{"date":1721260800,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24454}},{"date":1721347200,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24454}},{"date":1721433600,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24454}},{"date":1721520000,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24454}},{"date":1721606400,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24454}},{"date":1721692800,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24916}},{"date":1721779200,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24916}},{"date":1721865600,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24916}},{"date":1721952000,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24607}},{"date":1722038400,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24607}},{"date":1722124800,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24723}},{"date":1722211200,"tokens":{"BUSD":7506.24723,"ALPACA":19685.89583}},{"date":1722297600,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24773}},{"date":1722384000,"tokens":{"BUSD":7506.24696,"ALPACA":19685.89583}},{"date":1722470400,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24783}},{"date":1722556800,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24646}},{"date":1722643200,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24468}},{"date":1722729600,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24137}},{"date":1722816000,"tokens":{"BUSD":7506.23642,"ALPACA":19685.89583}},{"date":1722902400,"tokens":{"ALPACA":19685.89583,"BUSD":7506.22534}},{"date":1722988800,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23148}},{"date":1723075200,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23106}},{"date":1723161600,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23511}},{"date":1723248000,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23629}},{"date":1723334400,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23629}},{"date":1723420800,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23629}},{"date":1723507200,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23629}},{"date":1723593600,"tokens":{"BUSD":7506.23629,"ALPACA":19685.89583}},{"date":1723680000,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23629}},{"date":1723766400,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23629}},{"date":1723852800,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23629}},{"date":1723939200,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23629}},{"date":1724025600,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23629}},{"date":1724112000,"tokens":{"ALPACA":19685.89583,"BUSD":7506.23629}},{"date":1724198400,"tokens":{"ALPACA":19685.89583,"BUSD":7506.24526}},{"date":1724284800,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65632}},{"date":1724371200,"tokens":{"BUSD":7494.65632,"ALPACA":19685.89583}},{"date":1724457600,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65632}},{"date":1724544000,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65632}},{"date":1724630400,"tokens":{"BUSD":7494.65632,"ALPACA":19685.89583}},{"date":1724716800,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65632}},{"date":1724803200,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65632}},{"date":1724889600,"tokens":{"BUSD":7494.65632,"ALPACA":19685.89583}},{"date":1724976000,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65632}},{"date":1725062400,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65632}},{"date":1725148800,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65297}},{"date":1725235200,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65297}},{"date":1725321600,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65297}},{"date":1725408000,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65297}},{"date":1725494400,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65297}},{"date":1725580800,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65297}},{"date":1725667200,"tokens":{"ALPACA":19685.89583,"BUSD":7494.64764}},{"date":1725753600,"tokens":{"ALPACA":19685.89583,"BUSD":7494.64764}},{"date":1725840000,"tokens":{"ALPACA":19685.89583,"BUSD":7494.64764}},{"date":1725926400,"tokens":{"ALPACA":19685.89583,"BUSD":7494.64764}},{"date":1726012800,"tokens":{"ALPACA":19685.89583,"BUSD":7494.64764}},{"date":1726099200,"tokens":{"ALPACA":19685.89583,"BUSD":7494.64764}},{"date":1726185600,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65117}},{"date":1726272000,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65117}},{"date":1726358400,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65117}},{"date":1726444800,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65117}},{"date":1726531200,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65117}},{"date":1726617600,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65117}},{"date":1726704000,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65117}},{"date":1726790400,"tokens":{"BUSD":7494.65117,"ALPACA":19685.89583}},{"date":1726876800,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65667}},{"date":1726963200,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65667}},{"date":1727049600,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65667}},{"date":1727136000,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65667}},{"date":1727222400,"tokens":{"ALPACA":19685.89583,"BUSD":7494.66287}},{"date":1727308800,"tokens":{"ALPACA":19685.89583,"BUSD":7494.66287}},{"date":1727395200,"tokens":{"BUSD":7494.66287,"ALPACA":19685.89583}},{"date":1727481600,"tokens":{"ALPACA":19685.89583,"BUSD":7494.66287}},{"date":1727568000,"tokens":{"ALPACA":19685.89583,"BUSD":7494.66287}},{"date":1727654400,"tokens":{"ALPACA":19685.89583,"BUSD":7494.66287}},{"date":1727740800,"tokens":{"ALPACA":19685.89583,"BUSD":7494.66287}},{"date":1727827200,"tokens":{"ALPACA":19685.89583,"BUSD":7494.66287}},{"date":1727913600,"tokens":{"ALPACA":19685.89583,"BUSD":7494.66287}},{"date":1728000000,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65486}},{"date":1728086400,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65486}},{"date":1728172800,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65486}},{"date":1728259200,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65486}},{"date":1728345600,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65486}},{"date":1728432000,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65486}},{"date":1728518400,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65486}},{"date":1728604800,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65486}},{"date":1728691200,"tokens":{"BUSD":7494.65486,"ALPACA":19685.89583}},{"date":1728777600,"tokens":{"BUSD":7494.65486,"ALPACA":19685.89583}},{"date":1728864000,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65849}},{"date":1728950400,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65849}},{"date":1729036800,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65849}},{"date":1729123200,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65849}},{"date":1729209600,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65849}},{"date":1729296000,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65849}},{"date":1729382400,"tokens":{"ALPACA":19685.89583,"BUSD":7494.65849}},{"date":1729468800,"tokens":{"ALPACA":19685.89583,"BUSD":7494.66204}},{"date":1729555200,"tokens":{"ALPACA":19685.89583,"BUSD":7101.59784}},{"date":1729641600,"tokens":{"ALPACA":19685.89583,"BUSD":7101.59784}},{"date":1729728000,"tokens":{"ALPACA":19685.89583,"BUSD":7101.59784}},{"date":1729814400,"tokens":{"ALPACA":19685.89583,"BUSD":7101.59784}},{"date":1729900800,"tokens":{"ALPACA":19685.89583,"BUSD":7101.59784}},{"date":1729987200,"tokens":{"ALPACA":19685.89583,"BUSD":7101.59784}},{"date":1730073600,"tokens":{"ALPACA":19685.89583,"BUSD":7101.59784}},{"date":1730160000,"tokens":{"ALPACA":19685.89583,"BUSD":7101.59784}},{"date":1730246400,"tokens":{"ALPACA":19685.89583,"BUSD":7101.59784}},{"date":1730332800,"tokens":{"ALPACA":19685.89583,"BUSD":7101.59784}},{"date":1730419200,"tokens":{"ALPACA":19685.89583,"BUSD":7101.59784}},{"date":1730505600,"tokens":{"ALPACA":19685.89583,"BUSD":7101.59784}},{"date":1730592000,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1730678400,"tokens":{"BUSD":7101.5949,"ALPACA":19685.89583}},{"date":1730764800,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1730851200,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1730937600,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1731024000,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1731110400,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1731196800,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1731283200,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1731369600,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1731456000,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1731542400,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1731628800,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1731715200,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1731801600,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1731888000,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1731974400,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1732060800,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1732147200,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1732233600,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1732320000,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1732406400,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1732492800,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1732579200,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1732665600,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1732752000,"tokens":{"ALPACA":19685.89583,"BUSD":7101.5949}},{"date":1732838400,"tokens":{"ALPACA":19685.89583,"BUSD":7103.01669}},{"date":1732924800,"tokens":{"ALPACA":19685.89583,"BUSD":7103.01669}},{"date":1733011200,"tokens":{"ALPACA":19685.89583,"BUSD":7103.01669}},{"date":1733097600,"tokens":{"ALPACA":19685.89583,"BUSD":7103.01669}},{"date":1733184000,"tokens":{"ALPACA":19685.89583,"BUSD":7102.95679}},{"date":1733270400,"tokens":{"ALPACA":19685.89583,"BUSD":7102.95679}},{"date":1733356800,"tokens":{"ALPACA":19685.89583,"BUSD":7102.95679}},{"date":1733443200,"tokens":{"ALPACA":19685.89583,"BUSD":7102.95679}},{"date":1733529600,"tokens":{"ALPACA":19685.89583,"BUSD":7102.97401}},{"date":1733616000,"tokens":{"ALPACA":19685.89583,"BUSD":7102.97401}},{"date":1733702400,"tokens":{"ALPACA":19685.89583,"BUSD":7095.73435}},{"date":1733788800,"tokens":{"ALPACA":19685.89583,"BUSD":7095.73435}},{"date":1733875200,"tokens":{"ALPACA":19685.89583,"BUSD":7095.73435}},{"date":1733961600,"tokens":{"ALPACA":19685.89583,"BUSD":7095.73435}},{"date":1734048000,"tokens":{"ALPACA":19685.89583,"BUSD":7095.73435}},{"date":1734134400,"tokens":{"ALPACA":19685.89583,"BUSD":7095.73435}},{"date":1734220800,"tokens":{"ALPACA":19685.89583,"BUSD":7095.73435}},{"date":1734307200,"tokens":{"ALPACA":19685.89583,"BUSD":7095.73435}},{"date":1734393600,"tokens":{"ALPACA":19685.89583,"BUSD":7095.73435}},{"date":1734480000,"tokens":{"ALPACA":19685.89583,"BUSD":7095.73435}},{"date":1734566400,"tokens":{"ALPACA":19685.89583,"BUSD":7095.73435}},{"date":1734652800,"tokens":{"ALPACA":19685.89583,"BUSD":7095.73435}},{"date":1734739200,"tokens":{"ALPACA":19685.89583,"BUSD":7038.23518}},{"date":1734825600,"tokens":{"ALPACA":19685.89583,"BUSD":7038.23518}},{"date":1734912000,"tokens":{"ALPACA":19685.89583,"BUSD":7038.23518}},{"date":1734998400,"tokens":{"ALPACA":19685.89583,"BUSD":7038.23518}},{"date":1735084800,"tokens":{"ALPACA":19685.89583,"BUSD":7038.23518}},{"date":1735171200,"tokens":{"ALPACA":19685.89583,"BUSD":7038.23518}},{"date":1735257600,"tokens":{"BUSD":7038.23518,"ALPACA":19685.89583}},{"date":1735344000,"tokens":{"ALPACA":19685.89583,"BUSD":7038.23518}},{"date":1735430400,"tokens":{"ALPACA":19685.89583,"BUSD":7038.23518}},{"date":1735516800,"tokens":{"ALPACA":19685.89583,"BUSD":6938.43827}},{"date":1735603200,"tokens":{"ALPACA":19685.89583,"BUSD":6938.43827}},{"date":1735689600,"tokens":{"ALPACA":19685.89583,"BUSD":6938.43827}},{"date":1735776000,"tokens":{"ALPACA":19685.89583,"BUSD":6938.43827}},{"date":1735862400,"tokens":{"ALPACA":19685.89583,"BUSD":6938.43827}},{"date":1735948800,"tokens":{"ALPACA":19685.89583,"BUSD":6938.43827}},{"date":1736035200,"tokens":{"ALPACA":19685.89583,"BUSD":6920.36619}},{"date":1736121600,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1736208000,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1736294400,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1736380800,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1736467200,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1736553600,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1736640000,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1736726400,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1736812800,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1736899200,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1736985600,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1737072000,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1737158400,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1737244800,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1737331200,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1737417600,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1737504000,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1737590400,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1737676800,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1737763200,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1737849600,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1737936000,"tokens":{"ALPACA":19685.89583,"BUSD":6920.3781}},{"date":1738022400,"tokens":{"ALPACA":19685.89583,"BUSD":6854.27087}},{"date":1738108800,"tokens":{"ALPACA":19685.89583,"BUSD":6854.27087}},{"date":1738195200,"tokens":{"ALPACA":19685.89583,"BUSD":6854.27087}},{"date":1738281600,"tokens":{"ALPACA":19685.89583,"BUSD":6854.27087}},{"date":1738368000,"tokens":{"ALPACA":19685.89583,"BUSD":6854.27087}},{"date":1738454400,"tokens":{"ALPACA":19685.89583,"BUSD":6854.27087}},{"date":1738540800,"tokens":{"ALPACA":19685.89583,"BUSD":6854.27087}},{"date":1738627200,"tokens":{"ALPACA":19685.89583,"BUSD":6854.27087}},{"date":1738713600,"tokens":{"BUSD":6854.25814,"ALPACA":19685.89583}},{"date":1738800000,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1738886400,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1738972800,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1739059200,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1739145600,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1739232000,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1739318400,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1739404800,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1739491200,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1739577600,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1739664000,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1739750400,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1739836800,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1739923200,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1740009600,"tokens":{"BUSD":6854.25814,"ALPACA":19685.89583}},{"date":1740096000,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1740182400,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1740268800,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1740355200,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1740441600,"tokens":{"BUSD":6854.25814,"ALPACA":19685.89583}},{"date":1740528000,"tokens":{"BUSD":6854.25814,"ALPACA":19685.89583}},{"date":1740614400,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1740700800,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1740787200,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1740873600,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1740960000,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1741046400,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1741132800,"tokens":{"BUSD":6854.25814,"ALPACA":19685.89583}},{"date":1741219200,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1741305600,"tokens":{"BUSD":6854.25814,"ALPACA":19685.89583}},{"date":1741392000,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1741478400,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1741564800,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1741651200,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1741737600,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1741824000,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1741910400,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1741996800,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1742083200,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1742169600,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1742256000,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1742342400,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1742428800,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1742515200,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1742601600,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1742688000,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1742774400,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1742860800,"tokens":{"BUSD":6854.25814,"ALPACA":19685.89583}},{"date":1742947200,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1743033600,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1743120000,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1743206400,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1743292800,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1743379200,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1743465600,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1743552000,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1743638400,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1743724800,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1743811200,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1743897600,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1743984000,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1744070400,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1744156800,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1744243200,"tokens":{"ALPACA":19685.89583,"BUSD":6854.25814}},{"date":1744329600,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1744416000,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1744502400,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1744588800,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1744675200,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1744761600,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1744848000,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1744934400,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1745020800,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1745107200,"tokens":{"BUSD":6889.96836,"ALPACA":19685.89583}},{"date":1745193600,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1745280000,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1745366400,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1745452800,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1745539200,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1745625600,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1745712000,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1745798400,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1745884800,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1745971200,"tokens":{"ALPACA":19685.89583,"BUSD":6889.96836}},{"date":1746057600,"tokens":{"ALPACA":19670.88324,"BUSD":6889.96836}},{"date":1746144000,"tokens":{"ALPACA":19670.88324,"BUSD":6889.96836}},{"date":1746230400,"tokens":{"BUSD":6889.96836,"ALPACA":19670.88324}},{"date":1746316800,"tokens":{"ALPACA":19670.88324,"BUSD":6889.96836}},{"date":1746403200,"tokens":{"ALPACA":19670.88324,"BUSD":6889.96836}},{"date":1746489600,"tokens":{"ALPACA":19670.88324,"BUSD":6889.96836}},{"date":1746576000,"tokens":{"ALPACA":19670.88324,"BUSD":6889.96836}},{"date":1746662400,"tokens":{"ALPACA":19670.88324,"BUSD":6889.96836}},{"date":1746748800,"tokens":{"ALPACA":19670.88324,"BUSD":6889.96836}},{"date":1746835200,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97356}},{"date":1746921600,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97356}},{"date":1747008000,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97356}},{"date":1747094400,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97356}},{"date":1747180800,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97356}},{"date":1747267200,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97356}},{"date":1747353600,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97356}},{"date":1747440000,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97356}},{"date":1747526400,"tokens":{"BUSD":6889.97356,"ALPACA":19670.88324}},{"date":1747612800,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97356}},{"date":1747699200,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97356}},{"date":1747785600,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97356}},{"date":1747872000,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97356}},{"date":1747958400,"tokens":{"ALPACA":19670.88324,"BUSD":6889.9785}},{"date":1748044800,"tokens":{"ALPACA":19670.88324,"BUSD":6889.9785}},{"date":1748131200,"tokens":{"BUSD":6889.9785,"ALPACA":19670.88324}},{"date":1748217600,"tokens":{"ALPACA":19670.88324,"BUSD":6889.9785}},{"date":1748304000,"tokens":{"ALPACA":19670.88324,"BUSD":6889.9785}},{"date":1748390400,"tokens":{"BUSD":6889.9785,"ALPACA":19670.88324}},{"date":1748476800,"tokens":{"ALPACA":19670.88324,"BUSD":6889.9785}},{"date":1748563200,"tokens":{"ALPACA":19670.88324,"BUSD":6889.9785}},{"date":1748649600,"tokens":{"ALPACA":19670.88324,"BUSD":6889.9785}},{"date":1748736000,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1748822400,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1748908800,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1748995200,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1749081600,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1749168000,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1749254400,"tokens":{"BUSD":6889.97655,"ALPACA":19670.88324}},{"date":1749340800,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1749427200,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1749513600,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1749600000,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1749686400,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1749772800,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1749859200,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1749945600,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1750032000,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1750118400,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1750204800,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1750291200,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1750377600,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1750464000,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1750550400,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1750636800,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1750723200,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1750809600,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1750896000,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1750982400,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1751068800,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1751155200,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1751241600,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1751328000,"tokens":{"ALPACA":19670.88324,"BUSD":6889.97655}},{"date":1751414400,"tokens":{"ALPACA":19670.88324,"BUSD":6890.10227}},{"date":1751500800,"tokens":{"ALPACA":19670.88324,"BUSD":6890.10227}},{"date":1751587200,"tokens":{"BUSD":6890.10227,"ALPACA":19670.88324}},{"date":1751673600,"tokens":{"ALPACA":19670.88324,"BUSD":6890.10227}},{"date":1751760000,"tokens":{"ALPACA":19770.90555,"BUSD":6890.10227}},{"date":1751846400,"tokens":{"ALPACA":19770.90555,"BUSD":6890.10227}},{"date":1751932800,"tokens":{"ALPACA":19770.90555,"BUSD":6890.10227}},{"date":1752019200,"tokens":{"ALPACA":19770.90555,"BUSD":6890.10227}},{"date":1752105600,"tokens":{"ALPACA":19770.90555,"BUSD":6890.10227}},{"date":1752192000,"tokens":{"ALPACA":19770.90555,"BUSD":6890.10227}},{"date":1752278400,"tokens":{"ALPACA":19770.90555,"BUSD":6890.10227}},{"date":1752364800,"tokens":{"ALPACA":19770.90555,"BUSD":6890.10574}},{"date":1752451200,"tokens":{"ALPACA":19770.90555,"BUSD":6890.10574}},{"date":1752537600,"tokens":{"ALPACA":19770.90555,"BUSD":6890.10574}},{"date":1752624000,"tokens":{"ALPACA":19770.90555,"BUSD":6890.10574}},{"date":1752710400,"tokens":{"BUSD":6890.10574,"ALPACA":19770.90555}},{"date":1752796800,"tokens":{"ALPACA":19770.90555,"BUSD":6890.10574}},{"date":1752883200,"tokens":{"ALPACA":19770.90555,"BUSD":6890.10574}},{"date":1752969600,"tokens":{"ALPACA":19770.90555,"BUSD":6890.10574}},{"date":1753056000,"tokens":{"ALPACA":19770.90555,"BUSD":6889.01461}},{"date":1753142400,"tokens":{"ALPACA":19770.90555,"BUSD":6889.01461}},{"date":1753228800,"tokens":{"ALPACA":19770.90555,"BUSD":6889.01461}},{"date":1753315200,"tokens":{"ALPACA":19770.90555,"BUSD":6888.89766}},{"date":1753401600,"tokens":{"ALPACA":19770.90555,"BUSD":6888.89766}},{"date":1753488000,"tokens":{"ALPACA":19770.90555,"BUSD":6888.89766}},{"date":1753574400,"tokens":{"ALPACA":19770.90555,"BUSD":6888.89766}},{"date":1753660800,"tokens":{"ALPACA":19770.90555,"BUSD":6888.89766}},{"date":1753747200,"tokens":{"ALPACA":19770.90555,"BUSD":6888.75024}},{"date":1753833600,"tokens":{"ALPACA":19770.90555,"BUSD":6888.75024}},{"date":1753920000,"tokens":{"ALPACA":19770.90555,"BUSD":6888.75024}},{"date":1754006400,"tokens":{"ALPACA":19770.90555,"BUSD":6888.75024}},{"date":1754092800,"tokens":{"ALPACA":19770.90555,"BUSD":6888.75024}},{"date":1754179200,"tokens":{"ALPACA":19770.90555,"BUSD":6888.75024}},{"date":1754265600,"tokens":{"ALPACA":19770.90555,"BUSD":6888.75024}},{"date":1754352000,"tokens":{"ALPACA":19770.90555,"BUSD":6888.75024}},{"date":1754438400,"tokens":{"ALPACA":19770.90555,"BUSD":6888.75024}},{"date":1754524800,"tokens":{"ALPACA":19770.90555,"BUSD":6888.75024}},{"date":1754611200,"tokens":{"ALPACA":19770.90555,"BUSD":6888.75024}},{"date":1754697600,"tokens":{"ALPACA":19795.90555,"BUSD":6888.75024}},{"date":1754784000,"tokens":{"ALPACA":19795.90555,"BUSD":6888.75024}},{"date":1754870400,"tokens":{"ALPACA":19795.90555,"BUSD":6888.75024}},{"date":1754956800,"tokens":{"ALPACA":19795.90555,"BUSD":6888.75024}},{"date":1755043200,"tokens":{"ALPACA":19795.90555,"BUSD":6888.75024}},{"date":1755129600,"tokens":{"ALPACA":19795.90555,"BUSD":6888.75024}},{"date":1755216000,"tokens":{"ALPACA":19795.90555,"BUSD":6888.75024}},{"date":1755302400,"tokens":{"ALPACA":19795.90555,"BUSD":6888.75024}},{"date":1755388800,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34435}},{"date":1755475200,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34435}},{"date":1755561600,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34435}},{"date":1755648000,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34435}},{"date":1755734400,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34435}},{"date":1755820800,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34435}},{"date":1755907200,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1755993600,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1756080000,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1756166400,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1756252800,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1756339200,"tokens":{"BUSD":6886.34986,"ALPACA":19795.90555}},{"date":1756425600,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1756512000,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1756598400,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1756684800,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1756771200,"tokens":{"BUSD":6886.34986,"ALPACA":19795.90555}},{"date":1756857600,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1756944000,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1757030400,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1757116800,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1757203200,"tokens":{"BUSD":6886.34986,"ALPACA":19795.90555}},{"date":1757289600,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1757376000,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1757462400,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1757548800,"tokens":{"ALPACA":19795.90555,"BUSD":6886.34986}},{"date":1757635200,"tokens":{"ALPACA":19795.90555,"BUSD":6886.06669}},{"date":1757721600,"tokens":{"ALPACA":19795.90555,"BUSD":6886.06669}},{"date":1757808000,"tokens":{"ALPACA":19795.90555,"BUSD":6886.06669}},{"date":1757894400,"tokens":{"ALPACA":19795.90555,"BUSD":6886.06669}},{"date":1757980800,"tokens":{"ALPACA":19795.90555,"BUSD":6886.06669}},{"date":1758067200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.88929}},{"date":1758153600,"tokens":{"ALPACA":19795.90555,"BUSD":6877.88929}},{"date":1758240000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.88929}},{"date":1758326400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.88929}},{"date":1758412800,"tokens":{"ALPACA":19795.90555,"BUSD":6877.88929}},{"date":1758499200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.88929}},{"date":1758585600,"tokens":{"ALPACA":19795.90555,"BUSD":6877.88929}},{"date":1758672000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.88929}},{"date":1758758400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.88929}},{"date":1758844800,"tokens":{"ALPACA":19795.90555,"BUSD":6877.88929}},{"date":1758931200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.88929}},{"date":1759017600,"tokens":{"ALPACA":19795.90555,"BUSD":6877.88929}},{"date":1759104000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.88929}},{"date":1759190400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.88929}},{"date":1759276800,"tokens":{"ALPACA":19795.90555,"BUSD":6877.88929}},{"date":1759363200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1759449600,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1759536000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1759622400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1759708800,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1759795200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1759881600,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1759968000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1760054400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1760140800,"tokens":{"BUSD":6877.90411,"ALPACA":19795.90555}},{"date":1760227200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1760313600,"tokens":{"BUSD":6877.90411,"ALPACA":19795.90555}},{"date":1760400000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1760486400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1760572800,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1760659200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1760745600,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1760832000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1760918400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1761004800,"tokens":{"BUSD":6877.90411,"ALPACA":19795.90555}},{"date":1761091200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1761177600,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1761264000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1761350400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1761436800,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1761523200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1761609600,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1761696000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1761782400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1761868800,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1761955200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1762041600,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1762128000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1762214400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.90411}},{"date":1762300800,"tokens":{"ALPACA":19795.90555,"BUSD":6877.77858}},{"date":1762387200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.79953}},{"date":1762473600,"tokens":{"BUSD":6877.79953,"ALPACA":19795.90555}},{"date":1762560000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.79953}},{"date":1762646400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.79953}},{"date":1762732800,"tokens":{"ALPACA":19795.90555,"BUSD":6877.79953}},{"date":1762819200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.79953}},{"date":1762905600,"tokens":{"ALPACA":19795.90555,"BUSD":6877.79953}},{"date":1762992000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.79953}},{"date":1763078400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.79953}},{"date":1763164800,"tokens":{"BUSD":6877.79953,"ALPACA":19795.90555}},{"date":1763251200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.79953}},{"date":1763337600,"tokens":{"ALPACA":19795.90555,"BUSD":6877.79953}},{"date":1763424000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.79953}},{"date":1763510400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.79953}},{"date":1763596800,"tokens":{"ALPACA":19795.90555,"BUSD":6877.79953}},{"date":1763683200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.79953}},{"date":1763769600,"tokens":{"ALPACA":19795.90555,"BUSD":6877.4955}},{"date":1763856000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.4955}},{"date":1763942400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.4955}},{"date":1764028800,"tokens":{"ALPACA":19795.90555,"BUSD":6877.4955}},{"date":1764115200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.4955}},{"date":1764201600,"tokens":{"ALPACA":19795.90555,"BUSD":6877.4955}},{"date":1764288000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.4955}},{"date":1764374400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.4955}},{"date":1764460800,"tokens":{"ALPACA":19795.90555,"BUSD":6877.4955}},{"date":1764547200,"tokens":{"ALPACA":19795.90555,"BUSD":6877.4955}},{"date":1764633600,"tokens":{"ALPACA":19795.90555,"BUSD":6877.4955}},{"date":1764720000,"tokens":{"ALPACA":19795.90555,"BUSD":6877.4955}},{"date":1764806400,"tokens":{"ALPACA":19795.90555,"BUSD":6877.4955}},{"date":1764892800,"tokens":{"ALPACA":19795.90555,"BUSD":6877.4955}},{"date":1764979200,"tokens":{"ALPACA":19795.90555,"BUSD":6639.9119}},{"date":1765065600,"tokens":{"ALPACA":19795.90555,"BUSD":6639.9119}},{"date":1765152000,"tokens":{"ALPACA":19795.90555,"BUSD":6639.87313}},{"date":1765238400,"tokens":{"ALPACA":19795.90555,"BUSD":6639.87313}},{"date":1765324800,"tokens":{"ALPACA":19795.90555,"BUSD":6639.87313}},{"date":1765411200,"tokens":{"ALPACA":19795.90555,"BUSD":6630.59193}},{"date":1765497600,"tokens":{"BUSD":6630.59193,"ALPACA":19795.90555}},{"date":1765584000,"tokens":{"ALPACA":19795.90555,"BUSD":6630.59193}},{"date":1765670400,"tokens":{"ALPACA":19795.90555,"BUSD":6630.59193}},{"date":1765756800,"tokens":{"ALPACA":19795.90555,"BUSD":6630.59193}},{"date":1765843200,"tokens":{"ALPACA":19795.90555,"BUSD":6630.59193}},{"date":1765929600,"tokens":{"ALPACA":19795.90555,"BUSD":6630.59193}},{"date":1766016000,"tokens":{"ALPACA":19795.90555,"BUSD":6630.59193}},{"date":1766102400,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1766188800,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1766275200,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1766361600,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1766448000,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1766534400,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1766620800,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1766707200,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1766793600,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1766880000,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1766966400,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1767052800,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1767139200,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1767225600,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1767312000,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1767398400,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1767484800,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1767571200,"tokens":{"BUSD":6553.67003,"ALPACA":19795.90555}},{"date":1767657600,"tokens":{"BUSD":6553.67003,"ALPACA":19795.90555}},{"date":1767744000,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1767830400,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1767916800,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1768003200,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1768089600,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1768176000,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1768262400,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1768348800,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1768435200,"tokens":{"BUSD":6553.67003,"ALPACA":19795.90555}},{"date":1768521600,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1768608000,"tokens":{"ALPACA":19795.90555,"BUSD":6553.67003}},{"date":1768694400,"tokens":{"ALPACA":19795.90555,"BUSD":6553.69302}},{"date":1768780800,"tokens":{"ALPACA":19795.90555,"BUSD":6553.69302}},{"date":1768867200,"tokens":{"ALPACA":19795.90555,"BUSD":6553.69302}},{"date":1768953600,"tokens":{"ALPACA":19795.90555,"BUSD":6553.69302}},{"date":1769040000,"tokens":{"ALPACA":19795.90555,"BUSD":6553.69302}},{"date":1769126400,"tokens":{"ALPACA":19795.90555,"BUSD":6553.69302}},{"date":1769212800,"tokens":{"ALPACA":19795.90555,"BUSD":6553.69302}},{"date":1769299200,"tokens":{"ALPACA":19795.90555,"BUSD":6553.69302}},{"date":1769385600,"tokens":{"ALPACA":19795.90555,"BUSD":6553.69302}},{"date":1769472000,"tokens":{"ALPACA":19795.90555,"BUSD":6553.69302}},{"date":1769558400,"tokens":{"ALPACA":19795.90555,"BUSD":6553.69302}},{"date":1769644800,"tokens":{"ALPACA":19795.90555,"BUSD":6553.69302}},{"date":1769731200,"tokens":{"ALPACA":19795.90555,"BUSD":6553.69302}},{"date":1769817600,"tokens":{"ALPACA":19795.90555,"BUSD":6560.3652}},{"date":1769904000,"tokens":{"ALPACA":19795.90555,"BUSD":6560.3652}},{"date":1769990400,"tokens":{"ALPACA":19795.90555,"BUSD":6560.32222}},{"date":1770076800,"tokens":{"ALPACA":19795.90555,"BUSD":6560.32222}},{"date":1770163200,"tokens":{"ALPACA":19795.90555,"BUSD":6560.32222}},{"date":1770249600,"tokens":{"ALPACA":19795.90555,"BUSD":6560.32222}},{"date":1770336000,"tokens":{"ALPACA":19795.90555,"BUSD":6560.32222}},{"date":1770422400,"tokens":{"ALPACA":19795.90555,"BUSD":6560.32222}},{"date":1770508800,"tokens":{"BUSD":6560.31122,"ALPACA":19795.90555}},{"date":1770595200,"tokens":{"BUSD":6560.31122,"ALPACA":19795.90555}},{"date":1770681600,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1770768000,"tokens":{"BUSD":6560.31122,"ALPACA":19795.90555}},{"date":1770854400,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1770940800,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1771027200,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1771113600,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1771200000,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1771286400,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1771372800,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1771459200,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1771545600,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1771632000,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1771718400,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1771804800,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1771891200,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1771977600,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1772064000,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1772150400,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1772236800,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1772323200,"tokens":{"BUSD":6560.31122,"ALPACA":19795.90555}},{"date":1772409600,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1772496000,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1772582400,"tokens":{"ALPACA":19795.90555,"BUSD":6560.31122}},{"date":1772668800,"tokens":{"ALPACA":19795.90555,"BUSD":6556.03691}},{"date":1772755200,"tokens":{"ALPACA":19795.90555,"BUSD":6556.03691}},{"date":1772841600,"tokens":{"ALPACA":19795.90555,"BUSD":6556.03691}},{"date":1772928000,"tokens":{"ALPACA":19795.90555,"BUSD":6556.03691}},{"date":1773014400,"tokens":{"ALPACA":19795.90555,"BUSD":6556.03691}},{"date":1773100800,"tokens":{"ALPACA":19795.90555,"BUSD":6556.03691}},{"date":1773187200,"tokens":{"ALPACA":19795.90555,"BUSD":6556.03691}},{"date":1773273600,"tokens":{"ALPACA":19795.90555,"BUSD":6556.03691}},{"date":1773360000,"tokens":{"ALPACA":19795.90555,"BUSD":6539.64819}},{"date":1773446400,"tokens":{"BUSD":6539.64819,"ALPACA":19795.90555}},{"date":1773532800,"tokens":{"ALPACA":19795.90555,"BUSD":6539.64819}},{"date":1773619200,"tokens":{"ALPACA":19795.90555,"BUSD":6539.64819}},{"date":1773705600,"tokens":{"ALPACA":19795.90555,"BUSD":6539.64819}},{"date":1773792000,"tokens":{"ALPACA":19795.90555,"BUSD":6539.64819}},{"date":1773878400,"tokens":{"ALPACA":19795.90555,"BUSD":6539.64819}},{"date":1773964800,"tokens":{"BUSD":6539.64819,"ALPACA":19795.90555}},{"date":1774051200,"tokens":{"ALPACA":19795.90555,"BUSD":6539.64819}},{"date":1774137600,"tokens":{"ALPACA":19795.90555,"BUSD":6539.64819}},{"date":1774224000,"tokens":{"ALPACA":19795.90555,"BUSD":6539.64819}},{"date":1774310400,"tokens":{"ALPACA":19795.90555,"BUSD":6539.64819}},{"date":1774396800,"tokens":{"ALPACA":19795.90555,"BUSD":6539.64819}},{"date":1774483200,"tokens":{"ALPACA":19795.90555,"BUSD":6539.64819}},{"date":1774569600,"tokens":{"ALPACA":19795.90555,"BUSD":4975.24673}},{"date":1774656000,"tokens":{"ALPACA":19795.90555,"BUSD":4975.24673}},{"date":1774742400,"tokens":{"ALPACA":19795.90555,"BUSD":4975.24673}},{"date":1774828800,"tokens":{"ALPACA":19795.90555,"BUSD":4975.24673}},{"date":1774915200,"tokens":{"ALPACA":19795.90555,"BUSD":4975.24673}},{"date":1775001600,"tokens":{"ALPACA":19795.90555,"BUSD":4975.24673}},{"date":1775088000,"tokens":{"ALPACA":19795.90555,"BUSD":4975.24673}},{"date":1775174400,"tokens":{"ALPACA":19795.90555,"BUSD":4975.24673}},{"date":1775260800,"tokens":{"ALPACA":19795.90555,"BUSD":4975.24673}},{"date":1775347200,"tokens":{"ALPACA":19795.90555,"BUSD":6290.23377}},{"date":1775433600,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1775520000,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1775606400,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1775692800,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1775779200,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1775865600,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1775952000,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1776038400,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1776124800,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1776211200,"tokens":{"BUSD":6296.41007,"ALPACA":19795.90555}},{"date":1776297600,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1776384000,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1776470400,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1776556800,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1776643200,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1776729600,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1776816000,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1776902400,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1776988800,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1777075200,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1777161600,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1777248000,"tokens":{"ALPACA":19795.90555,"BUSD":6296.41007}},{"date":1777334400,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1777420800,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1777507200,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1777593600,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1777680000,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1777766400,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1777852800,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1777939200,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1778025600,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1778112000,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1778198400,"tokens":{"BUSD":6286.27108,"ALPACA":19795.90555}},{"date":1778284800,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1778371200,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1778457600,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1778544000,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1778630400,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1778716800,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1778803200,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1778889600,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1778976000,"tokens":{"ALPACA":19795.90555,"BUSD":6286.27108}},{"date":1779062400,"tokens":{"ALPACA":19795.90555,"BUSD":6257.85592}},{"date":1779148800,"tokens":{"ALPACA":19795.90555,"BUSD":6257.85592}},{"date":1779235200,"tokens":{"ALPACA":19795.90555,"BUSD":6257.85592}},{"date":1779321600,"tokens":{"ALPACA":19795.90555,"BUSD":6257.85592}},{"date":1779408000,"tokens":{"ALPACA":19795.90555,"BUSD":6257.85592}},{"date":1779494400,"tokens":{"ALPACA":19795.90555,"BUSD":6257.85592}},{"date":1779580800,"tokens":{"BUSD":6257.85592,"ALPACA":19795.90555}},{"date":1779667200,"tokens":{"ALPACA":19795.90555,"BUSD":6257.83108}},{"date":1779753600,"tokens":{"ALPACA":19795.90555,"BUSD":6257.83108}},{"date":1779840000,"tokens":{"ALPACA":19795.90555,"BUSD":6257.83108}},{"date":1779926400,"tokens":{"ALPACA":19795.90555,"BUSD":6257.83108}},{"date":1780012800,"tokens":{"ALPACA":19795.90555,"BUSD":6257.83108}},{"date":1780099200,"tokens":{"ALPACA":19795.90555,"BUSD":6257.83108}},{"date":1780185600,"tokens":{"ALPACA":19795.90555,"BUSD":6257.83108}},{"date":1780272000,"tokens":{"ALPACA":19795.90555,"BUSD":6257.83108}},{"date":1780358400,"tokens":{"ALPACA":19795.90555,"BUSD":6257.83108}},{"date":1780444800,"tokens":{"ALPACA":19795.90555,"BUSD":6257.83108}},{"date":1780531200,"tokens":{"ALPACA":19795.90555,"BUSD":6257.83108}},{"date":1780617600,"tokens":{"ALPACA":19795.90555,"BUSD":6257.83108}},{"date":1780704000,"tokens":{"ALPACA":19795.90555,"BUSD":6257.83108}},{"date":1780790400,"tokens":{"ALPACA":19795.90555,"BUSD":6257.82491}},{"date":1780876800,"tokens":{"ALPACA":19795.90555,"BUSD":6257.82491}},{"date":1780963200,"tokens":{"BUSD":6257.82491,"ALPACA":19795.90555}},{"date":1781049600,"tokens":{"ALPACA":19795.90555,"BUSD":6257.82491}},{"date":1781136000,"tokens":{"ALPACA":19795.90555,"BUSD":6257.82491}},{"date":1781222400,"tokens":{"BUSD":6257.82491,"ALPACA":19795.90555}},{"date":1781308800,"tokens":{"BUSD":6257.82491,"ALPACA":19795.90555}},{"date":1781395200,"tokens":{"ALPACA":19795.90555,"BUSD":6257.82491}},{"date":1781481600,"tokens":{"ALPACA":19795.90555,"BUSD":6257.82491}},{"date":1781568000,"tokens":{"BUSD":6257.82491,"ALPACA":19795.90555}},{"date":1781654400,"tokens":{"ALPACA":19795.90555,"BUSD":6257.82491}},{"date":1781740800,"tokens":{"ALPACA":19795.90555,"BUSD":6257.82491}},{"date":1781827200,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1781913600,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1782000000,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1782086400,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1782172800,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1782259200,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1782345600,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1782432000,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1782518400,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1782604800,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1782691200,"tokens":{"BUSD":6256.791,"ALPACA":19795.90555}},{"date":1782777600,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1782864000,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1782950400,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1783036800,"tokens":{"BUSD":6256.791,"ALPACA":19795.90555}},{"date":1783123200,"tokens":{"BUSD":6256.791,"ALPACA":19795.90555}},{"date":1783209600,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1783296000,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1783382400,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1783468800,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1783555200,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1783641600,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1783728000,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1783814400,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1783900800,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1783987200,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1784073600,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1784160000,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1784246400,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1784332800,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1784419200,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1784505600,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1784592000,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1784678400,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1784764800,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1784851200,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1784937600,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1785024000,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1785110400,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1785196800,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1785283200,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1785369600,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1785456000,"tokens":{"BUSD":6256.791,"ALPACA":19795.90555}},{"date":1785542400,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1785628800,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1785715200,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1785801600,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1785888000,"tokens":{"BUSD":6256.791,"ALPACA":19795.90555}},{"date":1785974400,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1786060800,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1786147200,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1786233600,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1786320000,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1786406400,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1786492800,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1786579200,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1786665600,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1786752000,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1786838400,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1786924800,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1787011200,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1787097600,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1787184000,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1787270400,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1787356800,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1787443200,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1787529600,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1787616000,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1787702400,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1787788800,"tokens":{"BUSD":6256.791,"ALPACA":19795.90555}},{"date":1787875200,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1787961600,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1788048000,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1788134400,"tokens":{"ALPACA":19795.90555,"BUSD":6256.791}},{"date":1788220800,"tokens":{"ALPACA":19795.90555,"BUSD":6258.03611}},{"date":1788307200,"tokens":{"ALPACA":19795.90555,"BUSD":6258.03611}},{"date":1788393600,"tokens":{"ALPACA":19795.90555,"BUSD":6258.03611}},{"date":1788480000,"tokens":{"ALPACA":19795.90555,"BUSD":6258.03611}},{"date":1788566400,"tokens":{"ALPACA":19795.90555,"BUSD":6258.03611}},{"date":1788652800,"tokens":{"ALPACA":19795.90555,"BUSD":6258.03611}},{"date":1788739200,"tokens":{"ALPACA":19795.90555,"BUSD":6258.04958}},{"date":1788825600,"tokens":{"ALPACA":19795.90555,"BUSD":6258.04958}},{"date":1788912000,"tokens":{"ALPACA":19795.90555,"BUSD":6258.04958}},{"date":1788998400,"tokens":{"ALPACA":19795.90555,"BUSD":6258.04958}},{"date":1789084800,"tokens":{"ALPACA":19795.90555,"BUSD":6258.04958}},{"date":1789171200,"tokens":{"ALPACA":19795.90555,"BUSD":6258.04958}},{"date":1789257600,"tokens":{"ALPACA":19795.90555,"BUSD":6258.04958}},{"date":1789344000,"tokens":{"ALPACA":19795.90555,"BUSD":6258.04958}},{"date":1789430400,"tokens":{"ALPACA":19795.90555,"BUSD":6258.04958}},{"date":1789516800,"tokens":{"ALPACA":19795.90555,"BUSD":6258.04958}},{"date":1789603200,"tokens":{"ALPACA":19795.90555,"BUSD":6386.05457}},{"date":1789689600,"tokens":{"ALPACA":19795.90555,"BUSD":6386.05457}},{"date":1789776000,"tokens":{"ALPACA":19795.90555,"BUSD":6386.05457}},{"date":1789862400,"tokens":{"ALPACA":19795.90555,"BUSD":6386.05457}},{"date":1789948800,"tokens":{"ALPACA":19795.90555,"BUSD":6386.05394}},{"date":1790035200,"tokens":{"ALPACA":19795.90555,"BUSD":6386.05394}},{"date":1790121600,"tokens":{"ALPACA":19795.90555,"BUSD":6386.05394}},{"date":1790208000,"tokens":{"ALPACA":19795.90555,"BUSD":6386.05394}},{"date":1790294400,"tokens":{"ALPACA":19795.90555,"BUSD":6386.05394}},{"date":1790380800,"tokens":{"ALPACA":19795.90555,"BUSD":6381.86609}},{"date":1790467200,"tokens":{"ALPACA":19795.90555,"BUSD":6381.86609}},{"date":1790553600,"tokens":{"ALPACA":19795.90555,"BUSD":6381.86609}},{"date":1790640000,"tokens":{"ALPACA":19795.90555,"BUSD":6381.86609}},{"date":1790726400,"tokens":{"ALPACA":19795.90555,"BUSD":6381.86609}},{"date":1790812800,"tokens":{"BUSD":6381.86609,"ALPACA":19795.90555}},{"date":1790899200,"tokens":{"ALPACA":19795.90555,"BUSD":6381.86609}},{"date":1790985600,"tokens":{"ALPACA":19795.90555,"BUSD":6381.86609}},{"date":1791072000,"tokens":{"ALPACA":19795.90555,"BUSD":6531.92386}},{"date":1791158400,"tokens":{"ALPACA":19795.90555,"BUSD":6531.92386}},{"date":1791244800,"tokens":{"ALPACA":19795.90555,"BUSD":6531.92386}},{"date":1791331200,"tokens":{"ALPACA":19795.90555,"BUSD":6531.92386}},{"date":1791417600,"tokens":{"ALPACA":19795.90555,"BUSD":6531.92386}},{"date":1791504000,"tokens":{"ALPACA":19795.90555,"BUSD":6531.92386}},{"date":1791590400,"tokens":{"ALPACA":19795.90555,"BUSD":6531.92386}},{"date":1791676800,"tokens":{"ALPACA":19795.90555,"BUSD":6531.92386}},{"date":1791763200,"tokens":{"ALPACA":19795.90555,"BUSD":6531.92386}},{"date":1791849600,"tokens":{"ALPACA":19795.90555,"BUSD":6531.92386}},{"date":1791936000,"tokens":{"ALPACA":19795.90555,"BUSD":6531.92386}},{"date":1792022400,"tokens":{"ALPACA":19795.90555,"BUSD":6531.92386}},{"date":1792108800,"tokens":{"ALPACA":19795.90555,"BUSD":6531.92386}},{"date":1792195200,"tokens":{"ALPACA":19795.90555,"BUSD":6531.92386}},{"date":1792281600,"tokens":{"ALPACA":19795.90555,"BUSD":6493.61341}},{"date":1792368000,"tokens":{"ALPACA":19795.90555,"BUSD":6493.61341}},{"date":1792454400,"tokens":{"ALPACA":19795.90555,"BUSD":6493.61341}},{"date":1792540800,"tokens":{"ALPACA":19795.90555,"BUSD":6493.61341}},{"date":1792627200,"tokens":{"ALPACA":19795.90555,"BUSD":6493.61341}},{"date":1792713600,"tokens":{"ALPACA":19795.90555,"BUSD":6493.61341}},{"date":1792800000,"tokens":{"ALPACA":19795.90555,"BUSD":6493.61341}},{"date":1792886400,"tokens":{"BUSD":6493.61341,"ALPACA":19795.90555}},{"date":1792928543,"tokens":{"ALPACA":19795.90555,"BUSD":6493.61341}}]},"staking":{"tvl":[{"date":1693958400,"totalLiquidityUSD":22480},{"date":1694044800,"totalLiquidityUSD":22480},{"date":1694131200,"totalLiquidityUSD":22480},{"date":1694217600,"totalLiquidityUSD":22480},{"date":1694304000,"totalLiquidityUSD":22480},{"date":1694390400,"totalLiquidityUSD":22506},{"date":1694476800,"totalLiquidityUSD":22545},{"date":1694563200,"totalLiquidityUSD":22545},{"date":1694649600,"totalLiquidityUSD":22545},{"date":1694736000,"totalLiquidityUSD":22545},{"date":1694822400,"totalLiquidityUSD":22545},{"date":1694908800,"totalLiquidityUSD":22545},{"date":1694995200,"totalLiquidityUSD":22545},{"date":1695081600,"totalLiquidityUSD":22611},{"date":1695168000,"totalLiquidityUSD":22611},{"date":1695254400,"totalLiquidityUSD":22611},{"date":1695340800,"totalLiquidityUSD":22623},{"date":1695427200,"totalLiquidityUSD":22623},{"date":1695513600,"totalLiquidityUSD":22623},{"date":1695600000,"totalLiquidityUSD":22623},{"date":1695686400,"totalLiquidityUSD":22683},{"date":1695772800,"totalLiquidityUSD":22686},{"date":1695859200,"totalLiquidityUSD":22686},{"date":1695945600,"totalLiquidityUSD":22686},{"date":1696032000,"totalLiquidityUSD":22686},{"date":1696118400,"totalLiquidityUSD":22686},{"date":1696204800,"totalLiquidityUSD":22686},{"date":1696291200,"totalLiquidityUSD":22752},{"date":1696377600,"totalLiquidityUSD":22752},{"date":1696464000,"totalLiquidityUSD":22752},{"date":1696550400,"totalLiquidityUSD":22752},{"date":1696636800,"totalLiquidityUSD":22752},{"date":1696723200,"totalLiquidityUSD":22752},{"date":1696809600,"totalLiquidityUSD":22752},{"date":1696896000,"totalLiquidityUSD":22824},{"date":1696982400,"totalLiquidityUSD":22824},{"date":1697068800,"totalLiquidityUSD":22824},{"date":1697155200,"totalLiquidityUSD":22824},{"date":1697241600,"totalLiquidityUSD":22824},{"date":1697328000,"totalLiquidityUSD":22845},{"date":1697414400,"totalLiquidityUSD":22845},{"date":1697500800,"totalLiquidityUSD":22898},{"date":1697587200,"totalLiquidityUSD":22902},{"date":1697673600,"totalLiquidityUSD":22907},{"date":1697760000,"totalLiquidityUSD":22907},{"date":1697846400,"totalLiquidityUSD":22907},{"date":1697932800,"totalLiquidityUSD":22907},{"date":1698019200,"totalLiquidityUSD":22991},{"date":1698105600,"totalLiquidityUSD":23051},{"date":1698192000,"totalLiquidityUSD":23051},{"date":1698278400,"totalLiquidityUSD":23051},{"date":1698364800,"totalLiquidityUSD":23051},{"date":1698451200,"totalLiquidityUSD":23051},{"date":1698537600,"totalLiquidityUSD":23051},{"date":1698624000,"totalLiquidityUSD":23051},{"date":1698710400,"totalLiquidityUSD":23147},{"date":1698796800,"totalLiquidityUSD":23137},{"date":1698883200,"totalLiquidityUSD":23137},{"date":1698969600,"totalLiquidityUSD":23147},{"date":1699056000,"totalLiquidityUSD":23147},{"date":1699142400,"totalLiquidityUSD":23147},{"date":1699228800,"totalLiquidityUSD":23198},{"date":1699315200,"totalLiquidityUSD":23198},{"date":1699401600,"totalLiquidityUSD":23198},{"date":1699488000,"totalLiquidityUSD":23198},{"date":1699574400,"totalLiquidityUSD":23198},{"date":1699660800,"totalLiquidityUSD":23198},{"date":1699747200,"totalLiquidityUSD":23198},{"date":1699833600,"totalLiquidityUSD":23198},{"date":1699920000,"totalLiquidityUSD":23308},{"date":1700006400,"totalLiquidityUSD":23312},{"date":1700092800,"totalLiquidityUSD":23312},{"date":1700179200,"totalLiquidityUSD":23312},{"date":1700265600,"totalLiquidityUSD":23312},{"date":1700352000,"totalLiquidityUSD":23312},{"date":1700438400,"totalLiquidityUSD":23333},{"date":1700524800,"totalLiquidityUSD":23394},{"date":1700611200,"totalLiquidityUSD":23394},{"date":1700697600,"totalLiquidityUSD":23394},{"date":1700784000,"totalLiquidityUSD":23279},{"date":1700870400,"totalLiquidityUSD":23279},{"date":1700956800,"totalLiquidityUSD":23279},{"date":1701043200,"totalLiquidityUSD":23279},{"date":1701129600,"totalLiquidityUSD":23353},{"date":1701216000,"totalLiquidityUSD":23353},{"date":1701302400,"totalLiquidityUSD":23353},{"date":1701388800,"totalLiquidityUSD":23353},{"date":1701475200,"totalLiquidityUSD":23353},{"date":1701561600,"totalLiquidityUSD":23373},{"date":1701648000,"totalLiquidityUSD":23373},{"date":1701734400,"totalLiquidityUSD":23301},{"date":1701820800,"totalLiquidityUSD":23301},{"date":1701907200,"totalLiquidityUSD":23301},{"date":1701993600,"totalLiquidityUSD":23301},{"date":1702080000,"totalLiquidityUSD":23301},{"date":1702166400,"totalLiquidityUSD":23301},{"date":1702252800,"totalLiquidityUSD":23301},{"date":1702339200,"totalLiquidityUSD":23370},{"date":1702425600,"totalLiquidityUSD":23370},{"date":1702512000,"totalLiquidityUSD":23375},{"date":1702598400,"totalLiquidityUSD":23375},{"date":1702684800,"totalLiquidityUSD":23375},{"date":1702771200,"totalLiquidityUSD":23375},{"date":1702857600,"totalLiquidityUSD":23392},{"date":1702944000,"totalLiquidityUSD":23392},{"date":1703030400,"totalLiquidityUSD":23392},{"date":1703116800,"totalLiquidityUSD":23398},{"date":1703203200,"totalLiquidityUSD":23398},{"date":1703289600,"totalLiquidityUSD":23398},{"date":1703376000,"totalLiquidityUSD":23398},{"date":1703462400,"totalLiquidityUSD":23398},{"date":1703548800,"totalLiquidityUSD":23398},{"date":1703635200,"totalLiquidityUSD":23398},{"date":1703721600,"totalLiquidityUSD":23378},{"date":1703808000,"totalLiquidityUSD":23378},{"date":1703894400,"totalLiquidityUSD":23378},{"date":1703980800,"totalLiquidityUSD":23378},{"date":1704067200,"totalLiquidityUSD":23378},{"date":1704153600,"totalLiquidityUSD":23379},{"date":1704240000,"totalLiquidityUSD":23381},{"date":1704326400,"totalLiquidityUSD":23381},{"date":1704412800,"totalLiquidityUSD":23390},{"date":1704499200,"totalLiquidityUSD":23390},{"date":1704585600,"totalLiquidityUSD":23390},{"date":1704672000,"totalLiquidityUSD":23390},{"date":1704758400,"totalLiquidityUSD":23390},{"date":1704844800,"totalLiquidityUSD":23390},{"date":1704931200,"totalLiquidityUSD":23414},{"date":1705017600,"totalLiquidityUSD":23414},{"date":1705104000,"totalLiquidityUSD":23455},{"date":1705190400,"totalLiquidityUSD":23455},{"date":1705276800,"totalLiquidityUSD":23455},{"date":1705363200,"totalLiquidityUSD":23455},{"date":1705449600,"totalLiquidityUSD":23455},{"date":1705536000,"totalLiquidityUSD":23455},{"date":1705622400,"totalLiquidityUSD":23455},{"date":1705708800,"totalLiquidityUSD":23455},{"date":1705795200,"totalLiquidityUSD":23455},{"date":1705881600,"totalLiquidityUSD":23455},{"date":1705968000,"totalLiquidityUSD":23455},{"date":1706054400,"totalLiquidityUSD":23455},{"date":1706140800,"totalLiquidityUSD":23455},{"date":1706227200,"totalLiquidityUSD":23455},{"date":1706313600,"totalLiquidityUSD":23455},{"date":1706400000,"totalLiquidityUSD":23455},{"date":1706486400,"totalLiquidityUSD":23455},{"date":1706572800,"totalLiquidityUSD":23455},{"date":1706659200,"totalLiquidityUSD":23490},{"date":1706745600,"totalLiquidityUSD":23490},{"date":1706832000,"totalLiquidityUSD":23490},{"date":1706918400,"totalLiquidityUSD":23490},{"date":1707004800,"totalLiquidityUSD":23490},{"date":1707091200,"totalLiquidityUSD":23490},{"date":1707177600,"totalLiquidityUSD":23490},{"date":1707264000,"totalLiquidityUSD":23490},{"date":1707350400,"totalLiquidityUSD":23490},{"date":1707436800,"totalLiquidityUSD":23490},{"date":1707523200,"totalLiquidityUSD":23490},{"date":1707609600,"totalLiquidityUSD":23490},{"date":1707696000,"totalLiquidityUSD":23490},{"date":1707782400,"totalLiquidityUSD":23490},{"date":1707868800,"totalLiquidityUSD":23490},{"date":1707955200,"totalLiquidityUSD":23490},{"date":1708041600,"totalLiquidityUSD":23490},{"date":1708128000,"totalLiquidityUSD":23490},{"date":1708214400,"totalLiquidityUSD":23490},{"date":1708300800,"totalLiquidityUSD":23490},{"date":1708387200,"totalLiquidityUSD":23490},{"date":1708473600,"totalLiquidityUSD":23490},{"date":1708560000,"totalLiquidityUSD":23490},{"date":1708646400,"totalLiquidityUSD":23579},{"date":1708732800,"totalLiquidityUSD":23579},{"date":1708819200,"totalLiquidityUSD":23579},{"date":1708905600,"totalLiquidityUSD":23592},{"date":1708992000,"totalLiquidityUSD":23592},{"date":1709078400,"totalLiquidityUSD":23592},{"date":1709164800,"totalLiquidityUSD":23592},{"date":1709251200,"totalLiquidityUSD":23592},{"date":1709337600,"totalLiquidityUSD":23592},{"date":1709424000,"totalLiquidityUSD":23586},{"date":1709510400,"totalLiquidityUSD":23586},{"date":1709596800,"totalLiquidityUSD":0},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":0},{"date":1709942400,"totalLiquidityUSD":0},{"date":1710028800,"totalLiquidityUSD":0},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":0},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":0},{"date":1710720000,"totalLiquidityUSD":0},{"date":1710806400,"totalLiquidityUSD":0},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711065600,"totalLiquidityUSD":0},{"date":1711152000,"totalLiquidityUSD":0},{"date":1711238400,"totalLiquidityUSD":0},{"date":1711324800,"totalLiquidityUSD":0},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":0},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":0},{"date":1712102400,"totalLiquidityUSD":0},{"date":1712188800,"totalLiquidityUSD":0},{"date":1712275200,"totalLiquidityUSD":0},{"date":1712361600,"totalLiquidityUSD":0},{"date":1712448000,"totalLiquidityUSD":0},{"date":1712534400,"totalLiquidityUSD":0},{"date":1712620800,"totalLiquidityUSD":0},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":0},{"date":1713052800,"totalLiquidityUSD":0},{"date":1713139200,"totalLiquidityUSD":0},{"date":1713225600,"totalLiquidityUSD":0},{"date":1713312000,"totalLiquidityUSD":0},{"date":1713398400,"totalLiquidityUSD":0},{"date":1713484800,"totalLiquidityUSD":0},{"date":1713571200,"totalLiquidityUSD":0},{"date":1713657600,"totalLiquidityUSD":0},{"date":1713744000,"totalLiquidityUSD":0},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":0},{"date":1714003200,"totalLiquidityUSD":0},{"date":1714089600,"totalLiquidityUSD":0},{"date":1714176000,"totalLiquidityUSD":0},{"date":1714262400,"totalLiquidityUSD":0},{"date":1714348800,"totalLiquidityUSD":0},{"date":1714435200,"totalLiquidityUSD":0},{"date":1714521600,"totalLiquidityUSD":0},{"date":1714608000,"totalLiquidityUSD":0},{"date":1714694400,"totalLiquidityUSD":0},{"date":1714780800,"totalLiquidityUSD":0},{"date":1714867200,"totalLiquidityUSD":0},{"date":1714953600,"totalLiquidityUSD":0},{"date":1715040000,"totalLiquidityUSD":0},{"date":1715126400,"totalLiquidityUSD":0},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":0},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":0},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":0},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":0},{"date":1717632000,"totalLiquidityUSD":0},{"date":1717718400,"totalLiquidityUSD":0},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":2868},{"date":1719964800,"totalLiquidityUSD":2898},{"date":1720051200,"totalLiquidityUSD":2994},{"date":1720137600,"totalLiquidityUSD":2953},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":2894},{"date":1720915200,"totalLiquidityUSD":2892},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":0},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":0},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792928543,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1693872000,"tokens":{"SCIX":22480.8988}},{"date":1693958400,"tokens":{"SCIX":22480.8988}},{"date":1694044800,"tokens":{"SCIX":22480.8988}},{"date":1694131200,"tokens":{"SCIX":22480.8988}},{"date":1694217600,"tokens":{"SCIX":22480.8988}},{"date":1694304000,"tokens":{"SCIX":22480.8988}},{"date":1694390400,"tokens":{"SCIX":22506.22404}},{"date":1694476800,"tokens":{"SCIX":22545.80019}},{"date":1694563200,"tokens":{"SCIX":22545.80019}},{"date":1694649600,"tokens":{"SCIX":22545.80019}},{"date":1694736000,"tokens":{"SCIX":22545.80019}},{"date":1694822400,"tokens":{"SCIX":22545.80019}},{"date":1694908800,"tokens":{"SCIX":22545.80019}},{"date":1694995200,"tokens":{"SCIX":22545.80019}},{"date":1695081600,"tokens":{"SCIX":22611.96343}},{"date":1695168000,"tokens":{"SCIX":22611.96343}},{"date":1695254400,"tokens":{"SCIX":22611.96343}},{"date":1695340800,"tokens":{"SCIX":22623.37851}},{"date":1695427200,"tokens":{"SCIX":22623.37851}},{"date":1695513600,"tokens":{"SCIX":22623.37851}},{"date":1695600000,"tokens":{"SCIX":22623.37851}},{"date":1695686400,"tokens":{"SCIX":22683.59409}},{"date":1695772800,"tokens":{"SCIX":22686.51165}},{"date":1695859200,"tokens":{"SCIX":22686.51165}},{"date":1695945600,"tokens":{"SCIX":22686.51165}},{"date":1696032000,"tokens":{"SCIX":22686.51165}},{"date":1696118400,"tokens":{"SCIX":22686.51165}},{"date":1696204800,"tokens":{"SCIX":22686.51165}},{"date":1696291200,"tokens":{"SCIX":22752.91205}},{"date":1696377600,"tokens":{"SCIX":22752.91205}},{"date":1696464000,"tokens":{"SCIX":22752.91205}},{"date":1696550400,"tokens":{"SCIX":22752.91205}},{"date":1696636800,"tokens":{"SCIX":22752.91205}},{"date":1696723200,"tokens":{"SCIX":22752.91205}},{"date":1696809600,"tokens":{"SCIX":22752.91205}},{"date":1696896000,"tokens":{"SCIX":22824.05454}},{"date":1696982400,"tokens":{"SCIX":22824.05454}},{"date":1697068800,"tokens":{"SCIX":22824.05454}},{"date":1697155200,"tokens":{"SCIX":22824.05454}},{"date":1697241600,"tokens":{"SCIX":22824.05454}},{"date":1697328000,"tokens":{"SCIX":22845.06395}},{"date":1697414400,"tokens":{"SCIX":22845.06395}},{"date":1697500800,"tokens":{"SCIX":22898.24359}},{"date":1697587200,"tokens":{"SCIX":22902.40457}},{"date":1697673600,"tokens":{"SCIX":22907.20453}},{"date":1697760000,"tokens":{"SCIX":22907.20453}},{"date":1697846400,"tokens":{"SCIX":22907.20453}},{"date":1697932800,"tokens":{"SCIX":22907.20453}},{"date":1698019200,"tokens":{"SCIX":22991.49065}},{"date":1698105600,"tokens":{"SCIX":23051.85034}},{"date":1698192000,"tokens":{"SCIX":23051.85034}},{"date":1698278400,"tokens":{"SCIX":23051.85034}},{"date":1698364800,"tokens":{"SCIX":23051.85034}},{"date":1698451200,"tokens":{"SCIX":23051.85034}},{"date":1698537600,"tokens":{"SCIX":23051.85034}},{"date":1698624000,"tokens":{"SCIX":23051.85034}},{"date":1698710400,"tokens":{"SCIX":23147.62178}},{"date":1698796800,"tokens":{"SCIX":23137.30176}},{"date":1698883200,"tokens":{"SCIX":23137.30176}},{"date":1698969600,"tokens":{"SCIX":23147.62178}},{"date":1699056000,"tokens":{"SCIX":23147.62178}},{"date":1699142400,"tokens":{"SCIX":23147.62178}},{"date":1699228800,"tokens":{"SCIX":23198.33212}},{"date":1699315200,"tokens":{"SCIX":23198.33212}},{"date":1699401600,"tokens":{"SCIX":23198.33212}},{"date":1699488000,"tokens":{"SCIX":23198.33212}},{"date":1699574400,"tokens":{"SCIX":23198.33212}},{"date":1699660800,"tokens":{"SCIX":23198.33212}},{"date":1699747200,"tokens":{"SCIX":23198.33212}},{"date":1699833600,"tokens":{"SCIX":23198.33212}},{"date":1699920000,"tokens":{"SCIX":23308.48389}},{"date":1700006400,"tokens":{"SCIX":23312.3773}},{"date":1700092800,"tokens":{"SCIX":23312.3773}},{"date":1700179200,"tokens":{"SCIX":23312.3773}},{"date":1700265600,"tokens":{"SCIX":23312.3773}},{"date":1700352000,"tokens":{"SCIX":23312.3773}},{"date":1700438400,"tokens":{"SCIX":23333.26309}},{"date":1700524800,"tokens":{"SCIX":23394.83041}},{"date":1700611200,"tokens":{"SCIX":23394.83041}},{"date":1700697600,"tokens":{"SCIX":23394.83041}},{"date":1700784000,"tokens":{"SCIX":23279.2579}},{"date":1700870400,"tokens":{"SCIX":23279.2579}},{"date":1700956800,"tokens":{"SCIX":23279.2579}},{"date":1701043200,"tokens":{"SCIX":23279.2579}},{"date":1701129600,"tokens":{"SCIX":23353.05203}},{"date":1701216000,"tokens":{"SCIX":23353.05203}},{"date":1701302400,"tokens":{"SCIX":23353.05203}},{"date":1701388800,"tokens":{"SCIX":23353.05203}},{"date":1701475200,"tokens":{"SCIX":23353.05203}},{"date":1701561600,"tokens":{"SCIX":23373.93352}},{"date":1701648000,"tokens":{"SCIX":23373.93352}},{"date":1701734400,"tokens":{"SCIX":23301.79671}},{"date":1701820800,"tokens":{"SCIX":23301.79671}},{"date":1701907200,"tokens":{"SCIX":23301.79671}},{"date":1701993600,"tokens":{"SCIX":23301.79671}},{"date":1702080000,"tokens":{"SCIX":23301.79671}},{"date":1702166400,"tokens":{"SCIX":23301.79671}},{"date":1702252800,"tokens":{"SCIX":23301.79671}},{"date":1702339200,"tokens":{"SCIX":23370.14277}},{"date":1702425600,"tokens":{"SCIX":23370.14277}},{"date":1702512000,"tokens":{"SCIX":23375.59758}},{"date":1702598400,"tokens":{"SCIX":23375.59758}},{"date":1702684800,"tokens":{"SCIX":23375.59758}},{"date":1702771200,"tokens":{"SCIX":23375.59758}},{"date":1702857600,"tokens":{"SCIX":23392.13408}},{"date":1702944000,"tokens":{"SCIX":23392.13408}},{"date":1703030400,"tokens":{"SCIX":23392.13408}},{"date":1703116800,"tokens":{"SCIX":23398.46734}},{"date":1703203200,"tokens":{"SCIX":23398.46734}},{"date":1703289600,"tokens":{"SCIX":23398.46734}},{"date":1703376000,"tokens":{"SCIX":23398.46734}},{"date":1703462400,"tokens":{"SCIX":23398.46734}},{"date":1703548800,"tokens":{"SCIX":23398.46734}},{"date":1703635200,"tokens":{"SCIX":23398.46734}},{"date":1703721600,"tokens":{"SCIX":23378.4143}},{"date":1703808000,"tokens":{"SCIX":23378.4143}},{"date":1703894400,"tokens":{"SCIX":23378.4143}},{"date":1703980800,"tokens":{"SCIX":23378.4143}},{"date":1704067200,"tokens":{"SCIX":23378.4143}},{"date":1704153600,"tokens":{"SCIX":23379.72187}},{"date":1704240000,"tokens":{"SCIX":23381.24267}},{"date":1704326400,"tokens":{"SCIX":23381.24267}},{"date":1704412800,"tokens":{"SCIX":23390.26742}},{"date":1704499200,"tokens":{"SCIX":23390.26742}},{"date":1704585600,"tokens":{"SCIX":23390.26742}},{"date":1704672000,"tokens":{"SCIX":23390.26742}},{"date":1704758400,"tokens":{"SCIX":23390.26742}},{"date":1704844800,"tokens":{"SCIX":23390.26742}},{"date":1704931200,"tokens":{"SCIX":23414.41134}},{"date":1705017600,"tokens":{"SCIX":23414.41134}},{"date":1705104000,"tokens":{"SCIX":23455.57668}},{"date":1705190400,"tokens":{"SCIX":23455.57668}},{"date":1705276800,"tokens":{"SCIX":23455.57668}},{"date":1705363200,"tokens":{"SCIX":23455.57668}},{"date":1705449600,"tokens":{"SCIX":23455.57668}},{"date":1705536000,"tokens":{"SCIX":23455.57668}},{"date":1705622400,"tokens":{"SCIX":23455.57668}},{"date":1705708800,"tokens":{"SCIX":23455.57668}},{"date":1705795200,"tokens":{"SCIX":23455.57668}},{"date":1705881600,"tokens":{"SCIX":23455.57668}},{"date":1705968000,"tokens":{"SCIX":23455.57668}},{"date":1706054400,"tokens":{"SCIX":23455.57668}},{"date":1706140800,"tokens":{"SCIX":23455.57668}},{"date":1706227200,"tokens":{"SCIX":23455.57668}},{"date":1706313600,"tokens":{"SCIX":23455.57668}},{"date":1706400000,"tokens":{"SCIX":23455.57668}},{"date":1706486400,"tokens":{"SCIX":23455.57668}},{"date":1706572800,"tokens":{"SCIX":23455.57668}},{"date":1706659200,"tokens":{"SCIX":23490.24043}},{"date":1706745600,"tokens":{"SCIX":23490.24043}},{"date":1706832000,"tokens":{"SCIX":23490.24043}},{"date":1706918400,"tokens":{"SCIX":23490.24043}},{"date":1707004800,"tokens":{"SCIX":23490.24043}},{"date":1707091200,"tokens":{"SCIX":23490.24043}},{"date":1707177600,"tokens":{"SCIX":23490.24043}},{"date":1707264000,"tokens":{"SCIX":23490.24043}},{"date":1707350400,"tokens":{"SCIX":23490.24043}},{"date":1707436800,"tokens":{"SCIX":23490.24043}},{"date":1707523200,"tokens":{"SCIX":23490.24043}},{"date":1707609600,"tokens":{"SCIX":23490.24043}},{"date":1707696000,"tokens":{"SCIX":23490.24043}},{"date":1707782400,"tokens":{"SCIX":23490.24043}},{"date":1707868800,"tokens":{"SCIX":23490.24043}},{"date":1707955200,"tokens":{"SCIX":23490.24043}},{"date":1708041600,"tokens":{"SCIX":23490.24043}},{"date":1708128000,"tokens":{"SCIX":23490.24043}},{"date":1708214400,"tokens":{"SCIX":23490.24043}},{"date":1708300800,"tokens":{"SCIX":23490.24043}},{"date":1708387200,"tokens":{"SCIX":23490.24043}},{"date":1708473600,"tokens":{"SCIX":23490.24043}},{"date":1708560000,"tokens":{"SCIX":23490.24043}},{"date":1708646400,"tokens":{"SCIX":23579.6375}},{"date":1708732800,"tokens":{"SCIX":23579.6375}},{"date":1708819200,"tokens":{"SCIX":23579.6375}},{"date":1708905600,"tokens":{"SCIX":23592.54801}},{"date":1708992000,"tokens":{"SCIX":23592.54801}},{"date":1709078400,"tokens":{"SCIX":23592.54801}},{"date":1709164800,"tokens":{"SCIX":23592.54801}},{"date":1709251200,"tokens":{"SCIX":23592.54801}},{"date":1709337600,"tokens":{"SCIX":23592.54801}},{"date":1709424000,"tokens":{"SCIX":23586.80292}},{"date":1709510400,"tokens":{"SCIX":23586.80292}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{"SCIX":2868.1843}},{"date":1719964800,"tokens":{"SCIX":2898.45383}},{"date":1720051200,"tokens":{"SCIX":2994.39169}},{"date":1720137600,"tokens":{"SCIX":2953.20575}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{"SCIX":2894.19571}},{"date":1720915200,"tokens":{"SCIX":2892.72091}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792928543,"tokens":{}}],"tokens":[{"date":1693872000,"tokens":{"SCIX":353645.62598}},{"date":1693958400,"tokens":{"SCIX":353645.62598}},{"date":1694044800,"tokens":{"SCIX":353645.62598}},{"date":1694131200,"tokens":{"SCIX":353645.62598}},{"date":1694217600,"tokens":{"SCIX":353645.62598}},{"date":1694304000,"tokens":{"SCIX":353645.62598}},{"date":1694390400,"tokens":{"SCIX":354044.01575}},{"date":1694476800,"tokens":{"SCIX":354666.58575}},{"date":1694563200,"tokens":{"SCIX":354666.58575}},{"date":1694649600,"tokens":{"SCIX":354666.58575}},{"date":1694736000,"tokens":{"SCIX":354666.58575}},{"date":1694822400,"tokens":{"SCIX":354666.58575}},{"date":1694908800,"tokens":{"SCIX":354666.58575}},{"date":1694995200,"tokens":{"SCIX":354666.58575}},{"date":1695081600,"tokens":{"SCIX":355707.39562}},{"date":1695168000,"tokens":{"SCIX":355707.39562}},{"date":1695254400,"tokens":{"SCIX":355707.39562}},{"date":1695340800,"tokens":{"SCIX":355886.96557}},{"date":1695427200,"tokens":{"SCIX":355886.96557}},{"date":1695513600,"tokens":{"SCIX":355886.96557}},{"date":1695600000,"tokens":{"SCIX":355886.96557}},{"date":1695686400,"tokens":{"SCIX":356834.21311}},{"date":1695772800,"tokens":{"SCIX":356880.10907}},{"date":1695859200,"tokens":{"SCIX":356880.10907}},{"date":1695945600,"tokens":{"SCIX":356880.10907}},{"date":1696032000,"tokens":{"SCIX":356880.10907}},{"date":1696118400,"tokens":{"SCIX":356880.10907}},{"date":1696204800,"tokens":{"SCIX":356880.10907}},{"date":1696291200,"tokens":{"SCIX":357924.64953}},{"date":1696377600,"tokens":{"SCIX":357924.64953}},{"date":1696464000,"tokens":{"SCIX":357924.64953}},{"date":1696550400,"tokens":{"SCIX":357924.64953}},{"date":1696636800,"tokens":{"SCIX":357924.64953}},{"date":1696723200,"tokens":{"SCIX":357924.64953}},{"date":1696809600,"tokens":{"SCIX":357924.64953}},{"date":1696896000,"tokens":{"SCIX":359043.78774}},{"date":1696982400,"tokens":{"SCIX":359043.78774}},{"date":1697068800,"tokens":{"SCIX":359043.78774}},{"date":1697155200,"tokens":{"SCIX":359043.78774}},{"date":1697241600,"tokens":{"SCIX":359043.78774}},{"date":1697328000,"tokens":{"SCIX":359374.28535}},{"date":1697414400,"tokens":{"SCIX":359374.28535}},{"date":1697500800,"tokens":{"SCIX":360210.85099}},{"date":1697587200,"tokens":{"SCIX":360276.30718}},{"date":1697673600,"tokens":{"SCIX":360351.81502}},{"date":1697760000,"tokens":{"SCIX":360351.81502}},{"date":1697846400,"tokens":{"SCIX":360351.81502}},{"date":1697932800,"tokens":{"SCIX":360351.81502}},{"date":1698019200,"tokens":{"SCIX":361677.71469}},{"date":1698105600,"tokens":{"SCIX":362627.22925}},{"date":1698192000,"tokens":{"SCIX":362627.22925}},{"date":1698278400,"tokens":{"SCIX":362627.22925}},{"date":1698364800,"tokens":{"SCIX":362627.22925}},{"date":1698451200,"tokens":{"SCIX":362627.22925}},{"date":1698537600,"tokens":{"SCIX":362627.22925}},{"date":1698624000,"tokens":{"SCIX":362627.22925}},{"date":1698710400,"tokens":{"SCIX":364133.80393}},{"date":1698796800,"tokens":{"SCIX":363971.46025}},{"date":1698883200,"tokens":{"SCIX":363971.46025}},{"date":1698969600,"tokens":{"SCIX":364133.80393}},{"date":1699056000,"tokens":{"SCIX":364133.80393}},{"date":1699142400,"tokens":{"SCIX":364133.80393}},{"date":1699228800,"tokens":{"SCIX":364931.52508}},{"date":1699315200,"tokens":{"SCIX":364931.52508}},{"date":1699401600,"tokens":{"SCIX":364931.52508}},{"date":1699488000,"tokens":{"SCIX":364931.52508}},{"date":1699574400,"tokens":{"SCIX":364931.52508}},{"date":1699660800,"tokens":{"SCIX":364931.52508}},{"date":1699747200,"tokens":{"SCIX":364931.52508}},{"date":1699833600,"tokens":{"SCIX":364931.52508}},{"date":1699920000,"tokens":{"SCIX":366664.31576}},{"date":1700006400,"tokens":{"SCIX":366725.56277}},{"date":1700092800,"tokens":{"SCIX":366725.56277}},{"date":1700179200,"tokens":{"SCIX":366725.56277}},{"date":1700265600,"tokens":{"SCIX":366725.56277}},{"date":1700352000,"tokens":{"SCIX":366725.56277}},{"date":1700438400,"tokens":{"SCIX":367054.11583}},{"date":1700524800,"tokens":{"SCIX":368022.62749}},{"date":1700611200,"tokens":{"SCIX":368022.62749}},{"date":1700697600,"tokens":{"SCIX":368022.62749}},{"date":1700784000,"tokens":{"SCIX":366204.56351}},{"date":1700870400,"tokens":{"SCIX":366204.56351}},{"date":1700956800,"tokens":{"SCIX":366204.56351}},{"date":1701043200,"tokens":{"SCIX":366204.56351}},{"date":1701129600,"tokens":{"SCIX":367365.41449}},{"date":1701216000,"tokens":{"SCIX":367365.41449}},{"date":1701302400,"tokens":{"SCIX":367365.41449}},{"date":1701388800,"tokens":{"SCIX":367365.41449}},{"date":1701475200,"tokens":{"SCIX":367365.41449}},{"date":1701561600,"tokens":{"SCIX":367693.89987}},{"date":1701648000,"tokens":{"SCIX":367693.89987}},{"date":1701734400,"tokens":{"SCIX":366559.12014}},{"date":1701820800,"tokens":{"SCIX":366559.12014}},{"date":1701907200,"tokens":{"SCIX":366559.12014}},{"date":1701993600,"tokens":{"SCIX":366559.12014}},{"date":1702080000,"tokens":{"SCIX":366559.12014}},{"date":1702166400,"tokens":{"SCIX":366559.12014}},{"date":1702252800,"tokens":{"SCIX":366559.12014}},{"date":1702339200,"tokens":{"SCIX":367634.26777}},{"date":1702425600,"tokens":{"SCIX":367634.26777}},{"date":1702512000,"tokens":{"SCIX":367720.07707}},{"date":1702598400,"tokens":{"SCIX":367720.07707}},{"date":1702684800,"tokens":{"SCIX":367720.07707}},{"date":1702771200,"tokens":{"SCIX":367720.07707}},{"date":1702857600,"tokens":{"SCIX":367980.21179}},{"date":1702944000,"tokens":{"SCIX":367980.21179}},{"date":1703030400,"tokens":{"SCIX":367980.21179}},{"date":1703116800,"tokens":{"SCIX":368079.83983}},{"date":1703203200,"tokens":{"SCIX":368079.83983}},{"date":1703289600,"tokens":{"SCIX":368079.83983}},{"date":1703376000,"tokens":{"SCIX":368079.83983}},{"date":1703462400,"tokens":{"SCIX":368079.83983}},{"date":1703548800,"tokens":{"SCIX":368079.83983}},{"date":1703635200,"tokens":{"SCIX":368079.83983}},{"date":1703721600,"tokens":{"SCIX":367764.38672}},{"date":1703808000,"tokens":{"SCIX":367764.38672}},{"date":1703894400,"tokens":{"SCIX":367764.38672}},{"date":1703980800,"tokens":{"SCIX":367764.38672}},{"date":1704067200,"tokens":{"SCIX":367764.38672}},{"date":1704153600,"tokens":{"SCIX":367784.95597}},{"date":1704240000,"tokens":{"SCIX":367808.87971}},{"date":1704326400,"tokens":{"SCIX":367808.87971}},{"date":1704412800,"tokens":{"SCIX":367950.84744}},{"date":1704499200,"tokens":{"SCIX":367950.84744}},{"date":1704585600,"tokens":{"SCIX":367950.84744}},{"date":1704672000,"tokens":{"SCIX":367950.84744}},{"date":1704758400,"tokens":{"SCIX":367950.84744}},{"date":1704844800,"tokens":{"SCIX":367950.84744}},{"date":1704931200,"tokens":{"SCIX":368330.65395}},{"date":1705017600,"tokens":{"SCIX":368330.65395}},{"date":1705104000,"tokens":{"SCIX":368978.22329}},{"date":1705190400,"tokens":{"SCIX":368978.22329}},{"date":1705276800,"tokens":{"SCIX":368978.22329}},{"date":1705363200,"tokens":{"SCIX":368978.22329}},{"date":1705449600,"tokens":{"SCIX":368978.22329}},{"date":1705536000,"tokens":{"SCIX":368978.22329}},{"date":1705622400,"tokens":{"SCIX":368978.22329}},{"date":1705708800,"tokens":{"SCIX":368978.22329}},{"date":1705795200,"tokens":{"SCIX":368978.22329}},{"date":1705881600,"tokens":{"SCIX":368978.22329}},{"date":1705968000,"tokens":{"SCIX":368978.22329}},{"date":1706054400,"tokens":{"SCIX":368978.22329}},{"date":1706140800,"tokens":{"SCIX":368978.22329}},{"date":1706227200,"tokens":{"SCIX":368978.22329}},{"date":1706313600,"tokens":{"SCIX":368978.22329}},{"date":1706400000,"tokens":{"SCIX":368978.22329}},{"date":1706486400,"tokens":{"SCIX":368978.22329}},{"date":1706572800,"tokens":{"SCIX":368978.22329}},{"date":1706659200,"tokens":{"SCIX":369523.5166}},{"date":1706745600,"tokens":{"SCIX":369523.5166}},{"date":1706832000,"tokens":{"SCIX":369523.5166}},{"date":1706918400,"tokens":{"SCIX":369523.5166}},{"date":1707004800,"tokens":{"SCIX":369523.5166}},{"date":1707091200,"tokens":{"SCIX":369523.5166}},{"date":1707177600,"tokens":{"SCIX":369523.5166}},{"date":1707264000,"tokens":{"SCIX":369523.5166}},{"date":1707350400,"tokens":{"SCIX":369523.5166}},{"date":1707436800,"tokens":{"SCIX":369523.5166}},{"date":1707523200,"tokens":{"SCIX":369523.5166}},{"date":1707609600,"tokens":{"SCIX":369523.5166}},{"date":1707696000,"tokens":{"SCIX":369523.5166}},{"date":1707782400,"tokens":{"SCIX":369523.5166}},{"date":1707868800,"tokens":{"SCIX":369523.5166}},{"date":1707955200,"tokens":{"SCIX":369523.5166}},{"date":1708041600,"tokens":{"SCIX":369523.5166}},{"date":1708128000,"tokens":{"SCIX":369523.5166}},{"date":1708214400,"tokens":{"SCIX":369523.5166}},{"date":1708300800,"tokens":{"SCIX":369523.5166}},{"date":1708387200,"tokens":{"SCIX":369523.5166}},{"date":1708473600,"tokens":{"SCIX":369523.5166}},{"date":1708560000,"tokens":{"SCIX":369523.5166}},{"date":1708646400,"tokens":{"SCIX":370929.81648}},{"date":1708732800,"tokens":{"SCIX":370929.81648}},{"date":1708819200,"tokens":{"SCIX":370929.81648}},{"date":1708905600,"tokens":{"SCIX":371132.91078}},{"date":1708992000,"tokens":{"SCIX":371132.91078}},{"date":1709078400,"tokens":{"SCIX":371132.91078}},{"date":1709164800,"tokens":{"SCIX":371132.91078}},{"date":1709251200,"tokens":{"SCIX":371132.91078}},{"date":1709337600,"tokens":{"SCIX":371132.91078}},{"date":1709424000,"tokens":{"SCIX":371042.53516}},{"date":1709510400,"tokens":{"SCIX":371042.53516}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{"SCIX":361470.37697}},{"date":1719964800,"tokens":{"SCIX":361470.37697}},{"date":1720051200,"tokens":{"SCIX":361470.37697}},{"date":1720137600,"tokens":{"SCIX":361470.37697}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{"SCIX":361470.37697}},{"date":1720915200,"tokens":{"SCIX":361470.37697}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792928543,"tokens":{}}]}},"tvl":[{"date":1631923200,"totalLiquidityUSD":146802801},{"date":1632009600,"totalLiquidityUSD":145706414},{"date":1632096000,"totalLiquidityUSD":34812458},{"date":1632182400,"totalLiquidityUSD":37172404},{"date":1632268800,"totalLiquidityUSD":45613694},{"date":1632355200,"totalLiquidityUSD":55647047},{"date":1632441600,"totalLiquidityUSD":54828977},{"date":1632528000,"totalLiquidityUSD":64713041},{"date":1632614400,"totalLiquidityUSD":51930453},{"date":1632700800,"totalLiquidityUSD":63797511},{"date":1632787200,"totalLiquidityUSD":62696255},{"date":1632873600,"totalLiquidityUSD":50736305},{"date":1632960000,"totalLiquidityUSD":44499633},{"date":1633046400,"totalLiquidityUSD":43188399},{"date":1633132800,"totalLiquidityUSD":17579131},{"date":1633219200,"totalLiquidityUSD":24023868},{"date":1633305600,"totalLiquidityUSD":21226720},{"date":1633392000,"totalLiquidityUSD":21001476},{"date":1633478400,"totalLiquidityUSD":20960449},{"date":1633564800,"totalLiquidityUSD":22166422},{"date":1633651200,"totalLiquidityUSD":19895948},{"date":1633737600,"totalLiquidityUSD":15110758},{"date":1633824000,"totalLiquidityUSD":14068565},{"date":1633910400,"totalLiquidityUSD":13917911},{"date":1633996800,"totalLiquidityUSD":18844192},{"date":1634083200,"totalLiquidityUSD":16362151},{"date":1634169600,"totalLiquidityUSD":11516598},{"date":1634256000,"totalLiquidityUSD":12501608},{"date":1634342400,"totalLiquidityUSD":11489208},{"date":1634428800,"totalLiquidityUSD":11571762},{"date":1634515200,"totalLiquidityUSD":11649295},{"date":1634601600,"totalLiquidityUSD":9553821},{"date":1634688000,"totalLiquidityUSD":10991235},{"date":1634774400,"totalLiquidityUSD":10963641},{"date":1634860800,"totalLiquidityUSD":9924437},{"date":1634947200,"totalLiquidityUSD":9740738},{"date":1635033600,"totalLiquidityUSD":9918572},{"date":1635120000,"totalLiquidityUSD":9753530},{"date":1635206400,"totalLiquidityUSD":9269386},{"date":1635292800,"totalLiquidityUSD":9019528},{"date":1635379200,"totalLiquidityUSD":9030640},{"date":1635465600,"totalLiquidityUSD":8926005},{"date":1635552000,"totalLiquidityUSD":9361093},{"date":1635638400,"totalLiquidityUSD":9504109},{"date":1635724800,"totalLiquidityUSD":9316985},{"date":1635811200,"totalLiquidityUSD":9322971},{"date":1635897600,"totalLiquidityUSD":9424342},{"date":1635984000,"totalLiquidityUSD":9656525},{"date":1636070400,"totalLiquidityUSD":9885514},{"date":1636156800,"totalLiquidityUSD":9279355},{"date":1636243200,"totalLiquidityUSD":9231441},{"date":1636329600,"totalLiquidityUSD":9552145},{"date":1636416000,"totalLiquidityUSD":9582601},{"date":1636502400,"totalLiquidityUSD":8989859},{"date":1636588800,"totalLiquidityUSD":9062308},{"date":1636675200,"totalLiquidityUSD":8655687},{"date":1636761600,"totalLiquidityUSD":8533554},{"date":1636848000,"totalLiquidityUSD":8557826},{"date":1636934400,"totalLiquidityUSD":8430602},{"date":1637020800,"totalLiquidityUSD":8049158},{"date":1637107200,"totalLiquidityUSD":7992878},{"date":1637193600,"totalLiquidityUSD":7820559},{"date":1637280000,"totalLiquidityUSD":7673513},{"date":1637366400,"totalLiquidityUSD":7651832},{"date":1637452800,"totalLiquidityUSD":7712435},{"date":1637539200,"totalLiquidityUSD":7622254},{"date":1637625600,"totalLiquidityUSD":7550406},{"date":1637712000,"totalLiquidityUSD":7479133},{"date":1637798400,"totalLiquidityUSD":7420537},{"date":1637884800,"totalLiquidityUSD":7382547},{"date":1637971200,"totalLiquidityUSD":7372756},{"date":1638057600,"totalLiquidityUSD":7380392},{"date":1638144000,"totalLiquidityUSD":7297694},{"date":1638230400,"totalLiquidityUSD":7438548},{"date":1638316800,"totalLiquidityUSD":7220922},{"date":1638403200,"totalLiquidityUSD":7172099},{"date":1638489600,"totalLiquidityUSD":6864255},{"date":1638576000,"totalLiquidityUSD":6795904},{"date":1638662400,"totalLiquidityUSD":6500403},{"date":1638748800,"totalLiquidityUSD":6473069},{"date":1638835200,"totalLiquidityUSD":6490748},{"date":1638921600,"totalLiquidityUSD":6449168},{"date":1639008000,"totalLiquidityUSD":6627345},{"date":1639094400,"totalLiquidityUSD":6632732},{"date":1639180800,"totalLiquidityUSD":6562868},{"date":1639267200,"totalLiquidityUSD":6528644},{"date":1639353600,"totalLiquidityUSD":6549867},{"date":1639440000,"totalLiquidityUSD":6735903},{"date":1639526400,"totalLiquidityUSD":6691519},{"date":1639612800,"totalLiquidityUSD":6756225},{"date":1639699200,"totalLiquidityUSD":6775081},{"date":1639785600,"totalLiquidityUSD":6790722},{"date":1639872000,"totalLiquidityUSD":6743220},{"date":1639958400,"totalLiquidityUSD":6752516},{"date":1640044800,"totalLiquidityUSD":6822897},{"date":1640131200,"totalLiquidityUSD":6439947},{"date":1640217600,"totalLiquidityUSD":6489159},{"date":1640304000,"totalLiquidityUSD":6809258},{"date":1640390400,"totalLiquidityUSD":6936107},{"date":1640476800,"totalLiquidityUSD":4324957},{"date":1640563200,"totalLiquidityUSD":4405525},{"date":1640649600,"totalLiquidityUSD":4056994},{"date":1640736000,"totalLiquidityUSD":4230369},{"date":1640822400,"totalLiquidityUSD":4279144},{"date":1640908800,"totalLiquidityUSD":4106261},{"date":1640995200,"totalLiquidityUSD":4102352},{"date":1641081600,"totalLiquidityUSD":4094514},{"date":1641168000,"totalLiquidityUSD":4115577},{"date":1641254400,"totalLiquidityUSD":4144356},{"date":1641340800,"totalLiquidityUSD":4136050},{"date":1641427200,"totalLiquidityUSD":3986599},{"date":1641513600,"totalLiquidityUSD":3924845},{"date":1641600000,"totalLiquidityUSD":3631249},{"date":1641686400,"totalLiquidityUSD":3598246},{"date":1641772800,"totalLiquidityUSD":3483579},{"date":1641859200,"totalLiquidityUSD":3540063},{"date":1641945600,"totalLiquidityUSD":3557090},{"date":1642032000,"totalLiquidityUSD":3633193},{"date":1642118400,"totalLiquidityUSD":3428671},{"date":1642204800,"totalLiquidityUSD":3390446},{"date":1642291200,"totalLiquidityUSD":3392669},{"date":1642377600,"totalLiquidityUSD":3412639},{"date":1642464000,"totalLiquidityUSD":3367839},{"date":1642550400,"totalLiquidityUSD":3327909},{"date":1642636800,"totalLiquidityUSD":3366424},{"date":1642723200,"totalLiquidityUSD":3413697},{"date":1642809600,"totalLiquidityUSD":3653491},{"date":1642896000,"totalLiquidityUSD":3627501},{"date":1642982400,"totalLiquidityUSD":3593169},{"date":1643068800,"totalLiquidityUSD":3639658},{"date":1643155200,"totalLiquidityUSD":3839499},{"date":1643241600,"totalLiquidityUSD":3747437},{"date":1643328000,"totalLiquidityUSD":3690004},{"date":1643414400,"totalLiquidityUSD":3725616},{"date":1643500800,"totalLiquidityUSD":3410401},{"date":1643587200,"totalLiquidityUSD":3079332},{"date":1643673600,"totalLiquidityUSD":3092747},{"date":1643760000,"totalLiquidityUSD":2995304},{"date":1643846400,"totalLiquidityUSD":2945277},{"date":1643932800,"totalLiquidityUSD":2809880},{"date":1644019200,"totalLiquidityUSD":2760286},{"date":1644105600,"totalLiquidityUSD":2773405},{"date":1644192000,"totalLiquidityUSD":2770237},{"date":1644278400,"totalLiquidityUSD":2819671},{"date":1644364800,"totalLiquidityUSD":2769552},{"date":1644451200,"totalLiquidityUSD":2782693},{"date":1644537600,"totalLiquidityUSD":2708491},{"date":1644624000,"totalLiquidityUSD":2675309},{"date":1644710400,"totalLiquidityUSD":2381548},{"date":1644796800,"totalLiquidityUSD":2376770},{"date":1644883200,"totalLiquidityUSD":2399181},{"date":1644969600,"totalLiquidityUSD":2281011},{"date":1645056000,"totalLiquidityUSD":2274459},{"date":1645142400,"totalLiquidityUSD":2307748},{"date":1645228800,"totalLiquidityUSD":2296084},{"date":1645315200,"totalLiquidityUSD":2279565},{"date":1645401600,"totalLiquidityUSD":2243741},{"date":1645488000,"totalLiquidityUSD":2241749},{"date":1645574400,"totalLiquidityUSD":2235603},{"date":1645660800,"totalLiquidityUSD":1914156},{"date":1645747200,"totalLiquidityUSD":2213872},{"date":1645833600,"totalLiquidityUSD":2230986},{"date":1645920000,"totalLiquidityUSD":2227494},{"date":1646006400,"totalLiquidityUSD":2261011},{"date":1646092800,"totalLiquidityUSD":2277868},{"date":1646179200,"totalLiquidityUSD":2260291},{"date":1646265600,"totalLiquidityUSD":2258763},{"date":1646352000,"totalLiquidityUSD":2250791},{"date":1646438400,"totalLiquidityUSD":2251137},{"date":1646524800,"totalLiquidityUSD":2263745},{"date":1646611200,"totalLiquidityUSD":2195231},{"date":1646697600,"totalLiquidityUSD":2195623},{"date":1646784000,"totalLiquidityUSD":2215820},{"date":1646870400,"totalLiquidityUSD":2210729},{"date":1646956800,"totalLiquidityUSD":2197149},{"date":1647043200,"totalLiquidityUSD":2198442},{"date":1647129600,"totalLiquidityUSD":2176585},{"date":1647216000,"totalLiquidityUSD":2165114},{"date":1647302400,"totalLiquidityUSD":2158432},{"date":1647388800,"totalLiquidityUSD":2154725},{"date":1647475200,"totalLiquidityUSD":2153963},{"date":1647561600,"totalLiquidityUSD":2149332},{"date":1647648000,"totalLiquidityUSD":2161076},{"date":1647734400,"totalLiquidityUSD":2166561},{"date":1647820800,"totalLiquidityUSD":2218603},{"date":1647907200,"totalLiquidityUSD":2189450},{"date":1647993600,"totalLiquidityUSD":2180792},{"date":1648080000,"totalLiquidityUSD":2181117},{"date":1648166400,"totalLiquidityUSD":2162693},{"date":1648252800,"totalLiquidityUSD":2161323},{"date":1648339200,"totalLiquidityUSD":2151963},{"date":1648425600,"totalLiquidityUSD":2147978},{"date":1648512000,"totalLiquidityUSD":2120581},{"date":1648598400,"totalLiquidityUSD":2217586},{"date":1648684800,"totalLiquidityUSD":2223478},{"date":1648771200,"totalLiquidityUSD":2201828},{"date":1648857600,"totalLiquidityUSD":2164331},{"date":1648944000,"totalLiquidityUSD":2163365},{"date":1649030400,"totalLiquidityUSD":2127925},{"date":1649116800,"totalLiquidityUSD":2121305},{"date":1649203200,"totalLiquidityUSD":2127727},{"date":1649289600,"totalLiquidityUSD":2108088},{"date":1649376000,"totalLiquidityUSD":2122617},{"date":1649462400,"totalLiquidityUSD":1919416},{"date":1649548800,"totalLiquidityUSD":1943889},{"date":1649635200,"totalLiquidityUSD":1938529},{"date":1649721600,"totalLiquidityUSD":1948481},{"date":1649808000,"totalLiquidityUSD":1911140},{"date":1649894400,"totalLiquidityUSD":1905257},{"date":1649980800,"totalLiquidityUSD":1886573},{"date":1650067200,"totalLiquidityUSD":1901741},{"date":1650153600,"totalLiquidityUSD":1860250},{"date":1650240000,"totalLiquidityUSD":1868529},{"date":1650326400,"totalLiquidityUSD":1875663},{"date":1650412800,"totalLiquidityUSD":1875916},{"date":1650499200,"totalLiquidityUSD":1887794},{"date":1650585600,"totalLiquidityUSD":1863792},{"date":1650672000,"totalLiquidityUSD":1804180},{"date":1650758400,"totalLiquidityUSD":1813582},{"date":1650844800,"totalLiquidityUSD":1961632},{"date":1650931200,"totalLiquidityUSD":1794826},{"date":1651017600,"totalLiquidityUSD":1770471},{"date":1651104000,"totalLiquidityUSD":1772806},{"date":1651190400,"totalLiquidityUSD":1755053},{"date":1651276800,"totalLiquidityUSD":1744928},{"date":1651363200,"totalLiquidityUSD":1713320},{"date":1651449600,"totalLiquidityUSD":1720942},{"date":1651536000,"totalLiquidityUSD":1729230},{"date":1651622400,"totalLiquidityUSD":1679950},{"date":1651708800,"totalLiquidityUSD":1690762},{"date":1651795200,"totalLiquidityUSD":1677935},{"date":1651881600,"totalLiquidityUSD":1680973},{"date":1651968000,"totalLiquidityUSD":1678396},{"date":1652054400,"totalLiquidityUSD":1687564},{"date":1652140800,"totalLiquidityUSD":1657099},{"date":1652227200,"totalLiquidityUSD":1650330},{"date":1652313600,"totalLiquidityUSD":1637522},{"date":1652400000,"totalLiquidityUSD":1575212},{"date":1652486400,"totalLiquidityUSD":1575890},{"date":1652572800,"totalLiquidityUSD":1575258},{"date":1652659200,"totalLiquidityUSD":1576911},{"date":1652745600,"totalLiquidityUSD":1575734},{"date":1652832000,"totalLiquidityUSD":1579113},{"date":1652918400,"totalLiquidityUSD":1565470},{"date":1653004800,"totalLiquidityUSD":1566606},{"date":1653091200,"totalLiquidityUSD":1565878},{"date":1653177600,"totalLiquidityUSD":1566166},{"date":1653264000,"totalLiquidityUSD":1567304},{"date":1653350400,"totalLiquidityUSD":1566844},{"date":1653436800,"totalLiquidityUSD":1564249},{"date":1653523200,"totalLiquidityUSD":1563609},{"date":1653609600,"totalLiquidityUSD":1562709},{"date":1653696000,"totalLiquidityUSD":1562119},{"date":1653782400,"totalLiquidityUSD":1562484},{"date":1653868800,"totalLiquidityUSD":1563503},{"date":1653955200,"totalLiquidityUSD":1567186},{"date":1654041600,"totalLiquidityUSD":1567571},{"date":1654128000,"totalLiquidityUSD":1565217},{"date":1654214400,"totalLiquidityUSD":1564420},{"date":1654300800,"totalLiquidityUSD":1560924},{"date":1654387200,"totalLiquidityUSD":1558951},{"date":1654473600,"totalLiquidityUSD":1558907},{"date":1654560000,"totalLiquidityUSD":1559299},{"date":1654646400,"totalLiquidityUSD":1559951},{"date":1654732800,"totalLiquidityUSD":1560450},{"date":1654819200,"totalLiquidityUSD":1559866},{"date":1654905600,"totalLiquidityUSD":1559332},{"date":1654992000,"totalLiquidityUSD":1558470},{"date":1655078400,"totalLiquidityUSD":1556984},{"date":1655164800,"totalLiquidityUSD":1549514},{"date":1655251200,"totalLiquidityUSD":1549100},{"date":1655337600,"totalLiquidityUSD":1496755},{"date":1655424000,"totalLiquidityUSD":1495221},{"date":1655510400,"totalLiquidityUSD":1495121},{"date":1655596800,"totalLiquidityUSD":1494331},{"date":1655683200,"totalLiquidityUSD":1494330},{"date":1655769600,"totalLiquidityUSD":1495804},{"date":1655856000,"totalLiquidityUSD":1495742},{"date":1655942400,"totalLiquidityUSD":1496086},{"date":1656028800,"totalLiquidityUSD":1496098},{"date":1656115200,"totalLiquidityUSD":1496401},{"date":1656201600,"totalLiquidityUSD":1503938},{"date":1656288000,"totalLiquidityUSD":1631337},{"date":1656374400,"totalLiquidityUSD":1503571},{"date":1656460800,"totalLiquidityUSD":1503244},{"date":1656547200,"totalLiquidityUSD":1502716},{"date":1656633600,"totalLiquidityUSD":1502727},{"date":1656720000,"totalLiquidityUSD":1502565},{"date":1656806400,"totalLiquidityUSD":1502855},{"date":1656892800,"totalLiquidityUSD":1502756},{"date":1656979200,"totalLiquidityUSD":1503981},{"date":1657065600,"totalLiquidityUSD":1505678},{"date":1657152000,"totalLiquidityUSD":1505065},{"date":1657238400,"totalLiquidityUSD":1505093},{"date":1657324800,"totalLiquidityUSD":1505238},{"date":1657411200,"totalLiquidityUSD":1505147},{"date":1657497600,"totalLiquidityUSD":1504867},{"date":1657584000,"totalLiquidityUSD":1505290},{"date":1657670400,"totalLiquidityUSD":1505168},{"date":1657756800,"totalLiquidityUSD":1505438},{"date":1657843200,"totalLiquidityUSD":1494961},{"date":1657929600,"totalLiquidityUSD":1494681},{"date":1658016000,"totalLiquidityUSD":1495258},{"date":1658102400,"totalLiquidityUSD":1494976},{"date":1658188800,"totalLiquidityUSD":1496194},{"date":1658275200,"totalLiquidityUSD":1496697},{"date":1658361600,"totalLiquidityUSD":1496179},{"date":1658448000,"totalLiquidityUSD":1496376},{"date":1658534400,"totalLiquidityUSD":1496350},{"date":1658620800,"totalLiquidityUSD":1496113},{"date":1658707200,"totalLiquidityUSD":1626751},{"date":1658793600,"totalLiquidityUSD":1496431},{"date":1658880000,"totalLiquidityUSD":1496331},{"date":1658966400,"totalLiquidityUSD":1496898},{"date":1659052800,"totalLiquidityUSD":1497320},{"date":1659139200,"totalLiquidityUSD":1498034},{"date":1659225600,"totalLiquidityUSD":1497411},{"date":1659312000,"totalLiquidityUSD":1480344},{"date":1659398400,"totalLiquidityUSD":1498195},{"date":1659484800,"totalLiquidityUSD":1503546},{"date":1659571200,"totalLiquidityUSD":1499375},{"date":1659657600,"totalLiquidityUSD":1495580},{"date":1659744000,"totalLiquidityUSD":1495701},{"date":1659830400,"totalLiquidityUSD":1495355},{"date":1659916800,"totalLiquidityUSD":1495779},{"date":1660003200,"totalLiquidityUSD":1495448},{"date":1660089600,"totalLiquidityUSD":1494751},{"date":1660176000,"totalLiquidityUSD":1495691},{"date":1660262400,"totalLiquidityUSD":1496350},{"date":1660348800,"totalLiquidityUSD":1496080},{"date":1660435200,"totalLiquidityUSD":1495025},{"date":1660521600,"totalLiquidityUSD":1494807},{"date":1660608000,"totalLiquidityUSD":1494502},{"date":1660694400,"totalLiquidityUSD":1494269},{"date":1660780800,"totalLiquidityUSD":1493499},{"date":1660867200,"totalLiquidityUSD":1492707},{"date":1660953600,"totalLiquidityUSD":1491738},{"date":1661040000,"totalLiquidityUSD":1492304},{"date":1661126400,"totalLiquidityUSD":1711839},{"date":1661212800,"totalLiquidityUSD":1487068},{"date":1661299200,"totalLiquidityUSD":1487213},{"date":1661385600,"totalLiquidityUSD":1487376},{"date":1661472000,"totalLiquidityUSD":1487585},{"date":1661558400,"totalLiquidityUSD":1486813},{"date":1661644800,"totalLiquidityUSD":1486717},{"date":1661731200,"totalLiquidityUSD":1486567},{"date":1661817600,"totalLiquidityUSD":1487978},{"date":1661904000,"totalLiquidityUSD":1487859},{"date":1661990400,"totalLiquidityUSD":1488123},{"date":1662076800,"totalLiquidityUSD":1488251},{"date":1662163200,"totalLiquidityUSD":1488339},{"date":1662249600,"totalLiquidityUSD":1488239},{"date":1662336000,"totalLiquidityUSD":1488924},{"date":1662422400,"totalLiquidityUSD":1489367},{"date":1662508800,"totalLiquidityUSD":1488730},{"date":1662595200,"totalLiquidityUSD":1489109},{"date":1662681600,"totalLiquidityUSD":1489042},{"date":1662768000,"totalLiquidityUSD":1489078},{"date":1662854400,"totalLiquidityUSD":1489102},{"date":1662940800,"totalLiquidityUSD":1489162},{"date":1663027200,"totalLiquidityUSD":1489123},{"date":1663113600,"totalLiquidityUSD":1489140},{"date":1663200000,"totalLiquidityUSD":1488985},{"date":1663286400,"totalLiquidityUSD":1489040},{"date":1663372800,"totalLiquidityUSD":1488764},{"date":1663459200,"totalLiquidityUSD":1488839},{"date":1663545600,"totalLiquidityUSD":1489400},{"date":1663632000,"totalLiquidityUSD":1490641},{"date":1663718400,"totalLiquidityUSD":1489779},{"date":1663804800,"totalLiquidityUSD":1489501},{"date":1663891200,"totalLiquidityUSD":1489894},{"date":1663977600,"totalLiquidityUSD":1489591},{"date":1664064000,"totalLiquidityUSD":1489510},{"date":1664150400,"totalLiquidityUSD":1489693},{"date":1664236800,"totalLiquidityUSD":1490603},{"date":1664323200,"totalLiquidityUSD":1490410},{"date":1664409600,"totalLiquidityUSD":1490412},{"date":1664496000,"totalLiquidityUSD":1490336},{"date":1664582400,"totalLiquidityUSD":1490513},{"date":1664668800,"totalLiquidityUSD":1490414},{"date":1664755200,"totalLiquidityUSD":1711258},{"date":1664841600,"totalLiquidityUSD":1490544},{"date":1664928000,"totalLiquidityUSD":1490910},{"date":1665014400,"totalLiquidityUSD":1490884},{"date":1665100800,"totalLiquidityUSD":1490722},{"date":1665187200,"totalLiquidityUSD":1490615},{"date":1665273600,"totalLiquidityUSD":1490470},{"date":1665360000,"totalLiquidityUSD":1490550},{"date":1665446400,"totalLiquidityUSD":1490606},{"date":1665532800,"totalLiquidityUSD":1490521},{"date":1665619200,"totalLiquidityUSD":1490539},{"date":1665705600,"totalLiquidityUSD":1490501},{"date":1665792000,"totalLiquidityUSD":1490454},{"date":1665878400,"totalLiquidityUSD":1490739},{"date":1665964800,"totalLiquidityUSD":1491177},{"date":1666051200,"totalLiquidityUSD":1491633},{"date":1666137600,"totalLiquidityUSD":1491711},{"date":1666224000,"totalLiquidityUSD":1491406},{"date":1666310400,"totalLiquidityUSD":1490277},{"date":1666396800,"totalLiquidityUSD":1490245},{"date":1666483200,"totalLiquidityUSD":1490846},{"date":1666569600,"totalLiquidityUSD":1490358},{"date":1666656000,"totalLiquidityUSD":1490986},{"date":1666742400,"totalLiquidityUSD":1490975},{"date":1666828800,"totalLiquidityUSD":1490782},{"date":1666915200,"totalLiquidityUSD":1490574},{"date":1667001600,"totalLiquidityUSD":1490330},{"date":1667088000,"totalLiquidityUSD":1490138},{"date":1667174400,"totalLiquidityUSD":1691801},{"date":1667260800,"totalLiquidityUSD":1490601},{"date":1667347200,"totalLiquidityUSD":1490495},{"date":1667433600,"totalLiquidityUSD":1490479},{"date":1667520000,"totalLiquidityUSD":1490322},{"date":1667606400,"totalLiquidityUSD":1490629},{"date":1667692800,"totalLiquidityUSD":1490563},{"date":1667779200,"totalLiquidityUSD":1490401},{"date":1667865600,"totalLiquidityUSD":1491143},{"date":1667952000,"totalLiquidityUSD":1490257},{"date":1668038400,"totalLiquidityUSD":1488596},{"date":1668124800,"totalLiquidityUSD":1489134},{"date":1668211200,"totalLiquidityUSD":1488562},{"date":1668297600,"totalLiquidityUSD":1488559},{"date":1668384000,"totalLiquidityUSD":1488233},{"date":1668470400,"totalLiquidityUSD":1480881},{"date":1668556800,"totalLiquidityUSD":1488951},{"date":1668643200,"totalLiquidityUSD":1488861},{"date":1668729600,"totalLiquidityUSD":1488756},{"date":1668816000,"totalLiquidityUSD":1488713},{"date":1668902400,"totalLiquidityUSD":1488734},{"date":1668988800,"totalLiquidityUSD":1488578},{"date":1669075200,"totalLiquidityUSD":1489305},{"date":1669161600,"totalLiquidityUSD":1489493},{"date":1669248000,"totalLiquidityUSD":1489905},{"date":1669334400,"totalLiquidityUSD":1489977},{"date":1669420800,"totalLiquidityUSD":1489952},{"date":1669507200,"totalLiquidityUSD":1490118},{"date":1669593600,"totalLiquidityUSD":1490457},{"date":1669680000,"totalLiquidityUSD":1490707},{"date":1669766400,"totalLiquidityUSD":1490961},{"date":1669852800,"totalLiquidityUSD":1491512},{"date":1669939200,"totalLiquidityUSD":1491608},{"date":1670025600,"totalLiquidityUSD":1491567},{"date":1670112000,"totalLiquidityUSD":1491988},{"date":1670198400,"totalLiquidityUSD":1646613},{"date":1670284800,"totalLiquidityUSD":1492859},{"date":1670371200,"totalLiquidityUSD":1492770},{"date":1670457600,"totalLiquidityUSD":1492434},{"date":1670544000,"totalLiquidityUSD":1492582},{"date":1670630400,"totalLiquidityUSD":1492706},{"date":1670716800,"totalLiquidityUSD":1492370},{"date":1670803200,"totalLiquidityUSD":1492434},{"date":1670889600,"totalLiquidityUSD":1492556},{"date":1670976000,"totalLiquidityUSD":1492393},{"date":1671062400,"totalLiquidityUSD":1492404},{"date":1671148800,"totalLiquidityUSD":1491977},{"date":1671235200,"totalLiquidityUSD":1491776},{"date":1671321600,"totalLiquidityUSD":1492133},{"date":1671408000,"totalLiquidityUSD":1492802},{"date":1671494400,"totalLiquidityUSD":1492635},{"date":1671580800,"totalLiquidityUSD":1486209},{"date":1671667200,"totalLiquidityUSD":1486331},{"date":1671753600,"totalLiquidityUSD":1486069},{"date":1671840000,"totalLiquidityUSD":1486105},{"date":1671926400,"totalLiquidityUSD":1486105},{"date":1672012800,"totalLiquidityUSD":1650919},{"date":1672099200,"totalLiquidityUSD":1486676},{"date":1672185600,"totalLiquidityUSD":1486008},{"date":1672272000,"totalLiquidityUSD":1485922},{"date":1672358400,"totalLiquidityUSD":1485858},{"date":1672444800,"totalLiquidityUSD":1485788},{"date":1672531200,"totalLiquidityUSD":1485859},{"date":1672617600,"totalLiquidityUSD":1485466},{"date":1672704000,"totalLiquidityUSD":1485176},{"date":1672790400,"totalLiquidityUSD":1485145},{"date":1672876800,"totalLiquidityUSD":1485255},{"date":1672963200,"totalLiquidityUSD":1485221},{"date":1673049600,"totalLiquidityUSD":1485076},{"date":1673136000,"totalLiquidityUSD":1484752},{"date":1673222400,"totalLiquidityUSD":1671458},{"date":1673308800,"totalLiquidityUSD":1485463},{"date":1673395200,"totalLiquidityUSD":1485486},{"date":1673481600,"totalLiquidityUSD":1485462},{"date":1673568000,"totalLiquidityUSD":1485460},{"date":1673654400,"totalLiquidityUSD":1485728},{"date":1673740800,"totalLiquidityUSD":1485639},{"date":1673827200,"totalLiquidityUSD":1485109},{"date":1673913600,"totalLiquidityUSD":1485137},{"date":1674000000,"totalLiquidityUSD":1484998},{"date":1674086400,"totalLiquidityUSD":1484490},{"date":1674172800,"totalLiquidityUSD":1484603},{"date":1674259200,"totalLiquidityUSD":1484958},{"date":1674345600,"totalLiquidityUSD":1484940},{"date":1674432000,"totalLiquidityUSD":1485496},{"date":1674518400,"totalLiquidityUSD":1485971},{"date":1674604800,"totalLiquidityUSD":1486184},{"date":1674691200,"totalLiquidityUSD":1486335},{"date":1674777600,"totalLiquidityUSD":1486265},{"date":1674864000,"totalLiquidityUSD":1486596},{"date":1674950400,"totalLiquidityUSD":1486340},{"date":1675036800,"totalLiquidityUSD":1486889},{"date":1675123200,"totalLiquidityUSD":1486647},{"date":1675209600,"totalLiquidityUSD":1487124},{"date":1675296000,"totalLiquidityUSD":1487371},{"date":1675382400,"totalLiquidityUSD":1487093},{"date":1675468800,"totalLiquidityUSD":1487564},{"date":1675555200,"totalLiquidityUSD":1487670},{"date":1675641600,"totalLiquidityUSD":1487402},{"date":1675728000,"totalLiquidityUSD":1488129},{"date":1675814400,"totalLiquidityUSD":1488525},{"date":1675900800,"totalLiquidityUSD":1488495},{"date":1675987200,"totalLiquidityUSD":1487752},{"date":1676073600,"totalLiquidityUSD":1487815},{"date":1676160000,"totalLiquidityUSD":1487876},{"date":1676246400,"totalLiquidityUSD":1488057},{"date":1676332800,"totalLiquidityUSD":1488005},{"date":1676419200,"totalLiquidityUSD":1488277},{"date":1676505600,"totalLiquidityUSD":1488677},{"date":1676592000,"totalLiquidityUSD":1488705},{"date":1676678400,"totalLiquidityUSD":1517707},{"date":1676764800,"totalLiquidityUSD":1506359},{"date":1676851200,"totalLiquidityUSD":1501353},{"date":1676937600,"totalLiquidityUSD":1491720},{"date":1677024000,"totalLiquidityUSD":1491286},{"date":1677110400,"totalLiquidityUSD":1485136},{"date":1677196800,"totalLiquidityUSD":1482647},{"date":1677283200,"totalLiquidityUSD":1481098},{"date":1677369600,"totalLiquidityUSD":1478210},{"date":1677456000,"totalLiquidityUSD":1479411},{"date":1677542400,"totalLiquidityUSD":1479987},{"date":1677628800,"totalLiquidityUSD":1479604},{"date":1677715200,"totalLiquidityUSD":1479848},{"date":1677801600,"totalLiquidityUSD":1479451},{"date":1677888000,"totalLiquidityUSD":1479205},{"date":1677974400,"totalLiquidityUSD":1479012},{"date":1678060800,"totalLiquidityUSD":1476649},{"date":1678147200,"totalLiquidityUSD":1478541},{"date":1678233600,"totalLiquidityUSD":1480724},{"date":1678320000,"totalLiquidityUSD":1481507},{"date":1678406400,"totalLiquidityUSD":1481013},{"date":1678492800,"totalLiquidityUSD":1480860},{"date":1678579200,"totalLiquidityUSD":1482702},{"date":1678665600,"totalLiquidityUSD":1484003},{"date":1678752000,"totalLiquidityUSD":1483169},{"date":1678838400,"totalLiquidityUSD":1478759},{"date":1678924800,"totalLiquidityUSD":1477825},{"date":1679011200,"totalLiquidityUSD":1477897},{"date":1679097600,"totalLiquidityUSD":1478959},{"date":1679184000,"totalLiquidityUSD":1478992},{"date":1679270400,"totalLiquidityUSD":1479498},{"date":1679356800,"totalLiquidityUSD":1480130},{"date":1679443200,"totalLiquidityUSD":1480415},{"date":1679529600,"totalLiquidityUSD":1480138},{"date":1679616000,"totalLiquidityUSD":1480701},{"date":1679702400,"totalLiquidityUSD":1480447},{"date":1679788800,"totalLiquidityUSD":1480391},{"date":1679875200,"totalLiquidityUSD":1479539},{"date":1679961600,"totalLiquidityUSD":1480130},{"date":1680048000,"totalLiquidityUSD":1480410},{"date":1680134400,"totalLiquidityUSD":1471219},{"date":1680220800,"totalLiquidityUSD":1471219},{"date":1680307200,"totalLiquidityUSD":1480220},{"date":1680393600,"totalLiquidityUSD":1480110},{"date":1680480000,"totalLiquidityUSD":1480404},{"date":1680566400,"totalLiquidityUSD":1480423},{"date":1680652800,"totalLiquidityUSD":1480259},{"date":1680739200,"totalLiquidityUSD":1480338},{"date":1680825600,"totalLiquidityUSD":1480206},{"date":1680912000,"totalLiquidityUSD":1480127},{"date":1680998400,"totalLiquidityUSD":1480120},{"date":1681084800,"totalLiquidityUSD":1481158},{"date":1681171200,"totalLiquidityUSD":1481986},{"date":1681257600,"totalLiquidityUSD":1480279},{"date":1681344000,"totalLiquidityUSD":1479804},{"date":1681430400,"totalLiquidityUSD":1479792},{"date":1681516800,"totalLiquidityUSD":1479509},{"date":1681603200,"totalLiquidityUSD":1450337},{"date":1681689600,"totalLiquidityUSD":1449384},{"date":1681776000,"totalLiquidityUSD":1450081},{"date":1681862400,"totalLiquidityUSD":1473961},{"date":1681948800,"totalLiquidityUSD":1458322},{"date":1682035200,"totalLiquidityUSD":1452305},{"date":1682121600,"totalLiquidityUSD":1455907},{"date":1682208000,"totalLiquidityUSD":1452569},{"date":1682294400,"totalLiquidityUSD":1456558},{"date":1682380800,"totalLiquidityUSD":1454344},{"date":1682467200,"totalLiquidityUSD":1454450},{"date":1682553600,"totalLiquidityUSD":1457128},{"date":1682640000,"totalLiquidityUSD":1456374},{"date":1682726400,"totalLiquidityUSD":1456267},{"date":1682812800,"totalLiquidityUSD":1456169},{"date":1682899200,"totalLiquidityUSD":1456560},{"date":1682985600,"totalLiquidityUSD":1454056},{"date":1683072000,"totalLiquidityUSD":1453109},{"date":1683158400,"totalLiquidityUSD":1451416},{"date":1683244800,"totalLiquidityUSD":1452353},{"date":1683331200,"totalLiquidityUSD":1451109},{"date":1683417600,"totalLiquidityUSD":1451947},{"date":1683504000,"totalLiquidityUSD":1452668},{"date":1683590400,"totalLiquidityUSD":1453179},{"date":1683676800,"totalLiquidityUSD":1451400},{"date":1683763200,"totalLiquidityUSD":1451409},{"date":1683849600,"totalLiquidityUSD":1450918},{"date":1683936000,"totalLiquidityUSD":2365634},{"date":1684022400,"totalLiquidityUSD":955417},{"date":1684108800,"totalLiquidityUSD":955252},{"date":1684195200,"totalLiquidityUSD":986885},{"date":1684281600,"totalLiquidityUSD":985642},{"date":1684368000,"totalLiquidityUSD":985822},{"date":1684454400,"totalLiquidityUSD":985614},{"date":1684540800,"totalLiquidityUSD":978650},{"date":1684627200,"totalLiquidityUSD":978924},{"date":1684713600,"totalLiquidityUSD":978491},{"date":1684800000,"totalLiquidityUSD":1029403},{"date":1684886400,"totalLiquidityUSD":1000528},{"date":1684972800,"totalLiquidityUSD":999969},{"date":1685059200,"totalLiquidityUSD":993861},{"date":1685145600,"totalLiquidityUSD":1000543},{"date":1685232000,"totalLiquidityUSD":1000120},{"date":1685318400,"totalLiquidityUSD":1000299},{"date":1685404800,"totalLiquidityUSD":1003985},{"date":1685491200,"totalLiquidityUSD":998506},{"date":1685577600,"totalLiquidityUSD":998304},{"date":1685664000,"totalLiquidityUSD":998468},{"date":1685750400,"totalLiquidityUSD":998637},{"date":1685836800,"totalLiquidityUSD":991363},{"date":1685923200,"totalLiquidityUSD":991636},{"date":1686009600,"totalLiquidityUSD":993375},{"date":1686096000,"totalLiquidityUSD":993470},{"date":1686182400,"totalLiquidityUSD":992131},{"date":1686268800,"totalLiquidityUSD":991757},{"date":1686355200,"totalLiquidityUSD":985787},{"date":1686441600,"totalLiquidityUSD":986576},{"date":1686528000,"totalLiquidityUSD":986381},{"date":1686614400,"totalLiquidityUSD":988944},{"date":1686700800,"totalLiquidityUSD":989569},{"date":1686787200,"totalLiquidityUSD":990300},{"date":1686873600,"totalLiquidityUSD":989937},{"date":1686960000,"totalLiquidityUSD":989949},{"date":1687046400,"totalLiquidityUSD":989831},{"date":1687132800,"totalLiquidityUSD":989772},{"date":1687219200,"totalLiquidityUSD":990388},{"date":1687305600,"totalLiquidityUSD":990354},{"date":1687392000,"totalLiquidityUSD":990400},{"date":1687478400,"totalLiquidityUSD":990313},{"date":1687564800,"totalLiquidityUSD":990522},{"date":1687651200,"totalLiquidityUSD":990052},{"date":1687737600,"totalLiquidityUSD":989847},{"date":1687824000,"totalLiquidityUSD":991191},{"date":1687910400,"totalLiquidityUSD":992548},{"date":1687996800,"totalLiquidityUSD":989897},{"date":1688083200,"totalLiquidityUSD":989383},{"date":1688169600,"totalLiquidityUSD":989430},{"date":1688256000,"totalLiquidityUSD":989388},{"date":1688342400,"totalLiquidityUSD":989449},{"date":1688428800,"totalLiquidityUSD":989950},{"date":1688515200,"totalLiquidityUSD":988283},{"date":1688601600,"totalLiquidityUSD":988142},{"date":1688688000,"totalLiquidityUSD":988007},{"date":1688774400,"totalLiquidityUSD":988309},{"date":1688860800,"totalLiquidityUSD":988530},{"date":1688947200,"totalLiquidityUSD":987900},{"date":1689033600,"totalLiquidityUSD":988354},{"date":1689120000,"totalLiquidityUSD":988261},{"date":1689206400,"totalLiquidityUSD":988305},{"date":1689292800,"totalLiquidityUSD":988546},{"date":1689379200,"totalLiquidityUSD":988338},{"date":1689465600,"totalLiquidityUSD":988461},{"date":1689552000,"totalLiquidityUSD":987654},{"date":1689638400,"totalLiquidityUSD":988476},{"date":1689724800,"totalLiquidityUSD":988025},{"date":1689811200,"totalLiquidityUSD":988065},{"date":1689897600,"totalLiquidityUSD":988068},{"date":1689984000,"totalLiquidityUSD":988053},{"date":1690070400,"totalLiquidityUSD":987973},{"date":1690156800,"totalLiquidityUSD":987484},{"date":1690243200,"totalLiquidityUSD":988151},{"date":1690329600,"totalLiquidityUSD":988227},{"date":1690416000,"totalLiquidityUSD":987691},{"date":1690502400,"totalLiquidityUSD":987847},{"date":1690588800,"totalLiquidityUSD":987529},{"date":1690675200,"totalLiquidityUSD":985788},{"date":1690761600,"totalLiquidityUSD":985435},{"date":1690848000,"totalLiquidityUSD":987912},{"date":1690934400,"totalLiquidityUSD":986556},{"date":1691020800,"totalLiquidityUSD":986117},{"date":1691107200,"totalLiquidityUSD":985976},{"date":1691193600,"totalLiquidityUSD":985749},{"date":1691280000,"totalLiquidityUSD":985762},{"date":1691366400,"totalLiquidityUSD":985787},{"date":1691452800,"totalLiquidityUSD":986543},{"date":1691539200,"totalLiquidityUSD":986560},{"date":1691625600,"totalLiquidityUSD":986496},{"date":1691712000,"totalLiquidityUSD":986509},{"date":1691798400,"totalLiquidityUSD":986502},{"date":1691884800,"totalLiquidityUSD":986130},{"date":1691971200,"totalLiquidityUSD":985909},{"date":1692057600,"totalLiquidityUSD":986932},{"date":1692144000,"totalLiquidityUSD":986822},{"date":1692230400,"totalLiquidityUSD":986515},{"date":1692316800,"totalLiquidityUSD":986144},{"date":1692403200,"totalLiquidityUSD":985541},{"date":1692489600,"totalLiquidityUSD":985628},{"date":1692576000,"totalLiquidityUSD":985501},{"date":1692662400,"totalLiquidityUSD":986007},{"date":1692748800,"totalLiquidityUSD":985902},{"date":1692835200,"totalLiquidityUSD":985989},{"date":1692921600,"totalLiquidityUSD":985838},{"date":1693008000,"totalLiquidityUSD":985834},{"date":1693094400,"totalLiquidityUSD":985812},{"date":1693180800,"totalLiquidityUSD":985648},{"date":1693267200,"totalLiquidityUSD":986358},{"date":1693353600,"totalLiquidityUSD":986136},{"date":1693440000,"totalLiquidityUSD":986052},{"date":1693526400,"totalLiquidityUSD":986012},{"date":1693612800,"totalLiquidityUSD":985954},{"date":1693699200,"totalLiquidityUSD":986012},{"date":1693785600,"totalLiquidityUSD":1022407},{"date":1693872000,"totalLiquidityUSD":890719},{"date":1693958400,"totalLiquidityUSD":848808},{"date":1694044800,"totalLiquidityUSD":847772},{"date":1694131200,"totalLiquidityUSD":848605},{"date":1694217600,"totalLiquidityUSD":847878},{"date":1694304000,"totalLiquidityUSD":847842},{"date":1694390400,"totalLiquidityUSD":848281},{"date":1694476800,"totalLiquidityUSD":858511},{"date":1694563200,"totalLiquidityUSD":861596},{"date":1694649600,"totalLiquidityUSD":859055},{"date":1694736000,"totalLiquidityUSD":854498},{"date":1694822400,"totalLiquidityUSD":862105},{"date":1694908800,"totalLiquidityUSD":865836},{"date":1694995200,"totalLiquidityUSD":857932},{"date":1695081600,"totalLiquidityUSD":857105},{"date":1695168000,"totalLiquidityUSD":858876},{"date":1695254400,"totalLiquidityUSD":857156},{"date":1695340800,"totalLiquidityUSD":874924},{"date":1695427200,"totalLiquidityUSD":857620},{"date":1695513600,"totalLiquidityUSD":857317},{"date":1695600000,"totalLiquidityUSD":857156},{"date":1695686400,"totalLiquidityUSD":859987},{"date":1695772800,"totalLiquidityUSD":858145},{"date":1695859200,"totalLiquidityUSD":858753},{"date":1695945600,"totalLiquidityUSD":864035},{"date":1696032000,"totalLiquidityUSD":860266},{"date":1696118400,"totalLiquidityUSD":864230},{"date":1696204800,"totalLiquidityUSD":860197},{"date":1696291200,"totalLiquidityUSD":857389},{"date":1696377600,"totalLiquidityUSD":856465},{"date":1696464000,"totalLiquidityUSD":857859},{"date":1696550400,"totalLiquidityUSD":857406},{"date":1696636800,"totalLiquidityUSD":858225},{"date":1696723200,"totalLiquidityUSD":859863},{"date":1696809600,"totalLiquidityUSD":859651},{"date":1696896000,"totalLiquidityUSD":860404},{"date":1696982400,"totalLiquidityUSD":859715},{"date":1697068800,"totalLiquidityUSD":860447},{"date":1697155200,"totalLiquidityUSD":861308},{"date":1697241600,"totalLiquidityUSD":860223},{"date":1697328000,"totalLiquidityUSD":859927},{"date":1697414400,"totalLiquidityUSD":861969},{"date":1697500800,"totalLiquidityUSD":858596},{"date":1697587200,"totalLiquidityUSD":860134},{"date":1697673600,"totalLiquidityUSD":860246},{"date":1697760000,"totalLiquidityUSD":860112},{"date":1697846400,"totalLiquidityUSD":860972},{"date":1697932800,"totalLiquidityUSD":860972},{"date":1698019200,"totalLiquidityUSD":857767},{"date":1698105600,"totalLiquidityUSD":867202},{"date":1698192000,"totalLiquidityUSD":857724},{"date":1698278400,"totalLiquidityUSD":859097},{"date":1698364800,"totalLiquidityUSD":858917},{"date":1698451200,"totalLiquidityUSD":861962},{"date":1698537600,"totalLiquidityUSD":860243},{"date":1698624000,"totalLiquidityUSD":860243},{"date":1698710400,"totalLiquidityUSD":859315},{"date":1698796800,"totalLiquidityUSD":858588},{"date":1698883200,"totalLiquidityUSD":859315},{"date":1698969600,"totalLiquidityUSD":861032},{"date":1699056000,"totalLiquidityUSD":861891},{"date":1699142400,"totalLiquidityUSD":860174},{"date":1699228800,"totalLiquidityUSD":860174},{"date":1699315200,"totalLiquidityUSD":856527},{"date":1699401600,"totalLiquidityUSD":858345},{"date":1699488000,"totalLiquidityUSD":860486},{"date":1699574400,"totalLiquidityUSD":861345},{"date":1699660800,"totalLiquidityUSD":858578},{"date":1699747200,"totalLiquidityUSD":859436},{"date":1699833600,"totalLiquidityUSD":858271},{"date":1699920000,"totalLiquidityUSD":856076},{"date":1700006400,"totalLiquidityUSD":859302},{"date":1700092800,"totalLiquidityUSD":860144},{"date":1700179200,"totalLiquidityUSD":859286},{"date":1700265600,"totalLiquidityUSD":859053},{"date":1700352000,"totalLiquidityUSD":859053},{"date":1700438400,"totalLiquidityUSD":857180},{"date":1700524800,"totalLiquidityUSD":852093},{"date":1700611200,"totalLiquidityUSD":850813},{"date":1700697600,"totalLiquidityUSD":852385},{"date":1700784000,"totalLiquidityUSD":853684},{"date":1700870400,"totalLiquidityUSD":852819},{"date":1700956800,"totalLiquidityUSD":852819},{"date":1701043200,"totalLiquidityUSD":853672},{"date":1701129600,"totalLiquidityUSD":852771},{"date":1701216000,"totalLiquidityUSD":853672},{"date":1701302400,"totalLiquidityUSD":853672},{"date":1701388800,"totalLiquidityUSD":851777},{"date":1701475200,"totalLiquidityUSD":852328},{"date":1701561600,"totalLiquidityUSD":854187},{"date":1701648000,"totalLiquidityUSD":1002139},{"date":1701734400,"totalLiquidityUSD":852071},{"date":1701820800,"totalLiquidityUSD":852482},{"date":1701907200,"totalLiquidityUSD":851280},{"date":1701993600,"totalLiquidityUSD":782717},{"date":1702080000,"totalLiquidityUSD":784074},{"date":1702166400,"totalLiquidityUSD":783291},{"date":1702252800,"totalLiquidityUSD":784074},{"date":1702339200,"totalLiquidityUSD":785641},{"date":1702425600,"totalLiquidityUSD":779742},{"date":1702512000,"totalLiquidityUSD":780521},{"date":1702598400,"totalLiquidityUSD":779742},{"date":1702684800,"totalLiquidityUSD":778963},{"date":1702771200,"totalLiquidityUSD":778596},{"date":1702857600,"totalLiquidityUSD":779742},{"date":1702944000,"totalLiquidityUSD":774528},{"date":1703030400,"totalLiquidityUSD":764931},{"date":1703116800,"totalLiquidityUSD":765695},{"date":1703203200,"totalLiquidityUSD":765695},{"date":1703289600,"totalLiquidityUSD":764124},{"date":1703376000,"totalLiquidityUSD":762397},{"date":1703462400,"totalLiquidityUSD":763361},{"date":1703548800,"totalLiquidityUSD":762027},{"date":1703635200,"totalLiquidityUSD":764886},{"date":1703721600,"totalLiquidityUSD":763361},{"date":1703808000,"totalLiquidityUSD":759095},{"date":1703894400,"totalLiquidityUSD":762594},{"date":1703980800,"totalLiquidityUSD":762594},{"date":1704067200,"totalLiquidityUSD":762334},{"date":1704153600,"totalLiquidityUSD":764120},{"date":1704240000,"totalLiquidityUSD":764120},{"date":1704326400,"totalLiquidityUSD":762320},{"date":1704412800,"totalLiquidityUSD":763357},{"date":1704499200,"totalLiquidityUSD":764816},{"date":1704585600,"totalLiquidityUSD":764816},{"date":1704672000,"totalLiquidityUSD":763291},{"date":1704758400,"totalLiquidityUSD":761459},{"date":1704844800,"totalLiquidityUSD":760884},{"date":1704931200,"totalLiquidityUSD":762528},{"date":1705017600,"totalLiquidityUSD":761178},{"date":1705104000,"totalLiquidityUSD":708716},{"date":1705190400,"totalLiquidityUSD":709622},{"date":1705276800,"totalLiquidityUSD":707613},{"date":1705363200,"totalLiquidityUSD":696613},{"date":1705449600,"totalLiquidityUSD":696613},{"date":1705536000,"totalLiquidityUSD":698005},{"date":1705622400,"totalLiquidityUSD":698701},{"date":1705708800,"totalLiquidityUSD":700093},{"date":1705795200,"totalLiquidityUSD":697309},{"date":1705881600,"totalLiquidityUSD":697309},{"date":1705968000,"totalLiquidityUSD":595507},{"date":1706054400,"totalLiquidityUSD":597119},{"date":1706140800,"totalLiquidityUSD":596523},{"date":1706227200,"totalLiquidityUSD":595927},{"date":1706313600,"totalLiquidityUSD":596523},{"date":1706400000,"totalLiquidityUSD":595927},{"date":1706486400,"totalLiquidityUSD":595927},{"date":1706572800,"totalLiquidityUSD":597119},{"date":1706659200,"totalLiquidityUSD":597119},{"date":1706745600,"totalLiquidityUSD":594960},{"date":1706832000,"totalLiquidityUSD":595927},{"date":1706918400,"totalLiquidityUSD":595927},{"date":1707004800,"totalLiquidityUSD":595637},{"date":1707091200,"totalLiquidityUSD":595226},{"date":1707177600,"totalLiquidityUSD":595663},{"date":1707264000,"totalLiquidityUSD":595778},{"date":1707350400,"totalLiquidityUSD":595927},{"date":1707436800,"totalLiquidityUSD":597119},{"date":1707523200,"totalLiquidityUSD":597715},{"date":1707609600,"totalLiquidityUSD":599503},{"date":1707696000,"totalLiquidityUSD":598907},{"date":1707782400,"totalLiquidityUSD":600679},{"date":1707868800,"totalLiquidityUSD":598295},{"date":1707955200,"totalLiquidityUSD":597699},{"date":1708041600,"totalLiquidityUSD":597103},{"date":1708128000,"totalLiquidityUSD":597699},{"date":1708214400,"totalLiquidityUSD":597103},{"date":1708300800,"totalLiquidityUSD":598295},{"date":1708387200,"totalLiquidityUSD":597103},{"date":1708473600,"totalLiquidityUSD":595667},{"date":1708560000,"totalLiquidityUSD":599487},{"date":1708646400,"totalLiquidityUSD":600083},{"date":1708732800,"totalLiquidityUSD":596507},{"date":1708819200,"totalLiquidityUSD":596507},{"date":1708905600,"totalLiquidityUSD":597103},{"date":1708992000,"totalLiquidityUSD":24229},{"date":1709078400,"totalLiquidityUSD":24278},{"date":1709164800,"totalLiquidityUSD":24038},{"date":1709251200,"totalLiquidityUSD":24302},{"date":1709337600,"totalLiquidityUSD":24278},{"date":1709424000,"totalLiquidityUSD":24254},{"date":1709510400,"totalLiquidityUSD":24278},{"date":1709596800,"totalLiquidityUSD":24254},{"date":1709683200,"totalLiquidityUSD":24161},{"date":1709769600,"totalLiquidityUSD":24254},{"date":1709856000,"totalLiquidityUSD":24375},{"date":1709942400,"totalLiquidityUSD":24351},{"date":1710028800,"totalLiquidityUSD":24447},{"date":1710115200,"totalLiquidityUSD":24278},{"date":1710201600,"totalLiquidityUSD":24714},{"date":1710288000,"totalLiquidityUSD":24520},{"date":1710374400,"totalLiquidityUSD":25343},{"date":1710460800,"totalLiquidityUSD":24520},{"date":1710547200,"totalLiquidityUSD":24738},{"date":1710633600,"totalLiquidityUSD":24423},{"date":1710720000,"totalLiquidityUSD":24166},{"date":1710806400,"totalLiquidityUSD":24278},{"date":1710892800,"totalLiquidityUSD":24254},{"date":1710979200,"totalLiquidityUSD":24229},{"date":1711065600,"totalLiquidityUSD":24185},{"date":1711152000,"totalLiquidityUSD":24326},{"date":1711238400,"totalLiquidityUSD":24043},{"date":1711324800,"totalLiquidityUSD":24114},{"date":1711411200,"totalLiquidityUSD":24205},{"date":1711497600,"totalLiquidityUSD":24186},{"date":1711584000,"totalLiquidityUSD":24278},{"date":1711670400,"totalLiquidityUSD":24205},{"date":1711756800,"totalLiquidityUSD":24302},{"date":1711843200,"totalLiquidityUSD":24375},{"date":1711929600,"totalLiquidityUSD":24278},{"date":1712016000,"totalLiquidityUSD":24254},{"date":1712102400,"totalLiquidityUSD":24254},{"date":1712188800,"totalLiquidityUSD":24447},{"date":1712275200,"totalLiquidityUSD":24375},{"date":1712361600,"totalLiquidityUSD":24302},{"date":1712448000,"totalLiquidityUSD":24278},{"date":1712534400,"totalLiquidityUSD":24351},{"date":1712620800,"totalLiquidityUSD":24278},{"date":1712707200,"totalLiquidityUSD":369128},{"date":1712793600,"totalLiquidityUSD":370476},{"date":1712880000,"totalLiquidityUSD":370476},{"date":1712966400,"totalLiquidityUSD":373431},{"date":1713052800,"totalLiquidityUSD":372692},{"date":1713139200,"totalLiquidityUSD":370846},{"date":1713225600,"totalLiquidityUSD":370107},{"date":1713312000,"totalLiquidityUSD":370107},{"date":1713398400,"totalLiquidityUSD":370476},{"date":1713484800,"totalLiquidityUSD":369368},{"date":1713571200,"totalLiquidityUSD":369114},{"date":1713657600,"totalLiquidityUSD":368933},{"date":1713744000,"totalLiquidityUSD":369738},{"date":1713830400,"totalLiquidityUSD":370107},{"date":1713916800,"totalLiquidityUSD":370476},{"date":1714003200,"totalLiquidityUSD":369738},{"date":1714089600,"totalLiquidityUSD":368225},{"date":1714176000,"totalLiquidityUSD":369738},{"date":1714262400,"totalLiquidityUSD":368987},{"date":1714348800,"totalLiquidityUSD":369035},{"date":1714435200,"totalLiquidityUSD":369738},{"date":1714521600,"totalLiquidityUSD":369040},{"date":1714608000,"totalLiquidityUSD":369368},{"date":1714694400,"totalLiquidityUSD":370107},{"date":1714780800,"totalLiquidityUSD":370476},{"date":1714867200,"totalLiquidityUSD":368840},{"date":1714953600,"totalLiquidityUSD":367686},{"date":1715040000,"totalLiquidityUSD":369243},{"date":1715126400,"totalLiquidityUSD":369368},{"date":1715212800,"totalLiquidityUSD":368832},{"date":1715299200,"totalLiquidityUSD":370846},{"date":1715385600,"totalLiquidityUSD":369133},{"date":1715472000,"totalLiquidityUSD":368970},{"date":1715558400,"totalLiquidityUSD":368577},{"date":1715644800,"totalLiquidityUSD":369173},{"date":1715731200,"totalLiquidityUSD":368366},{"date":1715817600,"totalLiquidityUSD":370476},{"date":1715904000,"totalLiquidityUSD":368423},{"date":1715990400,"totalLiquidityUSD":371215},{"date":1716076800,"totalLiquidityUSD":370476},{"date":1716163200,"totalLiquidityUSD":369123},{"date":1716249600,"totalLiquidityUSD":369737},{"date":1716336000,"totalLiquidityUSD":369737},{"date":1716422400,"totalLiquidityUSD":369737},{"date":1716508800,"totalLiquidityUSD":368603},{"date":1716595200,"totalLiquidityUSD":370107},{"date":1716681600,"totalLiquidityUSD":369003},{"date":1716768000,"totalLiquidityUSD":370476},{"date":1716854400,"totalLiquidityUSD":369737},{"date":1716940800,"totalLiquidityUSD":369368},{"date":1717027200,"totalLiquidityUSD":369368},{"date":1717113600,"totalLiquidityUSD":370476},{"date":1717200000,"totalLiquidityUSD":369346},{"date":1717286400,"totalLiquidityUSD":369368},{"date":1717372800,"totalLiquidityUSD":370107},{"date":1717459200,"totalLiquidityUSD":368963},{"date":1717545600,"totalLiquidityUSD":370107},{"date":1717632000,"totalLiquidityUSD":370476},{"date":1717718400,"totalLiquidityUSD":369368},{"date":1717804800,"totalLiquidityUSD":370107},{"date":1717891200,"totalLiquidityUSD":369080},{"date":1717977600,"totalLiquidityUSD":369737},{"date":1718064000,"totalLiquidityUSD":368622},{"date":1718150400,"totalLiquidityUSD":369737},{"date":1718236800,"totalLiquidityUSD":370476},{"date":1718323200,"totalLiquidityUSD":369260},{"date":1718409600,"totalLiquidityUSD":369003},{"date":1718496000,"totalLiquidityUSD":368600},{"date":1718582400,"totalLiquidityUSD":368564},{"date":1718668800,"totalLiquidityUSD":369368},{"date":1718755200,"totalLiquidityUSD":372692},{"date":1718841600,"totalLiquidityUSD":368705},{"date":1718928000,"totalLiquidityUSD":367489},{"date":1719014400,"totalLiquidityUSD":369368},{"date":1719100800,"totalLiquidityUSD":370107},{"date":1719187200,"totalLiquidityUSD":369338},{"date":1719273600,"totalLiquidityUSD":371953},{"date":1719360000,"totalLiquidityUSD":368529},{"date":1719446400,"totalLiquidityUSD":363278},{"date":1719532800,"totalLiquidityUSD":369131},{"date":1719619200,"totalLiquidityUSD":372223},{"date":1719705600,"totalLiquidityUSD":368480},{"date":1719792000,"totalLiquidityUSD":368905},{"date":1719878400,"totalLiquidityUSD":368640},{"date":1719964800,"totalLiquidityUSD":369737},{"date":1720051200,"totalLiquidityUSD":371584},{"date":1720137600,"totalLiquidityUSD":369737},{"date":1720224000,"totalLiquidityUSD":368338},{"date":1720310400,"totalLiquidityUSD":369219},{"date":1720396800,"totalLiquidityUSD":369125},{"date":1720483200,"totalLiquidityUSD":371953},{"date":1720569600,"totalLiquidityUSD":369131},{"date":1720656000,"totalLiquidityUSD":370107},{"date":1720742400,"totalLiquidityUSD":370476},{"date":1720828800,"totalLiquidityUSD":370989},{"date":1720915200,"totalLiquidityUSD":369737},{"date":1721001600,"totalLiquidityUSD":373431},{"date":1721088000,"totalLiquidityUSD":367997},{"date":1721174400,"totalLiquidityUSD":368893},{"date":1721260800,"totalLiquidityUSD":369153},{"date":1721347200,"totalLiquidityUSD":370845},{"date":1721433600,"totalLiquidityUSD":369737},{"date":1721520000,"totalLiquidityUSD":373062},{"date":1721606400,"totalLiquidityUSD":376589},{"date":1721692800,"totalLiquidityUSD":369368},{"date":1721779200,"totalLiquidityUSD":367282},{"date":1721865600,"totalLiquidityUSD":377830},{"date":1721952000,"totalLiquidityUSD":370107},{"date":1722038400,"totalLiquidityUSD":374321},{"date":1722124800,"totalLiquidityUSD":371215},{"date":1722211200,"totalLiquidityUSD":370845},{"date":1722297600,"totalLiquidityUSD":369737},{"date":1722384000,"totalLiquidityUSD":369883},{"date":1722470400,"totalLiquidityUSD":369138},{"date":1722556800,"totalLiquidityUSD":369368},{"date":1722643200,"totalLiquidityUSD":369325},{"date":1722729600,"totalLiquidityUSD":369737},{"date":1722816000,"totalLiquidityUSD":367547},{"date":1722902400,"totalLiquidityUSD":369737},{"date":1722988800,"totalLiquidityUSD":383044},{"date":1723075200,"totalLiquidityUSD":369061},{"date":1723161600,"totalLiquidityUSD":386737},{"date":1723248000,"totalLiquidityUSD":369965},{"date":1723334400,"totalLiquidityUSD":379751},{"date":1723420800,"totalLiquidityUSD":354947},{"date":1723507200,"totalLiquidityUSD":365324},{"date":1723593600,"totalLiquidityUSD":370107},{"date":1723680000,"totalLiquidityUSD":369368},{"date":1723766400,"totalLiquidityUSD":362508},{"date":1723852800,"totalLiquidityUSD":370392},{"date":1723939200,"totalLiquidityUSD":370954},{"date":1724025600,"totalLiquidityUSD":371743},{"date":1724112000,"totalLiquidityUSD":371166},{"date":1724198400,"totalLiquidityUSD":367781},{"date":1724284800,"totalLiquidityUSD":370183},{"date":1724371200,"totalLiquidityUSD":377055},{"date":1724457600,"totalLiquidityUSD":370595},{"date":1724544000,"totalLiquidityUSD":380347},{"date":1724630400,"totalLiquidityUSD":375945},{"date":1724716800,"totalLiquidityUSD":370039},{"date":1724803200,"totalLiquidityUSD":364354},{"date":1724889600,"totalLiquidityUSD":368895},{"date":1724976000,"totalLiquidityUSD":367049},{"date":1725062400,"totalLiquidityUSD":334467},{"date":1725148800,"totalLiquidityUSD":370077},{"date":1725235200,"totalLiquidityUSD":336536},{"date":1725321600,"totalLiquidityUSD":368623},{"date":1725408000,"totalLiquidityUSD":340759},{"date":1725494400,"totalLiquidityUSD":369194},{"date":1725580800,"totalLiquidityUSD":329740},{"date":1725667200,"totalLiquidityUSD":329999},{"date":1725753600,"totalLiquidityUSD":337727},{"date":1725840000,"totalLiquidityUSD":341479},{"date":1725926400,"totalLiquidityUSD":369857},{"date":1726012800,"totalLiquidityUSD":329206},{"date":1726099200,"totalLiquidityUSD":368413},{"date":1726185600,"totalLiquidityUSD":370879},{"date":1726272000,"totalLiquidityUSD":374802},{"date":1726358400,"totalLiquidityUSD":371652},{"date":1726444800,"totalLiquidityUSD":370371},{"date":1726531200,"totalLiquidityUSD":369054},{"date":1726617600,"totalLiquidityUSD":368124},{"date":1726704000,"totalLiquidityUSD":370603},{"date":1726790400,"totalLiquidityUSD":370065},{"date":1726876800,"totalLiquidityUSD":369515},{"date":1726963200,"totalLiquidityUSD":376759},{"date":1727049600,"totalLiquidityUSD":360372},{"date":1727136000,"totalLiquidityUSD":378850},{"date":1727222400,"totalLiquidityUSD":372997},{"date":1727308800,"totalLiquidityUSD":369239},{"date":1727395200,"totalLiquidityUSD":369549},{"date":1727481600,"totalLiquidityUSD":369568},{"date":1727568000,"totalLiquidityUSD":370110},{"date":1727654400,"totalLiquidityUSD":369541},{"date":1727740800,"totalLiquidityUSD":369476},{"date":1727827200,"totalLiquidityUSD":371484},{"date":1727913600,"totalLiquidityUSD":369092},{"date":1728000000,"totalLiquidityUSD":369262},{"date":1728086400,"totalLiquidityUSD":369334},{"date":1728172800,"totalLiquidityUSD":369272},{"date":1728259200,"totalLiquidityUSD":369306},{"date":1728345600,"totalLiquidityUSD":369246},{"date":1728432000,"totalLiquidityUSD":370427},{"date":1728518400,"totalLiquidityUSD":369147},{"date":1728604800,"totalLiquidityUSD":370096},{"date":1728691200,"totalLiquidityUSD":369982},{"date":1728777600,"totalLiquidityUSD":369500},{"date":1728864000,"totalLiquidityUSD":369549},{"date":1728950400,"totalLiquidityUSD":369569},{"date":1729036800,"totalLiquidityUSD":369583},{"date":1729123200,"totalLiquidityUSD":369941},{"date":1729209600,"totalLiquidityUSD":369269},{"date":1729296000,"totalLiquidityUSD":369328},{"date":1729382400,"totalLiquidityUSD":369575},{"date":1729468800,"totalLiquidityUSD":369432},{"date":1729555200,"totalLiquidityUSD":368971},{"date":1729641600,"totalLiquidityUSD":368751},{"date":1729728000,"totalLiquidityUSD":369533},{"date":1729814400,"totalLiquidityUSD":370107},{"date":1729900800,"totalLiquidityUSD":369247},{"date":1729987200,"totalLiquidityUSD":369287},{"date":1730073600,"totalLiquidityUSD":369578},{"date":1730160000,"totalLiquidityUSD":369448},{"date":1730246400,"totalLiquidityUSD":377860},{"date":1730332800,"totalLiquidityUSD":367498},{"date":1730419200,"totalLiquidityUSD":367795},{"date":1730505600,"totalLiquidityUSD":369757},{"date":1730592000,"totalLiquidityUSD":370060},{"date":1730678400,"totalLiquidityUSD":377438},{"date":1730764800,"totalLiquidityUSD":368226},{"date":1730851200,"totalLiquidityUSD":365683},{"date":1730937600,"totalLiquidityUSD":373210},{"date":1731024000,"totalLiquidityUSD":370358},{"date":1731110400,"totalLiquidityUSD":358163},{"date":1731196800,"totalLiquidityUSD":358745},{"date":1731283200,"totalLiquidityUSD":335835},{"date":1731369600,"totalLiquidityUSD":370756},{"date":1731456000,"totalLiquidityUSD":369253},{"date":1731542400,"totalLiquidityUSD":371249},{"date":1731628800,"totalLiquidityUSD":370413},{"date":1731715200,"totalLiquidityUSD":370867},{"date":1731801600,"totalLiquidityUSD":371945},{"date":1731888000,"totalLiquidityUSD":364861},{"date":1731974400,"totalLiquidityUSD":369235},{"date":1732060800,"totalLiquidityUSD":371175},{"date":1732147200,"totalLiquidityUSD":370462},{"date":1732233600,"totalLiquidityUSD":369182},{"date":1732320000,"totalLiquidityUSD":374454},{"date":1732406400,"totalLiquidityUSD":368997},{"date":1732492800,"totalLiquidityUSD":370643},{"date":1732579200,"totalLiquidityUSD":366823},{"date":1732665600,"totalLiquidityUSD":352243},{"date":1732752000,"totalLiquidityUSD":370336},{"date":1732838400,"totalLiquidityUSD":369746},{"date":1732924800,"totalLiquidityUSD":369117},{"date":1733011200,"totalLiquidityUSD":366495},{"date":1733097600,"totalLiquidityUSD":369713},{"date":1733184000,"totalLiquidityUSD":364389},{"date":1733270400,"totalLiquidityUSD":390721},{"date":1733356800,"totalLiquidityUSD":346073},{"date":1733443200,"totalLiquidityUSD":376842},{"date":1733529600,"totalLiquidityUSD":371392},{"date":1733616000,"totalLiquidityUSD":377697},{"date":1733702400,"totalLiquidityUSD":372813},{"date":1733788800,"totalLiquidityUSD":359829},{"date":1733875200,"totalLiquidityUSD":368501},{"date":1733961600,"totalLiquidityUSD":391388},{"date":1734048000,"totalLiquidityUSD":374987},{"date":1734134400,"totalLiquidityUSD":377813},{"date":1734220800,"totalLiquidityUSD":358904},{"date":1734307200,"totalLiquidityUSD":379656},{"date":1734393600,"totalLiquidityUSD":370551},{"date":1734480000,"totalLiquidityUSD":371022},{"date":1734566400,"totalLiquidityUSD":340829},{"date":1734652800,"totalLiquidityUSD":371120},{"date":1734739200,"totalLiquidityUSD":370238},{"date":1734825600,"totalLiquidityUSD":361949},{"date":1734912000,"totalLiquidityUSD":370419},{"date":1734998400,"totalLiquidityUSD":377068},{"date":1735084800,"totalLiquidityUSD":367032},{"date":1735171200,"totalLiquidityUSD":372551},{"date":1735257600,"totalLiquidityUSD":370693},{"date":1735344000,"totalLiquidityUSD":370896},{"date":1735430400,"totalLiquidityUSD":377908},{"date":1735516800,"totalLiquidityUSD":344750},{"date":1735603200,"totalLiquidityUSD":369967},{"date":1735689600,"totalLiquidityUSD":369134},{"date":1735776000,"totalLiquidityUSD":370263},{"date":1735862400,"totalLiquidityUSD":371313},{"date":1735948800,"totalLiquidityUSD":373468},{"date":1736035200,"totalLiquidityUSD":366477},{"date":1736121600,"totalLiquidityUSD":370326},{"date":1736208000,"totalLiquidityUSD":371032},{"date":1736294400,"totalLiquidityUSD":368698},{"date":1736380800,"totalLiquidityUSD":363034},{"date":1736467200,"totalLiquidityUSD":369455},{"date":1736553600,"totalLiquidityUSD":369844},{"date":1736640000,"totalLiquidityUSD":373125},{"date":1736726400,"totalLiquidityUSD":375630},{"date":1736812800,"totalLiquidityUSD":376019},{"date":1736899200,"totalLiquidityUSD":373932},{"date":1736985600,"totalLiquidityUSD":374006},{"date":1737072000,"totalLiquidityUSD":373281},{"date":1737158400,"totalLiquidityUSD":379934},{"date":1737244800,"totalLiquidityUSD":369257},{"date":1737331200,"totalLiquidityUSD":367965},{"date":1737417600,"totalLiquidityUSD":358579},{"date":1737504000,"totalLiquidityUSD":370900},{"date":1737590400,"totalLiquidityUSD":369267},{"date":1737676800,"totalLiquidityUSD":370108},{"date":1737763200,"totalLiquidityUSD":368600},{"date":1737849600,"totalLiquidityUSD":369342},{"date":1737936000,"totalLiquidityUSD":368766},{"date":1738022400,"totalLiquidityUSD":369738},{"date":1738108800,"totalLiquidityUSD":369369},{"date":1738195200,"totalLiquidityUSD":369352},{"date":1738281600,"totalLiquidityUSD":369044},{"date":1738368000,"totalLiquidityUSD":369072},{"date":1738454400,"totalLiquidityUSD":368682},{"date":1738540800,"totalLiquidityUSD":370108},{"date":1738627200,"totalLiquidityUSD":368555},{"date":1738713600,"totalLiquidityUSD":368232},{"date":1738800000,"totalLiquidityUSD":369218},{"date":1738886400,"totalLiquidityUSD":368945},{"date":1738972800,"totalLiquidityUSD":369369},{"date":1739059200,"totalLiquidityUSD":369189},{"date":1739145600,"totalLiquidityUSD":368672},{"date":1739232000,"totalLiquidityUSD":369738},{"date":1739318400,"totalLiquidityUSD":369738},{"date":1739404800,"totalLiquidityUSD":370477},{"date":1739491200,"totalLiquidityUSD":371216},{"date":1739577600,"totalLiquidityUSD":372324},{"date":1739664000,"totalLiquidityUSD":373063},{"date":1739750400,"totalLiquidityUSD":373063},{"date":1739836800,"totalLiquidityUSD":372324},{"date":1739923200,"totalLiquidityUSD":372324},{"date":1740009600,"totalLiquidityUSD":373063},{"date":1740096000,"totalLiquidityUSD":373801},{"date":1740182400,"totalLiquidityUSD":374171},{"date":1740268800,"totalLiquidityUSD":376756},{"date":1740355200,"totalLiquidityUSD":376387},{"date":1740441600,"totalLiquidityUSD":371216},{"date":1740528000,"totalLiquidityUSD":374171},{"date":1740614400,"totalLiquidityUSD":370477},{"date":1740700800,"totalLiquidityUSD":369369},{"date":1740787200,"totalLiquidityUSD":370477},{"date":1740873600,"totalLiquidityUSD":370477},{"date":1740960000,"totalLiquidityUSD":371216},{"date":1741046400,"totalLiquidityUSD":369248},{"date":1741132800,"totalLiquidityUSD":369369},{"date":1741219200,"totalLiquidityUSD":369738},{"date":1741305600,"totalLiquidityUSD":369194},{"date":1741392000,"totalLiquidityUSD":368714},{"date":1741478400,"totalLiquidityUSD":369369},{"date":1741564800,"totalLiquidityUSD":370108},{"date":1741651200,"totalLiquidityUSD":368025},{"date":1741737600,"totalLiquidityUSD":369738},{"date":1741824000,"totalLiquidityUSD":369369},{"date":1741910400,"totalLiquidityUSD":370477},{"date":1741996800,"totalLiquidityUSD":368644},{"date":1742083200,"totalLiquidityUSD":370108},{"date":1742169600,"totalLiquidityUSD":369738},{"date":1742256000,"totalLiquidityUSD":370477},{"date":1742342400,"totalLiquidityUSD":371585},{"date":1742428800,"totalLiquidityUSD":371955},{"date":1742515200,"totalLiquidityUSD":370108},{"date":1742601600,"totalLiquidityUSD":370477},{"date":1742688000,"totalLiquidityUSD":370108},{"date":1742774400,"totalLiquidityUSD":371216},{"date":1742860800,"totalLiquidityUSD":371216},{"date":1742947200,"totalLiquidityUSD":371955},{"date":1743033600,"totalLiquidityUSD":370847},{"date":1743120000,"totalLiquidityUSD":370847},{"date":1743206400,"totalLiquidityUSD":371216},{"date":1743292800,"totalLiquidityUSD":369198},{"date":1743379200,"totalLiquidityUSD":369201},{"date":1743465600,"totalLiquidityUSD":370108},{"date":1743552000,"totalLiquidityUSD":369738},{"date":1743638400,"totalLiquidityUSD":369738},{"date":1743724800,"totalLiquidityUSD":368408},{"date":1743811200,"totalLiquidityUSD":369369},{"date":1743897600,"totalLiquidityUSD":370847},{"date":1743984000,"totalLiquidityUSD":368299},{"date":1744070400,"totalLiquidityUSD":369738},{"date":1744156800,"totalLiquidityUSD":369369},{"date":1744243200,"totalLiquidityUSD":370108},{"date":1744329600,"totalLiquidityUSD":369369},{"date":1744416000,"totalLiquidityUSD":368637},{"date":1744502400,"totalLiquidityUSD":369738},{"date":1744588800,"totalLiquidityUSD":370477},{"date":1744675200,"totalLiquidityUSD":368962},{"date":1744761600,"totalLiquidityUSD":369352},{"date":1744848000,"totalLiquidityUSD":369738},{"date":1744934400,"totalLiquidityUSD":368011},{"date":1745020800,"totalLiquidityUSD":369369},{"date":1745107200,"totalLiquidityUSD":369369},{"date":1745193600,"totalLiquidityUSD":369369},{"date":1745280000,"totalLiquidityUSD":367868},{"date":1745366400,"totalLiquidityUSD":370108},{"date":1745452800,"totalLiquidityUSD":369337},{"date":1745539200,"totalLiquidityUSD":369048},{"date":1745625600,"totalLiquidityUSD":368337},{"date":1745712000,"totalLiquidityUSD":369738},{"date":1745798400,"totalLiquidityUSD":369369},{"date":1745884800,"totalLiquidityUSD":369180},{"date":1745971200,"totalLiquidityUSD":369369},{"date":1746057600,"totalLiquidityUSD":370108},{"date":1746144000,"totalLiquidityUSD":369369},{"date":1746230400,"totalLiquidityUSD":369738},{"date":1746316800,"totalLiquidityUSD":369282},{"date":1746403200,"totalLiquidityUSD":369274},{"date":1746489600,"totalLiquidityUSD":369738},{"date":1746576000,"totalLiquidityUSD":368624},{"date":1746662400,"totalLiquidityUSD":369242},{"date":1746748800,"totalLiquidityUSD":369369},{"date":1746835200,"totalLiquidityUSD":369738},{"date":1746921600,"totalLiquidityUSD":369738},{"date":1747008000,"totalLiquidityUSD":368737},{"date":1747094400,"totalLiquidityUSD":368989},{"date":1747180800,"totalLiquidityUSD":369186},{"date":1747267200,"totalLiquidityUSD":368934},{"date":1747353600,"totalLiquidityUSD":369369},{"date":1747440000,"totalLiquidityUSD":368912},{"date":1747526400,"totalLiquidityUSD":368693},{"date":1747612800,"totalLiquidityUSD":369738},{"date":1747699200,"totalLiquidityUSD":369738},{"date":1747785600,"totalLiquidityUSD":368739},{"date":1747872000,"totalLiquidityUSD":368783},{"date":1747958400,"totalLiquidityUSD":369738},{"date":1748044800,"totalLiquidityUSD":368871},{"date":1748131200,"totalLiquidityUSD":369738},{"date":1748217600,"totalLiquidityUSD":368977},{"date":1748304000,"totalLiquidityUSD":369323},{"date":1748390400,"totalLiquidityUSD":369369},{"date":1748476800,"totalLiquidityUSD":369296},{"date":1748563200,"totalLiquidityUSD":368791},{"date":1748649600,"totalLiquidityUSD":367697},{"date":1748736000,"totalLiquidityUSD":368852},{"date":1748822400,"totalLiquidityUSD":369337},{"date":1748908800,"totalLiquidityUSD":369369},{"date":1748995200,"totalLiquidityUSD":369078},{"date":1749081600,"totalLiquidityUSD":369738},{"date":1749168000,"totalLiquidityUSD":369738},{"date":1749254400,"totalLiquidityUSD":368980},{"date":1749340800,"totalLiquidityUSD":368719},{"date":1749427200,"totalLiquidityUSD":368666},{"date":1749513600,"totalLiquidityUSD":369260},{"date":1749600000,"totalLiquidityUSD":369208},{"date":1749686400,"totalLiquidityUSD":369369},{"date":1749772800,"totalLiquidityUSD":369369},{"date":1749859200,"totalLiquidityUSD":369369},{"date":1749945600,"totalLiquidityUSD":369166},{"date":1750032000,"totalLiquidityUSD":369142},{"date":1750118400,"totalLiquidityUSD":368608},{"date":1750204800,"totalLiquidityUSD":369361},{"date":1750291200,"totalLiquidityUSD":368660},{"date":1750377600,"totalLiquidityUSD":369202},{"date":1750464000,"totalLiquidityUSD":369306},{"date":1750550400,"totalLiquidityUSD":369016},{"date":1750636800,"totalLiquidityUSD":369369},{"date":1750723200,"totalLiquidityUSD":369738},{"date":1750809600,"totalLiquidityUSD":369214},{"date":1750896000,"totalLiquidityUSD":368766},{"date":1750982400,"totalLiquidityUSD":368693},{"date":1751068800,"totalLiquidityUSD":369271},{"date":1751155200,"totalLiquidityUSD":370108},{"date":1751241600,"totalLiquidityUSD":369738},{"date":1751328000,"totalLiquidityUSD":369213},{"date":1751414400,"totalLiquidityUSD":369157},{"date":1751500800,"totalLiquidityUSD":369369},{"date":1751587200,"totalLiquidityUSD":369199},{"date":1751673600,"totalLiquidityUSD":369279},{"date":1751760000,"totalLiquidityUSD":369738},{"date":1751846400,"totalLiquidityUSD":369139},{"date":1751932800,"totalLiquidityUSD":369738},{"date":1752019200,"totalLiquidityUSD":369738},{"date":1752105600,"totalLiquidityUSD":369738},{"date":1752192000,"totalLiquidityUSD":370108},{"date":1752278400,"totalLiquidityUSD":369369},{"date":1752364800,"totalLiquidityUSD":370108},{"date":1752451200,"totalLiquidityUSD":369206},{"date":1752537600,"totalLiquidityUSD":369288},{"date":1752624000,"totalLiquidityUSD":369369},{"date":1752710400,"totalLiquidityUSD":369315},{"date":1752796800,"totalLiquidityUSD":369365},{"date":1752883200,"totalLiquidityUSD":368981},{"date":1752969600,"totalLiquidityUSD":368983},{"date":1753056000,"totalLiquidityUSD":370108},{"date":1753142400,"totalLiquidityUSD":370108},{"date":1753228800,"totalLiquidityUSD":369738},{"date":1753315200,"totalLiquidityUSD":369369},{"date":1753401600,"totalLiquidityUSD":368981},{"date":1753488000,"totalLiquidityUSD":369738},{"date":1753574400,"totalLiquidityUSD":370477},{"date":1753660800,"totalLiquidityUSD":369738},{"date":1753747200,"totalLiquidityUSD":367282},{"date":1753833600,"totalLiquidityUSD":370477},{"date":1753920000,"totalLiquidityUSD":369369},{"date":1754006400,"totalLiquidityUSD":368528},{"date":1754092800,"totalLiquidityUSD":369738},{"date":1754179200,"totalLiquidityUSD":369154},{"date":1754265600,"totalLiquidityUSD":369344},{"date":1754352000,"totalLiquidityUSD":369199},{"date":1754438400,"totalLiquidityUSD":369369},{"date":1754524800,"totalLiquidityUSD":369738},{"date":1754611200,"totalLiquidityUSD":370477},{"date":1754697600,"totalLiquidityUSD":369738},{"date":1754784000,"totalLiquidityUSD":369738},{"date":1754870400,"totalLiquidityUSD":369738},{"date":1754956800,"totalLiquidityUSD":369219},{"date":1755043200,"totalLiquidityUSD":369738},{"date":1755129600,"totalLiquidityUSD":370108},{"date":1755216000,"totalLiquidityUSD":371216},{"date":1755302400,"totalLiquidityUSD":370477},{"date":1755388800,"totalLiquidityUSD":370108},{"date":1755475200,"totalLiquidityUSD":369369},{"date":1755561600,"totalLiquidityUSD":370108},{"date":1755648000,"totalLiquidityUSD":370477},{"date":1755734400,"totalLiquidityUSD":369369},{"date":1755820800,"totalLiquidityUSD":369082},{"date":1755907200,"totalLiquidityUSD":369738},{"date":1755993600,"totalLiquidityUSD":369196},{"date":1756080000,"totalLiquidityUSD":370108},{"date":1756166400,"totalLiquidityUSD":369738},{"date":1756252800,"totalLiquidityUSD":370108},{"date":1756339200,"totalLiquidityUSD":369024},{"date":1756425600,"totalLiquidityUSD":370108},{"date":1756512000,"totalLiquidityUSD":370108},{"date":1756598400,"totalLiquidityUSD":370108},{"date":1756684800,"totalLiquidityUSD":368120},{"date":1756771200,"totalLiquidityUSD":369738},{"date":1756857600,"totalLiquidityUSD":370108},{"date":1756944000,"totalLiquidityUSD":369738},{"date":1757030400,"totalLiquidityUSD":368481},{"date":1757116800,"totalLiquidityUSD":368825},{"date":1757203200,"totalLiquidityUSD":370108},{"date":1757289600,"totalLiquidityUSD":369020},{"date":1757376000,"totalLiquidityUSD":368494},{"date":1757462400,"totalLiquidityUSD":369347},{"date":1757548800,"totalLiquidityUSD":370108},{"date":1757635200,"totalLiquidityUSD":369738},{"date":1757721600,"totalLiquidityUSD":369738},{"date":1757808000,"totalLiquidityUSD":370108},{"date":1757894400,"totalLiquidityUSD":369738},{"date":1757980800,"totalLiquidityUSD":369738},{"date":1758067200,"totalLiquidityUSD":370108},{"date":1758153600,"totalLiquidityUSD":367807},{"date":1758240000,"totalLiquidityUSD":368092},{"date":1758326400,"totalLiquidityUSD":370847},{"date":1758412800,"totalLiquidityUSD":400027},{"date":1758499200,"totalLiquidityUSD":378973},{"date":1758585600,"totalLiquidityUSD":377126},{"date":1758672000,"totalLiquidityUSD":392270},{"date":1758758400,"totalLiquidityUSD":401135},{"date":1758844800,"totalLiquidityUSD":372693},{"date":1758931200,"totalLiquidityUSD":376018},{"date":1759017600,"totalLiquidityUSD":373432},{"date":1759104000,"totalLiquidityUSD":375648},{"date":1759190400,"totalLiquidityUSD":376018},{"date":1759276800,"totalLiquidityUSD":370847},{"date":1759363200,"totalLiquidityUSD":370847},{"date":1759449600,"totalLiquidityUSD":372727},{"date":1759536000,"totalLiquidityUSD":383305},{"date":1759622400,"totalLiquidityUSD":372873},{"date":1759708800,"totalLiquidityUSD":372262},{"date":1759795200,"totalLiquidityUSD":373940},{"date":1759881600,"totalLiquidityUSD":386987},{"date":1759968000,"totalLiquidityUSD":383166},{"date":1760054400,"totalLiquidityUSD":374903},{"date":1760140800,"totalLiquidityUSD":370343},{"date":1760227200,"totalLiquidityUSD":369950},{"date":1760313600,"totalLiquidityUSD":379428},{"date":1760400000,"totalLiquidityUSD":375594},{"date":1760486400,"totalLiquidityUSD":369574},{"date":1760572800,"totalLiquidityUSD":370006},{"date":1760659200,"totalLiquidityUSD":370402},{"date":1760745600,"totalLiquidityUSD":369630},{"date":1760832000,"totalLiquidityUSD":369340},{"date":1760918400,"totalLiquidityUSD":367418},{"date":1761004800,"totalLiquidityUSD":370112},{"date":1761091200,"totalLiquidityUSD":369178},{"date":1761177600,"totalLiquidityUSD":369188},{"date":1761264000,"totalLiquidityUSD":370035},{"date":1761350400,"totalLiquidityUSD":369025},{"date":1761436800,"totalLiquidityUSD":369733},{"date":1761523200,"totalLiquidityUSD":369863},{"date":1761609600,"totalLiquidityUSD":368974},{"date":1761696000,"totalLiquidityUSD":370040},{"date":1761782400,"totalLiquidityUSD":369583},{"date":1761868800,"totalLiquidityUSD":369077},{"date":1761955200,"totalLiquidityUSD":369456},{"date":1762041600,"totalLiquidityUSD":368834},{"date":1762128000,"totalLiquidityUSD":369513},{"date":1762214400,"totalLiquidityUSD":368859},{"date":1762300800,"totalLiquidityUSD":368906},{"date":1762387200,"totalLiquidityUSD":369535},{"date":1762473600,"totalLiquidityUSD":369458},{"date":1762560000,"totalLiquidityUSD":369617},{"date":1762646400,"totalLiquidityUSD":369026},{"date":1762732800,"totalLiquidityUSD":371361},{"date":1762819200,"totalLiquidityUSD":370225},{"date":1762905600,"totalLiquidityUSD":368318},{"date":1762992000,"totalLiquidityUSD":369401},{"date":1763078400,"totalLiquidityUSD":369413},{"date":1763164800,"totalLiquidityUSD":367245},{"date":1763251200,"totalLiquidityUSD":368715},{"date":1763337600,"totalLiquidityUSD":371031},{"date":1763424000,"totalLiquidityUSD":369322},{"date":1763510400,"totalLiquidityUSD":368749},{"date":1763596800,"totalLiquidityUSD":370662},{"date":1763683200,"totalLiquidityUSD":366622},{"date":1763769600,"totalLiquidityUSD":370704},{"date":1763856000,"totalLiquidityUSD":369150},{"date":1763942400,"totalLiquidityUSD":370337},{"date":1764028800,"totalLiquidityUSD":368830},{"date":1764115200,"totalLiquidityUSD":369697},{"date":1764201600,"totalLiquidityUSD":370068},{"date":1764288000,"totalLiquidityUSD":369192},{"date":1764374400,"totalLiquidityUSD":369318},{"date":1764460800,"totalLiquidityUSD":369578},{"date":1764547200,"totalLiquidityUSD":367675},{"date":1764633600,"totalLiquidityUSD":369305},{"date":1764720000,"totalLiquidityUSD":369507},{"date":1764806400,"totalLiquidityUSD":370885},{"date":1764892800,"totalLiquidityUSD":370330},{"date":1764979200,"totalLiquidityUSD":369495},{"date":1765065600,"totalLiquidityUSD":368757},{"date":1765152000,"totalLiquidityUSD":370065},{"date":1765238400,"totalLiquidityUSD":369100},{"date":1765324800,"totalLiquidityUSD":366422},{"date":1765411200,"totalLiquidityUSD":369917},{"date":1765497600,"totalLiquidityUSD":369406},{"date":1765584000,"totalLiquidityUSD":370037},{"date":1765670400,"totalLiquidityUSD":369659},{"date":1765756800,"totalLiquidityUSD":369053},{"date":1765843200,"totalLiquidityUSD":368866},{"date":1765929600,"totalLiquidityUSD":370299},{"date":1766016000,"totalLiquidityUSD":369902},{"date":1766102400,"totalLiquidityUSD":369588},{"date":1766188800,"totalLiquidityUSD":368827},{"date":1766275200,"totalLiquidityUSD":369707},{"date":1766361600,"totalLiquidityUSD":370292},{"date":1766448000,"totalLiquidityUSD":369302},{"date":1766534400,"totalLiquidityUSD":369351},{"date":1766620800,"totalLiquidityUSD":369881},{"date":1766707200,"totalLiquidityUSD":368520},{"date":1766793600,"totalLiquidityUSD":368628},{"date":1766880000,"totalLiquidityUSD":368900},{"date":1766966400,"totalLiquidityUSD":368604},{"date":1767052800,"totalLiquidityUSD":368642},{"date":1767139200,"totalLiquidityUSD":369409},{"date":1767225600,"totalLiquidityUSD":367467},{"date":1767312000,"totalLiquidityUSD":368331},{"date":1767398400,"totalLiquidityUSD":369460},{"date":1767484800,"totalLiquidityUSD":370005},{"date":1767571200,"totalLiquidityUSD":368913},{"date":1767657600,"totalLiquidityUSD":370624},{"date":1767744000,"totalLiquidityUSD":370251},{"date":1767830400,"totalLiquidityUSD":368454},{"date":1767916800,"totalLiquidityUSD":370634},{"date":1768003200,"totalLiquidityUSD":371242},{"date":1768089600,"totalLiquidityUSD":368568},{"date":1768176000,"totalLiquidityUSD":369314},{"date":1768262400,"totalLiquidityUSD":369999},{"date":1768348800,"totalLiquidityUSD":369653},{"date":1768435200,"totalLiquidityUSD":371382},{"date":1768521600,"totalLiquidityUSD":370621},{"date":1768608000,"totalLiquidityUSD":372295},{"date":1768694400,"totalLiquidityUSD":369331},{"date":1768780800,"totalLiquidityUSD":366894},{"date":1768867200,"totalLiquidityUSD":369430},{"date":1768953600,"totalLiquidityUSD":365730},{"date":1769040000,"totalLiquidityUSD":370270},{"date":1769126400,"totalLiquidityUSD":369463},{"date":1769212800,"totalLiquidityUSD":369370},{"date":1769299200,"totalLiquidityUSD":369399},{"date":1769385600,"totalLiquidityUSD":369567},{"date":1769472000,"totalLiquidityUSD":370116},{"date":1769558400,"totalLiquidityUSD":369569},{"date":1769644800,"totalLiquidityUSD":369978},{"date":1769731200,"totalLiquidityUSD":368967},{"date":1769817600,"totalLiquidityUSD":370341},{"date":1769904000,"totalLiquidityUSD":369430},{"date":1769990400,"totalLiquidityUSD":369842},{"date":1770076800,"totalLiquidityUSD":369495},{"date":1770163200,"totalLiquidityUSD":367603},{"date":1770249600,"totalLiquidityUSD":368280},{"date":1770336000,"totalLiquidityUSD":371100},{"date":1770422400,"totalLiquidityUSD":370059},{"date":1770508800,"totalLiquidityUSD":369956},{"date":1770595200,"totalLiquidityUSD":369158},{"date":1770681600,"totalLiquidityUSD":369063},{"date":1770768000,"totalLiquidityUSD":369400},{"date":1770854400,"totalLiquidityUSD":369164},{"date":1770940800,"totalLiquidityUSD":368927},{"date":1771027200,"totalLiquidityUSD":369075},{"date":1771113600,"totalLiquidityUSD":370281},{"date":1771200000,"totalLiquidityUSD":369597},{"date":1771286400,"totalLiquidityUSD":369769},{"date":1771372800,"totalLiquidityUSD":369841},{"date":1771459200,"totalLiquidityUSD":369243},{"date":1771545600,"totalLiquidityUSD":369806},{"date":1771632000,"totalLiquidityUSD":369345},{"date":1771718400,"totalLiquidityUSD":369486},{"date":1771804800,"totalLiquidityUSD":369487},{"date":1771891200,"totalLiquidityUSD":369114},{"date":1771977600,"totalLiquidityUSD":369258},{"date":1772064000,"totalLiquidityUSD":369699},{"date":1772150400,"totalLiquidityUSD":370182},{"date":1772236800,"totalLiquidityUSD":369417},{"date":1772323200,"totalLiquidityUSD":370112},{"date":1772409600,"totalLiquidityUSD":368320},{"date":1772496000,"totalLiquidityUSD":369364},{"date":1772582400,"totalLiquidityUSD":370386},{"date":1772668800,"totalLiquidityUSD":369893},{"date":1772755200,"totalLiquidityUSD":369558},{"date":1772841600,"totalLiquidityUSD":369375},{"date":1772928000,"totalLiquidityUSD":369588},{"date":1773014400,"totalLiquidityUSD":368854},{"date":1773100800,"totalLiquidityUSD":369352},{"date":1773187200,"totalLiquidityUSD":369838},{"date":1773273600,"totalLiquidityUSD":368893},{"date":1773360000,"totalLiquidityUSD":369284},{"date":1773446400,"totalLiquidityUSD":369350},{"date":1773532800,"totalLiquidityUSD":370598},{"date":1773619200,"totalLiquidityUSD":369303},{"date":1773705600,"totalLiquidityUSD":368572},{"date":1773792000,"totalLiquidityUSD":369181},{"date":1773878400,"totalLiquidityUSD":370068},{"date":1773964800,"totalLiquidityUSD":368819},{"date":1774051200,"totalLiquidityUSD":369471},{"date":1774137600,"totalLiquidityUSD":368466},{"date":1774224000,"totalLiquidityUSD":368293},{"date":1774310400,"totalLiquidityUSD":369223},{"date":1774396800,"totalLiquidityUSD":369713},{"date":1774483200,"totalLiquidityUSD":369184},{"date":1774569600,"totalLiquidityUSD":369992},{"date":1774656000,"totalLiquidityUSD":370040},{"date":1774742400,"totalLiquidityUSD":369423},{"date":1774828800,"totalLiquidityUSD":369594},{"date":1774915200,"totalLiquidityUSD":368799},{"date":1775001600,"totalLiquidityUSD":369927},{"date":1775088000,"totalLiquidityUSD":368697},{"date":1775174400,"totalLiquidityUSD":369649},{"date":1775260800,"totalLiquidityUSD":369737},{"date":1775347200,"totalLiquidityUSD":367641},{"date":1775433600,"totalLiquidityUSD":367990},{"date":1775520000,"totalLiquidityUSD":368172},{"date":1775606400,"totalLiquidityUSD":367912},{"date":1775692800,"totalLiquidityUSD":367864},{"date":1775779200,"totalLiquidityUSD":368028},{"date":1775865600,"totalLiquidityUSD":367665},{"date":1775952000,"totalLiquidityUSD":367018},{"date":1776038400,"totalLiquidityUSD":368410},{"date":1776124800,"totalLiquidityUSD":366812},{"date":1776211200,"totalLiquidityUSD":367068},{"date":1776297600,"totalLiquidityUSD":368238},{"date":1776384000,"totalLiquidityUSD":366763},{"date":1776470400,"totalLiquidityUSD":367634},{"date":1776556800,"totalLiquidityUSD":367013},{"date":1776643200,"totalLiquidityUSD":367771},{"date":1776729600,"totalLiquidityUSD":367231},{"date":1776816000,"totalLiquidityUSD":367539},{"date":1776902400,"totalLiquidityUSD":367379},{"date":1776988800,"totalLiquidityUSD":368196},{"date":1777075200,"totalLiquidityUSD":367764},{"date":1777161600,"totalLiquidityUSD":367975},{"date":1777248000,"totalLiquidityUSD":367873},{"date":1777334400,"totalLiquidityUSD":367665},{"date":1777420800,"totalLiquidityUSD":367533},{"date":1777507200,"totalLiquidityUSD":367808},{"date":1777593600,"totalLiquidityUSD":367004},{"date":1777680000,"totalLiquidityUSD":367227},{"date":1777766400,"totalLiquidityUSD":367555},{"date":1777852800,"totalLiquidityUSD":367380},{"date":1777939200,"totalLiquidityUSD":367232},{"date":1778025600,"totalLiquidityUSD":367728},{"date":1778112000,"totalLiquidityUSD":367589},{"date":1778198400,"totalLiquidityUSD":367353},{"date":1778284800,"totalLiquidityUSD":367949},{"date":1778371200,"totalLiquidityUSD":367135},{"date":1778457600,"totalLiquidityUSD":367542},{"date":1778544000,"totalLiquidityUSD":367693},{"date":1778630400,"totalLiquidityUSD":367634},{"date":1778716800,"totalLiquidityUSD":367691},{"date":1778803200,"totalLiquidityUSD":367461},{"date":1778889600,"totalLiquidityUSD":366900},{"date":1778976000,"totalLiquidityUSD":366713},{"date":1779062400,"totalLiquidityUSD":366812},{"date":1779148800,"totalLiquidityUSD":367377},{"date":1779235200,"totalLiquidityUSD":367143},{"date":1779321600,"totalLiquidityUSD":368726},{"date":1779408000,"totalLiquidityUSD":367858},{"date":1779494400,"totalLiquidityUSD":367528},{"date":1779580800,"totalLiquidityUSD":367110},{"date":1779667200,"totalLiquidityUSD":367387},{"date":1779753600,"totalLiquidityUSD":368351},{"date":1779840000,"totalLiquidityUSD":367017},{"date":1779926400,"totalLiquidityUSD":367430},{"date":1780012800,"totalLiquidityUSD":367074},{"date":1780099200,"totalLiquidityUSD":367894},{"date":1780185600,"totalLiquidityUSD":367697},{"date":1780272000,"totalLiquidityUSD":367825},{"date":1780358400,"totalLiquidityUSD":366925},{"date":1780444800,"totalLiquidityUSD":367675},{"date":1780531200,"totalLiquidityUSD":367045},{"date":1780617600,"totalLiquidityUSD":367832},{"date":1780704000,"totalLiquidityUSD":367532},{"date":1780790400,"totalLiquidityUSD":367321},{"date":1780876800,"totalLiquidityUSD":367047},{"date":1780963200,"totalLiquidityUSD":367874},{"date":1781049600,"totalLiquidityUSD":367150},{"date":1781136000,"totalLiquidityUSD":367917},{"date":1781222400,"totalLiquidityUSD":367928},{"date":1781308800,"totalLiquidityUSD":367957},{"date":1781395200,"totalLiquidityUSD":367899},{"date":1781481600,"totalLiquidityUSD":368700},{"date":1781568000,"totalLiquidityUSD":368104},{"date":1781654400,"totalLiquidityUSD":366662},{"date":1781740800,"totalLiquidityUSD":367176},{"date":1781827200,"totalLiquidityUSD":367381},{"date":1781913600,"totalLiquidityUSD":368173},{"date":1782000000,"totalLiquidityUSD":367429},{"date":1782086400,"totalLiquidityUSD":367353},{"date":1782172800,"totalLiquidityUSD":367338},{"date":1782259200,"totalLiquidityUSD":367111},{"date":1782345600,"totalLiquidityUSD":367269},{"date":1782432000,"totalLiquidityUSD":366688},{"date":1782518400,"totalLiquidityUSD":367595},{"date":1782604800,"totalLiquidityUSD":366041},{"date":1782691200,"totalLiquidityUSD":367429},{"date":1782777600,"totalLiquidityUSD":367218},{"date":1782864000,"totalLiquidityUSD":367568},{"date":1782950400,"totalLiquidityUSD":366563},{"date":1783036800,"totalLiquidityUSD":367990},{"date":1783123200,"totalLiquidityUSD":367633},{"date":1783209600,"totalLiquidityUSD":367333},{"date":1783296000,"totalLiquidityUSD":367748},{"date":1783382400,"totalLiquidityUSD":367587},{"date":1783468800,"totalLiquidityUSD":366723},{"date":1783555200,"totalLiquidityUSD":367516},{"date":1783641600,"totalLiquidityUSD":368146},{"date":1783728000,"totalLiquidityUSD":367726},{"date":1783814400,"totalLiquidityUSD":366928},{"date":1783900800,"totalLiquidityUSD":367099},{"date":1783987200,"totalLiquidityUSD":367467},{"date":1784073600,"totalLiquidityUSD":368317},{"date":1784160000,"totalLiquidityUSD":367753},{"date":1784246400,"totalLiquidityUSD":366965},{"date":1784332800,"totalLiquidityUSD":367806},{"date":1784419200,"totalLiquidityUSD":367136},{"date":1784505600,"totalLiquidityUSD":367810},{"date":1784592000,"totalLiquidityUSD":367471},{"date":1784678400,"totalLiquidityUSD":367526},{"date":1784764800,"totalLiquidityUSD":368811},{"date":1784851200,"totalLiquidityUSD":367741},{"date":1784937600,"totalLiquidityUSD":367828},{"date":1785024000,"totalLiquidityUSD":367728},{"date":1785110400,"totalLiquidityUSD":366889},{"date":1785196800,"totalLiquidityUSD":367429},{"date":1785283200,"totalLiquidityUSD":367397},{"date":1785369600,"totalLiquidityUSD":367999},{"date":1785456000,"totalLiquidityUSD":367592},{"date":1785542400,"totalLiquidityUSD":369181},{"date":1785628800,"totalLiquidityUSD":366643},{"date":1785715200,"totalLiquidityUSD":367562},{"date":1785801600,"totalLiquidityUSD":366506},{"date":1785888000,"totalLiquidityUSD":367540},{"date":1785974400,"totalLiquidityUSD":367851},{"date":1786060800,"totalLiquidityUSD":367306},{"date":1786147200,"totalLiquidityUSD":348594},{"date":1786233600,"totalLiquidityUSD":367451},{"date":1786320000,"totalLiquidityUSD":360021},{"date":1786406400,"totalLiquidityUSD":367306},{"date":1786492800,"totalLiquidityUSD":367305},{"date":1786579200,"totalLiquidityUSD":369979},{"date":1786665600,"totalLiquidityUSD":367402},{"date":1786752000,"totalLiquidityUSD":367404},{"date":1786838400,"totalLiquidityUSD":367541},{"date":1786924800,"totalLiquidityUSD":367781},{"date":1787011200,"totalLiquidityUSD":367383},{"date":1787097600,"totalLiquidityUSD":367183},{"date":1787184000,"totalLiquidityUSD":366877},{"date":1787270400,"totalLiquidityUSD":367694},{"date":1787356800,"totalLiquidityUSD":367668},{"date":1787443200,"totalLiquidityUSD":367385},{"date":1787529600,"totalLiquidityUSD":367728},{"date":1787616000,"totalLiquidityUSD":369852},{"date":1787702400,"totalLiquidityUSD":367731},{"date":1787788800,"totalLiquidityUSD":367376},{"date":1787875200,"totalLiquidityUSD":367742},{"date":1787961600,"totalLiquidityUSD":366976},{"date":1788048000,"totalLiquidityUSD":367660},{"date":1788134400,"totalLiquidityUSD":367270},{"date":1788220800,"totalLiquidityUSD":367528},{"date":1788307200,"totalLiquidityUSD":366834},{"date":1788393600,"totalLiquidityUSD":367419},{"date":1788480000,"totalLiquidityUSD":367819},{"date":1788566400,"totalLiquidityUSD":366438},{"date":1788652800,"totalLiquidityUSD":367729},{"date":1788739200,"totalLiquidityUSD":367425},{"date":1788825600,"totalLiquidityUSD":367293},{"date":1788912000,"totalLiquidityUSD":366585},{"date":1788998400,"totalLiquidityUSD":367001},{"date":1789084800,"totalLiquidityUSD":372532},{"date":1789171200,"totalLiquidityUSD":367345},{"date":1789257600,"totalLiquidityUSD":367454},{"date":1789344000,"totalLiquidityUSD":366348},{"date":1789430400,"totalLiquidityUSD":367410},{"date":1789516800,"totalLiquidityUSD":367674},{"date":1789603200,"totalLiquidityUSD":367211},{"date":1789689600,"totalLiquidityUSD":366872},{"date":1789776000,"totalLiquidityUSD":367277},{"date":1789862400,"totalLiquidityUSD":366613},{"date":1789948800,"totalLiquidityUSD":367813},{"date":1790035200,"totalLiquidityUSD":367641},{"date":1790121600,"totalLiquidityUSD":367212},{"date":1790208000,"totalLiquidityUSD":367134},{"date":1790294400,"totalLiquidityUSD":367196},{"date":1790380800,"totalLiquidityUSD":367221},{"date":1790467200,"totalLiquidityUSD":367544},{"date":1790553600,"totalLiquidityUSD":367548},{"date":1790640000,"totalLiquidityUSD":367381},{"date":1790726400,"totalLiquidityUSD":367244},{"date":1790812800,"totalLiquidityUSD":366870},{"date":1790899200,"totalLiquidityUSD":367097},{"date":1790985600,"totalLiquidityUSD":367369},{"date":1791072000,"totalLiquidityUSD":364680},{"date":1791158400,"totalLiquidityUSD":367258},{"date":1791244800,"totalLiquidityUSD":365860},{"date":1791331200,"totalLiquidityUSD":365948},{"date":1791417600,"totalLiquidityUSD":364521},{"date":1791504000,"totalLiquidityUSD":365232},{"date":1791590400,"totalLiquidityUSD":366049},{"date":1791676800,"totalLiquidityUSD":365271},{"date":1791763200,"totalLiquidityUSD":366237},{"date":1791849600,"totalLiquidityUSD":364866},{"date":1791936000,"totalLiquidityUSD":365111},{"date":1792022400,"totalLiquidityUSD":364751},{"date":1792108800,"totalLiquidityUSD":366375},{"date":1792195200,"totalLiquidityUSD":366388},{"date":1792281600,"totalLiquidityUSD":366294},{"date":1792368000,"totalLiquidityUSD":366500},{"date":1792454400,"totalLiquidityUSD":365694},{"date":1792540800,"totalLiquidityUSD":366725},{"date":1792627200,"totalLiquidityUSD":366249},{"date":1792713600,"totalLiquidityUSD":366655},{"date":1792800000,"totalLiquidityUSD":364962},{"date":1792886400,"totalLiquidityUSD":366966},{"date":1792928543,"totalLiquidityUSD":366473}],"tokensInUsd":[{"date":1631923200,"tokens":{}},{"date":1693872000,"tokens":{"BUSD":847487.34875}},{"date":1693958400,"tokens":{"BUSD":848808.94491}},{"date":1694044800,"tokens":{"BUSD":847772.78632}},{"date":1694131200,"tokens":{"BUSD":848605.65959}},{"date":1694217600,"tokens":{"BUSD":847878.70508}},{"date":1694304000,"tokens":{"BUSD":847842.95231}},{"date":1694390400,"tokens":{"BUSD":848281.29755}},{"date":1694476800,"tokens":{"BUSD":858511.5131}},{"date":1694563200,"tokens":{"BUSD":861596.0162}},{"date":1694649600,"tokens":{"BUSD":859055.39394}},{"date":1694736000,"tokens":{"BUSD":854498.81255}},{"date":1694822400,"tokens":{"BUSD":862105.39851}},{"date":1694908800,"tokens":{"BUSD":865836.79764}},{"date":1694995200,"tokens":{"BUSD":857932.95501}},{"date":1695081600,"tokens":{"BUSD":857105.89697}},{"date":1695168000,"tokens":{"BUSD":858876.40943}},{"date":1695254400,"tokens":{"BUSD":857156.1663}},{"date":1695340800,"tokens":{"BUSD":874924.70991}},{"date":1695427200,"tokens":{"BUSD":857620.62701}},{"date":1695513600,"tokens":{"BUSD":857317.45367}},{"date":1695600000,"tokens":{"BUSD":857156.21436}},{"date":1695686400,"tokens":{"BUSD":859987.64326}},{"date":1695772800,"tokens":{"BUSD":858145.6528}},{"date":1695859200,"tokens":{"BUSD":858753.93757}},{"date":1695945600,"tokens":{"BUSD":864035.79932}},{"date":1696032000,"tokens":{"BUSD":860266.19281}},{"date":1696118400,"tokens":{"BUSD":864230.45352}},{"date":1696204800,"tokens":{"BUSD":860197.60759}},{"date":1696291200,"tokens":{"BUSD":857389.56939}},{"date":1696377600,"tokens":{"BUSD":856465.0383}},{"date":1696464000,"tokens":{"BUSD":857859.76266}},{"date":1696550400,"tokens":{"BUSD":857406.12033}},{"date":1696636800,"tokens":{"BUSD":858225.02863}},{"date":1696723200,"tokens":{"BUSD":859863.21774}},{"date":1696809600,"tokens":{"BUSD":859651.68565}},{"date":1696896000,"tokens":{"BUSD":860404.39838}},{"date":1696982400,"tokens":{"BUSD":859715.10137}},{"date":1697068800,"tokens":{"BUSD":860447.57636}},{"date":1697155200,"tokens":{"BUSD":861308.02393}},{"date":1697241600,"tokens":{"BUSD":860223.62863}},{"date":1697328000,"tokens":{"BUSD":859927.70282}},{"date":1697414400,"tokens":{"BUSD":861969.93288}},{"date":1697500800,"tokens":{"BUSD":858596.0346}},{"date":1697587200,"tokens":{"BUSD":860134.16058}},{"date":1697673600,"tokens":{"BUSD":860246.85326}},{"date":1697760000,"tokens":{"BUSD":860112.22714}},{"date":1697846400,"tokens":{"BUSD":860972.33936}},{"date":1697932800,"tokens":{"BUSD":860972.33936}},{"date":1698019200,"tokens":{"BUSD":857767.38979}},{"date":1698105600,"tokens":{"BUSD":867202.83107}},{"date":1698192000,"tokens":{"BUSD":857724.62227}},{"date":1698278400,"tokens":{"BUSD":859097.91805}},{"date":1698364800,"tokens":{"BUSD":858917.44651}},{"date":1698451200,"tokens":{"BUSD":861962.24435}},{"date":1698537600,"tokens":{"BUSD":860243.47616}},{"date":1698624000,"tokens":{"BUSD":860243.47862}},{"date":1698710400,"tokens":{"BUSD":859315.90494}},{"date":1698796800,"tokens":{"BUSD":858588.16545}},{"date":1698883200,"tokens":{"BUSD":859315.91245}},{"date":1698969600,"tokens":{"BUSD":861032.82736}},{"date":1699056000,"tokens":{"BUSD":858457.44749}},{"date":1699142400,"tokens":{"BUSD":859315.90494}},{"date":1699228800,"tokens":{"BUSD":858457.44925}},{"date":1699315200,"tokens":{"BUSD":856527.01953}},{"date":1699401600,"tokens":{"BUSD":858345.89284}},{"date":1699488000,"tokens":{"BUSD":860486.80462}},{"date":1699574400,"tokens":{"BUSD":861345.57388}},{"date":1699660800,"tokens":{"BUSD":858578.16083}},{"date":1699747200,"tokens":{"BUSD":859436.739}},{"date":1699833600,"tokens":{"BUSD":858271.3071}},{"date":1699920000,"tokens":{"BUSD":856076.93159}},{"date":1700006400,"tokens":{"BUSD":859302.29817}},{"date":1700092800,"tokens":{"BUSD":860144.9682}},{"date":1700179200,"tokens":{"BUSD":859286.54009}},{"date":1700265600,"tokens":{"BUSD":859053.20528}},{"date":1700352000,"tokens":{"BUSD":859053.20528}},{"date":1700438400,"tokens":{"BUSD":857180.22295}},{"date":1700524800,"tokens":{"BUSD":852093.4867}},{"date":1700611200,"tokens":{"BUSD":850813.53185}},{"date":1700697600,"tokens":{"BUSD":852385.97471}},{"date":1700784000,"tokens":{"BUSD":853684.32432}},{"date":1700870400,"tokens":{"BUSD":852819.27967}},{"date":1700956800,"tokens":{"BUSD":852819.27967}},{"date":1701043200,"tokens":{"BUSD":853672.09154}},{"date":1701129600,"tokens":{"BUSD":852771.51439}},{"date":1701216000,"tokens":{"BUSD":853672.09154}},{"date":1701302400,"tokens":{"BUSD":853672.09154}},{"date":1701388800,"tokens":{"BUSD":851777.85067}},{"date":1701475200,"tokens":{"BUSD":852328.5546}},{"date":1701561600,"tokens":{"BUSD":854187.8197}},{"date":1701648000,"tokens":{"BUSD":1002139.48367}},{"date":1701734400,"tokens":{"BUSD":852071.9589}},{"date":1701820800,"tokens":{"BUSD":852482.85564}},{"date":1701907200,"tokens":{"BUSD":851280.85481}},{"date":1701993600,"tokens":{"BUSD":782717.301}},{"date":1702080000,"tokens":{"BUSD":784074.5881}},{"date":1702166400,"tokens":{"BUSD":783291.29681}},{"date":1702252800,"tokens":{"BUSD":784074.5881}},{"date":1702339200,"tokens":{"BUSD":785641.1707}},{"date":1702425600,"tokens":{"BUSD":779742.73449}},{"date":1702512000,"tokens":{"BUSD":780521.69826}},{"date":1702598400,"tokens":{"BUSD":779742.73449}},{"date":1702684800,"tokens":{"BUSD":778963.77072}},{"date":1702771200,"tokens":{"BUSD":778596.09982}},{"date":1702857600,"tokens":{"BUSD":779742.73449}},{"date":1702944000,"tokens":{"BUSD":774528.0827}},{"date":1703030400,"tokens":{"BUSD":764931.16841}},{"date":1703116800,"tokens":{"BUSD":765695.33541}},{"date":1703203200,"tokens":{"BUSD":765695.33541}},{"date":1703289600,"tokens":{"BUSD":764124.39997}},{"date":1703376000,"tokens":{"BUSD":762397.87538}},{"date":1703462400,"tokens":{"BUSD":763361.80077}},{"date":1703548800,"tokens":{"BUSD":762027.25217}},{"date":1703635200,"tokens":{"BUSD":764886.99918}},{"date":1703721600,"tokens":{"BUSD":763361.80077}},{"date":1703808000,"tokens":{"BUSD":759095.29933}},{"date":1703894400,"tokens":{"BUSD":762594.84708}},{"date":1703980800,"tokens":{"BUSD":762594.84708}},{"date":1704067200,"tokens":{"BUSD":762334.03964}},{"date":1704153600,"tokens":{"BUSD":764120.03678}},{"date":1704240000,"tokens":{"BUSD":764120.03678}},{"date":1704326400,"tokens":{"BUSD":762320.31294}},{"date":1704412800,"tokens":{"BUSD":763357.44193}},{"date":1704499200,"tokens":{"BUSD":764816.47989}},{"date":1704585600,"tokens":{"BUSD":764816.47989}},{"date":1704672000,"tokens":{"BUSD":763291.42211}},{"date":1704758400,"tokens":{"BUSD":761459.82771}},{"date":1704844800,"tokens":{"BUSD":760884.11839}},{"date":1704931200,"tokens":{"BUSD":762528.89322}},{"date":1705017600,"tokens":{"BUSD":761178.45455}},{"date":1705104000,"tokens":{"BUSD":708716.08169}},{"date":1705190400,"tokens":{"BUSD":709622.22657}},{"date":1705276800,"tokens":{"BUSD":707613.17346}},{"date":1705363200,"tokens":{"BUSD":696613.56111}},{"date":1705449600,"tokens":{"BUSD":696613.56111}},{"date":1705536000,"tokens":{"BUSD":698005.39639}},{"date":1705622400,"tokens":{"BUSD":698701.31404}},{"date":1705708800,"tokens":{"BUSD":700093.14933}},{"date":1705795200,"tokens":{"BUSD":697309.47875}},{"date":1705881600,"tokens":{"BUSD":697309.47875}},{"date":1705968000,"tokens":{"BUSD":595507.49031}},{"date":1706054400,"tokens":{"BUSD":597119.47452}},{"date":1706140800,"tokens":{"BUSD":596523.5469}},{"date":1706227200,"tokens":{"BUSD":595927.61928}},{"date":1706313600,"tokens":{"BUSD":596523.5469}},{"date":1706400000,"tokens":{"BUSD":595927.61928}},{"date":1706486400,"tokens":{"BUSD":595927.61928}},{"date":1706572800,"tokens":{"BUSD":597119.47452}},{"date":1706659200,"tokens":{"BUSD":597119.47452}},{"date":1706745600,"tokens":{"BUSD":594960.42876}},{"date":1706832000,"tokens":{"BUSD":595927.61928}},{"date":1706918400,"tokens":{"BUSD":595927.61928}},{"date":1707004800,"tokens":{"BUSD":595637.40253}},{"date":1707091200,"tokens":{"BUSD":595226.21247}},{"date":1707177600,"tokens":{"BUSD":595663.62335}},{"date":1707264000,"tokens":{"BUSD":595778.63738}},{"date":1707350400,"tokens":{"BUSD":595927.61928}},{"date":1707436800,"tokens":{"BUSD":597119.47452}},{"date":1707523200,"tokens":{"BUSD":597715.40214}},{"date":1707609600,"tokens":{"BUSD":599503.185}},{"date":1707696000,"tokens":{"BUSD":598907.25738}},{"date":1707782400,"tokens":{"BUSD":600679.31604}},{"date":1707868800,"tokens":{"BUSD":598295.66796}},{"date":1707955200,"tokens":{"BUSD":597699.75594}},{"date":1708041600,"tokens":{"BUSD":597103.84392}},{"date":1708128000,"tokens":{"BUSD":597699.75594}},{"date":1708214400,"tokens":{"BUSD":597103.84392}},{"date":1708300800,"tokens":{"BUSD":598295.66796}},{"date":1708387200,"tokens":{"BUSD":597103.84392}},{"date":1708473600,"tokens":{"BUSD":595667.69596}},{"date":1708560000,"tokens":{"BUSD":599487.492}},{"date":1708646400,"tokens":{"BUSD":600083.40402}},{"date":1708732800,"tokens":{"BUSD":596507.9319}},{"date":1708819200,"tokens":{"BUSD":596507.9319}},{"date":1708905600,"tokens":{"BUSD":597103.84392}},{"date":1708992000,"tokens":{"BUSD":24229.97783}},{"date":1709078400,"tokens":{"BUSD":24278.38937}},{"date":1709164800,"tokens":{"BUSD":24038.53438}},{"date":1709251200,"tokens":{"BUSD":24302.59514}},{"date":1709337600,"tokens":{"BUSD":24278.38937}},{"date":1709424000,"tokens":{"BUSD":24254.1836}},{"date":1709510400,"tokens":{"BUSD":24278.38937}},{"date":1709596800,"tokens":{"BUSD":24254.1836}},{"date":1709683200,"tokens":{"BUSD":24161.71755}},{"date":1709769600,"tokens":{"BUSD":24254.1836}},{"date":1709856000,"tokens":{"BUSD":24375.21246}},{"date":1709942400,"tokens":{"BUSD":24351.00669}},{"date":1710028800,"tokens":{"BUSD":24447.82978}},{"date":1710115200,"tokens":{"BUSD":24278.38937}},{"date":1710201600,"tokens":{"BUSD":24714.09327}},{"date":1710288000,"tokens":{"BUSD":24520.44709}},{"date":1710374400,"tokens":{"BUSD":25343.44334}},{"date":1710460800,"tokens":{"BUSD":24520.44709}},{"date":1710547200,"tokens":{"BUSD":24738.29904}},{"date":1710633600,"tokens":{"BUSD":24423.624}},{"date":1710720000,"tokens":{"BUSD":24166.82497}},{"date":1710806400,"tokens":{"BUSD":24278.38937}},{"date":1710892800,"tokens":{"BUSD":24254.1836}},{"date":1710979200,"tokens":{"BUSD":24229.97783}},{"date":1711065600,"tokens":{"BUSD":24185.89912}},{"date":1711152000,"tokens":{"BUSD":24326.80092}},{"date":1711238400,"tokens":{"BUSD":24043.85965}},{"date":1711324800,"tokens":{"BUSD":24114.39527}},{"date":1711411200,"tokens":{"BUSD":24205.77206}},{"date":1711497600,"tokens":{"BUSD":24186.43164}},{"date":1711584000,"tokens":{"BUSD":24278.38937}},{"date":1711670400,"tokens":{"BUSD":24205.04588}},{"date":1711756800,"tokens":{"BUSD":24302.59514}},{"date":1711843200,"tokens":{"BUSD":24375.21246}},{"date":1711929600,"tokens":{"BUSD":24278.38937}},{"date":1712016000,"tokens":{"BUSD":24254.1836}},{"date":1712102400,"tokens":{"BUSD":24254.1836}},{"date":1712188800,"tokens":{"BUSD":24447.82978}},{"date":1712275200,"tokens":{"BUSD":24375.21246}},{"date":1712361600,"tokens":{"BUSD":24302.59514}},{"date":1712448000,"tokens":{"BUSD":24278.38937}},{"date":1712534400,"tokens":{"BUSD":24351.00669}},{"date":1712620800,"tokens":{"BUSD":24278.38937}},{"date":1712707200,"tokens":{"BUSD":369128.20166}},{"date":1712793600,"tokens":{"BUSD":370476.76664}},{"date":1712880000,"tokens":{"BUSD":370476.76664}},{"date":1712966400,"tokens":{"BUSD":373431.71593}},{"date":1713052800,"tokens":{"BUSD":372692.97861}},{"date":1713139200,"tokens":{"BUSD":370846.1353}},{"date":1713225600,"tokens":{"BUSD":370107.39798}},{"date":1713312000,"tokens":{"BUSD":370107.39798}},{"date":1713398400,"tokens":{"BUSD":370476.76664}},{"date":1713484800,"tokens":{"BUSD":369368.66066}},{"date":1713571200,"tokens":{"BUSD":369114.90439}},{"date":1713657600,"tokens":{"BUSD":368933.91375}},{"date":1713744000,"tokens":{"BUSD":369738.02932}},{"date":1713830400,"tokens":{"BUSD":370107.39798}},{"date":1713916800,"tokens":{"BUSD":370476.76664}},{"date":1714003200,"tokens":{"BUSD":369738.02932}},{"date":1714089600,"tokens":{"BUSD":368225.09529}},{"date":1714176000,"tokens":{"BUSD":369738.02932}},{"date":1714262400,"tokens":{"BUSD":368987.84157}},{"date":1714348800,"tokens":{"BUSD":369035.12076}},{"date":1714435200,"tokens":{"BUSD":369738.02932}},{"date":1714521600,"tokens":{"BUSD":369040.29192}},{"date":1714608000,"tokens":{"BUSD":369368.66066}},{"date":1714694400,"tokens":{"BUSD":370107.39798}},{"date":1714780800,"tokens":{"BUSD":370476.76664}},{"date":1714867200,"tokens":{"BUSD":368840.83284}},{"date":1714953600,"tokens":{"BUSD":367686.18641}},{"date":1715040000,"tokens":{"BUSD":369243.44468}},{"date":1715126400,"tokens":{"BUSD":369368.66066}},{"date":1715212800,"tokens":{"BUSD":368832.70673}},{"date":1715299200,"tokens":{"BUSD":370846.1353}},{"date":1715385600,"tokens":{"BUSD":369133.37282}},{"date":1715472000,"tokens":{"BUSD":368970.85061}},{"date":1715558400,"tokens":{"BUSD":368577.32499}},{"date":1715644800,"tokens":{"BUSD":369173.7069}},{"date":1715731200,"tokens":{"BUSD":368366.26766}},{"date":1715817600,"tokens":{"BUSD":370476.46912}},{"date":1715904000,"tokens":{"BUSD":368423.15039}},{"date":1715990400,"tokens":{"BUSD":371215.20585}},{"date":1716076800,"tokens":{"BUSD":370476.46912}},{"date":1716163200,"tokens":{"BUSD":369123.10344}},{"date":1716249600,"tokens":{"BUSD":369737.7324}},{"date":1716336000,"tokens":{"BUSD":369737.7324}},{"date":1716422400,"tokens":{"BUSD":369737.7324}},{"date":1716508800,"tokens":{"BUSD":368603.03278}},{"date":1716595200,"tokens":{"BUSD":370107.10076}},{"date":1716681600,"tokens":{"BUSD":369003.05872}},{"date":1716768000,"tokens":{"BUSD":370476.46912}},{"date":1716854400,"tokens":{"BUSD":369737.7324}},{"date":1716940800,"tokens":{"BUSD":369368.36403}},{"date":1717027200,"tokens":{"BUSD":369368.36403}},{"date":1717113600,"tokens":{"BUSD":370476.46912}},{"date":1717200000,"tokens":{"BUSD":369346.20193}},{"date":1717286400,"tokens":{"BUSD":369368.36403}},{"date":1717372800,"tokens":{"BUSD":370107.10076}},{"date":1717459200,"tokens":{"BUSD":368963.90567}},{"date":1717545600,"tokens":{"BUSD":370107.10076}},{"date":1717632000,"tokens":{"BUSD":370476.46912}},{"date":1717718400,"tokens":{"BUSD":369368.36403}},{"date":1717804800,"tokens":{"BUSD":370107.10076}},{"date":1717891200,"tokens":{"BUSD":369080.25671}},{"date":1717977600,"tokens":{"BUSD":369737.7324}},{"date":1718064000,"tokens":{"BUSD":368622.97867}},{"date":1718150400,"tokens":{"BUSD":369737.7324}},{"date":1718236800,"tokens":{"BUSD":370476.46912}},{"date":1718323200,"tokens":{"BUSD":369260.50847}},{"date":1718409600,"tokens":{"BUSD":369003.05872}},{"date":1718496000,"tokens":{"BUSD":368600.07783}},{"date":1718582400,"tokens":{"BUSD":368564.61847}},{"date":1718668800,"tokens":{"BUSD":369368.36403}},{"date":1718755200,"tokens":{"BUSD":372692.67931}},{"date":1718841600,"tokens":{"BUSD":368705.34782}},{"date":1718928000,"tokens":{"BUSD":367489.75653}},{"date":1719014400,"tokens":{"BUSD":369368.36403}},{"date":1719100800,"tokens":{"BUSD":370107.10076}},{"date":1719187200,"tokens":{"BUSD":369338.44519}},{"date":1719273600,"tokens":{"BUSD":371953.94258}},{"date":1719360000,"tokens":{"BUSD":368529.31921}},{"date":1719446400,"tokens":{"BUSD":363278.96783}},{"date":1719532800,"tokens":{"BUSD":369131.59891}},{"date":1719619200,"tokens":{"BUSD":372223.66224}},{"date":1719705600,"tokens":{"BUSD":368480.40248}},{"date":1719792000,"tokens":{"BUSD":368905.91484}},{"date":1719878400,"tokens":{"BUSD":368640.33899}},{"date":1719964800,"tokens":{"BUSD":369737.7324}},{"date":1720051200,"tokens":{"BUSD":371584.57422}},{"date":1720137600,"tokens":{"BUSD":369737.7324}},{"date":1720224000,"tokens":{"BUSD":368338.56503}},{"date":1720310400,"tokens":{"BUSD":369219.13921}},{"date":1720396800,"tokens":{"BUSD":369125.68902}},{"date":1720483200,"tokens":{"BUSD":371953.94258}},{"date":1720569600,"tokens":{"BUSD":369131.59891}},{"date":1720656000,"tokens":{"BUSD":370107.10076}},{"date":1720742400,"tokens":{"BUSD":370476.46912}},{"date":1720828800,"tokens":{"BUSD":370989.36335}},{"date":1720915200,"tokens":{"BUSD":369737.7324}},{"date":1721001600,"tokens":{"BUSD":373431.41604}},{"date":1721088000,"tokens":{"BUSD":367997.04118}},{"date":1721174400,"tokens":{"BUSD":368893.35632}},{"date":1721260800,"tokens":{"BUSD":369153.39164}},{"date":1721347200,"tokens":{"BUSD":370845.83749}},{"date":1721433600,"tokens":{"BUSD":369737.7324}},{"date":1721520000,"tokens":{"BUSD":373062.04767}},{"date":1721606400,"tokens":{"BUSD":376589.25368}},{"date":1721692800,"tokens":{"BUSD":369368.36403}},{"date":1721779200,"tokens":{"BUSD":367282.98183}},{"date":1721865600,"tokens":{"BUSD":377830.41164}},{"date":1721952000,"tokens":{"BUSD":370107.10076}},{"date":1722038400,"tokens":{"BUSD":374321.15477}},{"date":1722124800,"tokens":{"BUSD":371215.20585}},{"date":1722211200,"tokens":{"BUSD":370845.83749}},{"date":1722297600,"tokens":{"BUSD":369737.7324}},{"date":1722384000,"tokens":{"BUSD":369883.80618}},{"date":1722470400,"tokens":{"BUSD":369138.61691}},{"date":1722556800,"tokens":{"BUSD":369368.36403}},{"date":1722643200,"tokens":{"BUSD":369325.14793}},{"date":1722729600,"tokens":{"BUSD":369737.7324}},{"date":1722816000,"tokens":{"BUSD":367547.74737}},{"date":1722902400,"tokens":{"BUSD":369737.7324}},{"date":1722988800,"tokens":{"BUSD":383044.13186}},{"date":1723075200,"tokens":{"BUSD":369061.34018}},{"date":1723161600,"tokens":{"BUSD":386737.27509}},{"date":1723248000,"tokens":{"BUSD":369965.58236}},{"date":1723334400,"tokens":{"BUSD":379751.25697}},{"date":1723420800,"tokens":{"BUSD":354947.04717}},{"date":1723507200,"tokens":{"BUSD":365324.05339}},{"date":1723593600,"tokens":{"BUSD":370107.10076}},{"date":1723680000,"tokens":{"BUSD":369368.36403}},{"date":1723766400,"tokens":{"BUSD":362508.55273}},{"date":1723852800,"tokens":{"BUSD":370392.09259}},{"date":1723939200,"tokens":{"BUSD":370954.68113}},{"date":1724025600,"tokens":{"BUSD":371743.41442}},{"date":1724112000,"tokens":{"BUSD":371166.92163}},{"date":1724198400,"tokens":{"BUSD":367781.55276}},{"date":1724284800,"tokens":{"BUSD":370183.62366}},{"date":1724371200,"tokens":{"BUSD":377055.57432}},{"date":1724457600,"tokens":{"BUSD":370595.71964}},{"date":1724544000,"tokens":{"BUSD":380347.97909}},{"date":1724630400,"tokens":{"BUSD":375945.28465}},{"date":1724716800,"tokens":{"BUSD":370039.00775}},{"date":1724803200,"tokens":{"BUSD":364354.99824}},{"date":1724889600,"tokens":{"BUSD":368895.78607}},{"date":1724976000,"tokens":{"BUSD":367049.96311}},{"date":1725062400,"tokens":{"BUSD":334467.5159}},{"date":1725148800,"tokens":{"BUSD":370077.99639}},{"date":1725235200,"tokens":{"BUSD":336536.62675}},{"date":1725321600,"tokens":{"BUSD":368623.81159}},{"date":1725408000,"tokens":{"BUSD":340759.68784}},{"date":1725494400,"tokens":{"BUSD":369194.88716}},{"date":1725580800,"tokens":{"BUSD":329740.16547}},{"date":1725667200,"tokens":{"BUSD":329999.44289}},{"date":1725753600,"tokens":{"BUSD":337727.52831}},{"date":1725840000,"tokens":{"BUSD":341479.44161}},{"date":1725926400,"tokens":{"BUSD":369857.72231}},{"date":1726012800,"tokens":{"BUSD":329206.91293}},{"date":1726099200,"tokens":{"BUSD":368413.22768}},{"date":1726185600,"tokens":{"BUSD":370879.3937}},{"date":1726272000,"tokens":{"BUSD":374802.85759}},{"date":1726358400,"tokens":{"BUSD":371652.21402}},{"date":1726444800,"tokens":{"BUSD":370371.87303}},{"date":1726531200,"tokens":{"BUSD":369054.0244}},{"date":1726617600,"tokens":{"BUSD":368124.80871}},{"date":1726704000,"tokens":{"BUSD":370603.31638}},{"date":1726790400,"tokens":{"BUSD":370065.36851}},{"date":1726876800,"tokens":{"BUSD":369515.62749}},{"date":1726963200,"tokens":{"BUSD":376759.87415}},{"date":1727049600,"tokens":{"BUSD":360372.51871}},{"date":1727136000,"tokens":{"BUSD":378850.02542}},{"date":1727222400,"tokens":{"BUSD":372997.90818}},{"date":1727308800,"tokens":{"BUSD":369239.82818}},{"date":1727395200,"tokens":{"BUSD":369549.58565}},{"date":1727481600,"tokens":{"BUSD":369568.08844}},{"date":1727568000,"tokens":{"BUSD":370110.66814}},{"date":1727654400,"tokens":{"BUSD":369541.34807}},{"date":1727740800,"tokens":{"BUSD":369476.40596}},{"date":1727827200,"tokens":{"BUSD":371484.22028}},{"date":1727913600,"tokens":{"BUSD":369092.44465}},{"date":1728000000,"tokens":{"BUSD":369262.40391}},{"date":1728086400,"tokens":{"BUSD":369334.31216}},{"date":1728172800,"tokens":{"BUSD":369272.26871}},{"date":1728259200,"tokens":{"BUSD":369306.03921}},{"date":1728345600,"tokens":{"BUSD":369246.96189}},{"date":1728432000,"tokens":{"BUSD":370427.332}},{"date":1728518400,"tokens":{"BUSD":369147.43428}},{"date":1728604800,"tokens":{"BUSD":370096.16085}},{"date":1728691200,"tokens":{"BUSD":369982.38983}},{"date":1728777600,"tokens":{"BUSD":369500.78459}},{"date":1728864000,"tokens":{"BUSD":369549.80297}},{"date":1728950400,"tokens":{"BUSD":369569.38064}},{"date":1729036800,"tokens":{"BUSD":369583.52345}},{"date":1729123200,"tokens":{"BUSD":369941.34614}},{"date":1729209600,"tokens":{"BUSD":369269.8431}},{"date":1729296000,"tokens":{"BUSD":369328.37611}},{"date":1729382400,"tokens":{"BUSD":369575.78541}},{"date":1729468800,"tokens":{"BUSD":369432.54666}},{"date":1729555200,"tokens":{"BUSD":368971.0435}},{"date":1729641600,"tokens":{"BUSD":368751.61745}},{"date":1729728000,"tokens":{"BUSD":369533.29163}},{"date":1729814400,"tokens":{"BUSD":370107.10076}},{"date":1729900800,"tokens":{"BUSD":369247.94994}},{"date":1729987200,"tokens":{"BUSD":369287.10299}},{"date":1730073600,"tokens":{"BUSD":369578.73933}},{"date":1730160000,"tokens":{"BUSD":369448.76515}},{"date":1730246400,"tokens":{"BUSD":377860.03759}},{"date":1730332800,"tokens":{"BUSD":367498.55893}},{"date":1730419200,"tokens":{"BUSD":367795.72194}},{"date":1730505600,"tokens":{"BUSD":369757.69848}},{"date":1730592000,"tokens":{"BUSD":370060.6831}},{"date":1730678400,"tokens":{"BUSD":377438.29019}},{"date":1730764800,"tokens":{"BUSD":368226.22012}},{"date":1730851200,"tokens":{"BUSD":365683.6915}},{"date":1730937600,"tokens":{"BUSD":373210.15114}},{"date":1731024000,"tokens":{"BUSD":370358.93943}},{"date":1731110400,"tokens":{"BUSD":358163.99942}},{"date":1731196800,"tokens":{"BUSD":358745.9742}},{"date":1731283200,"tokens":{"BUSD":335835.63552}},{"date":1731369600,"tokens":{"BUSD":370756.61932}},{"date":1731456000,"tokens":{"BUSD":369253.04765}},{"date":1731542400,"tokens":{"BUSD":371249.07446}},{"date":1731628800,"tokens":{"BUSD":370413.48117}},{"date":1731715200,"tokens":{"BUSD":370867.70695}},{"date":1731801600,"tokens":{"BUSD":371945.06958}},{"date":1731888000,"tokens":{"BUSD":364861.63933}},{"date":1731974400,"tokens":{"BUSD":369235.77486}},{"date":1732060800,"tokens":{"BUSD":371175.43293}},{"date":1732147200,"tokens":{"BUSD":370462.96859}},{"date":1732233600,"tokens":{"BUSD":369182.57481}},{"date":1732320000,"tokens":{"BUSD":374454.63878}},{"date":1732406400,"tokens":{"BUSD":368997.10514}},{"date":1732492800,"tokens":{"BUSD":370643.48961}},{"date":1732579200,"tokens":{"BUSD":366823.84519}},{"date":1732665600,"tokens":{"BUSD":352243.19561}},{"date":1732752000,"tokens":{"BUSD":370336.85767}},{"date":1732838400,"tokens":{"BUSD":369746.66779}},{"date":1732924800,"tokens":{"BUSD":369117.11248}},{"date":1733011200,"tokens":{"BUSD":366495.1674}},{"date":1733097600,"tokens":{"BUSD":369713.41014}},{"date":1733184000,"tokens":{"BUSD":364389.66348}},{"date":1733270400,"tokens":{"BUSD":390721.856}},{"date":1733356800,"tokens":{"BUSD":346073.47322}},{"date":1733443200,"tokens":{"BUSD":376842.00381}},{"date":1733529600,"tokens":{"BUSD":371392.63228}},{"date":1733616000,"tokens":{"BUSD":377697.70026}},{"date":1733702400,"tokens":{"BUSD":372813.30682}},{"date":1733788800,"tokens":{"BUSD":359829.33723}},{"date":1733875200,"tokens":{"BUSD":368501.1619}},{"date":1733961600,"tokens":{"BUSD":391388.30942}},{"date":1734048000,"tokens":{"BUSD":374987.14967}},{"date":1734134400,"tokens":{"BUSD":377813.71285}},{"date":1734220800,"tokens":{"BUSD":358904.9185}},{"date":1734307200,"tokens":{"BUSD":379656.19122}},{"date":1734393600,"tokens":{"BUSD":370551.1814}},{"date":1734480000,"tokens":{"BUSD":371022.12039}},{"date":1734566400,"tokens":{"BUSD":340829.16094}},{"date":1734652800,"tokens":{"BUSD":371120.7193}},{"date":1734739200,"tokens":{"BUSD":370238.71275}},{"date":1734825600,"tokens":{"BUSD":361949.91215}},{"date":1734912000,"tokens":{"BUSD":370419.90153}},{"date":1734998400,"tokens":{"BUSD":377068.31373}},{"date":1735084800,"tokens":{"BUSD":367032.59961}},{"date":1735171200,"tokens":{"BUSD":372551.63527}},{"date":1735257600,"tokens":{"BUSD":370693.9532}},{"date":1735344000,"tokens":{"BUSD":370896.40559}},{"date":1735430400,"tokens":{"BUSD":377908.0646}},{"date":1735516800,"tokens":{"BUSD":344750.07298}},{"date":1735603200,"tokens":{"BUSD":369967.35608}},{"date":1735689600,"tokens":{"BUSD":369134.34513}},{"date":1735776000,"tokens":{"BUSD":370263.73492}},{"date":1735862400,"tokens":{"BUSD":371313.02859}},{"date":1735948800,"tokens":{"BUSD":373468.26565}},{"date":1736035200,"tokens":{"BUSD":366477.58022}},{"date":1736121600,"tokens":{"BUSD":370326.95453}},{"date":1736208000,"tokens":{"BUSD":371032.24157}},{"date":1736294400,"tokens":{"BUSD":368698.52776}},{"date":1736380800,"tokens":{"BUSD":363034.57938}},{"date":1736467200,"tokens":{"BUSD":369455.0844}},{"date":1736553600,"tokens":{"BUSD":369844.97557}},{"date":1736640000,"tokens":{"BUSD":373125.4713}},{"date":1736726400,"tokens":{"BUSD":375630.62095}},{"date":1736812800,"tokens":{"BUSD":376019.54008}},{"date":1736899200,"tokens":{"BUSD":373932.82708}},{"date":1736985600,"tokens":{"BUSD":374006.54236}},{"date":1737072000,"tokens":{"BUSD":373281.36996}},{"date":1737158400,"tokens":{"BUSD":379934.98443}},{"date":1737244800,"tokens":{"BUSD":369257.97624}},{"date":1737331200,"tokens":{"BUSD":367965.00146}},{"date":1737417600,"tokens":{"BUSD":358579.7018}},{"date":1737504000,"tokens":{"BUSD":370900.88508}},{"date":1737590400,"tokens":{"BUSD":369267.36937}},{"date":1737676800,"tokens":{"BUSD":370108.26818}},{"date":1737763200,"tokens":{"BUSD":368600.1324}},{"date":1737849600,"tokens":{"BUSD":369342.19578}},{"date":1737936000,"tokens":{"BUSD":368766.34868}},{"date":1738022400,"tokens":{"BUSD":369738.89865}},{"date":1738108800,"tokens":{"BUSD":369369.52913}},{"date":1738195200,"tokens":{"BUSD":369352.16876}},{"date":1738281600,"tokens":{"BUSD":369044.11457}},{"date":1738368000,"tokens":{"BUSD":369072.92539}},{"date":1738454400,"tokens":{"BUSD":368682.13243}},{"date":1738540800,"tokens":{"BUSD":370108.26818}},{"date":1738627200,"tokens":{"BUSD":368555.43868}},{"date":1738713600,"tokens":{"BUSD":368232.97908}},{"date":1738800000,"tokens":{"BUSD":369218.08762}},{"date":1738886400,"tokens":{"BUSD":368945.86228}},{"date":1738972800,"tokens":{"BUSD":369369.52913}},{"date":1739059200,"tokens":{"BUSD":369189.27679}},{"date":1739145600,"tokens":{"BUSD":368672.15945}},{"date":1739232000,"tokens":{"BUSD":369738.89865}},{"date":1739318400,"tokens":{"BUSD":369738.89865}},{"date":1739404800,"tokens":{"BUSD":370477.63771}},{"date":1739491200,"tokens":{"BUSD":371216.37677}},{"date":1739577600,"tokens":{"BUSD":372324.48536}},{"date":1739664000,"tokens":{"BUSD":373063.22442}},{"date":1739750400,"tokens":{"BUSD":373063.22442}},{"date":1739836800,"tokens":{"BUSD":372324.48536}},{"date":1739923200,"tokens":{"BUSD":372324.48536}},{"date":1740009600,"tokens":{"BUSD":373063.22442}},{"date":1740096000,"tokens":{"BUSD":373801.96347}},{"date":1740182400,"tokens":{"BUSD":374171.333}},{"date":1740268800,"tokens":{"BUSD":376756.91971}},{"date":1740355200,"tokens":{"BUSD":376387.55018}},{"date":1740441600,"tokens":{"BUSD":371216.37677}},{"date":1740528000,"tokens":{"BUSD":374171.333}},{"date":1740614400,"tokens":{"BUSD":370477.63771}},{"date":1740700800,"tokens":{"BUSD":369369.52913}},{"date":1740787200,"tokens":{"BUSD":370477.63771}},{"date":1740873600,"tokens":{"BUSD":370477.63771}},{"date":1740960000,"tokens":{"BUSD":371216.37677}},{"date":1741046400,"tokens":{"BUSD":369248.74529}},{"date":1741132800,"tokens":{"BUSD":369369.52913}},{"date":1741219200,"tokens":{"BUSD":369738.89865}},{"date":1741305600,"tokens":{"BUSD":369194.81734}},{"date":1741392000,"tokens":{"BUSD":368714.26758}},{"date":1741478400,"tokens":{"BUSD":369369.52913}},{"date":1741564800,"tokens":{"BUSD":370108.26818}},{"date":1741651200,"tokens":{"BUSD":368025.39341}},{"date":1741737600,"tokens":{"BUSD":369738.89865}},{"date":1741824000,"tokens":{"BUSD":369369.52913}},{"date":1741910400,"tokens":{"BUSD":370477.63771}},{"date":1741996800,"tokens":{"BUSD":368644.45674}},{"date":1742083200,"tokens":{"BUSD":370108.26818}},{"date":1742169600,"tokens":{"BUSD":369738.89865}},{"date":1742256000,"tokens":{"BUSD":370477.63771}},{"date":1742342400,"tokens":{"BUSD":371585.7463}},{"date":1742428800,"tokens":{"BUSD":371955.11583}},{"date":1742515200,"tokens":{"BUSD":370108.26818}},{"date":1742601600,"tokens":{"BUSD":370477.63771}},{"date":1742688000,"tokens":{"BUSD":370108.26818}},{"date":1742774400,"tokens":{"BUSD":371216.37677}},{"date":1742860800,"tokens":{"BUSD":371216.37677}},{"date":1742947200,"tokens":{"BUSD":371955.11583}},{"date":1743033600,"tokens":{"BUSD":370847.00724}},{"date":1743120000,"tokens":{"BUSD":370847.00724}},{"date":1743206400,"tokens":{"BUSD":371216.37677}},{"date":1743292800,"tokens":{"BUSD":369198.51103}},{"date":1743379200,"tokens":{"BUSD":369201.83536}},{"date":1743465600,"tokens":{"BUSD":370108.26818}},{"date":1743552000,"tokens":{"BUSD":369738.89865}},{"date":1743638400,"tokens":{"BUSD":369738.89865}},{"date":1743724800,"tokens":{"BUSD":368408.06024}},{"date":1743811200,"tokens":{"BUSD":369369.52913}},{"date":1743897600,"tokens":{"BUSD":370847.00724}},{"date":1743984000,"tokens":{"BUSD":368299.09623}},{"date":1744070400,"tokens":{"BUSD":369738.89865}},{"date":1744156800,"tokens":{"BUSD":369369.52913}},{"date":1744243200,"tokens":{"BUSD":370108.26818}},{"date":1744329600,"tokens":{"BUSD":369369.52913}},{"date":1744416000,"tokens":{"BUSD":368637.06935}},{"date":1744502400,"tokens":{"BUSD":369738.89865}},{"date":1744588800,"tokens":{"BUSD":370477.63771}},{"date":1744675200,"tokens":{"BUSD":368962.4839}},{"date":1744761600,"tokens":{"BUSD":369352.9075}},{"date":1744848000,"tokens":{"BUSD":369738.89865}},{"date":1744934400,"tokens":{"BUSD":368011.35737}},{"date":1745020800,"tokens":{"BUSD":369369.52913}},{"date":1745107200,"tokens":{"BUSD":369369.52913}},{"date":1745193600,"tokens":{"BUSD":369369.52913}},{"date":1745280000,"tokens":{"BUSD":367868.41136}},{"date":1745366400,"tokens":{"BUSD":370108.26818}},{"date":1745452800,"tokens":{"BUSD":369337.39398}},{"date":1745539200,"tokens":{"BUSD":369048.17763}},{"date":1745625600,"tokens":{"BUSD":368337.14129}},{"date":1745712000,"tokens":{"BUSD":369738.89865}},{"date":1745798400,"tokens":{"BUSD":369369.52913}},{"date":1745884800,"tokens":{"BUSD":369180.04256}},{"date":1745971200,"tokens":{"BUSD":369369.52913}},{"date":1746057600,"tokens":{"BUSD":370108.26818}},{"date":1746144000,"tokens":{"BUSD":369369.52913}},{"date":1746230400,"tokens":{"BUSD":369738.89865}},{"date":1746316800,"tokens":{"BUSD":369282.35792}},{"date":1746403200,"tokens":{"BUSD":369274.97053}},{"date":1746489600,"tokens":{"BUSD":369738.89865}},{"date":1746576000,"tokens":{"BUSD":368624.88015}},{"date":1746662400,"tokens":{"BUSD":369242.83538}},{"date":1746748800,"tokens":{"BUSD":369369.52913}},{"date":1746835200,"tokens":{"BUSD":369738.89865}},{"date":1746921600,"tokens":{"BUSD":369738.89865}},{"date":1747008000,"tokens":{"BUSD":368737.90723}},{"date":1747094400,"tokens":{"BUSD":368989.81725}},{"date":1747180800,"tokens":{"BUSD":369186.69121}},{"date":1747267200,"tokens":{"BUSD":368934.41182}},{"date":1747353600,"tokens":{"BUSD":369369.52913}},{"date":1747440000,"tokens":{"BUSD":368912.61902}},{"date":1747526400,"tokens":{"BUSD":368693.95226}},{"date":1747612800,"tokens":{"BUSD":369738.89865}},{"date":1747699200,"tokens":{"BUSD":369738.89865}},{"date":1747785600,"tokens":{"BUSD":368739.01534}},{"date":1747872000,"tokens":{"BUSD":368783.33968}},{"date":1747958400,"tokens":{"BUSD":369738.89865}},{"date":1748044800,"tokens":{"BUSD":368871.619}},{"date":1748131200,"tokens":{"BUSD":369738.89865}},{"date":1748217600,"tokens":{"BUSD":368977.62805}},{"date":1748304000,"tokens":{"BUSD":369323.7273}},{"date":1748390400,"tokens":{"BUSD":369369.52913}},{"date":1748476800,"tokens":{"BUSD":369296.76333}},{"date":1748563200,"tokens":{"BUSD":368791.46581}},{"date":1748649600,"tokens":{"BUSD":367697.39327}},{"date":1748736000,"tokens":{"BUSD":368852.41178}},{"date":1748822400,"tokens":{"BUSD":369337.02461}},{"date":1748908800,"tokens":{"BUSD":369369.52913}},{"date":1748995200,"tokens":{"BUSD":369078.83531}},{"date":1749081600,"tokens":{"BUSD":369738.89865}},{"date":1749168000,"tokens":{"BUSD":369738.89865}},{"date":1749254400,"tokens":{"BUSD":368980.95238}},{"date":1749340800,"tokens":{"BUSD":368719.43875}},{"date":1749427200,"tokens":{"BUSD":368666.98828}},{"date":1749513600,"tokens":{"BUSD":369260.93448}},{"date":1749600000,"tokens":{"BUSD":369208.11464}},{"date":1749686400,"tokens":{"BUSD":369369.52913}},{"date":1749772800,"tokens":{"BUSD":369369.52913}},{"date":1749859200,"tokens":{"BUSD":369369.52913}},{"date":1749945600,"tokens":{"BUSD":369166.74525}},{"date":1750032000,"tokens":{"BUSD":369142.36686}},{"date":1750118400,"tokens":{"BUSD":368608.99726}},{"date":1750204800,"tokens":{"BUSD":369361.03363}},{"date":1750291200,"tokens":{"BUSD":368660.33963}},{"date":1750377600,"tokens":{"BUSD":369202.94347}},{"date":1750464000,"tokens":{"BUSD":369306.36694}},{"date":1750550400,"tokens":{"BUSD":369016.78122}},{"date":1750636800,"tokens":{"BUSD":369369.52913}},{"date":1750723200,"tokens":{"BUSD":369738.89865}},{"date":1750809600,"tokens":{"BUSD":369214.02455}},{"date":1750896000,"tokens":{"BUSD":368766.34868}},{"date":1750982400,"tokens":{"BUSD":368693.58289}},{"date":1751068800,"tokens":{"BUSD":369271.6462}},{"date":1751155200,"tokens":{"BUSD":370108.26818}},{"date":1751241600,"tokens":{"BUSD":369738.89865}},{"date":1751328000,"tokens":{"BUSD":369213.65518}},{"date":1751414400,"tokens":{"BUSD":369157.51102}},{"date":1751500800,"tokens":{"BUSD":369369.52913}},{"date":1751587200,"tokens":{"BUSD":369199.24977}},{"date":1751673600,"tokens":{"BUSD":369279.03359}},{"date":1751760000,"tokens":{"BUSD":369738.89865}},{"date":1751846400,"tokens":{"BUSD":369139.78128}},{"date":1751932800,"tokens":{"BUSD":369738.89865}},{"date":1752019200,"tokens":{"BUSD":369738.89865}},{"date":1752105600,"tokens":{"BUSD":369738.89865}},{"date":1752192000,"tokens":{"BUSD":370108.26818}},{"date":1752278400,"tokens":{"BUSD":369369.52913}},{"date":1752364800,"tokens":{"BUSD":370108.26818}},{"date":1752451200,"tokens":{"BUSD":369206.26779}},{"date":1752537600,"tokens":{"BUSD":369288.26783}},{"date":1752624000,"tokens":{"BUSD":369369.52913}},{"date":1752710400,"tokens":{"BUSD":369315.97054}},{"date":1752796800,"tokens":{"BUSD":369365.46606}},{"date":1752883200,"tokens":{"BUSD":368981.32175}},{"date":1752969600,"tokens":{"BUSD":368983.53797}},{"date":1753056000,"tokens":{"BUSD":370108.26818}},{"date":1753142400,"tokens":{"BUSD":370108.26818}},{"date":1753228800,"tokens":{"BUSD":369738.89865}},{"date":1753315200,"tokens":{"BUSD":369369.52913}},{"date":1753401600,"tokens":{"BUSD":368981.69112}},{"date":1753488000,"tokens":{"BUSD":369738.89865}},{"date":1753574400,"tokens":{"BUSD":370477.63771}},{"date":1753660800,"tokens":{"BUSD":369738.89865}},{"date":1753747200,"tokens":{"BUSD":367282.96066}},{"date":1753833600,"tokens":{"BUSD":370477.63771}},{"date":1753920000,"tokens":{"BUSD":369369.52913}},{"date":1754006400,"tokens":{"BUSD":368528.47471}},{"date":1754092800,"tokens":{"BUSD":369738.89865}},{"date":1754179200,"tokens":{"BUSD":369154.92543}},{"date":1754265600,"tokens":{"BUSD":369344.04263}},{"date":1754352000,"tokens":{"BUSD":369199.24977}},{"date":1754438400,"tokens":{"BUSD":369369.52913}},{"date":1754524800,"tokens":{"BUSD":369738.89865}},{"date":1754611200,"tokens":{"BUSD":370477.63771}},{"date":1754697600,"tokens":{"BUSD":369738.89865}},{"date":1754784000,"tokens":{"BUSD":369738.89865}},{"date":1754870400,"tokens":{"BUSD":369738.89865}},{"date":1754956800,"tokens":{"BUSD":369219.19573}},{"date":1755043200,"tokens":{"BUSD":369738.89865}},{"date":1755129600,"tokens":{"BUSD":370108.26818}},{"date":1755216000,"tokens":{"BUSD":371216.37677}},{"date":1755302400,"tokens":{"BUSD":370477.63771}},{"date":1755388800,"tokens":{"BUSD":370108.26818}},{"date":1755475200,"tokens":{"BUSD":369369.52913}},{"date":1755561600,"tokens":{"BUSD":370108.26818}},{"date":1755648000,"tokens":{"BUSD":370477.63771}},{"date":1755734400,"tokens":{"BUSD":369369.52913}},{"date":1755820800,"tokens":{"BUSD":369082.15963}},{"date":1755907200,"tokens":{"BUSD":369738.89865}},{"date":1755993600,"tokens":{"BUSD":369196.66419}},{"date":1756080000,"tokens":{"BUSD":370108.26818}},{"date":1756166400,"tokens":{"BUSD":369738.89865}},{"date":1756252800,"tokens":{"BUSD":370108.26818}},{"date":1756339200,"tokens":{"BUSD":369024.16862}},{"date":1756425600,"tokens":{"BUSD":370108.26818}},{"date":1756512000,"tokens":{"BUSD":370108.26818}},{"date":1756598400,"tokens":{"BUSD":370108.26818}},{"date":1756684800,"tokens":{"BUSD":368120.69075}},{"date":1756771200,"tokens":{"BUSD":369738.89865}},{"date":1756857600,"tokens":{"BUSD":370108.26818}},{"date":1756944000,"tokens":{"BUSD":369738.89865}},{"date":1757030400,"tokens":{"BUSD":368481.19541}},{"date":1757116800,"tokens":{"BUSD":368825.44781}},{"date":1757203200,"tokens":{"BUSD":370108.26818}},{"date":1757289600,"tokens":{"BUSD":369020.10555}},{"date":1757376000,"tokens":{"BUSD":368494.49271}},{"date":1757462400,"tokens":{"BUSD":369347.73632}},{"date":1757548800,"tokens":{"BUSD":370108.26818}},{"date":1757635200,"tokens":{"BUSD":369738.89865}},{"date":1757721600,"tokens":{"BUSD":369738.89865}},{"date":1757808000,"tokens":{"BUSD":370108.26818}},{"date":1757894400,"tokens":{"BUSD":369738.89865}},{"date":1757980800,"tokens":{"BUSD":369738.89865}},{"date":1758067200,"tokens":{"BUSD":370108.26818}},{"date":1758153600,"tokens":{"BUSD":367807.83476}},{"date":1758240000,"tokens":{"BUSD":368092.24929}},{"date":1758326400,"tokens":{"BUSD":370847.00724}},{"date":1758412800,"tokens":{"BUSD":400027.20004}},{"date":1758499200,"tokens":{"BUSD":378973.13688}},{"date":1758585600,"tokens":{"BUSD":377126.28924}},{"date":1758672000,"tokens":{"BUSD":392270.43993}},{"date":1758758400,"tokens":{"BUSD":401135.30863}},{"date":1758844800,"tokens":{"BUSD":372693.85489}},{"date":1758931200,"tokens":{"BUSD":376018.18065}},{"date":1759017600,"tokens":{"BUSD":373432.59395}},{"date":1759104000,"tokens":{"BUSD":375648.81112}},{"date":1759190400,"tokens":{"BUSD":376018.18065}},{"date":1759276800,"tokens":{"BUSD":370847.00724}},{"date":1759363200,"tokens":{"BUSD":370847.00724}},{"date":1759449600,"tokens":{"BUSD":372727.60676}},{"date":1759536000,"tokens":{"BUSD":383305.628}},{"date":1759622400,"tokens":{"BUSD":372873.84189}},{"date":1759708800,"tokens":{"BUSD":372262.24398}},{"date":1759795200,"tokens":{"BUSD":373940.07375}},{"date":1759881600,"tokens":{"BUSD":386987.66819}},{"date":1759968000,"tokens":{"BUSD":383166.09974}},{"date":1760054400,"tokens":{"BUSD":374903.48131}},{"date":1760140800,"tokens":{"BUSD":370343.51139}},{"date":1760227200,"tokens":{"BUSD":369950.18046}},{"date":1760313600,"tokens":{"BUSD":379428.15478}},{"date":1760400000,"tokens":{"BUSD":375594.88127}},{"date":1760486400,"tokens":{"BUSD":369574.21292}},{"date":1760572800,"tokens":{"BUSD":370006.17614}},{"date":1760659200,"tokens":{"BUSD":370402.37353}},{"date":1760745600,"tokens":{"BUSD":369630.53475}},{"date":1760832000,"tokens":{"BUSD":369340.16965}},{"date":1760918400,"tokens":{"BUSD":367418.67578}},{"date":1761004800,"tokens":{"BUSD":370112.88888}},{"date":1761091200,"tokens":{"BUSD":369178.79344}},{"date":1761177600,"tokens":{"BUSD":369188.77115}},{"date":1761264000,"tokens":{"BUSD":370035.28097}},{"date":1761350400,"tokens":{"BUSD":369025.63198}},{"date":1761436800,"tokens":{"BUSD":369733.90821}},{"date":1761523200,"tokens":{"BUSD":369863.10494}},{"date":1761609600,"tokens":{"BUSD":368974.99408}},{"date":1761696000,"tokens":{"BUSD":370040.33358}},{"date":1761782400,"tokens":{"BUSD":369583.32162}},{"date":1761868800,"tokens":{"BUSD":369077.82228}},{"date":1761955200,"tokens":{"BUSD":369456.41128}},{"date":1762041600,"tokens":{"BUSD":368834.48987}},{"date":1762128000,"tokens":{"BUSD":369513.35094}},{"date":1762214400,"tokens":{"BUSD":368859.88495}},{"date":1762300800,"tokens":{"BUSD":368906.78083}},{"date":1762387200,"tokens":{"BUSD":369535.29764}},{"date":1762473600,"tokens":{"BUSD":369458.2694}},{"date":1762560000,"tokens":{"BUSD":369617.25983}},{"date":1762646400,"tokens":{"BUSD":369026.5017}},{"date":1762732800,"tokens":{"BUSD":371361.05174}},{"date":1762819200,"tokens":{"BUSD":370225.98141}},{"date":1762905600,"tokens":{"BUSD":368318.21179}},{"date":1762992000,"tokens":{"BUSD":369401.71025}},{"date":1763078400,"tokens":{"BUSD":369413.39874}},{"date":1763164800,"tokens":{"BUSD":367245.36673}},{"date":1763251200,"tokens":{"BUSD":368715.12498}},{"date":1763337600,"tokens":{"BUSD":371031.90246}},{"date":1763424000,"tokens":{"BUSD":369322.12403}},{"date":1763510400,"tokens":{"BUSD":368749.17739}},{"date":1763596800,"tokens":{"BUSD":370662.82433}},{"date":1763683200,"tokens":{"BUSD":366622.30296}},{"date":1763769600,"tokens":{"BUSD":370704.36636}},{"date":1763856000,"tokens":{"BUSD":369150.43612}},{"date":1763942400,"tokens":{"BUSD":370337.03014}},{"date":1764028800,"tokens":{"BUSD":368830.70853}},{"date":1764115200,"tokens":{"BUSD":369697.33701}},{"date":1764201600,"tokens":{"BUSD":370068.1743}},{"date":1764288000,"tokens":{"BUSD":369192.12358}},{"date":1764374400,"tokens":{"BUSD":369318.85806}},{"date":1764460800,"tokens":{"BUSD":369578.92046}},{"date":1764547200,"tokens":{"BUSD":367675.34642}},{"date":1764633600,"tokens":{"BUSD":369305.96603}},{"date":1764720000,"tokens":{"BUSD":369507.65845}},{"date":1764806400,"tokens":{"BUSD":370885.95204}},{"date":1764892800,"tokens":{"BUSD":370330.98308}},{"date":1764979200,"tokens":{"BUSD":369495.59578}},{"date":1765065600,"tokens":{"BUSD":368757.72958}},{"date":1765152000,"tokens":{"BUSD":370065.25581}},{"date":1765238400,"tokens":{"BUSD":369100.96466}},{"date":1765324800,"tokens":{"BUSD":366422.54447}},{"date":1765411200,"tokens":{"BUSD":369917.85103}},{"date":1765497600,"tokens":{"BUSD":369406.32761}},{"date":1765584000,"tokens":{"BUSD":370037.34377}},{"date":1765670400,"tokens":{"BUSD":369659.15828}},{"date":1765756800,"tokens":{"BUSD":369053.16178}},{"date":1765843200,"tokens":{"BUSD":368866.09242}},{"date":1765929600,"tokens":{"BUSD":370299.35677}},{"date":1766016000,"tokens":{"BUSD":369902.52048}},{"date":1766102400,"tokens":{"BUSD":369588.12583}},{"date":1766188800,"tokens":{"BUSD":368827.36035}},{"date":1766275200,"tokens":{"BUSD":369707.31626}},{"date":1766361600,"tokens":{"BUSD":370292.54621}},{"date":1766448000,"tokens":{"BUSD":369302.60506}},{"date":1766534400,"tokens":{"BUSD":369351.05974}},{"date":1766620800,"tokens":{"BUSD":369881.23865}},{"date":1766707200,"tokens":{"BUSD":368520.7581}},{"date":1766793600,"tokens":{"BUSD":368628.64172}},{"date":1766880000,"tokens":{"BUSD":368900.12428}},{"date":1766966400,"tokens":{"BUSD":368604.54152}},{"date":1767052800,"tokens":{"BUSD":368642.18935}},{"date":1767139200,"tokens":{"BUSD":369409.30612}},{"date":1767225600,"tokens":{"BUSD":367467.34002}},{"date":1767312000,"tokens":{"BUSD":368331.94432}},{"date":1767398400,"tokens":{"BUSD":369460.28469}},{"date":1767484800,"tokens":{"BUSD":370005.69682}},{"date":1767571200,"tokens":{"BUSD":368913.80899}},{"date":1767657600,"tokens":{"BUSD":370624.72195}},{"date":1767744000,"tokens":{"BUSD":370251.51747}},{"date":1767830400,"tokens":{"BUSD":368454.6882}},{"date":1767916800,"tokens":{"BUSD":370634.30369}},{"date":1768003200,"tokens":{"BUSD":371242.46719}},{"date":1768089600,"tokens":{"BUSD":368568.22679}},{"date":1768176000,"tokens":{"BUSD":369314.176}},{"date":1768262400,"tokens":{"BUSD":369999.10001}},{"date":1768348800,"tokens":{"BUSD":369653.11871}},{"date":1768435200,"tokens":{"BUSD":371382.91368}},{"date":1768521600,"tokens":{"BUSD":370621.96305}},{"date":1768608000,"tokens":{"BUSD":372295.52411}},{"date":1768694400,"tokens":{"BUSD":369331.33848}},{"date":1768780800,"tokens":{"BUSD":366894.48863}},{"date":1768867200,"tokens":{"BUSD":369430.58816}},{"date":1768953600,"tokens":{"BUSD":365730.68284}},{"date":1769040000,"tokens":{"BUSD":370270.76946}},{"date":1769126400,"tokens":{"BUSD":369463.50479}},{"date":1769212800,"tokens":{"BUSD":369370.17246}},{"date":1769299200,"tokens":{"BUSD":369399.90801}},{"date":1769385600,"tokens":{"BUSD":369567.15346}},{"date":1769472000,"tokens":{"BUSD":370116.89756}},{"date":1769558400,"tokens":{"BUSD":369569.12606}},{"date":1769644800,"tokens":{"BUSD":369978.4063}},{"date":1769731200,"tokens":{"BUSD":368967.92184}},{"date":1769817600,"tokens":{"BUSD":370341.12271}},{"date":1769904000,"tokens":{"BUSD":369430.61343}},{"date":1769990400,"tokens":{"BUSD":369842.19183}},{"date":1770076800,"tokens":{"BUSD":369495.67685}},{"date":1770163200,"tokens":{"BUSD":367603.06244}},{"date":1770249600,"tokens":{"BUSD":368280.86627}},{"date":1770336000,"tokens":{"BUSD":371100.84086}},{"date":1770422400,"tokens":{"BUSD":370059.47388}},{"date":1770508800,"tokens":{"BUSD":369956.61484}},{"date":1770595200,"tokens":{"BUSD":369158.90504}},{"date":1770681600,"tokens":{"BUSD":369063.24879}},{"date":1770768000,"tokens":{"BUSD":369400.80021}},{"date":1770854400,"tokens":{"BUSD":369164.36603}},{"date":1770940800,"tokens":{"BUSD":368927.31535}},{"date":1771027200,"tokens":{"BUSD":369075.5781}},{"date":1771113600,"tokens":{"BUSD":370281.79492}},{"date":1771200000,"tokens":{"BUSD":369597.68909}},{"date":1771286400,"tokens":{"BUSD":369769.20679}},{"date":1771372800,"tokens":{"BUSD":369841.17421}},{"date":1771459200,"tokens":{"BUSD":369243.60573}},{"date":1771545600,"tokens":{"BUSD":369806.2771}},{"date":1771632000,"tokens":{"BUSD":369345.03312}},{"date":1771718400,"tokens":{"BUSD":369486.93257}},{"date":1771804800,"tokens":{"BUSD":369487.04728}},{"date":1771891200,"tokens":{"BUSD":369114.51879}},{"date":1771977600,"tokens":{"BUSD":369258.27196}},{"date":1772064000,"tokens":{"BUSD":369699.16684}},{"date":1772150400,"tokens":{"BUSD":370182.65707}},{"date":1772236800,"tokens":{"BUSD":369417.27873}},{"date":1772323200,"tokens":{"BUSD":370112.20636}},{"date":1772409600,"tokens":{"BUSD":368320.95654}},{"date":1772496000,"tokens":{"BUSD":369364.5586}},{"date":1772582400,"tokens":{"BUSD":370386.32122}},{"date":1772668800,"tokens":{"BUSD":369893.71902}},{"date":1772755200,"tokens":{"BUSD":369558.98122}},{"date":1772841600,"tokens":{"BUSD":369375.85853}},{"date":1772928000,"tokens":{"BUSD":369588.02693}},{"date":1773014400,"tokens":{"BUSD":368854.8297}},{"date":1773100800,"tokens":{"BUSD":369352.50739}},{"date":1773187200,"tokens":{"BUSD":369838.19085}},{"date":1773273600,"tokens":{"BUSD":368893.85538}},{"date":1773360000,"tokens":{"BUSD":369284.26007}},{"date":1773446400,"tokens":{"BUSD":369350.98599}},{"date":1773532800,"tokens":{"BUSD":370598.85771}},{"date":1773619200,"tokens":{"BUSD":369303.4101}},{"date":1773705600,"tokens":{"BUSD":368572.93977}},{"date":1773792000,"tokens":{"BUSD":369181.88804}},{"date":1773878400,"tokens":{"BUSD":370068.90801}},{"date":1773964800,"tokens":{"BUSD":368819.8286}},{"date":1774051200,"tokens":{"BUSD":369471.32674}},{"date":1774137600,"tokens":{"BUSD":368466.74336}},{"date":1774224000,"tokens":{"BUSD":368293.45071}},{"date":1774310400,"tokens":{"BUSD":369223.51145}},{"date":1774396800,"tokens":{"BUSD":369713.64747}},{"date":1774483200,"tokens":{"BUSD":369184.61939}},{"date":1774569600,"tokens":{"BUSD":369992.32556}},{"date":1774656000,"tokens":{"BUSD":370040.73557}},{"date":1774742400,"tokens":{"BUSD":369423.98278}},{"date":1774828800,"tokens":{"BUSD":369594.1162}},{"date":1774915200,"tokens":{"BUSD":368799.21986}},{"date":1775001600,"tokens":{"BUSD":369927.78405}},{"date":1775088000,"tokens":{"BUSD":368697.81546}},{"date":1775174400,"tokens":{"BUSD":369649.37652}},{"date":1775260800,"tokens":{"BUSD":369737.52822}},{"date":1775347200,"tokens":{"BUSD":367641.96039}},{"date":1775433600,"tokens":{"BUSD":367990.72399}},{"date":1775520000,"tokens":{"BUSD":368172.42296}},{"date":1775606400,"tokens":{"BUSD":367912.53959}},{"date":1775692800,"tokens":{"BUSD":367864.60204}},{"date":1775779200,"tokens":{"BUSD":368028.43432}},{"date":1775865600,"tokens":{"BUSD":367665.33908}},{"date":1775952000,"tokens":{"BUSD":367018.87093}},{"date":1776038400,"tokens":{"BUSD":368410.32887}},{"date":1776124800,"tokens":{"BUSD":366812.65351}},{"date":1776211200,"tokens":{"BUSD":367068.12524}},{"date":1776297600,"tokens":{"BUSD":368238.62265}},{"date":1776384000,"tokens":{"BUSD":366763.62417}},{"date":1776470400,"tokens":{"BUSD":367634.03898}},{"date":1776556800,"tokens":{"BUSD":367013.64609}},{"date":1776643200,"tokens":{"BUSD":367771.09412}},{"date":1776729600,"tokens":{"BUSD":367231.69327}},{"date":1776816000,"tokens":{"BUSD":367539.41365}},{"date":1776902400,"tokens":{"BUSD":367379.7133}},{"date":1776988800,"tokens":{"BUSD":368196.90072}},{"date":1777075200,"tokens":{"BUSD":367764.06667}},{"date":1777161600,"tokens":{"BUSD":367975.8705}},{"date":1777248000,"tokens":{"BUSD":367873.7153}},{"date":1777334400,"tokens":{"BUSD":367665.64575}},{"date":1777420800,"tokens":{"BUSD":367533.39887}},{"date":1777507200,"tokens":{"BUSD":367808.44939}},{"date":1777593600,"tokens":{"BUSD":367004.51307}},{"date":1777680000,"tokens":{"BUSD":367227.85516}},{"date":1777766400,"tokens":{"BUSD":367555.61148}},{"date":1777852800,"tokens":{"BUSD":367380.20292}},{"date":1777939200,"tokens":{"BUSD":367232.81444}},{"date":1778025600,"tokens":{"BUSD":367728.81053}},{"date":1778112000,"tokens":{"BUSD":367589.1454}},{"date":1778198400,"tokens":{"BUSD":367353.39525}},{"date":1778284800,"tokens":{"BUSD":367949.22529}},{"date":1778371200,"tokens":{"BUSD":367135.35959}},{"date":1778457600,"tokens":{"BUSD":367542.61313}},{"date":1778544000,"tokens":{"BUSD":367693.52928}},{"date":1778630400,"tokens":{"BUSD":367634.54385}},{"date":1778716800,"tokens":{"BUSD":367691.41803}},{"date":1778803200,"tokens":{"BUSD":367461.7049}},{"date":1778889600,"tokens":{"BUSD":366900.29495}},{"date":1778976000,"tokens":{"BUSD":366713.05334}},{"date":1779062400,"tokens":{"BUSD":366812.05022}},{"date":1779148800,"tokens":{"BUSD":367377.53763}},{"date":1779235200,"tokens":{"BUSD":367143.10667}},{"date":1779321600,"tokens":{"BUSD":368726.26484}},{"date":1779408000,"tokens":{"BUSD":367858.84909}},{"date":1779494400,"tokens":{"BUSD":367528.62955}},{"date":1779580800,"tokens":{"BUSD":367110.54008}},{"date":1779667200,"tokens":{"BUSD":367387.8611}},{"date":1779753600,"tokens":{"BUSD":368351.16995}},{"date":1779840000,"tokens":{"BUSD":367017.25893}},{"date":1779926400,"tokens":{"BUSD":367430.66615}},{"date":1780012800,"tokens":{"BUSD":367074.58199}},{"date":1780099200,"tokens":{"BUSD":367894.76925}},{"date":1780185600,"tokens":{"BUSD":367697.58475}},{"date":1780272000,"tokens":{"BUSD":367825.40247}},{"date":1780358400,"tokens":{"BUSD":366925.06764}},{"date":1780444800,"tokens":{"BUSD":367675.34218}},{"date":1780531200,"tokens":{"BUSD":367045.94392}},{"date":1780617600,"tokens":{"BUSD":367832.53869}},{"date":1780704000,"tokens":{"BUSD":367532.05948}},{"date":1780790400,"tokens":{"BUSD":367321.09767}},{"date":1780876800,"tokens":{"BUSD":367047.28146}},{"date":1780963200,"tokens":{"BUSD":367874.735}},{"date":1781049600,"tokens":{"BUSD":367150.01931}},{"date":1781136000,"tokens":{"BUSD":367917.71227}},{"date":1781222400,"tokens":{"BUSD":367928.50636}},{"date":1781308800,"tokens":{"BUSD":367957.96409}},{"date":1781395200,"tokens":{"BUSD":367899.86047}},{"date":1781481600,"tokens":{"BUSD":368700.44697}},{"date":1781568000,"tokens":{"BUSD":368104.4484}},{"date":1781654400,"tokens":{"BUSD":366662.76511}},{"date":1781740800,"tokens":{"BUSD":367176.48947}},{"date":1781827200,"tokens":{"BUSD":367381.90907}},{"date":1781913600,"tokens":{"BUSD":368173.93689}},{"date":1782000000,"tokens":{"BUSD":367429.26386}},{"date":1782086400,"tokens":{"BUSD":367353.67632}},{"date":1782172800,"tokens":{"BUSD":367338.00561}},{"date":1782259200,"tokens":{"BUSD":367111.25939}},{"date":1782345600,"tokens":{"BUSD":367269.87252}},{"date":1782432000,"tokens":{"BUSD":366688.42133}},{"date":1782518400,"tokens":{"BUSD":367595.84191}},{"date":1782604800,"tokens":{"BUSD":366041.34423}},{"date":1782691200,"tokens":{"BUSD":367429.47402}},{"date":1782777600,"tokens":{"BUSD":367218.56211}},{"date":1782864000,"tokens":{"BUSD":367568.97244}},{"date":1782950400,"tokens":{"BUSD":366563.19138}},{"date":1783036800,"tokens":{"BUSD":367990.70621}},{"date":1783123200,"tokens":{"BUSD":367633.65626}},{"date":1783209600,"tokens":{"BUSD":367333.88745}},{"date":1783296000,"tokens":{"BUSD":367748.16167}},{"date":1783382400,"tokens":{"BUSD":367587.99625}},{"date":1783468800,"tokens":{"BUSD":366723.20931}},{"date":1783555200,"tokens":{"BUSD":367516.49846}},{"date":1783641600,"tokens":{"BUSD":368146.78072}},{"date":1783728000,"tokens":{"BUSD":367726.15979}},{"date":1783814400,"tokens":{"BUSD":366928.74771}},{"date":1783900800,"tokens":{"BUSD":367099.82186}},{"date":1783987200,"tokens":{"BUSD":367467.12879}},{"date":1784073600,"tokens":{"BUSD":368317.94327}},{"date":1784160000,"tokens":{"BUSD":367753.07461}},{"date":1784246400,"tokens":{"BUSD":366965.28844}},{"date":1784332800,"tokens":{"BUSD":367806.50817}},{"date":1784419200,"tokens":{"BUSD":367136.21369}},{"date":1784505600,"tokens":{"BUSD":367810.21645}},{"date":1784592000,"tokens":{"BUSD":367471.17452}},{"date":1784678400,"tokens":{"BUSD":367526.60655}},{"date":1784764800,"tokens":{"BUSD":368811.69643}},{"date":1784851200,"tokens":{"BUSD":367741.01031}},{"date":1784937600,"tokens":{"BUSD":367828.80905}},{"date":1785024000,"tokens":{"BUSD":367728.77324}},{"date":1785110400,"tokens":{"BUSD":366889.73614}},{"date":1785196800,"tokens":{"BUSD":367429.64143}},{"date":1785283200,"tokens":{"BUSD":367397.3119}},{"date":1785369600,"tokens":{"BUSD":367999.09695}},{"date":1785456000,"tokens":{"BUSD":367592.57413}},{"date":1785542400,"tokens":{"BUSD":369181.55585}},{"date":1785628800,"tokens":{"BUSD":366643.56256}},{"date":1785715200,"tokens":{"BUSD":367562.29266}},{"date":1785801600,"tokens":{"BUSD":366506.15544}},{"date":1785888000,"tokens":{"BUSD":367540.6294}},{"date":1785974400,"tokens":{"BUSD":367851.48884}},{"date":1786060800,"tokens":{"BUSD":367306.71244}},{"date":1786147200,"tokens":{"BUSD":348594.24139}},{"date":1786233600,"tokens":{"BUSD":367451.53556}},{"date":1786320000,"tokens":{"BUSD":360021.55021}},{"date":1786406400,"tokens":{"BUSD":367306.30727}},{"date":1786492800,"tokens":{"BUSD":367305.49368}},{"date":1786579200,"tokens":{"BUSD":369979.74488}},{"date":1786665600,"tokens":{"BUSD":367402.80911}},{"date":1786752000,"tokens":{"BUSD":367404.5403}},{"date":1786838400,"tokens":{"BUSD":367541.20807}},{"date":1786924800,"tokens":{"BUSD":367781.35856}},{"date":1787011200,"tokens":{"BUSD":367383.51012}},{"date":1787097600,"tokens":{"BUSD":367183.60001}},{"date":1787184000,"tokens":{"BUSD":366877.32501}},{"date":1787270400,"tokens":{"BUSD":367694.30978}},{"date":1787356800,"tokens":{"BUSD":367668.16328}},{"date":1787443200,"tokens":{"BUSD":367385.46725}},{"date":1787529600,"tokens":{"BUSD":367728.25585}},{"date":1787616000,"tokens":{"BUSD":369852.40901}},{"date":1787702400,"tokens":{"BUSD":367731.38169}},{"date":1787788800,"tokens":{"BUSD":367376.73881}},{"date":1787875200,"tokens":{"BUSD":367742.93948}},{"date":1787961600,"tokens":{"BUSD":366976.32778}},{"date":1788048000,"tokens":{"BUSD":367660.62882}},{"date":1788134400,"tokens":{"BUSD":367270.46341}},{"date":1788220800,"tokens":{"BUSD":367528.16798}},{"date":1788307200,"tokens":{"BUSD":366834.14884}},{"date":1788393600,"tokens":{"BUSD":367419.70551}},{"date":1788480000,"tokens":{"BUSD":367819.49543}},{"date":1788566400,"tokens":{"BUSD":366438.37294}},{"date":1788652800,"tokens":{"BUSD":367729.66461}},{"date":1788739200,"tokens":{"BUSD":367425.44628}},{"date":1788825600,"tokens":{"BUSD":367293.36453}},{"date":1788912000,"tokens":{"BUSD":366585.67473}},{"date":1788998400,"tokens":{"BUSD":367001.293}},{"date":1789084800,"tokens":{"BUSD":372532.69974}},{"date":1789171200,"tokens":{"BUSD":367345.25288}},{"date":1789257600,"tokens":{"BUSD":367454.43549}},{"date":1789344000,"tokens":{"BUSD":366348.36526}},{"date":1789430400,"tokens":{"BUSD":367410.65829}},{"date":1789516800,"tokens":{"BUSD":367674.58899}},{"date":1789603200,"tokens":{"BUSD":367211.36593}},{"date":1789689600,"tokens":{"BUSD":366872.7519}},{"date":1789776000,"tokens":{"BUSD":367277.40166}},{"date":1789862400,"tokens":{"BUSD":366613.9436}},{"date":1789948800,"tokens":{"BUSD":367813.89003}},{"date":1790035200,"tokens":{"BUSD":367641.30823}},{"date":1790121600,"tokens":{"BUSD":367212.06104}},{"date":1790208000,"tokens":{"BUSD":367134.93468}},{"date":1790294400,"tokens":{"BUSD":367196.43599}},{"date":1790380800,"tokens":{"BUSD":367221.31728}},{"date":1790467200,"tokens":{"BUSD":367544.77706}},{"date":1790553600,"tokens":{"BUSD":367548.96708}},{"date":1790640000,"tokens":{"BUSD":367381.54072}},{"date":1790726400,"tokens":{"BUSD":367244.31538}},{"date":1790812800,"tokens":{"BUSD":366870.0144}},{"date":1790899200,"tokens":{"BUSD":367097.88598}},{"date":1790985600,"tokens":{"BUSD":367369.86047}},{"date":1791072000,"tokens":{"BUSD":364680.31521}},{"date":1791158400,"tokens":{"BUSD":367258.98574}},{"date":1791244800,"tokens":{"BUSD":365860.63563}},{"date":1791331200,"tokens":{"BUSD":365948.71617}},{"date":1791417600,"tokens":{"BUSD":364521.67215}},{"date":1791504000,"tokens":{"BUSD":365232.93345}},{"date":1791590400,"tokens":{"BUSD":366049.60204}},{"date":1791676800,"tokens":{"BUSD":365271.59561}},{"date":1791763200,"tokens":{"BUSD":366237.44754}},{"date":1791849600,"tokens":{"BUSD":364866.14551}},{"date":1791936000,"tokens":{"BUSD":365111.38042}},{"date":1792022400,"tokens":{"BUSD":364751.99713}},{"date":1792108800,"tokens":{"BUSD":366375.87843}},{"date":1792195200,"tokens":{"BUSD":366388.95503}},{"date":1792281600,"tokens":{"BUSD":366294.23451}},{"date":1792368000,"tokens":{"BUSD":366500.08901}},{"date":1792454400,"tokens":{"BUSD":365694.04488}},{"date":1792540800,"tokens":{"BUSD":366725.09946}},{"date":1792627200,"tokens":{"BUSD":366249.47974}},{"date":1792713600,"tokens":{"BUSD":366655.5082}},{"date":1792800000,"tokens":{"BUSD":364962.47095}},{"date":1792886400,"tokens":{"BUSD":366966.77012}},{"date":1792928543,"tokens":{"BUSD":366473.02065}}],"tokens":[{"date":1631923200,"tokens":{}},{"date":1693872000,"tokens":{"BUSD":850022.05143}},{"date":1693958400,"tokens":{"BUSD":850022.05143}},{"date":1694044800,"tokens":{"BUSD":850022.05143}},{"date":1694131200,"tokens":{"BUSD":850022.05143}},{"date":1694217600,"tokens":{"BUSD":850022.05143}},{"date":1694304000,"tokens":{"BUSD":850022.05143}},{"date":1694390400,"tokens":{"BUSD":850022.04617}},{"date":1694476800,"tokens":{"BUSD":859699.63288}},{"date":1694563200,"tokens":{"BUSD":859699.63288}},{"date":1694649600,"tokens":{"BUSD":859699.63288}},{"date":1694736000,"tokens":{"BUSD":859699.63288}},{"date":1694822400,"tokens":{"BUSD":859699.63288}},{"date":1694908800,"tokens":{"BUSD":859699.63288}},{"date":1694995200,"tokens":{"BUSD":859699.63777}},{"date":1695081600,"tokens":{"BUSD":859372.26723}},{"date":1695168000,"tokens":{"BUSD":859372.26723}},{"date":1695254400,"tokens":{"BUSD":859372.26723}},{"date":1695340800,"tokens":{"BUSD":859372.26723}},{"date":1695427200,"tokens":{"BUSD":859372.26723}},{"date":1695513600,"tokens":{"BUSD":859372.26723}},{"date":1695600000,"tokens":{"BUSD":859362.27678}},{"date":1695686400,"tokens":{"BUSD":860209.57733}},{"date":1695772800,"tokens":{"BUSD":860209.57733}},{"date":1695859200,"tokens":{"BUSD":860209.57733}},{"date":1695945600,"tokens":{"BUSD":860197.60676}},{"date":1696032000,"tokens":{"BUSD":860197.60676}},{"date":1696118400,"tokens":{"BUSD":860197.60676}},{"date":1696204800,"tokens":{"BUSD":860197.60759}},{"date":1696291200,"tokens":{"BUSD":859863.21774}},{"date":1696377600,"tokens":{"BUSD":859863.21774}},{"date":1696464000,"tokens":{"BUSD":859863.21774}},{"date":1696550400,"tokens":{"BUSD":859863.21774}},{"date":1696636800,"tokens":{"BUSD":859863.21774}},{"date":1696723200,"tokens":{"BUSD":859863.21774}},{"date":1696809600,"tokens":{"BUSD":859863.212}},{"date":1696896000,"tokens":{"BUSD":860404.39838}},{"date":1696982400,"tokens":{"BUSD":860400.84084}},{"date":1697068800,"tokens":{"BUSD":860447.57636}},{"date":1697155200,"tokens":{"BUSD":860447.57636}},{"date":1697241600,"tokens":{"BUSD":860249.43611}},{"date":1697328000,"tokens":{"BUSD":860249.43611}},{"date":1697414400,"tokens":{"BUSD":860249.43401}},{"date":1697500800,"tokens":{"BUSD":860249.43401}},{"date":1697587200,"tokens":{"BUSD":860249.43401}},{"date":1697673600,"tokens":{"BUSD":860249.43401}},{"date":1697760000,"tokens":{"BUSD":860112.22714}},{"date":1697846400,"tokens":{"BUSD":860112.22714}},{"date":1697932800,"tokens":{"BUSD":860112.22714}},{"date":1698019200,"tokens":{"BUSD":857767.38979}},{"date":1698105600,"tokens":{"BUSD":857767.38979}},{"date":1698192000,"tokens":{"BUSD":859384.09295}},{"date":1698278400,"tokens":{"BUSD":859384.09295}},{"date":1698364800,"tokens":{"BUSD":859384.09207}},{"date":1698451200,"tokens":{"BUSD":859384.09207}},{"date":1698537600,"tokens":{"BUSD":859384.09207}},{"date":1698624000,"tokens":{"BUSD":859384.09452}},{"date":1698710400,"tokens":{"BUSD":858457.44749}},{"date":1698796800,"tokens":{"BUSD":859052.05356}},{"date":1698883200,"tokens":{"BUSD":858457.455}},{"date":1698969600,"tokens":{"BUSD":858457.455}},{"date":1699056000,"tokens":{"BUSD":858457.44749}},{"date":1699142400,"tokens":{"BUSD":858457.44749}},{"date":1699228800,"tokens":{"BUSD":858457.44925}},{"date":1699315200,"tokens":{"BUSD":858769.26608}},{"date":1699401600,"tokens":{"BUSD":858769.26608}},{"date":1699488000,"tokens":{"BUSD":858769.26608}},{"date":1699574400,"tokens":{"BUSD":858769.26608}},{"date":1699660800,"tokens":{"BUSD":858578.16083}},{"date":1699747200,"tokens":{"BUSD":858578.16083}},{"date":1699833600,"tokens":{"BUSD":858443.85431}},{"date":1699920000,"tokens":{"BUSD":858443.85431}},{"date":1700006400,"tokens":{"BUSD":858443.85431}},{"date":1700092800,"tokens":{"BUSD":858428.11198}},{"date":1700179200,"tokens":{"BUSD":858428.11198}},{"date":1700265600,"tokens":{"BUSD":858195.01027}},{"date":1700352000,"tokens":{"BUSD":858195.01027}},{"date":1700438400,"tokens":{"BUSD":858090.65714}},{"date":1700524800,"tokens":{"BUSD":852734.74322}},{"date":1700611200,"tokens":{"BUSD":852734.74322}},{"date":1700697600,"tokens":{"BUSD":852734.74322}},{"date":1700784000,"tokens":{"BUSD":852831.49283}},{"date":1700870400,"tokens":{"BUSD":852819.27967}},{"date":1700956800,"tokens":{"BUSD":852819.27967}},{"date":1701043200,"tokens":{"BUSD":852819.27227}},{"date":1701129600,"tokens":{"BUSD":852819.27227}},{"date":1701216000,"tokens":{"BUSD":852819.27227}},{"date":1701302400,"tokens":{"BUSD":852819.27227}},{"date":1701388800,"tokens":{"BUSD":852482.85399}},{"date":1701475200,"tokens":{"BUSD":852482.85399}},{"date":1701561600,"tokens":{"BUSD":852482.85399}},{"date":1701648000,"tokens":{"BUSD":1002518.43564}},{"date":1701734400,"tokens":{"BUSD":852482.85564}},{"date":1701820800,"tokens":{"BUSD":852482.85564}},{"date":1701907200,"tokens":{"BUSD":852482.85564}},{"date":1701993600,"tokens":{"BUSD":782717.301}},{"date":1702080000,"tokens":{"BUSD":783291.29681}},{"date":1702166400,"tokens":{"BUSD":783291.29681}},{"date":1702252800,"tokens":{"BUSD":783291.29681}},{"date":1702339200,"tokens":{"BUSD":783291.29681}},{"date":1702425600,"tokens":{"BUSD":778963.77072}},{"date":1702512000,"tokens":{"BUSD":778963.77072}},{"date":1702598400,"tokens":{"BUSD":778963.77072}},{"date":1702684800,"tokens":{"BUSD":778963.77072}},{"date":1702771200,"tokens":{"BUSD":778963.77072}},{"date":1702857600,"tokens":{"BUSD":778963.77072}},{"date":1702944000,"tokens":{"BUSD":772982.11846}},{"date":1703030400,"tokens":{"BUSD":764167.00141}},{"date":1703116800,"tokens":{"BUSD":764167.00141}},{"date":1703203200,"tokens":{"BUSD":764167.00141}},{"date":1703289600,"tokens":{"BUSD":762599.20157}},{"date":1703376000,"tokens":{"BUSD":762599.20157}},{"date":1703462400,"tokens":{"BUSD":762599.20157}},{"date":1703548800,"tokens":{"BUSD":762599.20157}},{"date":1703635200,"tokens":{"BUSD":762599.20157}},{"date":1703721600,"tokens":{"BUSD":762599.20157}},{"date":1703808000,"tokens":{"BUSD":762594.84708}},{"date":1703894400,"tokens":{"BUSD":762594.84708}},{"date":1703980800,"tokens":{"BUSD":762594.84708}},{"date":1704067200,"tokens":{"BUSD":762594.84708}},{"date":1704153600,"tokens":{"BUSD":762594.84708}},{"date":1704240000,"tokens":{"BUSD":762594.84708}},{"date":1704326400,"tokens":{"BUSD":762594.84708}},{"date":1704412800,"tokens":{"BUSD":762594.84708}},{"date":1704499200,"tokens":{"BUSD":762528.89322}},{"date":1704585600,"tokens":{"BUSD":762528.89322}},{"date":1704672000,"tokens":{"BUSD":762528.89322}},{"date":1704758400,"tokens":{"BUSD":762528.89322}},{"date":1704844800,"tokens":{"BUSD":762528.89322}},{"date":1704931200,"tokens":{"BUSD":762528.89322}},{"date":1705017600,"tokens":{"BUSD":762528.89322}},{"date":1705104000,"tokens":{"BUSD":710144.89322}},{"date":1705190400,"tokens":{"BUSD":710144.89322}},{"date":1705276800,"tokens":{"BUSD":710144.89322}},{"date":1705363200,"tokens":{"BUSD":695917.64346}},{"date":1705449600,"tokens":{"BUSD":695917.64346}},{"date":1705536000,"tokens":{"BUSD":695917.64346}},{"date":1705622400,"tokens":{"BUSD":695917.64346}},{"date":1705708800,"tokens":{"BUSD":695917.64346}},{"date":1705795200,"tokens":{"BUSD":695917.64346}},{"date":1705881600,"tokens":{"BUSD":695917.64346}},{"date":1705968000,"tokens":{"BUSD":595927.61928}},{"date":1706054400,"tokens":{"BUSD":595927.61928}},{"date":1706140800,"tokens":{"BUSD":595927.61928}},{"date":1706227200,"tokens":{"BUSD":595927.61928}},{"date":1706313600,"tokens":{"BUSD":595927.61928}},{"date":1706400000,"tokens":{"BUSD":595927.61928}},{"date":1706486400,"tokens":{"BUSD":595927.61928}},{"date":1706572800,"tokens":{"BUSD":595927.61928}},{"date":1706659200,"tokens":{"BUSD":595927.61928}},{"date":1706745600,"tokens":{"BUSD":595927.61928}},{"date":1706832000,"tokens":{"BUSD":595927.61928}},{"date":1706918400,"tokens":{"BUSD":595927.61928}},{"date":1707004800,"tokens":{"BUSD":595927.61928}},{"date":1707091200,"tokens":{"BUSD":595927.61928}},{"date":1707177600,"tokens":{"BUSD":595927.61928}},{"date":1707264000,"tokens":{"BUSD":595927.61928}},{"date":1707350400,"tokens":{"BUSD":595927.61928}},{"date":1707436800,"tokens":{"BUSD":595927.61928}},{"date":1707523200,"tokens":{"BUSD":595927.61928}},{"date":1707609600,"tokens":{"BUSD":595927.61928}},{"date":1707696000,"tokens":{"BUSD":595927.61928}},{"date":1707782400,"tokens":{"BUSD":595912.01988}},{"date":1707868800,"tokens":{"BUSD":595912.01988}},{"date":1707955200,"tokens":{"BUSD":595912.01988}},{"date":1708041600,"tokens":{"BUSD":595912.01988}},{"date":1708128000,"tokens":{"BUSD":595912.01988}},{"date":1708214400,"tokens":{"BUSD":595912.01988}},{"date":1708300800,"tokens":{"BUSD":595912.01988}},{"date":1708387200,"tokens":{"BUSD":595912.01988}},{"date":1708473600,"tokens":{"BUSD":595912.01988}},{"date":1708560000,"tokens":{"BUSD":595912.01988}},{"date":1708646400,"tokens":{"BUSD":595912.01988}},{"date":1708732800,"tokens":{"BUSD":595912.01988}},{"date":1708819200,"tokens":{"BUSD":595912.01988}},{"date":1708905600,"tokens":{"BUSD":595912.01988}},{"date":1708992000,"tokens":{"BUSD":24205.77206}},{"date":1709078400,"tokens":{"BUSD":24205.77206}},{"date":1709164800,"tokens":{"BUSD":24205.77206}},{"date":1709251200,"tokens":{"BUSD":24205.77206}},{"date":1709337600,"tokens":{"BUSD":24205.77206}},{"date":1709424000,"tokens":{"BUSD":24205.77206}},{"date":1709510400,"tokens":{"BUSD":24205.77206}},{"date":1709596800,"tokens":{"BUSD":24205.77206}},{"date":1709683200,"tokens":{"BUSD":24205.77206}},{"date":1709769600,"tokens":{"BUSD":24205.77206}},{"date":1709856000,"tokens":{"BUSD":24205.77206}},{"date":1709942400,"tokens":{"BUSD":24205.77206}},{"date":1710028800,"tokens":{"BUSD":24205.77206}},{"date":1710115200,"tokens":{"BUSD":24205.77206}},{"date":1710201600,"tokens":{"BUSD":24205.77206}},{"date":1710288000,"tokens":{"BUSD":24205.77206}},{"date":1710374400,"tokens":{"BUSD":24205.77206}},{"date":1710460800,"tokens":{"BUSD":24205.77206}},{"date":1710547200,"tokens":{"BUSD":24205.77206}},{"date":1710633600,"tokens":{"BUSD":24205.77206}},{"date":1710720000,"tokens":{"BUSD":24205.77206}},{"date":1710806400,"tokens":{"BUSD":24205.77206}},{"date":1710892800,"tokens":{"BUSD":24205.77206}},{"date":1710979200,"tokens":{"BUSD":24205.77206}},{"date":1711065600,"tokens":{"BUSD":24205.77206}},{"date":1711152000,"tokens":{"BUSD":24205.77206}},{"date":1711238400,"tokens":{"BUSD":24205.77206}},{"date":1711324800,"tokens":{"BUSD":24205.77206}},{"date":1711411200,"tokens":{"BUSD":24205.77206}},{"date":1711497600,"tokens":{"BUSD":24205.77206}},{"date":1711584000,"tokens":{"BUSD":24205.77206}},{"date":1711670400,"tokens":{"BUSD":24205.77206}},{"date":1711756800,"tokens":{"BUSD":24205.77206}},{"date":1711843200,"tokens":{"BUSD":24205.77206}},{"date":1711929600,"tokens":{"BUSD":24205.77206}},{"date":1712016000,"tokens":{"BUSD":24205.77206}},{"date":1712102400,"tokens":{"BUSD":24205.77206}},{"date":1712188800,"tokens":{"BUSD":24205.77206}},{"date":1712275200,"tokens":{"BUSD":24205.77206}},{"date":1712361600,"tokens":{"BUSD":24205.77206}},{"date":1712448000,"tokens":{"BUSD":24205.77206}},{"date":1712534400,"tokens":{"BUSD":24205.77206}},{"date":1712620800,"tokens":{"BUSD":24205.77206}},{"date":1712707200,"tokens":{"BUSD":369368.66066}},{"date":1712793600,"tokens":{"BUSD":369368.66066}},{"date":1712880000,"tokens":{"BUSD":369368.66066}},{"date":1712966400,"tokens":{"BUSD":369368.66066}},{"date":1713052800,"tokens":{"BUSD":369368.66066}},{"date":1713139200,"tokens":{"BUSD":369368.66066}},{"date":1713225600,"tokens":{"BUSD":369368.66066}},{"date":1713312000,"tokens":{"BUSD":369368.66066}},{"date":1713398400,"tokens":{"BUSD":369368.66066}},{"date":1713484800,"tokens":{"BUSD":369368.66066}},{"date":1713571200,"tokens":{"BUSD":369368.66066}},{"date":1713657600,"tokens":{"BUSD":369368.66066}},{"date":1713744000,"tokens":{"BUSD":369368.66066}},{"date":1713830400,"tokens":{"BUSD":369368.66066}},{"date":1713916800,"tokens":{"BUSD":369368.66066}},{"date":1714003200,"tokens":{"BUSD":369368.66066}},{"date":1714089600,"tokens":{"BUSD":369368.66066}},{"date":1714176000,"tokens":{"BUSD":369368.66066}},{"date":1714262400,"tokens":{"BUSD":369368.66066}},{"date":1714348800,"tokens":{"BUSD":369368.66066}},{"date":1714435200,"tokens":{"BUSD":369368.66066}},{"date":1714521600,"tokens":{"BUSD":369368.66066}},{"date":1714608000,"tokens":{"BUSD":369368.66066}},{"date":1714694400,"tokens":{"BUSD":369368.66066}},{"date":1714780800,"tokens":{"BUSD":369368.66066}},{"date":1714867200,"tokens":{"BUSD":369368.66066}},{"date":1714953600,"tokens":{"BUSD":369368.66066}},{"date":1715040000,"tokens":{"BUSD":369368.66066}},{"date":1715126400,"tokens":{"BUSD":369368.66066}},{"date":1715212800,"tokens":{"BUSD":369368.66066}},{"date":1715299200,"tokens":{"BUSD":369368.66066}},{"date":1715385600,"tokens":{"BUSD":369368.66066}},{"date":1715472000,"tokens":{"BUSD":369368.66066}},{"date":1715558400,"tokens":{"BUSD":369368.51235}},{"date":1715644800,"tokens":{"BUSD":369368.36403}},{"date":1715731200,"tokens":{"BUSD":369368.36403}},{"date":1715817600,"tokens":{"BUSD":369368.36403}},{"date":1715904000,"tokens":{"BUSD":369368.36403}},{"date":1715990400,"tokens":{"BUSD":369368.36403}},{"date":1716076800,"tokens":{"BUSD":369368.36403}},{"date":1716163200,"tokens":{"BUSD":369368.36403}},{"date":1716249600,"tokens":{"BUSD":369368.36403}},{"date":1716336000,"tokens":{"BUSD":369368.36403}},{"date":1716422400,"tokens":{"BUSD":369368.36403}},{"date":1716508800,"tokens":{"BUSD":369368.36403}},{"date":1716595200,"tokens":{"BUSD":369368.36403}},{"date":1716681600,"tokens":{"BUSD":369368.36403}},{"date":1716768000,"tokens":{"BUSD":369368.36403}},{"date":1716854400,"tokens":{"BUSD":369368.36403}},{"date":1716940800,"tokens":{"BUSD":369368.36403}},{"date":1717027200,"tokens":{"BUSD":369368.36403}},{"date":1717113600,"tokens":{"BUSD":369368.36403}},{"date":1717200000,"tokens":{"BUSD":369368.36403}},{"date":1717286400,"tokens":{"BUSD":369368.36403}},{"date":1717372800,"tokens":{"BUSD":369368.36403}},{"date":1717459200,"tokens":{"BUSD":369368.36403}},{"date":1717545600,"tokens":{"BUSD":369368.36403}},{"date":1717632000,"tokens":{"BUSD":369368.36403}},{"date":1717718400,"tokens":{"BUSD":369368.36403}},{"date":1717804800,"tokens":{"BUSD":369368.36403}},{"date":1717891200,"tokens":{"BUSD":369368.36403}},{"date":1717977600,"tokens":{"BUSD":369368.36403}},{"date":1718064000,"tokens":{"BUSD":369368.36403}},{"date":1718150400,"tokens":{"BUSD":369368.36403}},{"date":1718236800,"tokens":{"BUSD":369368.36403}},{"date":1718323200,"tokens":{"BUSD":369368.36403}},{"date":1718409600,"tokens":{"BUSD":369368.36403}},{"date":1718496000,"tokens":{"BUSD":369368.36403}},{"date":1718582400,"tokens":{"BUSD":369368.36403}},{"date":1718668800,"tokens":{"BUSD":369368.36403}},{"date":1718755200,"tokens":{"BUSD":369368.36403}},{"date":1718841600,"tokens":{"BUSD":369368.36403}},{"date":1718928000,"tokens":{"BUSD":369368.36403}},{"date":1719014400,"tokens":{"BUSD":369368.36403}},{"date":1719100800,"tokens":{"BUSD":369368.36403}},{"date":1719187200,"tokens":{"BUSD":369368.36403}},{"date":1719273600,"tokens":{"BUSD":369368.36403}},{"date":1719360000,"tokens":{"BUSD":369368.36403}},{"date":1719446400,"tokens":{"BUSD":369368.36403}},{"date":1719532800,"tokens":{"BUSD":369368.36403}},{"date":1719619200,"tokens":{"BUSD":369368.36403}},{"date":1719705600,"tokens":{"BUSD":369368.36403}},{"date":1719792000,"tokens":{"BUSD":369368.36403}},{"date":1719878400,"tokens":{"BUSD":369368.36403}},{"date":1719964800,"tokens":{"BUSD":369368.36403}},{"date":1720051200,"tokens":{"BUSD":369368.36403}},{"date":1720137600,"tokens":{"BUSD":369368.36403}},{"date":1720224000,"tokens":{"BUSD":369368.36403}},{"date":1720310400,"tokens":{"BUSD":369368.36403}},{"date":1720396800,"tokens":{"BUSD":369368.36403}},{"date":1720483200,"tokens":{"BUSD":369368.36403}},{"date":1720569600,"tokens":{"BUSD":369368.36403}},{"date":1720656000,"tokens":{"BUSD":369368.36403}},{"date":1720742400,"tokens":{"BUSD":369368.36403}},{"date":1720828800,"tokens":{"BUSD":369368.36403}},{"date":1720915200,"tokens":{"BUSD":369368.36403}},{"date":1721001600,"tokens":{"BUSD":369368.36403}},{"date":1721088000,"tokens":{"BUSD":369368.36403}},{"date":1721174400,"tokens":{"BUSD":369368.36403}},{"date":1721260800,"tokens":{"BUSD":369368.36403}},{"date":1721347200,"tokens":{"BUSD":369368.36403}},{"date":1721433600,"tokens":{"BUSD":369368.36403}},{"date":1721520000,"tokens":{"BUSD":369368.36403}},{"date":1721606400,"tokens":{"BUSD":369368.36403}},{"date":1721692800,"tokens":{"BUSD":369368.36403}},{"date":1721779200,"tokens":{"BUSD":369368.36403}},{"date":1721865600,"tokens":{"BUSD":369368.36403}},{"date":1721952000,"tokens":{"BUSD":369368.36403}},{"date":1722038400,"tokens":{"BUSD":369368.36403}},{"date":1722124800,"tokens":{"BUSD":369368.36403}},{"date":1722211200,"tokens":{"BUSD":369368.36403}},{"date":1722297600,"tokens":{"BUSD":369368.36403}},{"date":1722384000,"tokens":{"BUSD":369368.36403}},{"date":1722470400,"tokens":{"BUSD":369368.36403}},{"date":1722556800,"tokens":{"BUSD":369368.36403}},{"date":1722643200,"tokens":{"BUSD":369368.36403}},{"date":1722729600,"tokens":{"BUSD":369368.36403}},{"date":1722816000,"tokens":{"BUSD":369368.36403}},{"date":1722902400,"tokens":{"BUSD":369368.36403}},{"date":1722988800,"tokens":{"BUSD":369368.36403}},{"date":1723075200,"tokens":{"BUSD":369368.36403}},{"date":1723161600,"tokens":{"BUSD":369368.36403}},{"date":1723248000,"tokens":{"BUSD":369368.36403}},{"date":1723334400,"tokens":{"BUSD":369368.36403}},{"date":1723420800,"tokens":{"BUSD":369368.36403}},{"date":1723507200,"tokens":{"BUSD":369368.36403}},{"date":1723593600,"tokens":{"BUSD":369368.36403}},{"date":1723680000,"tokens":{"BUSD":369368.36403}},{"date":1723766400,"tokens":{"BUSD":369368.36403}},{"date":1723852800,"tokens":{"BUSD":369368.36403}},{"date":1723939200,"tokens":{"BUSD":369368.36403}},{"date":1724025600,"tokens":{"BUSD":369368.36403}},{"date":1724112000,"tokens":{"BUSD":369368.36403}},{"date":1724198400,"tokens":{"BUSD":369368.36403}},{"date":1724284800,"tokens":{"BUSD":369368.36403}},{"date":1724371200,"tokens":{"BUSD":369368.36403}},{"date":1724457600,"tokens":{"BUSD":369368.36403}},{"date":1724544000,"tokens":{"BUSD":369368.36403}},{"date":1724630400,"tokens":{"BUSD":369368.36403}},{"date":1724716800,"tokens":{"BUSD":369368.36403}},{"date":1724803200,"tokens":{"BUSD":369368.36403}},{"date":1724889600,"tokens":{"BUSD":369368.36403}},{"date":1724976000,"tokens":{"BUSD":369368.36403}},{"date":1725062400,"tokens":{"BUSD":369368.36403}},{"date":1725148800,"tokens":{"BUSD":369368.36403}},{"date":1725235200,"tokens":{"BUSD":369368.36403}},{"date":1725321600,"tokens":{"BUSD":369368.36403}},{"date":1725408000,"tokens":{"BUSD":369368.36403}},{"date":1725494400,"tokens":{"BUSD":369368.36403}},{"date":1725580800,"tokens":{"BUSD":369368.36403}},{"date":1725667200,"tokens":{"BUSD":369368.36403}},{"date":1725753600,"tokens":{"BUSD":369368.36403}},{"date":1725840000,"tokens":{"BUSD":369368.36403}},{"date":1725926400,"tokens":{"BUSD":369368.36403}},{"date":1726012800,"tokens":{"BUSD":369368.36403}},{"date":1726099200,"tokens":{"BUSD":369368.36403}},{"date":1726185600,"tokens":{"BUSD":369368.36403}},{"date":1726272000,"tokens":{"BUSD":369368.36403}},{"date":1726358400,"tokens":{"BUSD":369368.36403}},{"date":1726444800,"tokens":{"BUSD":369368.36403}},{"date":1726531200,"tokens":{"BUSD":369368.36403}},{"date":1726617600,"tokens":{"BUSD":369368.36403}},{"date":1726704000,"tokens":{"BUSD":369368.36403}},{"date":1726790400,"tokens":{"BUSD":369368.36403}},{"date":1726876800,"tokens":{"BUSD":369368.36403}},{"date":1726963200,"tokens":{"BUSD":369368.36403}},{"date":1727049600,"tokens":{"BUSD":369368.36403}},{"date":1727136000,"tokens":{"BUSD":369368.36403}},{"date":1727222400,"tokens":{"BUSD":369368.36403}},{"date":1727308800,"tokens":{"BUSD":369368.36403}},{"date":1727395200,"tokens":{"BUSD":369368.36403}},{"date":1727481600,"tokens":{"BUSD":369368.36403}},{"date":1727568000,"tokens":{"BUSD":369368.36403}},{"date":1727654400,"tokens":{"BUSD":369368.36403}},{"date":1727740800,"tokens":{"BUSD":369368.36403}},{"date":1727827200,"tokens":{"BUSD":369368.36403}},{"date":1727913600,"tokens":{"BUSD":369368.36403}},{"date":1728000000,"tokens":{"BUSD":369368.36403}},{"date":1728086400,"tokens":{"BUSD":369368.36403}},{"date":1728172800,"tokens":{"BUSD":369368.36403}},{"date":1728259200,"tokens":{"BUSD":369368.36403}},{"date":1728345600,"tokens":{"BUSD":369368.36403}},{"date":1728432000,"tokens":{"BUSD":369368.36403}},{"date":1728518400,"tokens":{"BUSD":369368.36403}},{"date":1728604800,"tokens":{"BUSD":369368.36403}},{"date":1728691200,"tokens":{"BUSD":369368.36403}},{"date":1728777600,"tokens":{"BUSD":369368.36403}},{"date":1728864000,"tokens":{"BUSD":369368.36403}},{"date":1728950400,"tokens":{"BUSD":369368.36403}},{"date":1729036800,"tokens":{"BUSD":369368.36403}},{"date":1729123200,"tokens":{"BUSD":369368.36403}},{"date":1729209600,"tokens":{"BUSD":369368.36403}},{"date":1729296000,"tokens":{"BUSD":369368.36403}},{"date":1729382400,"tokens":{"BUSD":369368.36403}},{"date":1729468800,"tokens":{"BUSD":369368.36403}},{"date":1729555200,"tokens":{"BUSD":369368.36403}},{"date":1729641600,"tokens":{"BUSD":369368.36403}},{"date":1729728000,"tokens":{"BUSD":369368.36403}},{"date":1729814400,"tokens":{"BUSD":369368.36403}},{"date":1729900800,"tokens":{"BUSD":369368.36403}},{"date":1729987200,"tokens":{"BUSD":369368.36403}},{"date":1730073600,"tokens":{"BUSD":369368.36403}},{"date":1730160000,"tokens":{"BUSD":369368.36403}},{"date":1730246400,"tokens":{"BUSD":369368.36403}},{"date":1730332800,"tokens":{"BUSD":369368.36403}},{"date":1730419200,"tokens":{"BUSD":369368.36403}},{"date":1730505600,"tokens":{"BUSD":369368.36403}},{"date":1730592000,"tokens":{"BUSD":369368.36403}},{"date":1730678400,"tokens":{"BUSD":369368.36403}},{"date":1730764800,"tokens":{"BUSD":369368.36403}},{"date":1730851200,"tokens":{"BUSD":369368.36403}},{"date":1730937600,"tokens":{"BUSD":369368.36403}},{"date":1731024000,"tokens":{"BUSD":369368.36403}},{"date":1731110400,"tokens":{"BUSD":369368.36403}},{"date":1731196800,"tokens":{"BUSD":369368.36403}},{"date":1731283200,"tokens":{"BUSD":369368.36403}},{"date":1731369600,"tokens":{"BUSD":369368.36403}},{"date":1731456000,"tokens":{"BUSD":369368.36403}},{"date":1731542400,"tokens":{"BUSD":369368.36403}},{"date":1731628800,"tokens":{"BUSD":369368.36403}},{"date":1731715200,"tokens":{"BUSD":369368.36403}},{"date":1731801600,"tokens":{"BUSD":369368.36403}},{"date":1731888000,"tokens":{"BUSD":369368.36403}},{"date":1731974400,"tokens":{"BUSD":369368.36403}},{"date":1732060800,"tokens":{"BUSD":369368.36403}},{"date":1732147200,"tokens":{"BUSD":369368.36403}},{"date":1732233600,"tokens":{"BUSD":369368.36403}},{"date":1732320000,"tokens":{"BUSD":369368.36403}},{"date":1732406400,"tokens":{"BUSD":369368.36403}},{"date":1732492800,"tokens":{"BUSD":369368.36403}},{"date":1732579200,"tokens":{"BUSD":369368.36403}},{"date":1732665600,"tokens":{"BUSD":369368.36403}},{"date":1732752000,"tokens":{"BUSD":369368.36403}},{"date":1732838400,"tokens":{"BUSD":369368.36403}},{"date":1732924800,"tokens":{"BUSD":369368.36403}},{"date":1733011200,"tokens":{"BUSD":369368.36403}},{"date":1733097600,"tokens":{"BUSD":369368.36403}},{"date":1733184000,"tokens":{"BUSD":369369.52913}},{"date":1733270400,"tokens":{"BUSD":369369.52913}},{"date":1733356800,"tokens":{"BUSD":369369.52913}},{"date":1733443200,"tokens":{"BUSD":369369.52913}},{"date":1733529600,"tokens":{"BUSD":369369.52913}},{"date":1733616000,"tokens":{"BUSD":369369.52913}},{"date":1733702400,"tokens":{"BUSD":369369.52913}},{"date":1733788800,"tokens":{"BUSD":369369.52913}},{"date":1733875200,"tokens":{"BUSD":369369.52913}},{"date":1733961600,"tokens":{"BUSD":369369.52913}},{"date":1734048000,"tokens":{"BUSD":369369.52913}},{"date":1734134400,"tokens":{"BUSD":369369.52913}},{"date":1734220800,"tokens":{"BUSD":369369.52913}},{"date":1734307200,"tokens":{"BUSD":369369.52913}},{"date":1734393600,"tokens":{"BUSD":369369.52913}},{"date":1734480000,"tokens":{"BUSD":369369.52913}},{"date":1734566400,"tokens":{"BUSD":369369.52913}},{"date":1734652800,"tokens":{"BUSD":369369.52913}},{"date":1734739200,"tokens":{"BUSD":369369.52913}},{"date":1734825600,"tokens":{"BUSD":369369.52913}},{"date":1734912000,"tokens":{"BUSD":369369.52913}},{"date":1734998400,"tokens":{"BUSD":369369.52913}},{"date":1735084800,"tokens":{"BUSD":369369.52913}},{"date":1735171200,"tokens":{"BUSD":369369.52913}},{"date":1735257600,"tokens":{"BUSD":369369.52913}},{"date":1735344000,"tokens":{"BUSD":369369.52913}},{"date":1735430400,"tokens":{"BUSD":369369.52913}},{"date":1735516800,"tokens":{"BUSD":369369.52913}},{"date":1735603200,"tokens":{"BUSD":369369.52913}},{"date":1735689600,"tokens":{"BUSD":369369.52913}},{"date":1735776000,"tokens":{"BUSD":369369.52913}},{"date":1735862400,"tokens":{"BUSD":369369.52913}},{"date":1735948800,"tokens":{"BUSD":369369.52913}},{"date":1736035200,"tokens":{"BUSD":369369.52913}},{"date":1736121600,"tokens":{"BUSD":369369.52913}},{"date":1736208000,"tokens":{"BUSD":369369.52913}},{"date":1736294400,"tokens":{"BUSD":369369.52913}},{"date":1736380800,"tokens":{"BUSD":369369.52913}},{"date":1736467200,"tokens":{"BUSD":369369.52913}},{"date":1736553600,"tokens":{"BUSD":369369.52913}},{"date":1736640000,"tokens":{"BUSD":369369.52913}},{"date":1736726400,"tokens":{"BUSD":369369.52913}},{"date":1736812800,"tokens":{"BUSD":369369.52913}},{"date":1736899200,"tokens":{"BUSD":369369.52913}},{"date":1736985600,"tokens":{"BUSD":369369.52913}},{"date":1737072000,"tokens":{"BUSD":369369.52913}},{"date":1737158400,"tokens":{"BUSD":369369.52913}},{"date":1737244800,"tokens":{"BUSD":369369.52913}},{"date":1737331200,"tokens":{"BUSD":369369.52913}},{"date":1737417600,"tokens":{"BUSD":369369.52913}},{"date":1737504000,"tokens":{"BUSD":369369.52913}},{"date":1737590400,"tokens":{"BUSD":369369.52913}},{"date":1737676800,"tokens":{"BUSD":369369.52913}},{"date":1737763200,"tokens":{"BUSD":369369.52913}},{"date":1737849600,"tokens":{"BUSD":369369.52913}},{"date":1737936000,"tokens":{"BUSD":369369.52913}},{"date":1738022400,"tokens":{"BUSD":369369.52913}},{"date":1738108800,"tokens":{"BUSD":369369.52913}},{"date":1738195200,"tokens":{"BUSD":369369.52913}},{"date":1738281600,"tokens":{"BUSD":369369.52913}},{"date":1738368000,"tokens":{"BUSD":369369.52913}},{"date":1738454400,"tokens":{"BUSD":369369.52913}},{"date":1738540800,"tokens":{"BUSD":369369.52913}},{"date":1738627200,"tokens":{"BUSD":369369.52913}},{"date":1738713600,"tokens":{"BUSD":369369.52913}},{"date":1738800000,"tokens":{"BUSD":369369.52913}},{"date":1738886400,"tokens":{"BUSD":369369.52913}},{"date":1738972800,"tokens":{"BUSD":369369.52913}},{"date":1739059200,"tokens":{"BUSD":369369.52913}},{"date":1739145600,"tokens":{"BUSD":369369.52913}},{"date":1739232000,"tokens":{"BUSD":369369.52913}},{"date":1739318400,"tokens":{"BUSD":369369.52913}},{"date":1739404800,"tokens":{"BUSD":369369.52913}},{"date":1739491200,"tokens":{"BUSD":369369.52913}},{"date":1739577600,"tokens":{"BUSD":369369.52913}},{"date":1739664000,"tokens":{"BUSD":369369.52913}},{"date":1739750400,"tokens":{"BUSD":369369.52913}},{"date":1739836800,"tokens":{"BUSD":369369.52913}},{"date":1739923200,"tokens":{"BUSD":369369.52913}},{"date":1740009600,"tokens":{"BUSD":369369.52913}},{"date":1740096000,"tokens":{"BUSD":369369.52913}},{"date":1740182400,"tokens":{"BUSD":369369.52913}},{"date":1740268800,"tokens":{"BUSD":369369.52913}},{"date":1740355200,"tokens":{"BUSD":369369.52913}},{"date":1740441600,"tokens":{"BUSD":369369.52913}},{"date":1740528000,"tokens":{"BUSD":369369.52913}},{"date":1740614400,"tokens":{"BUSD":369369.52913}},{"date":1740700800,"tokens":{"BUSD":369369.52913}},{"date":1740787200,"tokens":{"BUSD":369369.52913}},{"date":1740873600,"tokens":{"BUSD":369369.52913}},{"date":1740960000,"tokens":{"BUSD":369369.52913}},{"date":1741046400,"tokens":{"BUSD":369369.52913}},{"date":1741132800,"tokens":{"BUSD":369369.52913}},{"date":1741219200,"tokens":{"BUSD":369369.52913}},{"date":1741305600,"tokens":{"BUSD":369369.52913}},{"date":1741392000,"tokens":{"BUSD":369369.52913}},{"date":1741478400,"tokens":{"BUSD":369369.52913}},{"date":1741564800,"tokens":{"BUSD":369369.52913}},{"date":1741651200,"tokens":{"BUSD":369369.52913}},{"date":1741737600,"tokens":{"BUSD":369369.52913}},{"date":1741824000,"tokens":{"BUSD":369369.52913}},{"date":1741910400,"tokens":{"BUSD":369369.52913}},{"date":1741996800,"tokens":{"BUSD":369369.52913}},{"date":1742083200,"tokens":{"BUSD":369369.52913}},{"date":1742169600,"tokens":{"BUSD":369369.52913}},{"date":1742256000,"tokens":{"BUSD":369369.52913}},{"date":1742342400,"tokens":{"BUSD":369369.52913}},{"date":1742428800,"tokens":{"BUSD":369369.52913}},{"date":1742515200,"tokens":{"BUSD":369369.52913}},{"date":1742601600,"tokens":{"BUSD":369369.52913}},{"date":1742688000,"tokens":{"BUSD":369369.52913}},{"date":1742774400,"tokens":{"BUSD":369369.52913}},{"date":1742860800,"tokens":{"BUSD":369369.52913}},{"date":1742947200,"tokens":{"BUSD":369369.52913}},{"date":1743033600,"tokens":{"BUSD":369369.52913}},{"date":1743120000,"tokens":{"BUSD":369369.52913}},{"date":1743206400,"tokens":{"BUSD":369369.52913}},{"date":1743292800,"tokens":{"BUSD":369369.52913}},{"date":1743379200,"tokens":{"BUSD":369369.52913}},{"date":1743465600,"tokens":{"BUSD":369369.52913}},{"date":1743552000,"tokens":{"BUSD":369369.52913}},{"date":1743638400,"tokens":{"BUSD":369369.52913}},{"date":1743724800,"tokens":{"BUSD":369369.52913}},{"date":1743811200,"tokens":{"BUSD":369369.52913}},{"date":1743897600,"tokens":{"BUSD":369369.52913}},{"date":1743984000,"tokens":{"BUSD":369369.52913}},{"date":1744070400,"tokens":{"BUSD":369369.52913}},{"date":1744156800,"tokens":{"BUSD":369369.52913}},{"date":1744243200,"tokens":{"BUSD":369369.52913}},{"date":1744329600,"tokens":{"BUSD":369369.52913}},{"date":1744416000,"tokens":{"BUSD":369369.52913}},{"date":1744502400,"tokens":{"BUSD":369369.52913}},{"date":1744588800,"tokens":{"BUSD":369369.52913}},{"date":1744675200,"tokens":{"BUSD":369369.52913}},{"date":1744761600,"tokens":{"BUSD":369369.52913}},{"date":1744848000,"tokens":{"BUSD":369369.52913}},{"date":1744934400,"tokens":{"BUSD":369369.52913}},{"date":1745020800,"tokens":{"BUSD":369369.52913}},{"date":1745107200,"tokens":{"BUSD":369369.52913}},{"date":1745193600,"tokens":{"BUSD":369369.52913}},{"date":1745280000,"tokens":{"BUSD":369369.52913}},{"date":1745366400,"tokens":{"BUSD":369369.52913}},{"date":1745452800,"tokens":{"BUSD":369369.52913}},{"date":1745539200,"tokens":{"BUSD":369369.52913}},{"date":1745625600,"tokens":{"BUSD":369369.52913}},{"date":1745712000,"tokens":{"BUSD":369369.52913}},{"date":1745798400,"tokens":{"BUSD":369369.52913}},{"date":1745884800,"tokens":{"BUSD":369369.52913}},{"date":1745971200,"tokens":{"BUSD":369369.52913}},{"date":1746057600,"tokens":{"BUSD":369369.52913}},{"date":1746144000,"tokens":{"BUSD":369369.52913}},{"date":1746230400,"tokens":{"BUSD":369369.52913}},{"date":1746316800,"tokens":{"BUSD":369369.52913}},{"date":1746403200,"tokens":{"BUSD":369369.52913}},{"date":1746489600,"tokens":{"BUSD":369369.52913}},{"date":1746576000,"tokens":{"BUSD":369369.52913}},{"date":1746662400,"tokens":{"BUSD":369369.52913}},{"date":1746748800,"tokens":{"BUSD":369369.52913}},{"date":1746835200,"tokens":{"BUSD":369369.52913}},{"date":1746921600,"tokens":{"BUSD":369369.52913}},{"date":1747008000,"tokens":{"BUSD":369369.52913}},{"date":1747094400,"tokens":{"BUSD":369369.52913}},{"date":1747180800,"tokens":{"BUSD":369369.52913}},{"date":1747267200,"tokens":{"BUSD":369369.52913}},{"date":1747353600,"tokens":{"BUSD":369369.52913}},{"date":1747440000,"tokens":{"BUSD":369369.52913}},{"date":1747526400,"tokens":{"BUSD":369369.52913}},{"date":1747612800,"tokens":{"BUSD":369369.52913}},{"date":1747699200,"tokens":{"BUSD":369369.52913}},{"date":1747785600,"tokens":{"BUSD":369369.52913}},{"date":1747872000,"tokens":{"BUSD":369369.52913}},{"date":1747958400,"tokens":{"BUSD":369369.52913}},{"date":1748044800,"tokens":{"BUSD":369369.52913}},{"date":1748131200,"tokens":{"BUSD":369369.52913}},{"date":1748217600,"tokens":{"BUSD":369369.52913}},{"date":1748304000,"tokens":{"BUSD":369369.52913}},{"date":1748390400,"tokens":{"BUSD":369369.52913}},{"date":1748476800,"tokens":{"BUSD":369369.52913}},{"date":1748563200,"tokens":{"BUSD":369369.52913}},{"date":1748649600,"tokens":{"BUSD":369369.52913}},{"date":1748736000,"tokens":{"BUSD":369369.52913}},{"date":1748822400,"tokens":{"BUSD":369369.52913}},{"date":1748908800,"tokens":{"BUSD":369369.52913}},{"date":1748995200,"tokens":{"BUSD":369369.52913}},{"date":1749081600,"tokens":{"BUSD":369369.52913}},{"date":1749168000,"tokens":{"BUSD":369369.52913}},{"date":1749254400,"tokens":{"BUSD":369369.52913}},{"date":1749340800,"tokens":{"BUSD":369369.52913}},{"date":1749427200,"tokens":{"BUSD":369369.52913}},{"date":1749513600,"tokens":{"BUSD":369369.52913}},{"date":1749600000,"tokens":{"BUSD":369369.52913}},{"date":1749686400,"tokens":{"BUSD":369369.52913}},{"date":1749772800,"tokens":{"BUSD":369369.52913}},{"date":1749859200,"tokens":{"BUSD":369369.52913}},{"date":1749945600,"tokens":{"BUSD":369369.52913}},{"date":1750032000,"tokens":{"BUSD":369369.52913}},{"date":1750118400,"tokens":{"BUSD":369369.52913}},{"date":1750204800,"tokens":{"BUSD":369369.52913}},{"date":1750291200,"tokens":{"BUSD":369369.52913}},{"date":1750377600,"tokens":{"BUSD":369369.52913}},{"date":1750464000,"tokens":{"BUSD":369369.52913}},{"date":1750550400,"tokens":{"BUSD":369369.52913}},{"date":1750636800,"tokens":{"BUSD":369369.52913}},{"date":1750723200,"tokens":{"BUSD":369369.52913}},{"date":1750809600,"tokens":{"BUSD":369369.52913}},{"date":1750896000,"tokens":{"BUSD":369369.52913}},{"date":1750982400,"tokens":{"BUSD":369369.52913}},{"date":1751068800,"tokens":{"BUSD":369369.52913}},{"date":1751155200,"tokens":{"BUSD":369369.52913}},{"date":1751241600,"tokens":{"BUSD":369369.52913}},{"date":1751328000,"tokens":{"BUSD":369369.52913}},{"date":1751414400,"tokens":{"BUSD":369369.52913}},{"date":1751500800,"tokens":{"BUSD":369369.52913}},{"date":1751587200,"tokens":{"BUSD":369369.52913}},{"date":1751673600,"tokens":{"BUSD":369369.52913}},{"date":1751760000,"tokens":{"BUSD":369369.52913}},{"date":1751846400,"tokens":{"BUSD":369369.52913}},{"date":1751932800,"tokens":{"BUSD":369369.52913}},{"date":1752019200,"tokens":{"BUSD":369369.52913}},{"date":1752105600,"tokens":{"BUSD":369369.52913}},{"date":1752192000,"tokens":{"BUSD":369369.52913}},{"date":1752278400,"tokens":{"BUSD":369369.52913}},{"date":1752364800,"tokens":{"BUSD":369369.52913}},{"date":1752451200,"tokens":{"BUSD":369369.52913}},{"date":1752537600,"tokens":{"BUSD":369369.52913}},{"date":1752624000,"tokens":{"BUSD":369369.52913}},{"date":1752710400,"tokens":{"BUSD":369369.52913}},{"date":1752796800,"tokens":{"BUSD":369369.52913}},{"date":1752883200,"tokens":{"BUSD":369369.52913}},{"date":1752969600,"tokens":{"BUSD":369369.52913}},{"date":1753056000,"tokens":{"BUSD":369369.52913}},{"date":1753142400,"tokens":{"BUSD":369369.52913}},{"date":1753228800,"tokens":{"BUSD":369369.52913}},{"date":1753315200,"tokens":{"BUSD":369369.52913}},{"date":1753401600,"tokens":{"BUSD":369369.52913}},{"date":1753488000,"tokens":{"BUSD":369369.52913}},{"date":1753574400,"tokens":{"BUSD":369369.52913}},{"date":1753660800,"tokens":{"BUSD":369369.52913}},{"date":1753747200,"tokens":{"BUSD":369369.52913}},{"date":1753833600,"tokens":{"BUSD":369369.52913}},{"date":1753920000,"tokens":{"BUSD":369369.52913}},{"date":1754006400,"tokens":{"BUSD":369369.52913}},{"date":1754092800,"tokens":{"BUSD":369369.52913}},{"date":1754179200,"tokens":{"BUSD":369369.52913}},{"date":1754265600,"tokens":{"BUSD":369369.52913}},{"date":1754352000,"tokens":{"BUSD":369369.52913}},{"date":1754438400,"tokens":{"BUSD":369369.52913}},{"date":1754524800,"tokens":{"BUSD":369369.52913}},{"date":1754611200,"tokens":{"BUSD":369369.52913}},{"date":1754697600,"tokens":{"BUSD":369369.52913}},{"date":1754784000,"tokens":{"BUSD":369369.52913}},{"date":1754870400,"tokens":{"BUSD":369369.52913}},{"date":1754956800,"tokens":{"BUSD":369369.52913}},{"date":1755043200,"tokens":{"BUSD":369369.52913}},{"date":1755129600,"tokens":{"BUSD":369369.52913}},{"date":1755216000,"tokens":{"BUSD":369369.52913}},{"date":1755302400,"tokens":{"BUSD":369369.52913}},{"date":1755388800,"tokens":{"BUSD":369369.52913}},{"date":1755475200,"tokens":{"BUSD":369369.52913}},{"date":1755561600,"tokens":{"BUSD":369369.52913}},{"date":1755648000,"tokens":{"BUSD":369369.52913}},{"date":1755734400,"tokens":{"BUSD":369369.52913}},{"date":1755820800,"tokens":{"BUSD":369369.52913}},{"date":1755907200,"tokens":{"BUSD":369369.52913}},{"date":1755993600,"tokens":{"BUSD":369369.52913}},{"date":1756080000,"tokens":{"BUSD":369369.52913}},{"date":1756166400,"tokens":{"BUSD":369369.52913}},{"date":1756252800,"tokens":{"BUSD":369369.52913}},{"date":1756339200,"tokens":{"BUSD":369369.52913}},{"date":1756425600,"tokens":{"BUSD":369369.52913}},{"date":1756512000,"tokens":{"BUSD":369369.52913}},{"date":1756598400,"tokens":{"BUSD":369369.52913}},{"date":1756684800,"tokens":{"BUSD":369369.52913}},{"date":1756771200,"tokens":{"BUSD":369369.52913}},{"date":1756857600,"tokens":{"BUSD":369369.52913}},{"date":1756944000,"tokens":{"BUSD":369369.52913}},{"date":1757030400,"tokens":{"BUSD":369369.52913}},{"date":1757116800,"tokens":{"BUSD":369369.52913}},{"date":1757203200,"tokens":{"BUSD":369369.52913}},{"date":1757289600,"tokens":{"BUSD":369369.52913}},{"date":1757376000,"tokens":{"BUSD":369369.52913}},{"date":1757462400,"tokens":{"BUSD":369369.52913}},{"date":1757548800,"tokens":{"BUSD":369369.52913}},{"date":1757635200,"tokens":{"BUSD":369369.52913}},{"date":1757721600,"tokens":{"BUSD":369369.52913}},{"date":1757808000,"tokens":{"BUSD":369369.52913}},{"date":1757894400,"tokens":{"BUSD":369369.52913}},{"date":1757980800,"tokens":{"BUSD":369369.52913}},{"date":1758067200,"tokens":{"BUSD":369369.52913}},{"date":1758153600,"tokens":{"BUSD":369369.52913}},{"date":1758240000,"tokens":{"BUSD":369369.52913}},{"date":1758326400,"tokens":{"BUSD":369369.52913}},{"date":1758412800,"tokens":{"BUSD":369369.52913}},{"date":1758499200,"tokens":{"BUSD":369369.52913}},{"date":1758585600,"tokens":{"BUSD":369369.52913}},{"date":1758672000,"tokens":{"BUSD":369369.52913}},{"date":1758758400,"tokens":{"BUSD":369369.52913}},{"date":1758844800,"tokens":{"BUSD":369369.52913}},{"date":1758931200,"tokens":{"BUSD":369369.52913}},{"date":1759017600,"tokens":{"BUSD":369369.52913}},{"date":1759104000,"tokens":{"BUSD":369369.52913}},{"date":1759190400,"tokens":{"BUSD":369369.52913}},{"date":1759276800,"tokens":{"BUSD":369369.52913}},{"date":1759363200,"tokens":{"BUSD":369369.52913}},{"date":1759449600,"tokens":{"BUSD":369369.52913}},{"date":1759536000,"tokens":{"BUSD":369369.52913}},{"date":1759622400,"tokens":{"BUSD":369369.52913}},{"date":1759708800,"tokens":{"BUSD":369369.52913}},{"date":1759795200,"tokens":{"BUSD":369369.52913}},{"date":1759881600,"tokens":{"BUSD":369369.52913}},{"date":1759968000,"tokens":{"BUSD":369369.52913}},{"date":1760054400,"tokens":{"BUSD":369369.52913}},{"date":1760140800,"tokens":{"BUSD":369369.52913}},{"date":1760227200,"tokens":{"BUSD":369369.52913}},{"date":1760313600,"tokens":{"BUSD":369369.52913}},{"date":1760400000,"tokens":{"BUSD":369369.52913}},{"date":1760486400,"tokens":{"BUSD":369369.52913}},{"date":1760572800,"tokens":{"BUSD":369369.52913}},{"date":1760659200,"tokens":{"BUSD":369369.52913}},{"date":1760745600,"tokens":{"BUSD":369369.52913}},{"date":1760832000,"tokens":{"BUSD":369369.52913}},{"date":1760918400,"tokens":{"BUSD":369369.52913}},{"date":1761004800,"tokens":{"BUSD":369369.52913}},{"date":1761091200,"tokens":{"BUSD":369369.52913}},{"date":1761177600,"tokens":{"BUSD":369369.52913}},{"date":1761264000,"tokens":{"BUSD":369369.52913}},{"date":1761350400,"tokens":{"BUSD":369369.52913}},{"date":1761436800,"tokens":{"BUSD":369369.52913}},{"date":1761523200,"tokens":{"BUSD":369369.52913}},{"date":1761609600,"tokens":{"BUSD":369369.52913}},{"date":1761696000,"tokens":{"BUSD":369369.52913}},{"date":1761782400,"tokens":{"BUSD":369369.52913}},{"date":1761868800,"tokens":{"BUSD":369369.52913}},{"date":1761955200,"tokens":{"BUSD":369369.52913}},{"date":1762041600,"tokens":{"BUSD":369369.52913}},{"date":1762128000,"tokens":{"BUSD":369369.52913}},{"date":1762214400,"tokens":{"BUSD":369369.52913}},{"date":1762300800,"tokens":{"BUSD":369369.52913}},{"date":1762387200,"tokens":{"BUSD":369369.52913}},{"date":1762473600,"tokens":{"BUSD":369369.52913}},{"date":1762560000,"tokens":{"BUSD":369369.52913}},{"date":1762646400,"tokens":{"BUSD":369369.52913}},{"date":1762732800,"tokens":{"BUSD":369369.52913}},{"date":1762819200,"tokens":{"BUSD":369369.52913}},{"date":1762905600,"tokens":{"BUSD":369369.52913}},{"date":1762992000,"tokens":{"BUSD":369369.52913}},{"date":1763078400,"tokens":{"BUSD":369369.52913}},{"date":1763164800,"tokens":{"BUSD":369369.52913}},{"date":1763251200,"tokens":{"BUSD":369369.52913}},{"date":1763337600,"tokens":{"BUSD":369369.52913}},{"date":1763424000,"tokens":{"BUSD":369369.52913}},{"date":1763510400,"tokens":{"BUSD":369369.52913}},{"date":1763596800,"tokens":{"BUSD":369369.52913}},{"date":1763683200,"tokens":{"BUSD":369369.52913}},{"date":1763769600,"tokens":{"BUSD":369369.52913}},{"date":1763856000,"tokens":{"BUSD":369369.52913}},{"date":1763942400,"tokens":{"BUSD":369369.52913}},{"date":1764028800,"tokens":{"BUSD":369369.52913}},{"date":1764115200,"tokens":{"BUSD":369369.52913}},{"date":1764201600,"tokens":{"BUSD":369369.52913}},{"date":1764288000,"tokens":{"BUSD":369369.52913}},{"date":1764374400,"tokens":{"BUSD":369369.52913}},{"date":1764460800,"tokens":{"BUSD":369369.52913}},{"date":1764547200,"tokens":{"BUSD":369369.52913}},{"date":1764633600,"tokens":{"BUSD":369369.52913}},{"date":1764720000,"tokens":{"BUSD":369369.52913}},{"date":1764806400,"tokens":{"BUSD":369369.52913}},{"date":1764892800,"tokens":{"BUSD":369369.52913}},{"date":1764979200,"tokens":{"BUSD":369369.52913}},{"date":1765065600,"tokens":{"BUSD":369369.52913}},{"date":1765152000,"tokens":{"BUSD":369369.52913}},{"date":1765238400,"tokens":{"BUSD":369369.52913}},{"date":1765324800,"tokens":{"BUSD":369369.52913}},{"date":1765411200,"tokens":{"BUSD":369369.52913}},{"date":1765497600,"tokens":{"BUSD":369369.52913}},{"date":1765584000,"tokens":{"BUSD":369369.52913}},{"date":1765670400,"tokens":{"BUSD":369369.52913}},{"date":1765756800,"tokens":{"BUSD":369369.52913}},{"date":1765843200,"tokens":{"BUSD":369369.52913}},{"date":1765929600,"tokens":{"BUSD":369369.52913}},{"date":1766016000,"tokens":{"BUSD":369369.52913}},{"date":1766102400,"tokens":{"BUSD":369369.52913}},{"date":1766188800,"tokens":{"BUSD":369369.52913}},{"date":1766275200,"tokens":{"BUSD":369369.52913}},{"date":1766361600,"tokens":{"BUSD":369369.52913}},{"date":1766448000,"tokens":{"BUSD":369369.52913}},{"date":1766534400,"tokens":{"BUSD":369369.52913}},{"date":1766620800,"tokens":{"BUSD":369369.52913}},{"date":1766707200,"tokens":{"BUSD":369369.52913}},{"date":1766793600,"tokens":{"BUSD":369369.52913}},{"date":1766880000,"tokens":{"BUSD":369369.52913}},{"date":1766966400,"tokens":{"BUSD":369369.52913}},{"date":1767052800,"tokens":{"BUSD":369369.52913}},{"date":1767139200,"tokens":{"BUSD":369369.52913}},{"date":1767225600,"tokens":{"BUSD":369369.52913}},{"date":1767312000,"tokens":{"BUSD":369369.52913}},{"date":1767398400,"tokens":{"BUSD":369369.52913}},{"date":1767484800,"tokens":{"BUSD":369369.52913}},{"date":1767571200,"tokens":{"BUSD":369369.52913}},{"date":1767657600,"tokens":{"BUSD":369369.52913}},{"date":1767744000,"tokens":{"BUSD":369369.52913}},{"date":1767830400,"tokens":{"BUSD":369369.52913}},{"date":1767916800,"tokens":{"BUSD":369369.52913}},{"date":1768003200,"tokens":{"BUSD":369369.52913}},{"date":1768089600,"tokens":{"BUSD":369369.52913}},{"date":1768176000,"tokens":{"BUSD":369369.52913}},{"date":1768262400,"tokens":{"BUSD":369369.52913}},{"date":1768348800,"tokens":{"BUSD":369369.52913}},{"date":1768435200,"tokens":{"BUSD":369369.52913}},{"date":1768521600,"tokens":{"BUSD":369369.52913}},{"date":1768608000,"tokens":{"BUSD":369369.52913}},{"date":1768694400,"tokens":{"BUSD":369369.52913}},{"date":1768780800,"tokens":{"BUSD":369369.52913}},{"date":1768867200,"tokens":{"BUSD":369369.52913}},{"date":1768953600,"tokens":{"BUSD":369369.52913}},{"date":1769040000,"tokens":{"BUSD":369369.52913}},{"date":1769126400,"tokens":{"BUSD":369369.52913}},{"date":1769212800,"tokens":{"BUSD":369369.52913}},{"date":1769299200,"tokens":{"BUSD":369369.52913}},{"date":1769385600,"tokens":{"BUSD":369369.52913}},{"date":1769472000,"tokens":{"BUSD":369369.52913}},{"date":1769558400,"tokens":{"BUSD":369369.52913}},{"date":1769644800,"tokens":{"BUSD":369369.52913}},{"date":1769731200,"tokens":{"BUSD":369369.52913}},{"date":1769817600,"tokens":{"BUSD":369369.52913}},{"date":1769904000,"tokens":{"BUSD":369369.52913}},{"date":1769990400,"tokens":{"BUSD":369369.52913}},{"date":1770076800,"tokens":{"BUSD":369369.52913}},{"date":1770163200,"tokens":{"BUSD":369369.52913}},{"date":1770249600,"tokens":{"BUSD":369369.52913}},{"date":1770336000,"tokens":{"BUSD":369369.52913}},{"date":1770422400,"tokens":{"BUSD":369369.52913}},{"date":1770508800,"tokens":{"BUSD":369369.52913}},{"date":1770595200,"tokens":{"BUSD":369369.52913}},{"date":1770681600,"tokens":{"BUSD":369369.52913}},{"date":1770768000,"tokens":{"BUSD":369369.52913}},{"date":1770854400,"tokens":{"BUSD":369369.52913}},{"date":1770940800,"tokens":{"BUSD":369369.52913}},{"date":1771027200,"tokens":{"BUSD":369369.52913}},{"date":1771113600,"tokens":{"BUSD":369369.52913}},{"date":1771200000,"tokens":{"BUSD":369369.52913}},{"date":1771286400,"tokens":{"BUSD":369369.52913}},{"date":1771372800,"tokens":{"BUSD":369369.52913}},{"date":1771459200,"tokens":{"BUSD":369369.52913}},{"date":1771545600,"tokens":{"BUSD":369369.52913}},{"date":1771632000,"tokens":{"BUSD":369369.52913}},{"date":1771718400,"tokens":{"BUSD":369369.52913}},{"date":1771804800,"tokens":{"BUSD":369369.52913}},{"date":1771891200,"tokens":{"BUSD":369369.52913}},{"date":1771977600,"tokens":{"BUSD":369369.52913}},{"date":1772064000,"tokens":{"BUSD":369369.52913}},{"date":1772150400,"tokens":{"BUSD":369369.52913}},{"date":1772236800,"tokens":{"BUSD":369369.52913}},{"date":1772323200,"tokens":{"BUSD":369369.52913}},{"date":1772409600,"tokens":{"BUSD":369369.52913}},{"date":1772496000,"tokens":{"BUSD":369369.52913}},{"date":1772582400,"tokens":{"BUSD":369369.52913}},{"date":1772668800,"tokens":{"BUSD":369369.52913}},{"date":1772755200,"tokens":{"BUSD":369369.52913}},{"date":1772841600,"tokens":{"BUSD":369369.52913}},{"date":1772928000,"tokens":{"BUSD":369369.52913}},{"date":1773014400,"tokens":{"BUSD":369369.52913}},{"date":1773100800,"tokens":{"BUSD":369369.52913}},{"date":1773187200,"tokens":{"BUSD":369369.52913}},{"date":1773273600,"tokens":{"BUSD":369369.52913}},{"date":1773360000,"tokens":{"BUSD":369369.52913}},{"date":1773446400,"tokens":{"BUSD":369369.52913}},{"date":1773532800,"tokens":{"BUSD":369369.52913}},{"date":1773619200,"tokens":{"BUSD":369369.52913}},{"date":1773705600,"tokens":{"BUSD":369369.52913}},{"date":1773792000,"tokens":{"BUSD":369369.52913}},{"date":1773878400,"tokens":{"BUSD":369369.52913}},{"date":1773964800,"tokens":{"BUSD":369369.52913}},{"date":1774051200,"tokens":{"BUSD":369369.52913}},{"date":1774137600,"tokens":{"BUSD":369369.52913}},{"date":1774224000,"tokens":{"BUSD":369369.52913}},{"date":1774310400,"tokens":{"BUSD":369369.52913}},{"date":1774396800,"tokens":{"BUSD":369369.52913}},{"date":1774483200,"tokens":{"BUSD":369369.52913}},{"date":1774569600,"tokens":{"BUSD":369369.52913}},{"date":1774656000,"tokens":{"BUSD":369369.52913}},{"date":1774742400,"tokens":{"BUSD":369369.52913}},{"date":1774828800,"tokens":{"BUSD":369369.52913}},{"date":1774915200,"tokens":{"BUSD":369369.52913}},{"date":1775001600,"tokens":{"BUSD":369369.52913}},{"date":1775088000,"tokens":{"BUSD":369369.52913}},{"date":1775174400,"tokens":{"BUSD":369369.52913}},{"date":1775260800,"tokens":{"BUSD":369369.52913}},{"date":1775347200,"tokens":{"BUSD":367521.12793}},{"date":1775433600,"tokens":{"BUSD":367521.12793}},{"date":1775520000,"tokens":{"BUSD":367521.12793}},{"date":1775606400,"tokens":{"BUSD":367519.96284}},{"date":1775692800,"tokens":{"BUSD":367519.96284}},{"date":1775779200,"tokens":{"BUSD":367519.96284}},{"date":1775865600,"tokens":{"BUSD":367519.96284}},{"date":1775952000,"tokens":{"BUSD":367519.96284}},{"date":1776038400,"tokens":{"BUSD":367519.96284}},{"date":1776124800,"tokens":{"BUSD":367519.96284}},{"date":1776211200,"tokens":{"BUSD":367519.96284}},{"date":1776297600,"tokens":{"BUSD":367519.96284}},{"date":1776384000,"tokens":{"BUSD":367519.96284}},{"date":1776470400,"tokens":{"BUSD":367519.96284}},{"date":1776556800,"tokens":{"BUSD":367519.96284}},{"date":1776643200,"tokens":{"BUSD":367519.96284}},{"date":1776729600,"tokens":{"BUSD":367519.96284}},{"date":1776816000,"tokens":{"BUSD":367519.96284}},{"date":1776902400,"tokens":{"BUSD":367519.96284}},{"date":1776988800,"tokens":{"BUSD":367519.96284}},{"date":1777075200,"tokens":{"BUSD":367519.96284}},{"date":1777161600,"tokens":{"BUSD":367519.96284}},{"date":1777248000,"tokens":{"BUSD":367519.96284}},{"date":1777334400,"tokens":{"BUSD":367519.96284}},{"date":1777420800,"tokens":{"BUSD":367519.96284}},{"date":1777507200,"tokens":{"BUSD":367519.96284}},{"date":1777593600,"tokens":{"BUSD":367519.96284}},{"date":1777680000,"tokens":{"BUSD":367519.96284}},{"date":1777766400,"tokens":{"BUSD":367519.96284}},{"date":1777852800,"tokens":{"BUSD":367519.96284}},{"date":1777939200,"tokens":{"BUSD":367519.96284}},{"date":1778025600,"tokens":{"BUSD":367519.96284}},{"date":1778112000,"tokens":{"BUSD":367519.96284}},{"date":1778198400,"tokens":{"BUSD":367519.96284}},{"date":1778284800,"tokens":{"BUSD":367519.96284}},{"date":1778371200,"tokens":{"BUSD":367519.96284}},{"date":1778457600,"tokens":{"BUSD":367519.96284}},{"date":1778544000,"tokens":{"BUSD":367519.96284}},{"date":1778630400,"tokens":{"BUSD":367519.96284}},{"date":1778716800,"tokens":{"BUSD":367519.96284}},{"date":1778803200,"tokens":{"BUSD":367519.96284}},{"date":1778889600,"tokens":{"BUSD":367519.96284}},{"date":1778976000,"tokens":{"BUSD":367519.96284}},{"date":1779062400,"tokens":{"BUSD":367519.96284}},{"date":1779148800,"tokens":{"BUSD":367519.96284}},{"date":1779235200,"tokens":{"BUSD":367519.96284}},{"date":1779321600,"tokens":{"BUSD":367519.96284}},{"date":1779408000,"tokens":{"BUSD":367519.96284}},{"date":1779494400,"tokens":{"BUSD":367519.96284}},{"date":1779580800,"tokens":{"BUSD":367519.96284}},{"date":1779667200,"tokens":{"BUSD":367519.96284}},{"date":1779753600,"tokens":{"BUSD":367519.96284}},{"date":1779840000,"tokens":{"BUSD":367519.96284}},{"date":1779926400,"tokens":{"BUSD":367519.96284}},{"date":1780012800,"tokens":{"BUSD":367519.96284}},{"date":1780099200,"tokens":{"BUSD":367519.96284}},{"date":1780185600,"tokens":{"BUSD":367519.96284}},{"date":1780272000,"tokens":{"BUSD":367519.96284}},{"date":1780358400,"tokens":{"BUSD":367519.96284}},{"date":1780444800,"tokens":{"BUSD":367519.96284}},{"date":1780531200,"tokens":{"BUSD":367519.96284}},{"date":1780617600,"tokens":{"BUSD":367519.96284}},{"date":1780704000,"tokens":{"BUSD":367519.96284}},{"date":1780790400,"tokens":{"BUSD":367519.96284}},{"date":1780876800,"tokens":{"BUSD":367519.96284}},{"date":1780963200,"tokens":{"BUSD":367519.96284}},{"date":1781049600,"tokens":{"BUSD":367519.96284}},{"date":1781136000,"tokens":{"BUSD":367519.96284}},{"date":1781222400,"tokens":{"BUSD":367519.96284}},{"date":1781308800,"tokens":{"BUSD":367519.96284}},{"date":1781395200,"tokens":{"BUSD":367519.96284}},{"date":1781481600,"tokens":{"BUSD":367519.96284}},{"date":1781568000,"tokens":{"BUSD":367519.96284}},{"date":1781654400,"tokens":{"BUSD":367519.96284}},{"date":1781740800,"tokens":{"BUSD":367519.96284}},{"date":1781827200,"tokens":{"BUSD":367519.96284}},{"date":1781913600,"tokens":{"BUSD":367519.96284}},{"date":1782000000,"tokens":{"BUSD":367519.96284}},{"date":1782086400,"tokens":{"BUSD":367519.96284}},{"date":1782172800,"tokens":{"BUSD":367519.96284}},{"date":1782259200,"tokens":{"BUSD":367519.96284}},{"date":1782345600,"tokens":{"BUSD":367519.96284}},{"date":1782432000,"tokens":{"BUSD":367519.96284}},{"date":1782518400,"tokens":{"BUSD":367519.96284}},{"date":1782604800,"tokens":{"BUSD":367519.96284}},{"date":1782691200,"tokens":{"BUSD":367519.96284}},{"date":1782777600,"tokens":{"BUSD":367519.96284}},{"date":1782864000,"tokens":{"BUSD":367519.96284}},{"date":1782950400,"tokens":{"BUSD":367519.96284}},{"date":1783036800,"tokens":{"BUSD":367519.96284}},{"date":1783123200,"tokens":{"BUSD":367519.96284}},{"date":1783209600,"tokens":{"BUSD":367519.96284}},{"date":1783296000,"tokens":{"BUSD":367519.96284}},{"date":1783382400,"tokens":{"BUSD":367519.96284}},{"date":1783468800,"tokens":{"BUSD":367519.96284}},{"date":1783555200,"tokens":{"BUSD":367519.96284}},{"date":1783641600,"tokens":{"BUSD":367519.96284}},{"date":1783728000,"tokens":{"BUSD":367519.96284}},{"date":1783814400,"tokens":{"BUSD":367519.96284}},{"date":1783900800,"tokens":{"BUSD":367519.96284}},{"date":1783987200,"tokens":{"BUSD":367519.96284}},{"date":1784073600,"tokens":{"BUSD":367519.96284}},{"date":1784160000,"tokens":{"BUSD":367519.96284}},{"date":1784246400,"tokens":{"BUSD":367519.96284}},{"date":1784332800,"tokens":{"BUSD":367519.96284}},{"date":1784419200,"tokens":{"BUSD":367519.96284}},{"date":1784505600,"tokens":{"BUSD":367519.96284}},{"date":1784592000,"tokens":{"BUSD":367519.96284}},{"date":1784678400,"tokens":{"BUSD":367519.96284}},{"date":1784764800,"tokens":{"BUSD":367519.96284}},{"date":1784851200,"tokens":{"BUSD":367519.96284}},{"date":1784937600,"tokens":{"BUSD":367519.96284}},{"date":1785024000,"tokens":{"BUSD":367519.96284}},{"date":1785110400,"tokens":{"BUSD":367519.96284}},{"date":1785196800,"tokens":{"BUSD":367519.96284}},{"date":1785283200,"tokens":{"BUSD":367519.96284}},{"date":1785369600,"tokens":{"BUSD":367519.96284}},{"date":1785456000,"tokens":{"BUSD":367519.96284}},{"date":1785542400,"tokens":{"BUSD":367519.96284}},{"date":1785628800,"tokens":{"BUSD":367519.96284}},{"date":1785715200,"tokens":{"BUSD":367519.96284}},{"date":1785801600,"tokens":{"BUSD":367519.96284}},{"date":1785888000,"tokens":{"BUSD":367519.96284}},{"date":1785974400,"tokens":{"BUSD":367519.96284}},{"date":1786060800,"tokens":{"BUSD":367519.96284}},{"date":1786147200,"tokens":{"BUSD":367519.96284}},{"date":1786233600,"tokens":{"BUSD":367519.96284}},{"date":1786320000,"tokens":{"BUSD":367519.96284}},{"date":1786406400,"tokens":{"BUSD":367519.96284}},{"date":1786492800,"tokens":{"BUSD":367519.96284}},{"date":1786579200,"tokens":{"BUSD":367519.96284}},{"date":1786665600,"tokens":{"BUSD":367519.96284}},{"date":1786752000,"tokens":{"BUSD":367519.96284}},{"date":1786838400,"tokens":{"BUSD":367519.96284}},{"date":1786924800,"tokens":{"BUSD":367519.96284}},{"date":1787011200,"tokens":{"BUSD":367519.96284}},{"date":1787097600,"tokens":{"BUSD":367519.96284}},{"date":1787184000,"tokens":{"BUSD":367519.96284}},{"date":1787270400,"tokens":{"BUSD":367519.96284}},{"date":1787356800,"tokens":{"BUSD":367519.96284}},{"date":1787443200,"tokens":{"BUSD":367519.96284}},{"date":1787529600,"tokens":{"BUSD":367519.96284}},{"date":1787616000,"tokens":{"BUSD":367519.96284}},{"date":1787702400,"tokens":{"BUSD":367519.96284}},{"date":1787788800,"tokens":{"BUSD":367519.96284}},{"date":1787875200,"tokens":{"BUSD":367519.96284}},{"date":1787961600,"tokens":{"BUSD":367519.96284}},{"date":1788048000,"tokens":{"BUSD":367519.96284}},{"date":1788134400,"tokens":{"BUSD":367519.96284}},{"date":1788220800,"tokens":{"BUSD":367519.96284}},{"date":1788307200,"tokens":{"BUSD":367519.96284}},{"date":1788393600,"tokens":{"BUSD":367519.96284}},{"date":1788480000,"tokens":{"BUSD":367519.96284}},{"date":1788566400,"tokens":{"BUSD":367519.96284}},{"date":1788652800,"tokens":{"BUSD":367519.96284}},{"date":1788739200,"tokens":{"BUSD":367519.96284}},{"date":1788825600,"tokens":{"BUSD":367519.96284}},{"date":1788912000,"tokens":{"BUSD":367519.96284}},{"date":1788998400,"tokens":{"BUSD":367519.96284}},{"date":1789084800,"tokens":{"BUSD":367519.96284}},{"date":1789171200,"tokens":{"BUSD":367519.96284}},{"date":1789257600,"tokens":{"BUSD":367519.96284}},{"date":1789344000,"tokens":{"BUSD":367519.96284}},{"date":1789430400,"tokens":{"BUSD":367519.96284}},{"date":1789516800,"tokens":{"BUSD":367519.96284}},{"date":1789603200,"tokens":{"BUSD":367306.49433}},{"date":1789689600,"tokens":{"BUSD":367306.49433}},{"date":1789776000,"tokens":{"BUSD":367306.49433}},{"date":1789862400,"tokens":{"BUSD":367306.49433}},{"date":1789948800,"tokens":{"BUSD":367306.49433}},{"date":1790035200,"tokens":{"BUSD":367306.49433}},{"date":1790121600,"tokens":{"BUSD":367306.49433}},{"date":1790208000,"tokens":{"BUSD":367306.49433}},{"date":1790294400,"tokens":{"BUSD":367306.49433}},{"date":1790380800,"tokens":{"BUSD":367306.49433}},{"date":1790467200,"tokens":{"BUSD":367306.49433}},{"date":1790553600,"tokens":{"BUSD":367306.49433}},{"date":1790640000,"tokens":{"BUSD":367306.49433}},{"date":1790726400,"tokens":{"BUSD":367306.49433}},{"date":1790812800,"tokens":{"BUSD":367306.49433}},{"date":1790899200,"tokens":{"BUSD":367306.49433}},{"date":1790985600,"tokens":{"BUSD":367306.49433}},{"date":1791072000,"tokens":{"BUSD":366499.7775}},{"date":1791158400,"tokens":{"BUSD":366499.7775}},{"date":1791244800,"tokens":{"BUSD":366499.7775}},{"date":1791331200,"tokens":{"BUSD":366499.7775}},{"date":1791417600,"tokens":{"BUSD":366499.7775}},{"date":1791504000,"tokens":{"BUSD":366499.7775}},{"date":1791590400,"tokens":{"BUSD":366499.7775}},{"date":1791676800,"tokens":{"BUSD":366499.7775}},{"date":1791763200,"tokens":{"BUSD":366499.7775}},{"date":1791849600,"tokens":{"BUSD":366499.7775}},{"date":1791936000,"tokens":{"BUSD":366499.7775}},{"date":1792022400,"tokens":{"BUSD":366499.7775}},{"date":1792108800,"tokens":{"BUSD":366499.7775}},{"date":1792195200,"tokens":{"BUSD":366499.7775}},{"date":1792281600,"tokens":{"BUSD":366499.7775}},{"date":1792368000,"tokens":{"BUSD":366499.7775}},{"date":1792454400,"tokens":{"BUSD":366499.7775}},{"date":1792540800,"tokens":{"BUSD":366499.7775}},{"date":1792627200,"tokens":{"BUSD":366499.7775}},{"date":1792713600,"tokens":{"BUSD":366499.7775}},{"date":1792800000,"tokens":{"BUSD":366499.7775}},{"date":1792886400,"tokens":{"BUSD":366499.7775}},{"date":1792928543,"tokens":{"BUSD":366499.7775}}],"currentChainTvls":{"Binance":366473.02065,"Binance-pool2":6505.82179,"Binance-staking":0,"pool2":6505.82179,"staking":0},"raises":[],"hacks":[],"mcap":null}