{"id":"6085","name":"Save SOL","address":"solana:SAVEaeeqeXNKYb4Lyx28DkUms5gyZ76vGa6fCfdzWfK","symbol":"SAVE","assetToken":"saveSOL","url":"https://save.finance/saveSOL","description":"Save Staked SOL (saveSOL) is an LST built by the Save team. Earn staking yields by converting your SOL into saveSOL and deposit it into Save Finance as collateral.","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/save-sol","audits":"0","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Solana"],"module":"saveSOL/index.js","twitter":"save_finance","parentProtocol":"parent#save-protocol","listedAt":1745485876,"dimensions":{"fees":"save-staked-sol"},"methodology":"Uses the SPL Stake Pool SDK to fetch the total supply of deposited SOL into the SaveSOL Stake Pool","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/saveSOL/index.js","chainTvls":{"Solana":{"tvl":[{"date":1745452800,"totalLiquidityUSD":996},{"date":1745539200,"totalLiquidityUSD":1034},{"date":1745625600,"totalLiquidityUSD":38931},{"date":1745712000,"totalLiquidityUSD":45662},{"date":1745798400,"totalLiquidityUSD":52404},{"date":1745884800,"totalLiquidityUSD":104313},{"date":1745971200,"totalLiquidityUSD":595831},{"date":1746057600,"totalLiquidityUSD":962894},{"date":1746144000,"totalLiquidityUSD":1518008},{"date":1746230400,"totalLiquidityUSD":2094782},{"date":1746316800,"totalLiquidityUSD":2219332},{"date":1746403200,"totalLiquidityUSD":2192082},{"date":1746489600,"totalLiquidityUSD":2218119},{"date":1746576000,"totalLiquidityUSD":2412264},{"date":1746662400,"totalLiquidityUSD":3019191},{"date":1746748800,"totalLiquidityUSD":3731582},{"date":1746835200,"totalLiquidityUSD":4203522},{"date":1746921600,"totalLiquidityUSD":4526224},{"date":1747008000,"totalLiquidityUSD":4605849},{"date":1747094400,"totalLiquidityUSD":4608028},{"date":1747180800,"totalLiquidityUSD":4820098},{"date":1747267200,"totalLiquidityUSD":4714047},{"date":1747353600,"totalLiquidityUSD":7322397},{"date":1747440000,"totalLiquidityUSD":7262755},{"date":1747526400,"totalLiquidityUSD":7206118},{"date":1747612800,"totalLiquidityUSD":7439992},{"date":1747699200,"totalLiquidityUSD":7243203},{"date":1747785600,"totalLiquidityUSD":7379067},{"date":1747872000,"totalLiquidityUSD":7690943},{"date":1747958400,"totalLiquidityUSD":8234259},{"date":1748044800,"totalLiquidityUSD":8230270},{"date":1748131200,"totalLiquidityUSD":8097475},{"date":1748217600,"totalLiquidityUSD":8098670},{"date":1748304000,"totalLiquidityUSD":7557807},{"date":1748390400,"totalLiquidityUSD":7730383},{"date":1748476800,"totalLiquidityUSD":7531347},{"date":1748563200,"totalLiquidityUSD":7286328},{"date":1748649600,"totalLiquidityUSD":6821577},{"date":1748736000,"totalLiquidityUSD":6772701},{"date":1748822400,"totalLiquidityUSD":6683178},{"date":1748908800,"totalLiquidityUSD":6278766},{"date":1748995200,"totalLiquidityUSD":6133730},{"date":1749081600,"totalLiquidityUSD":6042771},{"date":1749168000,"totalLiquidityUSD":5727958},{"date":1749254400,"totalLiquidityUSD":5849469},{"date":1749340800,"totalLiquidityUSD":5876506},{"date":1749427200,"totalLiquidityUSD":5990171},{"date":1749513600,"totalLiquidityUSD":6274899},{"date":1749600000,"totalLiquidityUSD":6460789},{"date":1749686400,"totalLiquidityUSD":6232184},{"date":1749772800,"totalLiquidityUSD":5905374},{"date":1749859200,"totalLiquidityUSD":5713931},{"date":1749945600,"totalLiquidityUSD":5609847},{"date":1750032000,"totalLiquidityUSD":5811090},{"date":1750118400,"totalLiquidityUSD":5740905},{"date":1750204800,"totalLiquidityUSD":5591387},{"date":1750291200,"totalLiquidityUSD":5417953},{"date":1750377600,"totalLiquidityUSD":5401084},{"date":1750464000,"totalLiquidityUSD":5148231},{"date":1750550400,"totalLiquidityUSD":4987932},{"date":1750636800,"totalLiquidityUSD":4859512},{"date":1750723200,"totalLiquidityUSD":5309260},{"date":1750809600,"totalLiquidityUSD":5415732},{"date":1750896000,"totalLiquidityUSD":5331908},{"date":1750982400,"totalLiquidityUSD":5379766},{"date":1751068800,"totalLiquidityUSD":5541611},{"date":1751155200,"totalLiquidityUSD":5881095},{"date":1751241600,"totalLiquidityUSD":6013503},{"date":1751328000,"totalLiquidityUSD":6075986},{"date":1751414400,"totalLiquidityUSD":5847060},{"date":1751500800,"totalLiquidityUSD":6042318},{"date":1751587200,"totalLiquidityUSD":6062121},{"date":1751673600,"totalLiquidityUSD":5439683},{"date":1751760000,"totalLiquidityUSD":5407371},{"date":1751846400,"totalLiquidityUSD":5563025},{"date":1751932800,"totalLiquidityUSD":5475729},{"date":1752019200,"totalLiquidityUSD":5566181},{"date":1752105600,"totalLiquidityUSD":5769531},{"date":1752192000,"totalLiquidityUSD":6003471},{"date":1752278400,"totalLiquidityUSD":5959594},{"date":1752364800,"totalLiquidityUSD":5919662},{"date":1752451200,"totalLiquidityUSD":5933356},{"date":1752537600,"totalLiquidityUSD":5961182},{"date":1752624000,"totalLiquidityUSD":6086809},{"date":1752710400,"totalLiquidityUSD":6454327},{"date":1752796800,"totalLiquidityUSD":6587503},{"date":1752883200,"totalLiquidityUSD":6629147},{"date":1752969600,"totalLiquidityUSD":6616436},{"date":1753056000,"totalLiquidityUSD":6757312},{"date":1753142400,"totalLiquidityUSD":7412006},{"date":1753228800,"totalLiquidityUSD":7768040},{"date":1753315200,"totalLiquidityUSD":7234069},{"date":1753401600,"totalLiquidityUSD":6876752},{"date":1753488000,"totalLiquidityUSD":7175730},{"date":1753574400,"totalLiquidityUSD":7087267},{"date":1753660800,"totalLiquidityUSD":7296279},{"date":1753747200,"totalLiquidityUSD":7079504},{"date":1753833600,"totalLiquidityUSD":6960552},{"date":1753920000,"totalLiquidityUSD":6896158},{"date":1754006400,"totalLiquidityUSD":6641098},{"date":1754092800,"totalLiquidityUSD":6441421},{"date":1754179200,"totalLiquidityUSD":6139376},{"date":1754265600,"totalLiquidityUSD":6439467},{"date":1754352000,"totalLiquidityUSD":6594874},{"date":1754438400,"totalLiquidityUSD":6420613},{"date":1754524800,"totalLiquidityUSD":6563332},{"date":1754611200,"totalLiquidityUSD":6832557},{"date":1754697600,"totalLiquidityUSD":6901258},{"date":1754784000,"totalLiquidityUSD":7054853},{"date":1754870400,"totalLiquidityUSD":7154369},{"date":1754956800,"totalLiquidityUSD":6907528},{"date":1755043200,"totalLiquidityUSD":7558263},{"date":1755129600,"totalLiquidityUSD":7949044},{"date":1755216000,"totalLiquidityUSD":7658901},{"date":1755302400,"totalLiquidityUSD":7371837},{"date":1755388800,"totalLiquidityUSD":7525604},{"date":1755475200,"totalLiquidityUSD":7482568},{"date":1755561600,"totalLiquidityUSD":7285585},{"date":1755648000,"totalLiquidityUSD":7036033},{"date":1755734400,"totalLiquidityUSD":7459202},{"date":1755820800,"totalLiquidityUSD":7227675},{"date":1755907200,"totalLiquidityUSD":7939244},{"date":1755993600,"totalLiquidityUSD":8207535},{"date":1756080000,"totalLiquidityUSD":8105818},{"date":1756166400,"totalLiquidityUSD":7514454},{"date":1756252800,"totalLiquidityUSD":7845193},{"date":1756339200,"totalLiquidityUSD":8211298},{"date":1756425600,"totalLiquidityUSD":8679061},{"date":1756512000,"totalLiquidityUSD":8230120},{"date":1756598400,"totalLiquidityUSD":8179388},{"date":1756684800,"totalLiquidityUSD":8020378},{"date":1756771200,"totalLiquidityUSD":7912288},{"date":1756857600,"totalLiquidityUSD":8374261},{"date":1756944000,"totalLiquidityUSD":8435733},{"date":1757030400,"totalLiquidityUSD":8099468},{"date":1757116800,"totalLiquidityUSD":8147712},{"date":1757203200,"totalLiquidityUSD":8041241},{"date":1757289600,"totalLiquidityUSD":8276079},{"date":1757376000,"totalLiquidityUSD":8568705},{"date":1757462400,"totalLiquidityUSD":8474799},{"date":1757548800,"totalLiquidityUSD":8445148},{"date":1757635200,"totalLiquidityUSD":7476211},{"date":1757721600,"totalLiquidityUSD":6921984},{"date":1757808000,"totalLiquidityUSD":6952763},{"date":1757894400,"totalLiquidityUSD":6944420},{"date":1757980800,"totalLiquidityUSD":6734918},{"date":1758067200,"totalLiquidityUSD":6670145},{"date":1758153600,"totalLiquidityUSD":6909622},{"date":1758240000,"totalLiquidityUSD":6998243},{"date":1758326400,"totalLiquidityUSD":6741220},{"date":1758412800,"totalLiquidityUSD":6762742},{"date":1758499200,"totalLiquidityUSD":6676722},{"date":1758585600,"totalLiquidityUSD":6277804},{"date":1758672000,"totalLiquidityUSD":6216044},{"date":1758758400,"totalLiquidityUSD":6148238},{"date":1758844800,"totalLiquidityUSD":5534210},{"date":1758931200,"totalLiquidityUSD":6143289},{"date":1759017600,"totalLiquidityUSD":6112869},{"date":1759104000,"totalLiquidityUSD":6348950},{"date":1759190400,"totalLiquidityUSD":6401976},{"date":1759276800,"totalLiquidityUSD":6372855},{"date":1759363200,"totalLiquidityUSD":6882641},{"date":1759449600,"totalLiquidityUSD":7267350},{"date":1759536000,"totalLiquidityUSD":7214702},{"date":1759622400,"totalLiquidityUSD":7149455},{"date":1759708800,"totalLiquidityUSD":7042362},{"date":1759795200,"totalLiquidityUSD":7126681},{"date":1759881600,"totalLiquidityUSD":6793654},{"date":1759968000,"totalLiquidityUSD":7069366},{"date":1760054400,"totalLiquidityUSD":6837103},{"date":1760140800,"totalLiquidityUSD":5937055},{"date":1760227200,"totalLiquidityUSD":5339792},{"date":1760313600,"totalLiquidityUSD":5923781},{"date":1760400000,"totalLiquidityUSD":6279918},{"date":1760486400,"totalLiquidityUSD":5767135},{"date":1760572800,"totalLiquidityUSD":5537909},{"date":1760659200,"totalLiquidityUSD":5067383},{"date":1760745600,"totalLiquidityUSD":5085899},{"date":1760832000,"totalLiquidityUSD":5208760},{"date":1760918400,"totalLiquidityUSD":5271203},{"date":1761004800,"totalLiquidityUSD":5157346},{"date":1761091200,"totalLiquidityUSD":10485114},{"date":1761177600,"totalLiquidityUSD":10211576},{"date":1761264000,"totalLiquidityUSD":10639552},{"date":1761350400,"totalLiquidityUSD":10731815},{"date":1761436800,"totalLiquidityUSD":10469424},{"date":1761523200,"totalLiquidityUSD":10912762},{"date":1761609600,"totalLiquidityUSD":10775795},{"date":1761696000,"totalLiquidityUSD":10548973},{"date":1761782400,"totalLiquidityUSD":10505349},{"date":1761868800,"totalLiquidityUSD":9988773},{"date":1761955200,"totalLiquidityUSD":10122038},{"date":1762041600,"totalLiquidityUSD":10027137},{"date":1762128000,"totalLiquidityUSD":10135982},{"date":1762214400,"totalLiquidityUSD":9039726},{"date":1762300800,"totalLiquidityUSD":8421911},{"date":1762387200,"totalLiquidityUSD":8785105},{"date":1762473600,"totalLiquidityUSD":8482868},{"date":1762560000,"totalLiquidityUSD":8795988},{"date":1762646400,"totalLiquidityUSD":8553548},{"date":1762732800,"totalLiquidityUSD":9087030},{"date":1762819200,"totalLiquidityUSD":9061089},{"date":1762905600,"totalLiquidityUSD":8433305},{"date":1762992000,"totalLiquidityUSD":8333038},{"date":1763078400,"totalLiquidityUSD":7790111},{"date":1763164800,"totalLiquidityUSD":7655790},{"date":1763251200,"totalLiquidityUSD":7574938},{"date":1763337600,"totalLiquidityUSD":7625853},{"date":1763424000,"totalLiquidityUSD":7206197},{"date":1763510400,"totalLiquidityUSD":7797664},{"date":1763596800,"totalLiquidityUSD":7636976},{"date":1763683200,"totalLiquidityUSD":7508863},{"date":1763769600,"totalLiquidityUSD":7130641},{"date":1763856000,"totalLiquidityUSD":7115130},{"date":1763942400,"totalLiquidityUSD":7230992},{"date":1764028800,"totalLiquidityUSD":7647237},{"date":1764115200,"totalLiquidityUSD":7733184},{"date":1764201600,"totalLiquidityUSD":7950508},{"date":1764288000,"totalLiquidityUSD":7822051},{"date":1764374400,"totalLiquidityUSD":7640691},{"date":1764460800,"totalLiquidityUSD":7555814},{"date":1764547200,"totalLiquidityUSD":7119140},{"date":1764633600,"totalLiquidityUSD":6801132},{"date":1764720000,"totalLiquidityUSD":7487929},{"date":1764806400,"totalLiquidityUSD":7826180},{"date":1764892800,"totalLiquidityUSD":7525081},{"date":1764979200,"totalLiquidityUSD":7936969},{"date":1765065600,"totalLiquidityUSD":7866564},{"date":1765152000,"totalLiquidityUSD":7845414},{"date":1765238400,"totalLiquidityUSD":7928691},{"date":1765324800,"totalLiquidityUSD":8192162},{"date":1765411200,"totalLiquidityUSD":8110224},{"date":1765497600,"totalLiquidityUSD":8113149},{"date":1765584000,"totalLiquidityUSD":7897252},{"date":1765670400,"totalLiquidityUSD":7919128},{"date":1765756800,"totalLiquidityUSD":7740917},{"date":1765843200,"totalLiquidityUSD":7586923},{"date":1765929600,"totalLiquidityUSD":7634160},{"date":1766016000,"totalLiquidityUSD":7333026},{"date":1766102400,"totalLiquidityUSD":7092146},{"date":1766188800,"totalLiquidityUSD":7561943},{"date":1766275200,"totalLiquidityUSD":7568947},{"date":1766361600,"totalLiquidityUSD":7579703},{"date":1766448000,"totalLiquidityUSD":7609373},{"date":1766534400,"totalLiquidityUSD":7463348},{"date":1766620800,"totalLiquidityUSD":7376123},{"date":1766707200,"totalLiquidityUSD":7248255},{"date":1766793600,"totalLiquidityUSD":7365012},{"date":1766880000,"totalLiquidityUSD":7495522},{"date":1766966400,"totalLiquidityUSD":7674158},{"date":1767052800,"totalLiquidityUSD":7424214},{"date":1767139200,"totalLiquidityUSD":7515056},{"date":1767225600,"totalLiquidityUSD":7568618},{"date":1767312000,"totalLiquidityUSD":7652149},{"date":1767398400,"totalLiquidityUSD":7978400},{"date":1767484800,"totalLiquidityUSD":8100097},{"date":1767571200,"totalLiquidityUSD":8179974},{"date":1767657600,"totalLiquidityUSD":8302027},{"date":1767744000,"totalLiquidityUSD":8477460},{"date":1767830400,"totalLiquidityUSD":8190061},{"date":1767916800,"totalLiquidityUSD":8366629},{"date":1768003200,"totalLiquidityUSD":8193881},{"date":1768089600,"totalLiquidityUSD":8174981},{"date":1768176000,"totalLiquidityUSD":8382045},{"date":1768262400,"totalLiquidityUSD":8378466},{"date":1768348800,"totalLiquidityUSD":8734723},{"date":1768435200,"totalLiquidityUSD":8823004},{"date":1768521600,"totalLiquidityUSD":8584783},{"date":1768608000,"totalLiquidityUSD":8720092},{"date":1768694400,"totalLiquidityUSD":8685476},{"date":1768780800,"totalLiquidityUSD":8105166},{"date":1768867200,"totalLiquidityUSD":8067975},{"date":1768953600,"totalLiquidityUSD":7611640},{"date":1769040000,"totalLiquidityUSD":7799714},{"date":1769126400,"totalLiquidityUSD":7697143},{"date":1769212800,"totalLiquidityUSD":7638243},{"date":1769299200,"totalLiquidityUSD":7639241},{"date":1769385600,"totalLiquidityUSD":7174868},{"date":1769472000,"totalLiquidityUSD":7464745},{"date":1769558400,"totalLiquidityUSD":7629545},{"date":1769644800,"totalLiquidityUSD":7532293},{"date":1769731200,"totalLiquidityUSD":7086828},{"date":1769817600,"totalLiquidityUSD":7076729},{"date":1769904000,"totalLiquidityUSD":6392565},{"date":1769990400,"totalLiquidityUSD":6098806},{"date":1770076800,"totalLiquidityUSD":6311743},{"date":1770163200,"totalLiquidityUSD":5903232},{"date":1770249600,"totalLiquidityUSD":5549668},{"date":1770336000,"totalLiquidityUSD":4556139},{"date":1770422400,"totalLiquidityUSD":5384017},{"date":1770508800,"totalLiquidityUSD":5402878},{"date":1770595200,"totalLiquidityUSD":5376230},{"date":1770681600,"totalLiquidityUSD":5366284},{"date":1770768000,"totalLiquidityUSD":5121566},{"date":1770854400,"totalLiquidityUSD":4853413},{"date":1770940800,"totalLiquidityUSD":4514487},{"date":1771027200,"totalLiquidityUSD":4907304},{"date":1771113600,"totalLiquidityUSD":5103130},{"date":1771200000,"totalLiquidityUSD":4997911},{"date":1771286400,"totalLiquidityUSD":5016477},{"date":1771372800,"totalLiquidityUSD":4904785},{"date":1771459200,"totalLiquidityUSD":4704549},{"date":1771545600,"totalLiquidityUSD":4806005},{"date":1771632000,"totalLiquidityUSD":4895352},{"date":1771718400,"totalLiquidityUSD":4912702},{"date":1771804800,"totalLiquidityUSD":4755697},{"date":1771891200,"totalLiquidityUSD":4539029},{"date":1771977600,"totalLiquidityUSD":4903284},{"date":1772064000,"totalLiquidityUSD":5111095},{"date":1772150400,"totalLiquidityUSD":4953533},{"date":1772236800,"totalLiquidityUSD":4741306},{"date":1772323200,"totalLiquidityUSD":4901153},{"date":1772409600,"totalLiquidityUSD":4846722},{"date":1772496000,"totalLiquidityUSD":5039434},{"date":1772582400,"totalLiquidityUSD":5047776},{"date":1772668800,"totalLiquidityUSD":5279636},{"date":1772755200,"totalLiquidityUSD":5150545},{"date":1772841600,"totalLiquidityUSD":4919703},{"date":1772928000,"totalLiquidityUSD":4819013},{"date":1773014400,"totalLiquidityUSD":4791109},{"date":1773100800,"totalLiquidityUSD":4957022},{"date":1773187200,"totalLiquidityUSD":4970038},{"date":1773273600,"totalLiquidityUSD":5029970},{"date":1773360000,"totalLiquidityUSD":5194095},{"date":1773446400,"totalLiquidityUSD":5122235},{"date":1773532800,"totalLiquidityUSD":5104977},{"date":1773619200,"totalLiquidityUSD":5337890},{"date":1773705600,"totalLiquidityUSD":5556115},{"date":1773792000,"totalLiquidityUSD":5490023},{"date":1773878400,"totalLiquidityUSD":5221506},{"date":1773964800,"totalLiquidityUSD":5171547},{"date":1774051200,"totalLiquidityUSD":5217326},{"date":1774137600,"totalLiquidityUSD":5048565},{"date":1774224000,"totalLiquidityUSD":5011806},{"date":1774310400,"totalLiquidityUSD":5303371},{"date":1774396800,"totalLiquidityUSD":5284286},{"date":1774483200,"totalLiquidityUSD":5331712},{"date":1774569600,"totalLiquidityUSD":5007575},{"date":1774656000,"totalLiquidityUSD":4813995},{"date":1774742400,"totalLiquidityUSD":4322092},{"date":1774828800,"totalLiquidityUSD":4321747},{"date":1774915200,"totalLiquidityUSD":4355796},{"date":1775001600,"totalLiquidityUSD":4375214},{"date":1775088000,"totalLiquidityUSD":4284207},{"date":1775174400,"totalLiquidityUSD":4174473},{"date":1775260800,"totalLiquidityUSD":4238421},{"date":1775347200,"totalLiquidityUSD":4260188},{"date":1775433600,"totalLiquidityUSD":4355238},{"date":1775520000,"totalLiquidityUSD":4211411},{"date":1775606400,"totalLiquidityUSD":4496533},{"date":1775692800,"totalLiquidityUSD":4348759},{"date":1775779200,"totalLiquidityUSD":4385445},{"date":1775865600,"totalLiquidityUSD":4472822},{"date":1775952000,"totalLiquidityUSD":4474854},{"date":1776038400,"totalLiquidityUSD":4309990},{"date":1776124800,"totalLiquidityUSD":4549817},{"date":1776211200,"totalLiquidityUSD":4425954},{"date":1776297600,"totalLiquidityUSD":4475821},{"date":1776384000,"totalLiquidityUSD":4688398},{"date":1776470400,"totalLiquidityUSD":4690238},{"date":1776556800,"totalLiquidityUSD":4545914},{"date":1776643200,"totalLiquidityUSD":4411896},{"date":1776729600,"totalLiquidityUSD":4513078},{"date":1776816000,"totalLiquidityUSD":4550628},{"date":1776902400,"totalLiquidityUSD":4581062},{"date":1776988800,"totalLiquidityUSD":4551544},{"date":1777075200,"totalLiquidityUSD":4548614},{"date":1777161600,"totalLiquidityUSD":4548564},{"date":1777248000,"totalLiquidityUSD":4579418},{"date":1777334400,"totalLiquidityUSD":4470836},{"date":1777420800,"totalLiquidityUSD":4449023},{"date":1777507200,"totalLiquidityUSD":4444199},{"date":1777593600,"totalLiquidityUSD":4371788},{"date":1777680000,"totalLiquidityUSD":4408676},{"date":1777766400,"totalLiquidityUSD":4443077},{"date":1777852800,"totalLiquidityUSD":4420753},{"date":1777939200,"totalLiquidityUSD":4433152},{"date":1778025600,"totalLiquidityUSD":4549212},{"date":1778112000,"totalLiquidityUSD":4697628},{"date":1778198400,"totalLiquidityUSD":4652650},{"date":1778284800,"totalLiquidityUSD":4850366},{"date":1778371200,"totalLiquidityUSD":4912390},{"date":1778457600,"totalLiquidityUSD":5065256},{"date":1778544000,"totalLiquidityUSD":5133496},{"date":1778630400,"totalLiquidityUSD":4982103},{"date":1778716800,"totalLiquidityUSD":4811979},{"date":1778803200,"totalLiquidityUSD":4873288},{"date":1778889600,"totalLiquidityUSD":4708322},{"date":1778976000,"totalLiquidityUSD":4542635},{"date":1779062400,"totalLiquidityUSD":4504919},{"date":1779148800,"totalLiquidityUSD":4527868},{"date":1779235200,"totalLiquidityUSD":4449769},{"date":1779321600,"totalLiquidityUSD":4549609},{"date":1779408000,"totalLiquidityUSD":4603987},{"date":1779494400,"totalLiquidityUSD":4454331},{"date":1779580800,"totalLiquidityUSD":4527752},{"date":1779667200,"totalLiquidityUSD":4513012},{"date":1779753600,"totalLiquidityUSD":4474604},{"date":1779840000,"totalLiquidityUSD":4422061},{"date":1779926400,"totalLiquidityUSD":4366404},{"date":1780012800,"totalLiquidityUSD":4354099},{"date":1780099200,"totalLiquidityUSD":4340678},{"date":1780185600,"totalLiquidityUSD":4379422},{"date":1780272000,"totalLiquidityUSD":4371532},{"date":1780358400,"totalLiquidityUSD":4280154},{"date":1780444800,"totalLiquidityUSD":3927212},{"date":1780531200,"totalLiquidityUSD":3801200},{"date":1780617600,"totalLiquidityUSD":3633229},{"date":1780704000,"totalLiquidityUSD":3408340},{"date":1780790400,"totalLiquidityUSD":3311617},{"date":1780876800,"totalLiquidityUSD":3545783},{"date":1780963200,"totalLiquidityUSD":3475536},{"date":1781049600,"totalLiquidityUSD":3436076},{"date":1781136000,"totalLiquidityUSD":3383973},{"date":1781222400,"totalLiquidityUSD":3549833},{"date":1781308800,"totalLiquidityUSD":3558079},{"date":1781395200,"totalLiquidityUSD":3651603},{"date":1781481600,"totalLiquidityUSD":3785505},{"date":1781568000,"totalLiquidityUSD":3949608},{"date":1781654400,"totalLiquidityUSD":3909873},{"date":1781740800,"totalLiquidityUSD":3833020},{"date":1781827200,"totalLiquidityUSD":3710410},{"date":1781913600,"totalLiquidityUSD":3717353},{"date":1782000000,"totalLiquidityUSD":3888690},{"date":1782086400,"totalLiquidityUSD":3884834},{"date":1782172800,"totalLiquidityUSD":3825135},{"date":1782259200,"totalLiquidityUSD":3694630},{"date":1782345600,"totalLiquidityUSD":3624353},{"date":1782432000,"totalLiquidityUSD":3603160},{"date":1782518400,"totalLiquidityUSD":3814284},{"date":1782604800,"totalLiquidityUSD":3749368},{"date":1782691200,"totalLiquidityUSD":3790224},{"date":1782777600,"totalLiquidityUSD":3944837},{"date":1782864000,"totalLiquidityUSD":3870168},{"date":1782950400,"totalLiquidityUSD":4116948},{"date":1783036800,"totalLiquidityUSD":4291630},{"date":1783123200,"totalLiquidityUSD":4391092},{"date":1783209600,"totalLiquidityUSD":4341212},{"date":1783296000,"totalLiquidityUSD":4327903},{"date":1783382400,"totalLiquidityUSD":4386060},{"date":1783468800,"totalLiquidityUSD":4291651},{"date":1783555200,"totalLiquidityUSD":4136452},{"date":1783641600,"totalLiquidityUSD":4156843},{"date":1783728000,"totalLiquidityUSD":4148754},{"date":1783814400,"totalLiquidityUSD":4062553},{"date":1783900800,"totalLiquidityUSD":4131979},{"date":1783987200,"totalLiquidityUSD":3992735},{"date":1784073600,"totalLiquidityUSD":4148642},{"date":1784160000,"totalLiquidityUSD":4125554},{"date":1784246400,"totalLiquidityUSD":4016997},{"date":1784332800,"totalLiquidityUSD":4008295},{"date":1784419200,"totalLiquidityUSD":4018928},{"date":1784505600,"totalLiquidityUSD":4091830},{"date":1784592000,"totalLiquidityUSD":4141339},{"date":1784678400,"totalLiquidityUSD":4175217},{"date":1784764800,"totalLiquidityUSD":4163583},{"date":1784851200,"totalLiquidityUSD":4039669},{"date":1784937600,"totalLiquidityUSD":3934213},{"date":1785024000,"totalLiquidityUSD":3967691},{"date":1785110400,"totalLiquidityUSD":4073857},{"date":1785196800,"totalLiquidityUSD":3938368},{"date":1785283200,"totalLiquidityUSD":3931845},{"date":1785369600,"totalLiquidityUSD":3901210},{"date":1785456000,"totalLiquidityUSD":3970920},{"date":1785542400,"totalLiquidityUSD":3889243},{"date":1785628800,"totalLiquidityUSD":3828381},{"date":1785715200,"totalLiquidityUSD":3916763},{"date":1785801600,"totalLiquidityUSD":3918356},{"date":1785888000,"totalLiquidityUSD":3931901},{"date":1785974400,"totalLiquidityUSD":3949497},{"date":1786060800,"totalLiquidityUSD":3872380},{"date":1786147200,"totalLiquidityUSD":3928075},{"date":1786233600,"totalLiquidityUSD":4053992},{"date":1786320000,"totalLiquidityUSD":4075618},{"date":1786406400,"totalLiquidityUSD":4048459},{"date":1786492800,"totalLiquidityUSD":4071698},{"date":1786579200,"totalLiquidityUSD":4042784},{"date":1786665600,"totalLiquidityUSD":4625448},{"date":1786752000,"totalLiquidityUSD":4585655},{"date":1786838400,"totalLiquidityUSD":4583263},{"date":1786924800,"totalLiquidityUSD":4535740},{"date":1787011200,"totalLiquidityUSD":4626568},{"date":1787097600,"totalLiquidityUSD":4686709},{"date":1787184000,"totalLiquidityUSD":5209931},{"date":1787270400,"totalLiquidityUSD":5374291},{"date":1787356800,"totalLiquidityUSD":5730007},{"date":1787443200,"totalLiquidityUSD":5856515},{"date":1787529600,"totalLiquidityUSD":5813367},{"date":1787616000,"totalLiquidityUSD":6006787},{"date":1787628863,"totalLiquidityUSD":6146427}],"tokensInUsd":[{"date":1745452800,"tokens":{"SOL":996.53107}},{"date":1745539200,"tokens":{"SOL":1034.96465}},{"date":1745625600,"tokens":{"SOL":38931.79409}},{"date":1745712000,"tokens":{"SOL":45662.4569}},{"date":1745798400,"tokens":{"SOL":52404.59171}},{"date":1745884800,"tokens":{"SOL":104313.41636}},{"date":1745971200,"tokens":{"SOL":595831.76337}},{"date":1746057600,"tokens":{"SOL":962894.37208}},{"date":1746144000,"tokens":{"SOL":1518008.98451}},{"date":1746230400,"tokens":{"SOL":2094782.41555}},{"date":1746316800,"tokens":{"SOL":2219332.6867}},{"date":1746403200,"tokens":{"SOL":2192082.0664}},{"date":1746489600,"tokens":{"SOL":2218119.09065}},{"date":1746576000,"tokens":{"SOL":2412264.25944}},{"date":1746662400,"tokens":{"SOL":3019191.24327}},{"date":1746748800,"tokens":{"SOL":3731582.5645}},{"date":1746835200,"tokens":{"SOL":4203522.33742}},{"date":1746921600,"tokens":{"SOL":4526224.20533}},{"date":1747008000,"tokens":{"SOL":4605849.635}},{"date":1747094400,"tokens":{"SOL":4608028.83131}},{"date":1747180800,"tokens":{"SOL":4820098.73892}},{"date":1747267200,"tokens":{"SOL":4714047.12037}},{"date":1747353600,"tokens":{"SOL":7322397.62529}},{"date":1747440000,"tokens":{"SOL":7262755.17346}},{"date":1747526400,"tokens":{"SOL":7206118.62602}},{"date":1747612800,"tokens":{"SOL":7439992.57565}},{"date":1747699200,"tokens":{"SOL":7243203.91633}},{"date":1747785600,"tokens":{"SOL":7379067.51642}},{"date":1747872000,"tokens":{"SOL":7690943.04162}},{"date":1747958400,"tokens":{"SOL":8234259.62774}},{"date":1748044800,"tokens":{"SOL":8230270.22463}},{"date":1748131200,"tokens":{"SOL":8097475.32564}},{"date":1748217600,"tokens":{"SOL":8098670.20689}},{"date":1748304000,"tokens":{"SOL":7557807.00626}},{"date":1748390400,"tokens":{"SOL":7730383.79947}},{"date":1748476800,"tokens":{"SOL":7531347.12604}},{"date":1748563200,"tokens":{"SOL":7286328.07916}},{"date":1748649600,"tokens":{"SOL":6821577.69751}},{"date":1748736000,"tokens":{"SOL":6772701.61452}},{"date":1748822400,"tokens":{"SOL":6683178.67586}},{"date":1748908800,"tokens":{"SOL":6278766.18964}},{"date":1748995200,"tokens":{"SOL":6133730.33586}},{"date":1749081600,"tokens":{"SOL":6042771.81517}},{"date":1749168000,"tokens":{"SOL":5727958.72073}},{"date":1749254400,"tokens":{"SOL":5849469.18852}},{"date":1749340800,"tokens":{"SOL":5876506.78693}},{"date":1749427200,"tokens":{"SOL":5990171.35436}},{"date":1749513600,"tokens":{"SOL":6274899.27624}},{"date":1749600000,"tokens":{"SOL":6460789.82717}},{"date":1749686400,"tokens":{"SOL":6232184.06924}},{"date":1749772800,"tokens":{"SOL":5905374.70568}},{"date":1749859200,"tokens":{"SOL":5713931.36545}},{"date":1749945600,"tokens":{"SOL":5609847.83047}},{"date":1750032000,"tokens":{"SOL":5811090.28605}},{"date":1750118400,"tokens":{"SOL":5740905.25098}},{"date":1750204800,"tokens":{"SOL":5591387.43021}},{"date":1750291200,"tokens":{"SOL":5417953.47419}},{"date":1750377600,"tokens":{"SOL":5401084.10073}},{"date":1750464000,"tokens":{"SOL":5148231.39426}},{"date":1750550400,"tokens":{"SOL":4987932.97246}},{"date":1750636800,"tokens":{"SOL":4859512.82518}},{"date":1750723200,"tokens":{"SOL":5309260.60975}},{"date":1750809600,"tokens":{"SOL":5415732.2224}},{"date":1750896000,"tokens":{"SOL":5331908.44373}},{"date":1750982400,"tokens":{"SOL":5379766.01713}},{"date":1751068800,"tokens":{"SOL":5541611.45032}},{"date":1751155200,"tokens":{"SOL":5881095.51152}},{"date":1751241600,"tokens":{"SOL":6013503.3634}},{"date":1751328000,"tokens":{"SOL":6075986.58508}},{"date":1751414400,"tokens":{"SOL":5847060.73858}},{"date":1751500800,"tokens":{"SOL":6042318.82849}},{"date":1751587200,"tokens":{"SOL":6062121.01631}},{"date":1751673600,"tokens":{"SOL":5439683.03169}},{"date":1751760000,"tokens":{"SOL":5407371.34954}},{"date":1751846400,"tokens":{"SOL":5563025.87465}},{"date":1751932800,"tokens":{"SOL":5475729.79946}},{"date":1752019200,"tokens":{"SOL":5566181.95643}},{"date":1752105600,"tokens":{"SOL":5769531.51691}},{"date":1752192000,"tokens":{"SOL":6003471.7042}},{"date":1752278400,"tokens":{"SOL":5959594.1646}},{"date":1752364800,"tokens":{"SOL":5919662.62223}},{"date":1752451200,"tokens":{"SOL":5933356.84741}},{"date":1752537600,"tokens":{"SOL":5961182.1363}},{"date":1752624000,"tokens":{"SOL":6086809.83619}},{"date":1752710400,"tokens":{"SOL":6454327.98821}},{"date":1752796800,"tokens":{"SOL":6587503.27201}},{"date":1752883200,"tokens":{"SOL":6629147.98426}},{"date":1752969600,"tokens":{"SOL":6616436.35805}},{"date":1753056000,"tokens":{"SOL":6757312.04892}},{"date":1753142400,"tokens":{"SOL":7412006.17701}},{"date":1753228800,"tokens":{"SOL":7768040.8116}},{"date":1753315200,"tokens":{"SOL":7234069.17656}},{"date":1753401600,"tokens":{"SOL":6876752.36392}},{"date":1753488000,"tokens":{"SOL":7175730.40419}},{"date":1753574400,"tokens":{"SOL":7087267.4117}},{"date":1753660800,"tokens":{"SOL":7296279.76413}},{"date":1753747200,"tokens":{"SOL":7079504.16137}},{"date":1753833600,"tokens":{"SOL":6960552.16902}},{"date":1753920000,"tokens":{"SOL":6896158.89754}},{"date":1754006400,"tokens":{"SOL":6641098.11928}},{"date":1754092800,"tokens":{"SOL":6441421.23532}},{"date":1754179200,"tokens":{"SOL":6139376.84269}},{"date":1754265600,"tokens":{"SOL":6439467.54753}},{"date":1754352000,"tokens":{"SOL":6594874.89946}},{"date":1754438400,"tokens":{"SOL":6420613.6458}},{"date":1754524800,"tokens":{"SOL":6563332.07635}},{"date":1754611200,"tokens":{"SOL":6832557.90369}},{"date":1754697600,"tokens":{"SOL":6901258.10119}},{"date":1754784000,"tokens":{"SOL":7054853.20376}},{"date":1754870400,"tokens":{"SOL":7154369.51019}},{"date":1754956800,"tokens":{"SOL":6907528.91429}},{"date":1755043200,"tokens":{"SOL":7558263.34831}},{"date":1755129600,"tokens":{"SOL":7949044.58232}},{"date":1755216000,"tokens":{"SOL":7658901.03991}},{"date":1755302400,"tokens":{"SOL":7371837.15476}},{"date":1755388800,"tokens":{"SOL":7525604.50821}},{"date":1755475200,"tokens":{"SOL":7482568.41123}},{"date":1755561600,"tokens":{"SOL":7285585.03381}},{"date":1755648000,"tokens":{"SOL":7036033.86277}},{"date":1755734400,"tokens":{"SOL":7459202.30835}},{"date":1755820800,"tokens":{"SOL":7227675.69637}},{"date":1755907200,"tokens":{"SOL":7939244.92984}},{"date":1755993600,"tokens":{"SOL":8207535.8007}},{"date":1756080000,"tokens":{"SOL":8105818.03026}},{"date":1756166400,"tokens":{"SOL":7514454.14239}},{"date":1756252800,"tokens":{"SOL":7845193.55794}},{"date":1756339200,"tokens":{"SOL":8211298.18361}},{"date":1756425600,"tokens":{"SOL":8679061.77846}},{"date":1756512000,"tokens":{"SOL":8230120.20556}},{"date":1756598400,"tokens":{"SOL":8179388.9485}},{"date":1756684800,"tokens":{"SOL":8020378.58832}},{"date":1756771200,"tokens":{"SOL":7912288.51631}},{"date":1756857600,"tokens":{"SOL":8374261.06666}},{"date":1756944000,"tokens":{"SOL":8435733.12726}},{"date":1757030400,"tokens":{"SOL":8099468.74628}},{"date":1757116800,"tokens":{"SOL":8147712.58754}},{"date":1757203200,"tokens":{"SOL":8041241.07952}},{"date":1757289600,"tokens":{"SOL":8276079.62832}},{"date":1757376000,"tokens":{"SOL":8568705.55496}},{"date":1757462400,"tokens":{"SOL":8474799.12313}},{"date":1757548800,"tokens":{"SOL":8445148.44715}},{"date":1757635200,"tokens":{"SOL":7476211.6937}},{"date":1757721600,"tokens":{"SOL":6921984.09915}},{"date":1757808000,"tokens":{"SOL":6952763.92669}},{"date":1757894400,"tokens":{"SOL":6944420.66822}},{"date":1757980800,"tokens":{"SOL":6734918.83682}},{"date":1758067200,"tokens":{"SOL":6670145.6884}},{"date":1758153600,"tokens":{"SOL":6909622.12267}},{"date":1758240000,"tokens":{"SOL":6998243.60737}},{"date":1758326400,"tokens":{"SOL":6741220.47835}},{"date":1758412800,"tokens":{"SOL":6762742.10128}},{"date":1758499200,"tokens":{"SOL":6676722.35403}},{"date":1758585600,"tokens":{"SOL":6277804.19543}},{"date":1758672000,"tokens":{"SOL":6216044.3247}},{"date":1758758400,"tokens":{"SOL":6148238.35562}},{"date":1758844800,"tokens":{"SOL":5534210.17617}},{"date":1758931200,"tokens":{"SOL":6143289.31653}},{"date":1759017600,"tokens":{"SOL":6112869.80746}},{"date":1759104000,"tokens":{"SOL":6348950.28993}},{"date":1759190400,"tokens":{"SOL":6401976.60517}},{"date":1759276800,"tokens":{"SOL":6372855.62997}},{"date":1759363200,"tokens":{"SOL":6882641.97483}},{"date":1759449600,"tokens":{"SOL":7267350.26783}},{"date":1759536000,"tokens":{"SOL":7214702.04368}},{"date":1759622400,"tokens":{"SOL":7149455.59193}},{"date":1759708800,"tokens":{"SOL":7042362.20356}},{"date":1759795200,"tokens":{"SOL":7126681.43956}},{"date":1759881600,"tokens":{"SOL":6793654.17743}},{"date":1759968000,"tokens":{"SOL":7069366.11549}},{"date":1760054400,"tokens":{"SOL":6837103.02968}},{"date":1760140800,"tokens":{"SOL":5937055.424}},{"date":1760227200,"tokens":{"SOL":5339792.92293}},{"date":1760313600,"tokens":{"SOL":5923781.2106}},{"date":1760400000,"tokens":{"SOL":6279918.67137}},{"date":1760486400,"tokens":{"SOL":5767135.52459}},{"date":1760572800,"tokens":{"SOL":5537909.6055}},{"date":1760659200,"tokens":{"SOL":5067383.32036}},{"date":1760745600,"tokens":{"SOL":5085899.59271}},{"date":1760832000,"tokens":{"SOL":5208760.88947}},{"date":1760918400,"tokens":{"SOL":5271203.98619}},{"date":1761004800,"tokens":{"SOL":5157346.39956}},{"date":1761091200,"tokens":{"SOL":10485114.91463}},{"date":1761177600,"tokens":{"SOL":10211576.84617}},{"date":1761264000,"tokens":{"SOL":10639552.52051}},{"date":1761350400,"tokens":{"SOL":10731815.53193}},{"date":1761436800,"tokens":{"SOL":10469424.85231}},{"date":1761523200,"tokens":{"SOL":10912762.82634}},{"date":1761609600,"tokens":{"SOL":10775795.89318}},{"date":1761696000,"tokens":{"SOL":10548973.18002}},{"date":1761782400,"tokens":{"SOL":10505349.73193}},{"date":1761868800,"tokens":{"SOL":9988773.19465}},{"date":1761955200,"tokens":{"SOL":10122038.12926}},{"date":1762041600,"tokens":{"SOL":10027137.45586}},{"date":1762128000,"tokens":{"SOL":10135982.26754}},{"date":1762214400,"tokens":{"SOL":9039726.62052}},{"date":1762300800,"tokens":{"SOL":8421911.81397}},{"date":1762387200,"tokens":{"SOL":8785105.61659}},{"date":1762473600,"tokens":{"SOL":8482868.38579}},{"date":1762560000,"tokens":{"SOL":8795988.87705}},{"date":1762646400,"tokens":{"SOL":8553548.58327}},{"date":1762732800,"tokens":{"SOL":9087030.60862}},{"date":1762819200,"tokens":{"SOL":9061089.10049}},{"date":1762905600,"tokens":{"SOL":8433305.69806}},{"date":1762992000,"tokens":{"SOL":8333038.71122}},{"date":1763078400,"tokens":{"SOL":7790111.97793}},{"date":1763164800,"tokens":{"SOL":7655790.01422}},{"date":1763251200,"tokens":{"SOL":7574938.59623}},{"date":1763337600,"tokens":{"SOL":7625853.31169}},{"date":1763424000,"tokens":{"SOL":7206197.47345}},{"date":1763510400,"tokens":{"SOL":7797664.13756}},{"date":1763596800,"tokens":{"SOL":7636976.07723}},{"date":1763683200,"tokens":{"SOL":7508863.21827}},{"date":1763769600,"tokens":{"SOL":7130641.27543}},{"date":1763856000,"tokens":{"SOL":7115130.10619}},{"date":1763942400,"tokens":{"SOL":7230992.57352}},{"date":1764028800,"tokens":{"SOL":7647237.15713}},{"date":1764115200,"tokens":{"SOL":7733184.37079}},{"date":1764201600,"tokens":{"SOL":7950508.30519}},{"date":1764288000,"tokens":{"SOL":7822051.47138}},{"date":1764374400,"tokens":{"SOL":7640691.31484}},{"date":1764460800,"tokens":{"SOL":7555814.0654}},{"date":1764547200,"tokens":{"SOL":7119140.33733}},{"date":1764633600,"tokens":{"SOL":6801132.40695}},{"date":1764720000,"tokens":{"SOL":7487929.01916}},{"date":1764806400,"tokens":{"SOL":7826180.14927}},{"date":1764892800,"tokens":{"SOL":7525081.84645}},{"date":1764979200,"tokens":{"SOL":7936969.50269}},{"date":1765065600,"tokens":{"SOL":7866564.77483}},{"date":1765152000,"tokens":{"SOL":7845414.08994}},{"date":1765238400,"tokens":{"SOL":7928691.78261}},{"date":1765324800,"tokens":{"SOL":8192162.28214}},{"date":1765411200,"tokens":{"SOL":8110224.63276}},{"date":1765497600,"tokens":{"SOL":8113149.43649}},{"date":1765584000,"tokens":{"SOL":7897252.7009}},{"date":1765670400,"tokens":{"SOL":7919128.62612}},{"date":1765756800,"tokens":{"SOL":7740917.55999}},{"date":1765843200,"tokens":{"SOL":7586923.11018}},{"date":1765929600,"tokens":{"SOL":7634160.70547}},{"date":1766016000,"tokens":{"SOL":7333026.33497}},{"date":1766102400,"tokens":{"SOL":7092146.95449}},{"date":1766188800,"tokens":{"SOL":7561943.89183}},{"date":1766275200,"tokens":{"SOL":7568947.72532}},{"date":1766361600,"tokens":{"SOL":7579703.41619}},{"date":1766448000,"tokens":{"SOL":7609373.54107}},{"date":1766534400,"tokens":{"SOL":7463348.39251}},{"date":1766620800,"tokens":{"SOL":7376123.34039}},{"date":1766707200,"tokens":{"SOL":7248255.16754}},{"date":1766793600,"tokens":{"SOL":7365012.67411}},{"date":1766880000,"tokens":{"SOL":7495522.48944}},{"date":1766966400,"tokens":{"SOL":7674158.0535}},{"date":1767052800,"tokens":{"SOL":7424214.92899}},{"date":1767139200,"tokens":{"SOL":7515056.10832}},{"date":1767225600,"tokens":{"SOL":7568618.45256}},{"date":1767312000,"tokens":{"SOL":7652149.78812}},{"date":1767398400,"tokens":{"SOL":7978400.26789}},{"date":1767484800,"tokens":{"SOL":8100097.52749}},{"date":1767571200,"tokens":{"SOL":8179974.01175}},{"date":1767657600,"tokens":{"SOL":8302027.60167}},{"date":1767744000,"tokens":{"SOL":8477460.3324}},{"date":1767830400,"tokens":{"SOL":8190061.5476}},{"date":1767916800,"tokens":{"SOL":8366629.0316}},{"date":1768003200,"tokens":{"SOL":8193881.80463}},{"date":1768089600,"tokens":{"SOL":8174981.99735}},{"date":1768176000,"tokens":{"SOL":8382045.0879}},{"date":1768262400,"tokens":{"SOL":8378466.67431}},{"date":1768348800,"tokens":{"SOL":8734723.93622}},{"date":1768435200,"tokens":{"SOL":8823004.2637}},{"date":1768521600,"tokens":{"SOL":8584783.61445}},{"date":1768608000,"tokens":{"SOL":8720092.42749}},{"date":1768694400,"tokens":{"SOL":8685476.50777}},{"date":1768780800,"tokens":{"SOL":8105166.12049}},{"date":1768867200,"tokens":{"SOL":8067975.57163}},{"date":1768953600,"tokens":{"SOL":7611640.33556}},{"date":1769040000,"tokens":{"SOL":7799714.74168}},{"date":1769126400,"tokens":{"SOL":7697143.28819}},{"date":1769212800,"tokens":{"SOL":7638243.35255}},{"date":1769299200,"tokens":{"SOL":7639241.37276}},{"date":1769385600,"tokens":{"SOL":7174868.51879}},{"date":1769472000,"tokens":{"SOL":7464745.722}},{"date":1769558400,"tokens":{"SOL":7629545.74398}},{"date":1769644800,"tokens":{"SOL":7532293.76736}},{"date":1769731200,"tokens":{"SOL":7086828.09693}},{"date":1769817600,"tokens":{"SOL":7076729.24472}},{"date":1769904000,"tokens":{"SOL":6392565.52944}},{"date":1769990400,"tokens":{"SOL":6098806.35681}},{"date":1770076800,"tokens":{"SOL":6311743.17895}},{"date":1770163200,"tokens":{"SOL":5903232.56068}},{"date":1770249600,"tokens":{"SOL":5549668.4776}},{"date":1770336000,"tokens":{"SOL":4556139.42158}},{"date":1770422400,"tokens":{"SOL":5384017.80268}},{"date":1770508800,"tokens":{"SOL":5402878.36591}},{"date":1770595200,"tokens":{"SOL":5376230.23332}},{"date":1770681600,"tokens":{"SOL":5366284.87321}},{"date":1770768000,"tokens":{"SOL":5121566.50811}},{"date":1770854400,"tokens":{"SOL":4853413.86129}},{"date":1770940800,"tokens":{"SOL":4514487.23608}},{"date":1771027200,"tokens":{"SOL":4907304.82586}},{"date":1771113600,"tokens":{"SOL":5103130.54102}},{"date":1771200000,"tokens":{"SOL":4997911.90361}},{"date":1771286400,"tokens":{"SOL":5016477.38077}},{"date":1771372800,"tokens":{"SOL":4904785.9308}},{"date":1771459200,"tokens":{"SOL":4704549.10219}},{"date":1771545600,"tokens":{"SOL":4806005.63183}},{"date":1771632000,"tokens":{"SOL":4895352.37945}},{"date":1771718400,"tokens":{"SOL":4912702.60399}},{"date":1771804800,"tokens":{"SOL":4755697.36128}},{"date":1771891200,"tokens":{"SOL":4539029.89026}},{"date":1771977600,"tokens":{"SOL":4903284.58781}},{"date":1772064000,"tokens":{"SOL":5111095.17117}},{"date":1772150400,"tokens":{"SOL":4953533.1413}},{"date":1772236800,"tokens":{"SOL":4741306.85641}},{"date":1772323200,"tokens":{"SOL":4901153.93565}},{"date":1772409600,"tokens":{"SOL":4846722.64859}},{"date":1772496000,"tokens":{"SOL":5039434.02979}},{"date":1772582400,"tokens":{"SOL":5047776.10425}},{"date":1772668800,"tokens":{"SOL":5279636.61678}},{"date":1772755200,"tokens":{"SOL":5150545.57677}},{"date":1772841600,"tokens":{"SOL":4919703.15496}},{"date":1772928000,"tokens":{"SOL":4819013.14299}},{"date":1773014400,"tokens":{"SOL":4791109.90335}},{"date":1773100800,"tokens":{"SOL":4957022.37752}},{"date":1773187200,"tokens":{"SOL":4970038.79219}},{"date":1773273600,"tokens":{"SOL":5029970.58908}},{"date":1773360000,"tokens":{"SOL":5194095.96884}},{"date":1773446400,"tokens":{"SOL":5122235.87712}},{"date":1773532800,"tokens":{"SOL":5104977.679}},{"date":1773619200,"tokens":{"SOL":5337890.81337}},{"date":1773705600,"tokens":{"SOL":5556115.14743}},{"date":1773792000,"tokens":{"SOL":5490023.17847}},{"date":1773878400,"tokens":{"SOL":5221506.54201}},{"date":1773964800,"tokens":{"SOL":5171547.95}},{"date":1774051200,"tokens":{"SOL":5217326.82078}},{"date":1774137600,"tokens":{"SOL":5048565.95962}},{"date":1774224000,"tokens":{"SOL":5011806.80341}},{"date":1774310400,"tokens":{"SOL":5303371.52409}},{"date":1774396800,"tokens":{"SOL":5284286.23738}},{"date":1774483200,"tokens":{"SOL":5331712.81544}},{"date":1774569600,"tokens":{"SOL":5007575.75351}},{"date":1774656000,"tokens":{"SOL":4813995.94961}},{"date":1774742400,"tokens":{"SOL":4322092.2199}},{"date":1774828800,"tokens":{"SOL":4321747.44587}},{"date":1774915200,"tokens":{"SOL":4355796.1845}},{"date":1775001600,"tokens":{"SOL":4375214.72534}},{"date":1775088000,"tokens":{"SOL":4284207.85082}},{"date":1775174400,"tokens":{"SOL":4174473.18544}},{"date":1775260800,"tokens":{"SOL":4238421.17574}},{"date":1775347200,"tokens":{"SOL":4260188.46257}},{"date":1775433600,"tokens":{"SOL":4355238.25485}},{"date":1775520000,"tokens":{"SOL":4211411.99452}},{"date":1775606400,"tokens":{"SOL":4496533.31919}},{"date":1775692800,"tokens":{"SOL":4348759.27893}},{"date":1775779200,"tokens":{"SOL":4385445.11568}},{"date":1775865600,"tokens":{"SOL":4472822.0549}},{"date":1775952000,"tokens":{"SOL":4474854.7565}},{"date":1776038400,"tokens":{"SOL":4309990.49536}},{"date":1776124800,"tokens":{"SOL":4549817.41334}},{"date":1776211200,"tokens":{"SOL":4425954.97943}},{"date":1776297600,"tokens":{"SOL":4475821.56609}},{"date":1776384000,"tokens":{"SOL":4688398.33286}},{"date":1776470400,"tokens":{"SOL":4690238.87069}},{"date":1776556800,"tokens":{"SOL":4545914.89741}},{"date":1776643200,"tokens":{"SOL":4411896.26877}},{"date":1776729600,"tokens":{"SOL":4513078.24754}},{"date":1776816000,"tokens":{"SOL":4550628.22626}},{"date":1776902400,"tokens":{"SOL":4581062.78015}},{"date":1776988800,"tokens":{"SOL":4551544.67292}},{"date":1777075200,"tokens":{"SOL":4548614.62594}},{"date":1777161600,"tokens":{"SOL":4548564.77787}},{"date":1777248000,"tokens":{"SOL":4579418.5293}},{"date":1777334400,"tokens":{"SOL":4470836.53883}},{"date":1777420800,"tokens":{"SOL":4449023.52557}},{"date":1777507200,"tokens":{"SOL":4444199.15704}},{"date":1777593600,"tokens":{"SOL":4371788.06231}},{"date":1777680000,"tokens":{"SOL":4408676.04019}},{"date":1777766400,"tokens":{"SOL":4443077.59919}},{"date":1777852800,"tokens":{"SOL":4420753.95611}},{"date":1777939200,"tokens":{"SOL":4433152.54618}},{"date":1778025600,"tokens":{"SOL":4549212.96905}},{"date":1778112000,"tokens":{"SOL":4697628.18229}},{"date":1778198400,"tokens":{"SOL":4652650.16233}},{"date":1778284800,"tokens":{"SOL":4850366.76775}},{"date":1778371200,"tokens":{"SOL":4912390.06165}},{"date":1778457600,"tokens":{"SOL":5065256.02512}},{"date":1778544000,"tokens":{"SOL":5133496.21008}},{"date":1778630400,"tokens":{"SOL":4982103.6375}},{"date":1778716800,"tokens":{"SOL":4811979.47198}},{"date":1778803200,"tokens":{"SOL":4873288.25863}},{"date":1778889600,"tokens":{"SOL":4708322.16386}},{"date":1778976000,"tokens":{"SOL":4542635.47961}},{"date":1779062400,"tokens":{"SOL":4504919.54879}},{"date":1779148800,"tokens":{"SOL":4527868.59866}},{"date":1779235200,"tokens":{"SOL":4449769.79827}},{"date":1779321600,"tokens":{"SOL":4549609.05335}},{"date":1779408000,"tokens":{"SOL":4603987.75817}},{"date":1779494400,"tokens":{"SOL":4454331.7959}},{"date":1779580800,"tokens":{"SOL":4527752.16042}},{"date":1779667200,"tokens":{"SOL":4513012.13496}},{"date":1779753600,"tokens":{"SOL":4474604.06446}},{"date":1779840000,"tokens":{"SOL":4422061.49824}},{"date":1779926400,"tokens":{"SOL":4366404.29695}},{"date":1780012800,"tokens":{"SOL":4354099.31247}},{"date":1780099200,"tokens":{"SOL":4340678.07193}},{"date":1780185600,"tokens":{"SOL":4379422.38277}},{"date":1780272000,"tokens":{"SOL":4371532.04555}},{"date":1780358400,"tokens":{"SOL":4280154.90069}},{"date":1780444800,"tokens":{"SOL":3927212.26904}},{"date":1780531200,"tokens":{"SOL":3801200.66495}},{"date":1780617600,"tokens":{"SOL":3633229.01152}},{"date":1780704000,"tokens":{"SOL":3408340.00634}},{"date":1780790400,"tokens":{"SOL":3311617.36264}},{"date":1780876800,"tokens":{"SOL":3545783.74636}},{"date":1780963200,"tokens":{"SOL":3475536.2377}},{"date":1781049600,"tokens":{"SOL":3436076.28725}},{"date":1781136000,"tokens":{"SOL":3383973.98729}},{"date":1781222400,"tokens":{"SOL":3549833.54807}},{"date":1781308800,"tokens":{"SOL":3558079.99132}},{"date":1781395200,"tokens":{"SOL":3651603.56451}},{"date":1781481600,"tokens":{"SOL":3785505.58393}},{"date":1781568000,"tokens":{"SOL":3949608.33601}},{"date":1781654400,"tokens":{"SOL":3909873.54217}},{"date":1781740800,"tokens":{"SOL":3833020.7184}},{"date":1781827200,"tokens":{"SOL":3710410.47262}},{"date":1781913600,"tokens":{"SOL":3717353.59639}},{"date":1782000000,"tokens":{"SOL":3888690.72888}},{"date":1782086400,"tokens":{"SOL":3884834.92425}},{"date":1782172800,"tokens":{"SOL":3825135.75229}},{"date":1782259200,"tokens":{"SOL":3694630.35311}},{"date":1782345600,"tokens":{"SOL":3624353.23726}},{"date":1782432000,"tokens":{"SOL":3603160.44487}},{"date":1782518400,"tokens":{"SOL":3814284.86188}},{"date":1782604800,"tokens":{"SOL":3749368.85808}},{"date":1782691200,"tokens":{"SOL":3790224.32993}},{"date":1782777600,"tokens":{"SOL":3944837.43928}},{"date":1782864000,"tokens":{"SOL":3870168.52}},{"date":1782950400,"tokens":{"SOL":4116948.97531}},{"date":1783036800,"tokens":{"SOL":4291630.4389}},{"date":1783123200,"tokens":{"SOL":4391092.33533}},{"date":1783209600,"tokens":{"SOL":4341212.82269}},{"date":1783296000,"tokens":{"SOL":4327903.49316}},{"date":1783382400,"tokens":{"SOL":4386060.34233}},{"date":1783468800,"tokens":{"SOL":4291651.09584}},{"date":1783555200,"tokens":{"SOL":4136452.79454}},{"date":1783641600,"tokens":{"SOL":4156843.7333}},{"date":1783728000,"tokens":{"SOL":4148754.60548}},{"date":1783814400,"tokens":{"SOL":4062553.19898}},{"date":1783900800,"tokens":{"SOL":4131979.99821}},{"date":1783987200,"tokens":{"SOL":3992735.13517}},{"date":1784073600,"tokens":{"SOL":4148642.09416}},{"date":1784160000,"tokens":{"SOL":4125554.09927}},{"date":1784246400,"tokens":{"SOL":4016997.6469}},{"date":1784332800,"tokens":{"SOL":4008295.80028}},{"date":1784419200,"tokens":{"SOL":4018928.79011}},{"date":1784505600,"tokens":{"SOL":4091830.47281}},{"date":1784592000,"tokens":{"SOL":4141339.45025}},{"date":1784678400,"tokens":{"SOL":4175217.00747}},{"date":1784764800,"tokens":{"SOL":4163583.52626}},{"date":1784851200,"tokens":{"SOL":4039669.0623}},{"date":1784937600,"tokens":{"SOL":3934213.55717}},{"date":1785024000,"tokens":{"SOL":3967691.93954}},{"date":1785110400,"tokens":{"SOL":4073857.14376}},{"date":1785196800,"tokens":{"SOL":3938368.81216}},{"date":1785283200,"tokens":{"SOL":3931845.66091}},{"date":1785369600,"tokens":{"SOL":3901210.2537}},{"date":1785456000,"tokens":{"SOL":3970920.18635}},{"date":1785542400,"tokens":{"SOL":3889243.17686}},{"date":1785628800,"tokens":{"SOL":3828381.41651}},{"date":1785715200,"tokens":{"SOL":3916763.65402}},{"date":1785801600,"tokens":{"SOL":3918356.98761}},{"date":1785888000,"tokens":{"SOL":3931901.05878}},{"date":1785974400,"tokens":{"SOL":3949497.31272}},{"date":1786060800,"tokens":{"SOL":3872380.02035}},{"date":1786147200,"tokens":{"SOL":3928075.37539}},{"date":1786233600,"tokens":{"SOL":4053992.36064}},{"date":1786320000,"tokens":{"SOL":4075618.3886}},{"date":1786406400,"tokens":{"SOL":4048459.15412}},{"date":1786492800,"tokens":{"SOL":4071698.87199}},{"date":1786579200,"tokens":{"SOL":4042784.04556}},{"date":1786665600,"tokens":{"SOL":4625448.94812}},{"date":1786752000,"tokens":{"SOL":4585655.20559}},{"date":1786838400,"tokens":{"SOL":4583263.66905}},{"date":1786924800,"tokens":{"SOL":4535740.00034}},{"date":1787011200,"tokens":{"SOL":4626568.42226}},{"date":1787097600,"tokens":{"SOL":4686709.00936}},{"date":1787184000,"tokens":{"SOL":5209931.61205}},{"date":1787270400,"tokens":{"SOL":5374291.25753}},{"date":1787356800,"tokens":{"SOL":5730007.27988}},{"date":1787443200,"tokens":{"SOL":5856515.25802}},{"date":1787529600,"tokens":{"SOL":5813367.88234}},{"date":1787616000,"tokens":{"SOL":6006787.29192}},{"date":1787628863,"tokens":{"SOL":6146427.00115}}],"tokens":[{"date":1745452800,"tokens":{"SOL":6.78743}},{"date":1745539200,"tokens":{"SOL":6.78843}},{"date":1745625600,"tokens":{"SOL":257.07735}},{"date":1745712000,"tokens":{"SOL":304.57882}},{"date":1745798400,"tokens":{"SOL":355.38174}},{"date":1745884800,"tokens":{"SOL":705.58317}},{"date":1745971200,"tokens":{"SOL":4061.01256}},{"date":1746057600,"tokens":{"SOL":6519.69918}},{"date":1746144000,"tokens":{"SOL":10061.70202}},{"date":1746230400,"tokens":{"SOL":14129.11382}},{"date":1746316800,"tokens":{"SOL":15114.98118}},{"date":1746403200,"tokens":{"SOL":15104.2656}},{"date":1746489600,"tokens":{"SOL":15213.43684}},{"date":1746576000,"tokens":{"SOL":16496.37051}},{"date":1746662400,"tokens":{"SOL":20457.99731}},{"date":1746748800,"tokens":{"SOL":22918.45329}},{"date":1746835200,"tokens":{"SOL":24320.30975}},{"date":1746921600,"tokens":{"SOL":25522.8612}},{"date":1747008000,"tokens":{"SOL":26304.10985}},{"date":1747094400,"tokens":{"SOL":26554.6524}},{"date":1747180800,"tokens":{"SOL":26258.98202}},{"date":1747267200,"tokens":{"SOL":26526.62833}},{"date":1747353600,"tokens":{"SOL":43187.24639}},{"date":1747440000,"tokens":{"SOL":43277.05383}},{"date":1747526400,"tokens":{"SOL":43295.59376}},{"date":1747612800,"tokens":{"SOL":43526.5464}},{"date":1747699200,"tokens":{"SOL":43406.26785}},{"date":1747785600,"tokens":{"SOL":43883.83893}},{"date":1747872000,"tokens":{"SOL":44127.27662}},{"date":1747958400,"tokens":{"SOL":45659.64083}},{"date":1748044800,"tokens":{"SOL":47148.66077}},{"date":1748131200,"tokens":{"SOL":45990.09102}},{"date":1748217600,"tokens":{"SOL":46057.04167}},{"date":1748304000,"tokens":{"SOL":43170.20053}},{"date":1748390400,"tokens":{"SOL":43775.88651}},{"date":1748476800,"tokens":{"SOL":43764.00213}},{"date":1748563200,"tokens":{"SOL":43628.0946}},{"date":1748649600,"tokens":{"SOL":43632.96468}},{"date":1748736000,"tokens":{"SOL":43350.83924}},{"date":1748822400,"tokens":{"SOL":42408.64697}},{"date":1748908800,"tokens":{"SOL":39994.68877}},{"date":1748995200,"tokens":{"SOL":39445.21116}},{"date":1749081600,"tokens":{"SOL":39379.4188}},{"date":1749168000,"tokens":{"SOL":39519.51649}},{"date":1749254400,"tokens":{"SOL":39568.89122}},{"date":1749340800,"tokens":{"SOL":39270.96222}},{"date":1749427200,"tokens":{"SOL":39282.38805}},{"date":1749513600,"tokens":{"SOL":39047.28859}},{"date":1749600000,"tokens":{"SOL":39063.96897}},{"date":1749686400,"tokens":{"SOL":38757.36361}},{"date":1749772800,"tokens":{"SOL":38673.04981}},{"date":1749859200,"tokens":{"SOL":38584.18101}},{"date":1749945600,"tokens":{"SOL":38576.86584}},{"date":1750032000,"tokens":{"SOL":38053.10907}},{"date":1750118400,"tokens":{"SOL":38054.52241}},{"date":1750204800,"tokens":{"SOL":37869.20034}},{"date":1750291200,"tokens":{"SOL":36831.77073}},{"date":1750377600,"tokens":{"SOL":36749.56862}},{"date":1750464000,"tokens":{"SOL":36752.0802}},{"date":1750550400,"tokens":{"SOL":36830.34019}},{"date":1750636800,"tokens":{"SOL":36847.98927}},{"date":1750723200,"tokens":{"SOL":36910.87743}},{"date":1750809600,"tokens":{"SOL":37144.9398}},{"date":1750896000,"tokens":{"SOL":37055.44822}},{"date":1750982400,"tokens":{"SOL":38745.16397}},{"date":1751068800,"tokens":{"SOL":38995.22518}},{"date":1751155200,"tokens":{"SOL":39022.59645}},{"date":1751241600,"tokens":{"SOL":39268.01204}},{"date":1751328000,"tokens":{"SOL":39270.85435}},{"date":1751414400,"tokens":{"SOL":39686.83051}},{"date":1751500800,"tokens":{"SOL":39689.43003}},{"date":1751587200,"tokens":{"SOL":39746.40058}},{"date":1751673600,"tokens":{"SOL":36680.26319}},{"date":1751760000,"tokens":{"SOL":36694.97387}},{"date":1751846400,"tokens":{"SOL":36695.42134}},{"date":1751932800,"tokens":{"SOL":36707.98283}},{"date":1752019200,"tokens":{"SOL":36708.97551}},{"date":1752105600,"tokens":{"SOL":36694.8516}},{"date":1752192000,"tokens":{"SOL":36713.99036}},{"date":1752278400,"tokens":{"SOL":36597.85166}},{"date":1752364800,"tokens":{"SOL":36701.98166}},{"date":1752451200,"tokens":{"SOL":36807.42461}},{"date":1752537600,"tokens":{"SOL":36767.91548}},{"date":1752624000,"tokens":{"SOL":36925.56319}},{"date":1752710400,"tokens":{"SOL":37145.0736}},{"date":1752796800,"tokens":{"SOL":37225.94525}},{"date":1752883200,"tokens":{"SOL":37381.00814}},{"date":1752969600,"tokens":{"SOL":37404.24195}},{"date":1753056000,"tokens":{"SOL":37273.49577}},{"date":1753142400,"tokens":{"SOL":37325.03866}},{"date":1753228800,"tokens":{"SOL":37859.6394}},{"date":1753315200,"tokens":{"SOL":37938.26923}},{"date":1753401600,"tokens":{"SOL":37957.45633}},{"date":1753488000,"tokens":{"SOL":38440.72644}},{"date":1753574400,"tokens":{"SOL":38344.78933}},{"date":1753660800,"tokens":{"SOL":38405.51513}},{"date":1753747200,"tokens":{"SOL":38711.19948}},{"date":1753833600,"tokens":{"SOL":38740.759}},{"date":1753920000,"tokens":{"SOL":38783.86422}},{"date":1754006400,"tokens":{"SOL":38809.5963}},{"date":1754092800,"tokens":{"SOL":39188.54557}},{"date":1754179200,"tokens":{"SOL":39116.76867}},{"date":1754265600,"tokens":{"SOL":39131.42652}},{"date":1754352000,"tokens":{"SOL":39078.42439}},{"date":1754438400,"tokens":{"SOL":39092.87412}},{"date":1754524800,"tokens":{"SOL":39088.39305}},{"date":1754611200,"tokens":{"SOL":39092.33267}},{"date":1754697600,"tokens":{"SOL":39005.5847}},{"date":1754784000,"tokens":{"SOL":39139.26881}},{"date":1754870400,"tokens":{"SOL":39167.68592}},{"date":1754956800,"tokens":{"SOL":39372.59983}},{"date":1755043200,"tokens":{"SOL":39368.00536}},{"date":1755129600,"tokens":{"SOL":39516.02994}},{"date":1755216000,"tokens":{"SOL":39558.39595}},{"date":1755302400,"tokens":{"SOL":39656.98615}},{"date":1755388800,"tokens":{"SOL":39658.53978}},{"date":1755475200,"tokens":{"SOL":39680.58764}},{"date":1755561600,"tokens":{"SOL":39751.11869}},{"date":1755648000,"tokens":{"SOL":39776.32349}},{"date":1755734400,"tokens":{"SOL":39790.90104}},{"date":1755820800,"tokens":{"SOL":39804.36004}},{"date":1755907200,"tokens":{"SOL":39845.64582}},{"date":1755993600,"tokens":{"SOL":39888.87928}},{"date":1756080000,"tokens":{"SOL":39843.77718}},{"date":1756166400,"tokens":{"SOL":40147.7488}},{"date":1756252800,"tokens":{"SOL":40169.96189}},{"date":1756339200,"tokens":{"SOL":40214.00746}},{"date":1756425600,"tokens":{"SOL":40177.12146}},{"date":1756512000,"tokens":{"SOL":40201.83766}},{"date":1756598400,"tokens":{"SOL":40197.5081}},{"date":1756684800,"tokens":{"SOL":40039.8312}},{"date":1756771200,"tokens":{"SOL":40045.99917}},{"date":1756857600,"tokens":{"SOL":40022.27617}},{"date":1756944000,"tokens":{"SOL":39923.01527}},{"date":1757030400,"tokens":{"SOL":40011.20756}},{"date":1757116800,"tokens":{"SOL":40051.67668}},{"date":1757203200,"tokens":{"SOL":40065.97449}},{"date":1757289600,"tokens":{"SOL":40068.16571}},{"date":1757376000,"tokens":{"SOL":40153.2594}},{"date":1757462400,"tokens":{"SOL":39340.81851}},{"date":1757548800,"tokens":{"SOL":37698.18966}},{"date":1757635200,"tokens":{"SOL":32687.17949}},{"date":1757721600,"tokens":{"SOL":28536.02712}},{"date":1757808000,"tokens":{"SOL":28661.73603}},{"date":1757894400,"tokens":{"SOL":28724.44022}},{"date":1757980800,"tokens":{"SOL":28747.30595}},{"date":1758067200,"tokens":{"SOL":28229.83616}},{"date":1758153600,"tokens":{"SOL":28233.65392}},{"date":1758240000,"tokens":{"SOL":28190.30658}},{"date":1758326400,"tokens":{"SOL":28233.11337}},{"date":1758412800,"tokens":{"SOL":28245.17438}},{"date":1758499200,"tokens":{"SOL":28245.71603}},{"date":1758585600,"tokens":{"SOL":29078.71692}},{"date":1758672000,"tokens":{"SOL":29083.6304}},{"date":1758758400,"tokens":{"SOL":29005.22883}},{"date":1758844800,"tokens":{"SOL":28797.01413}},{"date":1758931200,"tokens":{"SOL":30000.92453}},{"date":1759017600,"tokens":{"SOL":30090.42485}},{"date":1759104000,"tokens":{"SOL":30134.08463}},{"date":1759190400,"tokens":{"SOL":30074.58357}},{"date":1759276800,"tokens":{"SOL":30601.9478}},{"date":1759363200,"tokens":{"SOL":31192.57636}},{"date":1759449600,"tokens":{"SOL":31194.29612}},{"date":1759536000,"tokens":{"SOL":31162.50391}},{"date":1759622400,"tokens":{"SOL":31343.20983}},{"date":1759708800,"tokens":{"SOL":30801.54969}},{"date":1759795200,"tokens":{"SOL":30647.98664}},{"date":1759881600,"tokens":{"SOL":30814.54059}},{"date":1759968000,"tokens":{"SOL":30882.02696}},{"date":1760054400,"tokens":{"SOL":30893.34156}},{"date":1760140800,"tokens":{"SOL":30912.48667}},{"date":1760227200,"tokens":{"SOL":29979.66645}},{"date":1760313600,"tokens":{"SOL":30049.94129}},{"date":1760400000,"tokens":{"SOL":30098.79243}},{"date":1760486400,"tokens":{"SOL":28546.12219}},{"date":1760572800,"tokens":{"SOL":28559.54942}},{"date":1760659200,"tokens":{"SOL":27293.30795}},{"date":1760745600,"tokens":{"SOL":27789.01401}},{"date":1760832000,"tokens":{"SOL":27811.51019}},{"date":1760918400,"tokens":{"SOL":28099.86996}},{"date":1761004800,"tokens":{"SOL":27229.6681}},{"date":1761091200,"tokens":{"SOL":56663.17262}},{"date":1761177600,"tokens":{"SOL":56620.26831}},{"date":1761264000,"tokens":{"SOL":55598.05824}},{"date":1761350400,"tokens":{"SOL":55621.4172}},{"date":1761436800,"tokens":{"SOL":54067.19069}},{"date":1761523200,"tokens":{"SOL":54076.5891}},{"date":1761609600,"tokens":{"SOL":54135.04397}},{"date":1761696000,"tokens":{"SOL":54154.13579}},{"date":1761782400,"tokens":{"SOL":54152.70644}},{"date":1761868800,"tokens":{"SOL":54154.90969}},{"date":1761955200,"tokens":{"SOL":54155.62969}},{"date":1762041600,"tokens":{"SOL":54174.10647}},{"date":1762128000,"tokens":{"SOL":54291.35268}},{"date":1762214400,"tokens":{"SOL":54506.92445}},{"date":1762300800,"tokens":{"SOL":54239.84792}},{"date":1762387200,"tokens":{"SOL":54365.08873}},{"date":1762473600,"tokens":{"SOL":54365.11864}},{"date":1762560000,"tokens":{"SOL":54383.18437}},{"date":1762646400,"tokens":{"SOL":54383.24937}},{"date":1762732800,"tokens":{"SOL":54405.29624}},{"date":1762819200,"tokens":{"SOL":54405.2415}},{"date":1762905600,"tokens":{"SOL":54431.31486}},{"date":1762992000,"tokens":{"SOL":54437.85332}},{"date":1763078400,"tokens":{"SOL":54388.81671}},{"date":1763164800,"tokens":{"SOL":54389.83552}},{"date":1763251200,"tokens":{"SOL":54412.54186}},{"date":1763337600,"tokens":{"SOL":55642.39285}},{"date":1763424000,"tokens":{"SOL":55316.7891}},{"date":1763510400,"tokens":{"SOL":55840.07785}},{"date":1763596800,"tokens":{"SOL":55886.08344}},{"date":1763683200,"tokens":{"SOL":55857.27546}},{"date":1763769600,"tokens":{"SOL":55426.24993}},{"date":1763856000,"tokens":{"SOL":55432.83895}},{"date":1763942400,"tokens":{"SOL":55470.88978}},{"date":1764028800,"tokens":{"SOL":55470.8336}},{"date":1764115200,"tokens":{"SOL":55489.8352}},{"date":1764201600,"tokens":{"SOL":55537.00382}},{"date":1764288000,"tokens":{"SOL":55554.71382}},{"date":1764374400,"tokens":{"SOL":55553.30579}},{"date":1764460800,"tokens":{"SOL":55553.63581}},{"date":1764547200,"tokens":{"SOL":55571.86255}},{"date":1764633600,"tokens":{"SOL":53629.91372}},{"date":1764720000,"tokens":{"SOL":54119.58118}},{"date":1764806400,"tokens":{"SOL":54119.63863}},{"date":1764892800,"tokens":{"SOL":54136.91848}},{"date":1764979200,"tokens":{"SOL":59502.49468}},{"date":1765065600,"tokens":{"SOL":59521.34185}},{"date":1765152000,"tokens":{"SOL":59433.09263}},{"date":1765238400,"tokens":{"SOL":59452.61447}},{"date":1765324800,"tokens":{"SOL":59461.49348}},{"date":1765411200,"tokens":{"SOL":59488.08861}},{"date":1765497600,"tokens":{"SOL":59488.85517}},{"date":1765584000,"tokens":{"SOL":59497.57929}},{"date":1765670400,"tokens":{"SOL":59496.7823}},{"date":1765756800,"tokens":{"SOL":59515.73537}},{"date":1765843200,"tokens":{"SOL":59411.34433}},{"date":1765929600,"tokens":{"SOL":59429.90447}},{"date":1766016000,"tokens":{"SOL":59429.89549}},{"date":1766102400,"tokens":{"SOL":59388.10437}},{"date":1766188800,"tokens":{"SOL":60135.59381}},{"date":1766275200,"tokens":{"SOL":60154.69431}},{"date":1766361600,"tokens":{"SOL":60154.8414}},{"date":1766448000,"tokens":{"SOL":60238.04305}},{"date":1766534400,"tokens":{"SOL":60246.25023}},{"date":1766620800,"tokens":{"SOL":60268.21915}},{"date":1766707200,"tokens":{"SOL":60266.64455}},{"date":1766793600,"tokens":{"SOL":60288.29402}},{"date":1766880000,"tokens":{"SOL":60289.5098}},{"date":1766966400,"tokens":{"SOL":60306.00344}},{"date":1767052800,"tokens":{"SOL":60304.44603}},{"date":1767139200,"tokens":{"SOL":60325.56875}},{"date":1767225600,"tokens":{"SOL":60357.59075}},{"date":1767312000,"tokens":{"SOL":60379.83192}},{"date":1767398400,"tokens":{"SOL":60381.33361}},{"date":1767484800,"tokens":{"SOL":60400.11587}},{"date":1767571200,"tokens":{"SOL":60396.9818}},{"date":1767657600,"tokens":{"SOL":60149.77729}},{"date":1767744000,"tokens":{"SOL":60150.28096}},{"date":1767830400,"tokens":{"SOL":60168.61536}},{"date":1767916800,"tokens":{"SOL":60169.87392}},{"date":1768003200,"tokens":{"SOL":60274.26333}},{"date":1768089600,"tokens":{"SOL":60274.24247}},{"date":1768176000,"tokens":{"SOL":60294.21782}},{"date":1768262400,"tokens":{"SOL":60300.65686}},{"date":1768348800,"tokens":{"SOL":60312.03681}},{"date":1768435200,"tokens":{"SOL":60331.29669}},{"date":1768521600,"tokens":{"SOL":60384.44137}},{"date":1768608000,"tokens":{"SOL":60426.10553}},{"date":1768694400,"tokens":{"SOL":60421.831}},{"date":1768780800,"tokens":{"SOL":60444.10473}},{"date":1768867200,"tokens":{"SOL":60451.71558}},{"date":1768953600,"tokens":{"SOL":60476.02976}},{"date":1769040000,"tokens":{"SOL":59996.17615}},{"date":1769126400,"tokens":{"SOL":60020.15156}},{"date":1769212800,"tokens":{"SOL":60028.17743}},{"date":1769299200,"tokens":{"SOL":60115.6471}},{"date":1769385600,"tokens":{"SOL":60158.54035}},{"date":1769472000,"tokens":{"SOL":60181.12509}},{"date":1769558400,"tokens":{"SOL":60168.22053}},{"date":1769644800,"tokens":{"SOL":60257.73991}},{"date":1769731200,"tokens":{"SOL":60246.56215}},{"date":1769817600,"tokens":{"SOL":60318.50847}},{"date":1769904000,"tokens":{"SOL":60360.93236}},{"date":1769990400,"tokens":{"SOL":60403.72506}},{"date":1770076800,"tokens":{"SOL":60390.068}},{"date":1770163200,"tokens":{"SOL":60454.37036}},{"date":1770249600,"tokens":{"SOL":60487.77005}},{"date":1770336000,"tokens":{"SOL":61665.21567}},{"date":1770422400,"tokens":{"SOL":61504.56435}},{"date":1770508800,"tokens":{"SOL":61825.52242}},{"date":1770595200,"tokens":{"SOL":61899.62535}},{"date":1770681600,"tokens":{"SOL":61962.34314}},{"date":1770768000,"tokens":{"SOL":61819.42218}},{"date":1770854400,"tokens":{"SOL":61061.05008}},{"date":1770940800,"tokens":{"SOL":57949.87045}},{"date":1771027200,"tokens":{"SOL":58002.16281}},{"date":1771113600,"tokens":{"SOL":58003.41202}},{"date":1771200000,"tokens":{"SOL":57990.23026}},{"date":1771286400,"tokens":{"SOL":57996.2229}},{"date":1771372800,"tokens":{"SOL":57801.66591}},{"date":1771459200,"tokens":{"SOL":57822.09637}},{"date":1771545600,"tokens":{"SOL":57841.66652}},{"date":1771632000,"tokens":{"SOL":57841.96052}},{"date":1771718400,"tokens":{"SOL":57859.76912}},{"date":1771804800,"tokens":{"SOL":57859.14367}},{"date":1771891200,"tokens":{"SOL":57890.74929}},{"date":1771977600,"tokens":{"SOL":62073.02929}},{"date":1772064000,"tokens":{"SOL":57901.41748}},{"date":1772150400,"tokens":{"SOL":57902.46325}},{"date":1772236800,"tokens":{"SOL":57921.10834}},{"date":1772323200,"tokens":{"SOL":57914.86037}},{"date":1772409600,"tokens":{"SOL":57973.31239}},{"date":1772496000,"tokens":{"SOL":57974.07701}},{"date":1772582400,"tokens":{"SOL":57993.66714}},{"date":1772668800,"tokens":{"SOL":57987.77914}},{"date":1772755200,"tokens":{"SOL":58000.16357}},{"date":1772841600,"tokens":{"SOL":57999.156}},{"date":1772928000,"tokens":{"SOL":58017.78713}},{"date":1773014400,"tokens":{"SOL":58018.09933}},{"date":1773100800,"tokens":{"SOL":58036.92339}},{"date":1773187200,"tokens":{"SOL":58024.37507}},{"date":1773273600,"tokens":{"SOL":58043.17491}},{"date":1773360000,"tokens":{"SOL":58043.36813}},{"date":1773446400,"tokens":{"SOL":58057.36896}},{"date":1773532800,"tokens":{"SOL":58055.40662}},{"date":1773619200,"tokens":{"SOL":58041.27902}},{"date":1773705600,"tokens":{"SOL":58033.93336}},{"date":1773792000,"tokens":{"SOL":58046.99586}},{"date":1773878400,"tokens":{"SOL":58026.97272}},{"date":1773964800,"tokens":{"SOL":58049.60737}},{"date":1774051200,"tokens":{"SOL":58050.21066}},{"date":1774137600,"tokens":{"SOL":58086.5213}},{"date":1774224000,"tokens":{"SOL":58104.25475}},{"date":1774310400,"tokens":{"SOL":58122.00392}},{"date":1774396800,"tokens":{"SOL":58155.98381}},{"date":1774483200,"tokens":{"SOL":58161.31761}},{"date":1774569600,"tokens":{"SOL":58161.98075}},{"date":1774656000,"tokens":{"SOL":58166.10196}},{"date":1774742400,"tokens":{"SOL":52696.67975}},{"date":1774828800,"tokens":{"SOL":52738.57153}},{"date":1774915200,"tokens":{"SOL":52688.08024}},{"date":1775001600,"tokens":{"SOL":52688.41023}},{"date":1775088000,"tokens":{"SOL":52700.79747}},{"date":1775174400,"tokens":{"SOL":52717.2292}},{"date":1775260800,"tokens":{"SOL":52735.39974}},{"date":1775347200,"tokens":{"SOL":52735.53984}},{"date":1775433600,"tokens":{"SOL":52751.94089}},{"date":1775520000,"tokens":{"SOL":52694.00811}},{"date":1775606400,"tokens":{"SOL":52709.54771}},{"date":1775692800,"tokens":{"SOL":52711.30915}},{"date":1775779200,"tokens":{"SOL":52729.51016}},{"date":1775865600,"tokens":{"SOL":52726.06927}},{"date":1775952000,"tokens":{"SOL":52742.38704}},{"date":1776038400,"tokens":{"SOL":52744.5691}},{"date":1776124800,"tokens":{"SOL":52754.11196}},{"date":1776211200,"tokens":{"SOL":52735.05655}},{"date":1776297600,"tokens":{"SOL":52750.98233}},{"date":1776384000,"tokens":{"SOL":52750.56409}},{"date":1776470400,"tokens":{"SOL":52767.71988}},{"date":1776556800,"tokens":{"SOL":52766.71385}},{"date":1776643200,"tokens":{"SOL":52786.12639}},{"date":1776729600,"tokens":{"SOL":52779.14805}},{"date":1776816000,"tokens":{"SOL":52789.99105}},{"date":1776902400,"tokens":{"SOL":52790.51405}},{"date":1776988800,"tokens":{"SOL":52804.02464}},{"date":1777075200,"tokens":{"SOL":52803.5345}},{"date":1777161600,"tokens":{"SOL":52821.28341}},{"date":1777248000,"tokens":{"SOL":52821.36121}},{"date":1777334400,"tokens":{"SOL":52837.33264}},{"date":1777420800,"tokens":{"SOL":52948.41254}},{"date":1777507200,"tokens":{"SOL":52963.69117}},{"date":1777593600,"tokens":{"SOL":52666.90379}},{"date":1777680000,"tokens":{"SOL":52682.82809}},{"date":1777766400,"tokens":{"SOL":52683.45013}},{"date":1777852800,"tokens":{"SOL":52699.46528}},{"date":1777939200,"tokens":{"SOL":52691.10191}},{"date":1778025600,"tokens":{"SOL":52708.07214}},{"date":1778112000,"tokens":{"SOL":52711.53183}},{"date":1778198400,"tokens":{"SOL":52728.54453}},{"date":1778284800,"tokens":{"SOL":52749.40186}},{"date":1778371200,"tokens":{"SOL":52759.01895}},{"date":1778457600,"tokens":{"SOL":52759.13076}},{"date":1778544000,"tokens":{"SOL":52775.66719}},{"date":1778630400,"tokens":{"SOL":52775.68719}},{"date":1778716800,"tokens":{"SOL":52773.48781}},{"date":1778803200,"tokens":{"SOL":52773.66981}},{"date":1778889600,"tokens":{"SOL":52799.64116}},{"date":1778976000,"tokens":{"SOL":52799.83916}},{"date":1779062400,"tokens":{"SOL":52819.2136}},{"date":1779148800,"tokens":{"SOL":52821.49333}},{"date":1779235200,"tokens":{"SOL":52837.19227}},{"date":1779321600,"tokens":{"SOL":52850.138}},{"date":1779408000,"tokens":{"SOL":52873.73}},{"date":1779494400,"tokens":{"SOL":52880.59203}},{"date":1779580800,"tokens":{"SOL":52896.35856}},{"date":1779667200,"tokens":{"SOL":52896.3506}},{"date":1779753600,"tokens":{"SOL":52892.50744}},{"date":1779840000,"tokens":{"SOL":52907.82248}},{"date":1779926400,"tokens":{"SOL":52927.03584}},{"date":1780012800,"tokens":{"SOL":52946.01297}},{"date":1780099200,"tokens":{"SOL":52977.19868}},{"date":1780185600,"tokens":{"SOL":52977.18013}},{"date":1780272000,"tokens":{"SOL":52987.9928}},{"date":1780358400,"tokens":{"SOL":52948.95812}},{"date":1780444800,"tokens":{"SOL":52988.13836}},{"date":1780531200,"tokens":{"SOL":52992.71336}},{"date":1780617600,"tokens":{"SOL":53017.27191}},{"date":1780704000,"tokens":{"SOL":53025.51195}},{"date":1780790400,"tokens":{"SOL":53122.80904}},{"date":1780876800,"tokens":{"SOL":53128.68805}},{"date":1780963200,"tokens":{"SOL":53142.66011}},{"date":1781049600,"tokens":{"SOL":53140.54841}},{"date":1781136000,"tokens":{"SOL":53151.03292}},{"date":1781222400,"tokens":{"SOL":53143.19062}},{"date":1781308800,"tokens":{"SOL":53157.27962}},{"date":1781395200,"tokens":{"SOL":53157.28164}},{"date":1781481600,"tokens":{"SOL":53173.35418}},{"date":1781568000,"tokens":{"SOL":53172.10567}},{"date":1781654400,"tokens":{"SOL":53188.44465}},{"date":1781740800,"tokens":{"SOL":53187.57951}},{"date":1781827200,"tokens":{"SOL":53199.05096}},{"date":1781913600,"tokens":{"SOL":53199.0761}},{"date":1782000000,"tokens":{"SOL":53214.77546}},{"date":1782086400,"tokens":{"SOL":53214.04878}},{"date":1782172800,"tokens":{"SOL":53230.8828}},{"date":1782259200,"tokens":{"SOL":53230.9078}},{"date":1782345600,"tokens":{"SOL":53246.59538}},{"date":1782432000,"tokens":{"SOL":53246.69678}},{"date":1782518400,"tokens":{"SOL":53272.52352}},{"date":1782604800,"tokens":{"SOL":53249.49429}},{"date":1782691200,"tokens":{"SOL":53211.1774}},{"date":1782777600,"tokens":{"SOL":53211.3124}},{"date":1782864000,"tokens":{"SOL":53226.91576}},{"date":1782950400,"tokens":{"SOL":53226.32749}},{"date":1783036800,"tokens":{"SOL":53243.35416}},{"date":1783123200,"tokens":{"SOL":53235.78161}},{"date":1783209600,"tokens":{"SOL":53251.96756}},{"date":1783296000,"tokens":{"SOL":53261.30017}},{"date":1783382400,"tokens":{"SOL":53277.31557}},{"date":1783468800,"tokens":{"SOL":53294.53057}},{"date":1783555200,"tokens":{"SOL":53313.34655}},{"date":1783641600,"tokens":{"SOL":53313.09214}},{"date":1783728000,"tokens":{"SOL":53329.61583}},{"date":1783814400,"tokens":{"SOL":53329.68013}},{"date":1783900800,"tokens":{"SOL":53345.63187}},{"date":1783987200,"tokens":{"SOL":53345.63398}},{"date":1784073600,"tokens":{"SOL":53359.65524}},{"date":1784160000,"tokens":{"SOL":53359.79904}},{"date":1784246400,"tokens":{"SOL":53372.0077}},{"date":1784332800,"tokens":{"SOL":53372.58954}},{"date":1784419200,"tokens":{"SOL":53262.82757}},{"date":1784505600,"tokens":{"SOL":53238.1184}},{"date":1784592000,"tokens":{"SOL":53246.90777}},{"date":1784678400,"tokens":{"SOL":53246.30631}},{"date":1784764800,"tokens":{"SOL":53244.84812}},{"date":1784851200,"tokens":{"SOL":53242.56213}},{"date":1784937600,"tokens":{"SOL":53242.58713}},{"date":1785024000,"tokens":{"SOL":53258.29898}},{"date":1785110400,"tokens":{"SOL":53257.88623}},{"date":1785196800,"tokens":{"SOL":53273.4692}},{"date":1785283200,"tokens":{"SOL":53273.5373}},{"date":1785369600,"tokens":{"SOL":53289.20695}},{"date":1785456000,"tokens":{"SOL":53289.48546}},{"date":1785542400,"tokens":{"SOL":53305.24784}},{"date":1785628800,"tokens":{"SOL":53305.31644}},{"date":1785715200,"tokens":{"SOL":53321.06239}},{"date":1785801600,"tokens":{"SOL":53343.72468}},{"date":1785888000,"tokens":{"SOL":53357.89337}},{"date":1785974400,"tokens":{"SOL":53352.26345}},{"date":1786060800,"tokens":{"SOL":53365.73319}},{"date":1786147200,"tokens":{"SOL":53365.73319}},{"date":1786233600,"tokens":{"SOL":53382.17103}},{"date":1786320000,"tokens":{"SOL":53382.17103}},{"date":1786406400,"tokens":{"SOL":53404.14128}},{"date":1786492800,"tokens":{"SOL":53421.15628}},{"date":1786579200,"tokens":{"SOL":53436.49564}},{"date":1786665600,"tokens":{"SOL":60880.55918}},{"date":1786752000,"tokens":{"SOL":60880.57918}},{"date":1786838400,"tokens":{"SOL":60896.37485}},{"date":1786924800,"tokens":{"SOL":60896.39015}},{"date":1787011200,"tokens":{"SOL":60912.99365}},{"date":1787097600,"tokens":{"SOL":60914.50355}},{"date":1787184000,"tokens":{"SOL":60923.5667}},{"date":1787270400,"tokens":{"SOL":60923.6383}},{"date":1787356800,"tokens":{"SOL":60940.89913}},{"date":1787443200,"tokens":{"SOL":60957.04513}},{"date":1787529600,"tokens":{"SOL":60971.20839}},{"date":1787616000,"tokens":{"SOL":60986.3789}},{"date":1787628863,"tokens":{"SOL":60880.31323}}]}},"tvl":[{"date":1745452800,"totalLiquidityUSD":996},{"date":1745539200,"totalLiquidityUSD":1034},{"date":1745625600,"totalLiquidityUSD":38931},{"date":1745712000,"totalLiquidityUSD":45662},{"date":1745798400,"totalLiquidityUSD":52404},{"date":1745884800,"totalLiquidityUSD":104313},{"date":1745971200,"totalLiquidityUSD":595831},{"date":1746057600,"totalLiquidityUSD":962894},{"date":1746144000,"totalLiquidityUSD":1518008},{"date":1746230400,"totalLiquidityUSD":2094782},{"date":1746316800,"totalLiquidityUSD":2219332},{"date":1746403200,"totalLiquidityUSD":2192082},{"date":1746489600,"totalLiquidityUSD":2218119},{"date":1746576000,"totalLiquidityUSD":2412264},{"date":1746662400,"totalLiquidityUSD":3019191},{"date":1746748800,"totalLiquidityUSD":3731582},{"date":1746835200,"totalLiquidityUSD":4203522},{"date":1746921600,"totalLiquidityUSD":4526224},{"date":1747008000,"totalLiquidityUSD":4605849},{"date":1747094400,"totalLiquidityUSD":4608028},{"date":1747180800,"totalLiquidityUSD":4820098},{"date":1747267200,"totalLiquidityUSD":4714047},{"date":1747353600,"totalLiquidityUSD":7322397},{"date":1747440000,"totalLiquidityUSD":7262755},{"date":1747526400,"totalLiquidityUSD":7206118},{"date":1747612800,"totalLiquidityUSD":7439992},{"date":1747699200,"totalLiquidityUSD":7243203},{"date":1747785600,"totalLiquidityUSD":7379067},{"date":1747872000,"totalLiquidityUSD":7690943},{"date":1747958400,"totalLiquidityUSD":8234259},{"date":1748044800,"totalLiquidityUSD":8230270},{"date":1748131200,"totalLiquidityUSD":8097475},{"date":1748217600,"totalLiquidityUSD":8098670},{"date":1748304000,"totalLiquidityUSD":7557807},{"date":1748390400,"totalLiquidityUSD":7730383},{"date":1748476800,"totalLiquidityUSD":7531347},{"date":1748563200,"totalLiquidityUSD":7286328},{"date":1748649600,"totalLiquidityUSD":6821577},{"date":1748736000,"totalLiquidityUSD":6772701},{"date":1748822400,"totalLiquidityUSD":6683178},{"date":1748908800,"totalLiquidityUSD":6278766},{"date":1748995200,"totalLiquidityUSD":6133730},{"date":1749081600,"totalLiquidityUSD":6042771},{"date":1749168000,"totalLiquidityUSD":5727958},{"date":1749254400,"totalLiquidityUSD":5849469},{"date":1749340800,"totalLiquidityUSD":5876506},{"date":1749427200,"totalLiquidityUSD":5990171},{"date":1749513600,"totalLiquidityUSD":6274899},{"date":1749600000,"totalLiquidityUSD":6460789},{"date":1749686400,"totalLiquidityUSD":6232184},{"date":1749772800,"totalLiquidityUSD":5905374},{"date":1749859200,"totalLiquidityUSD":5713931},{"date":1749945600,"totalLiquidityUSD":5609847},{"date":1750032000,"totalLiquidityUSD":5811090},{"date":1750118400,"totalLiquidityUSD":5740905},{"date":1750204800,"totalLiquidityUSD":5591387},{"date":1750291200,"totalLiquidityUSD":5417953},{"date":1750377600,"totalLiquidityUSD":5401084},{"date":1750464000,"totalLiquidityUSD":5148231},{"date":1750550400,"totalLiquidityUSD":4987932},{"date":1750636800,"totalLiquidityUSD":4859512},{"date":1750723200,"totalLiquidityUSD":5309260},{"date":1750809600,"totalLiquidityUSD":5415732},{"date":1750896000,"totalLiquidityUSD":5331908},{"date":1750982400,"totalLiquidityUSD":5379766},{"date":1751068800,"totalLiquidityUSD":5541611},{"date":1751155200,"totalLiquidityUSD":5881095},{"date":1751241600,"totalLiquidityUSD":6013503},{"date":1751328000,"totalLiquidityUSD":6075986},{"date":1751414400,"totalLiquidityUSD":5847060},{"date":1751500800,"totalLiquidityUSD":6042318},{"date":1751587200,"totalLiquidityUSD":6062121},{"date":1751673600,"totalLiquidityUSD":5439683},{"date":1751760000,"totalLiquidityUSD":5407371},{"date":1751846400,"totalLiquidityUSD":5563025},{"date":1751932800,"totalLiquidityUSD":5475729},{"date":1752019200,"totalLiquidityUSD":5566181},{"date":1752105600,"totalLiquidityUSD":5769531},{"date":1752192000,"totalLiquidityUSD":6003471},{"date":1752278400,"totalLiquidityUSD":5959594},{"date":1752364800,"totalLiquidityUSD":5919662},{"date":1752451200,"totalLiquidityUSD":5933356},{"date":1752537600,"totalLiquidityUSD":5961182},{"date":1752624000,"totalLiquidityUSD":6086809},{"date":1752710400,"totalLiquidityUSD":6454327},{"date":1752796800,"totalLiquidityUSD":6587503},{"date":1752883200,"totalLiquidityUSD":6629147},{"date":1752969600,"totalLiquidityUSD":6616436},{"date":1753056000,"totalLiquidityUSD":6757312},{"date":1753142400,"totalLiquidityUSD":7412006},{"date":1753228800,"totalLiquidityUSD":7768040},{"date":1753315200,"totalLiquidityUSD":7234069},{"date":1753401600,"totalLiquidityUSD":6876752},{"date":1753488000,"totalLiquidityUSD":7175730},{"date":1753574400,"totalLiquidityUSD":7087267},{"date":1753660800,"totalLiquidityUSD":7296279},{"date":1753747200,"totalLiquidityUSD":7079504},{"date":1753833600,"totalLiquidityUSD":6960552},{"date":1753920000,"totalLiquidityUSD":6896158},{"date":1754006400,"totalLiquidityUSD":6641098},{"date":1754092800,"totalLiquidityUSD":6441421},{"date":1754179200,"totalLiquidityUSD":6139376},{"date":1754265600,"totalLiquidityUSD":6439467},{"date":1754352000,"totalLiquidityUSD":6594874},{"date":1754438400,"totalLiquidityUSD":6420613},{"date":1754524800,"totalLiquidityUSD":6563332},{"date":1754611200,"totalLiquidityUSD":6832557},{"date":1754697600,"totalLiquidityUSD":6901258},{"date":1754784000,"totalLiquidityUSD":7054853},{"date":1754870400,"totalLiquidityUSD":7154369},{"date":1754956800,"totalLiquidityUSD":6907528},{"date":1755043200,"totalLiquidityUSD":7558263},{"date":1755129600,"totalLiquidityUSD":7949044},{"date":1755216000,"totalLiquidityUSD":7658901},{"date":1755302400,"totalLiquidityUSD":7371837},{"date":1755388800,"totalLiquidityUSD":7525604},{"date":1755475200,"totalLiquidityUSD":7482568},{"date":1755561600,"totalLiquidityUSD":7285585},{"date":1755648000,"totalLiquidityUSD":7036033},{"date":1755734400,"totalLiquidityUSD":7459202},{"date":1755820800,"totalLiquidityUSD":7227675},{"date":1755907200,"totalLiquidityUSD":7939244},{"date":1755993600,"totalLiquidityUSD":8207535},{"date":1756080000,"totalLiquidityUSD":8105818},{"date":1756166400,"totalLiquidityUSD":7514454},{"date":1756252800,"totalLiquidityUSD":7845193},{"date":1756339200,"totalLiquidityUSD":8211298},{"date":1756425600,"totalLiquidityUSD":8679061},{"date":1756512000,"totalLiquidityUSD":8230120},{"date":1756598400,"totalLiquidityUSD":8179388},{"date":1756684800,"totalLiquidityUSD":8020378},{"date":1756771200,"totalLiquidityUSD":7912288},{"date":1756857600,"totalLiquidityUSD":8374261},{"date":1756944000,"totalLiquidityUSD":8435733},{"date":1757030400,"totalLiquidityUSD":8099468},{"date":1757116800,"totalLiquidityUSD":8147712},{"date":1757203200,"totalLiquidityUSD":8041241},{"date":1757289600,"totalLiquidityUSD":8276079},{"date":1757376000,"totalLiquidityUSD":8568705},{"date":1757462400,"totalLiquidityUSD":8474799},{"date":1757548800,"totalLiquidityUSD":8445148},{"date":1757635200,"totalLiquidityUSD":7476211},{"date":1757721600,"totalLiquidityUSD":6921984},{"date":1757808000,"totalLiquidityUSD":6952763},{"date":1757894400,"totalLiquidityUSD":6944420},{"date":1757980800,"totalLiquidityUSD":6734918},{"date":1758067200,"totalLiquidityUSD":6670145},{"date":1758153600,"totalLiquidityUSD":6909622},{"date":1758240000,"totalLiquidityUSD":6998243},{"date":1758326400,"totalLiquidityUSD":6741220},{"date":1758412800,"totalLiquidityUSD":6762742},{"date":1758499200,"totalLiquidityUSD":6676722},{"date":1758585600,"totalLiquidityUSD":6277804},{"date":1758672000,"totalLiquidityUSD":6216044},{"date":1758758400,"totalLiquidityUSD":6148238},{"date":1758844800,"totalLiquidityUSD":5534210},{"date":1758931200,"totalLiquidityUSD":6143289},{"date":1759017600,"totalLiquidityUSD":6112869},{"date":1759104000,"totalLiquidityUSD":6348950},{"date":1759190400,"totalLiquidityUSD":6401976},{"date":1759276800,"totalLiquidityUSD":6372855},{"date":1759363200,"totalLiquidityUSD":6882641},{"date":1759449600,"totalLiquidityUSD":7267350},{"date":1759536000,"totalLiquidityUSD":7214702},{"date":1759622400,"totalLiquidityUSD":7149455},{"date":1759708800,"totalLiquidityUSD":7042362},{"date":1759795200,"totalLiquidityUSD":7126681},{"date":1759881600,"totalLiquidityUSD":6793654},{"date":1759968000,"totalLiquidityUSD":7069366},{"date":1760054400,"totalLiquidityUSD":6837103},{"date":1760140800,"totalLiquidityUSD":5937055},{"date":1760227200,"totalLiquidityUSD":5339792},{"date":1760313600,"totalLiquidityUSD":5923781},{"date":1760400000,"totalLiquidityUSD":6279918},{"date":1760486400,"totalLiquidityUSD":5767135},{"date":1760572800,"totalLiquidityUSD":5537909},{"date":1760659200,"totalLiquidityUSD":5067383},{"date":1760745600,"totalLiquidityUSD":5085899},{"date":1760832000,"totalLiquidityUSD":5208760},{"date":1760918400,"totalLiquidityUSD":5271203},{"date":1761004800,"totalLiquidityUSD":5157346},{"date":1761091200,"totalLiquidityUSD":10485114},{"date":1761177600,"totalLiquidityUSD":10211576},{"date":1761264000,"totalLiquidityUSD":10639552},{"date":1761350400,"totalLiquidityUSD":10731815},{"date":1761436800,"totalLiquidityUSD":10469424},{"date":1761523200,"totalLiquidityUSD":10912762},{"date":1761609600,"totalLiquidityUSD":10775795},{"date":1761696000,"totalLiquidityUSD":10548973},{"date":1761782400,"totalLiquidityUSD":10505349},{"date":1761868800,"totalLiquidityUSD":9988773},{"date":1761955200,"totalLiquidityUSD":10122038},{"date":1762041600,"totalLiquidityUSD":10027137},{"date":1762128000,"totalLiquidityUSD":10135982},{"date":1762214400,"totalLiquidityUSD":9039726},{"date":1762300800,"totalLiquidityUSD":8421911},{"date":1762387200,"totalLiquidityUSD":8785105},{"date":1762473600,"totalLiquidityUSD":8482868},{"date":1762560000,"totalLiquidityUSD":8795988},{"date":1762646400,"totalLiquidityUSD":8553548},{"date":1762732800,"totalLiquidityUSD":9087030},{"date":1762819200,"totalLiquidityUSD":9061089},{"date":1762905600,"totalLiquidityUSD":8433305},{"date":1762992000,"totalLiquidityUSD":8333038},{"date":1763078400,"totalLiquidityUSD":7790111},{"date":1763164800,"totalLiquidityUSD":7655790},{"date":1763251200,"totalLiquidityUSD":7574938},{"date":1763337600,"totalLiquidityUSD":7625853},{"date":1763424000,"totalLiquidityUSD":7206197},{"date":1763510400,"totalLiquidityUSD":7797664},{"date":1763596800,"totalLiquidityUSD":7636976},{"date":1763683200,"totalLiquidityUSD":7508863},{"date":1763769600,"totalLiquidityUSD":7130641},{"date":1763856000,"totalLiquidityUSD":7115130},{"date":1763942400,"totalLiquidityUSD":7230992},{"date":1764028800,"totalLiquidityUSD":7647237},{"date":1764115200,"totalLiquidityUSD":7733184},{"date":1764201600,"totalLiquidityUSD":7950508},{"date":1764288000,"totalLiquidityUSD":7822051},{"date":1764374400,"totalLiquidityUSD":7640691},{"date":1764460800,"totalLiquidityUSD":7555814},{"date":1764547200,"totalLiquidityUSD":7119140},{"date":1764633600,"totalLiquidityUSD":6801132},{"date":1764720000,"totalLiquidityUSD":7487929},{"date":1764806400,"totalLiquidityUSD":7826180},{"date":1764892800,"totalLiquidityUSD":7525081},{"date":1764979200,"totalLiquidityUSD":7936969},{"date":1765065600,"totalLiquidityUSD":7866564},{"date":1765152000,"totalLiquidityUSD":7845414},{"date":1765238400,"totalLiquidityUSD":7928691},{"date":1765324800,"totalLiquidityUSD":8192162},{"date":1765411200,"totalLiquidityUSD":8110224},{"date":1765497600,"totalLiquidityUSD":8113149},{"date":1765584000,"totalLiquidityUSD":7897252},{"date":1765670400,"totalLiquidityUSD":7919128},{"date":1765756800,"totalLiquidityUSD":7740917},{"date":1765843200,"totalLiquidityUSD":7586923},{"date":1765929600,"totalLiquidityUSD":7634160},{"date":1766016000,"totalLiquidityUSD":7333026},{"date":1766102400,"totalLiquidityUSD":7092146},{"date":1766188800,"totalLiquidityUSD":7561943},{"date":1766275200,"totalLiquidityUSD":7568947},{"date":1766361600,"totalLiquidityUSD":7579703},{"date":1766448000,"totalLiquidityUSD":7609373},{"date":1766534400,"totalLiquidityUSD":7463348},{"date":1766620800,"totalLiquidityUSD":7376123},{"date":1766707200,"totalLiquidityUSD":7248255},{"date":1766793600,"totalLiquidityUSD":7365012},{"date":1766880000,"totalLiquidityUSD":7495522},{"date":1766966400,"totalLiquidityUSD":7674158},{"date":1767052800,"totalLiquidityUSD":7424214},{"date":1767139200,"totalLiquidityUSD":7515056},{"date":1767225600,"totalLiquidityUSD":7568618},{"date":1767312000,"totalLiquidityUSD":7652149},{"date":1767398400,"totalLiquidityUSD":7978400},{"date":1767484800,"totalLiquidityUSD":8100097},{"date":1767571200,"totalLiquidityUSD":8179974},{"date":1767657600,"totalLiquidityUSD":8302027},{"date":1767744000,"totalLiquidityUSD":8477460},{"date":1767830400,"totalLiquidityUSD":8190061},{"date":1767916800,"totalLiquidityUSD":8366629},{"date":1768003200,"totalLiquidityUSD":8193881},{"date":1768089600,"totalLiquidityUSD":8174981},{"date":1768176000,"totalLiquidityUSD":8382045},{"date":1768262400,"totalLiquidityUSD":8378466},{"date":1768348800,"totalLiquidityUSD":8734723},{"date":1768435200,"totalLiquidityUSD":8823004},{"date":1768521600,"totalLiquidityUSD":8584783},{"date":1768608000,"totalLiquidityUSD":8720092},{"date":1768694400,"totalLiquidityUSD":8685476},{"date":1768780800,"totalLiquidityUSD":8105166},{"date":1768867200,"totalLiquidityUSD":8067975},{"date":1768953600,"totalLiquidityUSD":7611640},{"date":1769040000,"totalLiquidityUSD":7799714},{"date":1769126400,"totalLiquidityUSD":7697143},{"date":1769212800,"totalLiquidityUSD":7638243},{"date":1769299200,"totalLiquidityUSD":7639241},{"date":1769385600,"totalLiquidityUSD":7174868},{"date":1769472000,"totalLiquidityUSD":7464745},{"date":1769558400,"totalLiquidityUSD":7629545},{"date":1769644800,"totalLiquidityUSD":7532293},{"date":1769731200,"totalLiquidityUSD":7086828},{"date":1769817600,"totalLiquidityUSD":7076729},{"date":1769904000,"totalLiquidityUSD":6392565},{"date":1769990400,"totalLiquidityUSD":6098806},{"date":1770076800,"totalLiquidityUSD":6311743},{"date":1770163200,"totalLiquidityUSD":5903232},{"date":1770249600,"totalLiquidityUSD":5549668},{"date":1770336000,"totalLiquidityUSD":4556139},{"date":1770422400,"totalLiquidityUSD":5384017},{"date":1770508800,"totalLiquidityUSD":5402878},{"date":1770595200,"totalLiquidityUSD":5376230},{"date":1770681600,"totalLiquidityUSD":5366284},{"date":1770768000,"totalLiquidityUSD":5121566},{"date":1770854400,"totalLiquidityUSD":4853413},{"date":1770940800,"totalLiquidityUSD":4514487},{"date":1771027200,"totalLiquidityUSD":4907304},{"date":1771113600,"totalLiquidityUSD":5103130},{"date":1771200000,"totalLiquidityUSD":4997911},{"date":1771286400,"totalLiquidityUSD":5016477},{"date":1771372800,"totalLiquidityUSD":4904785},{"date":1771459200,"totalLiquidityUSD":4704549},{"date":1771545600,"totalLiquidityUSD":4806005},{"date":1771632000,"totalLiquidityUSD":4895352},{"date":1771718400,"totalLiquidityUSD":4912702},{"date":1771804800,"totalLiquidityUSD":4755697},{"date":1771891200,"totalLiquidityUSD":4539029},{"date":1771977600,"totalLiquidityUSD":4903284},{"date":1772064000,"totalLiquidityUSD":5111095},{"date":1772150400,"totalLiquidityUSD":4953533},{"date":1772236800,"totalLiquidityUSD":4741306},{"date":1772323200,"totalLiquidityUSD":4901153},{"date":1772409600,"totalLiquidityUSD":4846722},{"date":1772496000,"totalLiquidityUSD":5039434},{"date":1772582400,"totalLiquidityUSD":5047776},{"date":1772668800,"totalLiquidityUSD":5279636},{"date":1772755200,"totalLiquidityUSD":5150545},{"date":1772841600,"totalLiquidityUSD":4919703},{"date":1772928000,"totalLiquidityUSD":4819013},{"date":1773014400,"totalLiquidityUSD":4791109},{"date":1773100800,"totalLiquidityUSD":4957022},{"date":1773187200,"totalLiquidityUSD":4970038},{"date":1773273600,"totalLiquidityUSD":5029970},{"date":1773360000,"totalLiquidityUSD":5194095},{"date":1773446400,"totalLiquidityUSD":5122235},{"date":1773532800,"totalLiquidityUSD":5104977},{"date":1773619200,"totalLiquidityUSD":5337890},{"date":1773705600,"totalLiquidityUSD":5556115},{"date":1773792000,"totalLiquidityUSD":5490023},{"date":1773878400,"totalLiquidityUSD":5221506},{"date":1773964800,"totalLiquidityUSD":5171547},{"date":1774051200,"totalLiquidityUSD":5217326},{"date":1774137600,"totalLiquidityUSD":5048565},{"date":1774224000,"totalLiquidityUSD":5011806},{"date":1774310400,"totalLiquidityUSD":5303371},{"date":1774396800,"totalLiquidityUSD":5284286},{"date":1774483200,"totalLiquidityUSD":5331712},{"date":1774569600,"totalLiquidityUSD":5007575},{"date":1774656000,"totalLiquidityUSD":4813995},{"date":1774742400,"totalLiquidityUSD":4322092},{"date":1774828800,"totalLiquidityUSD":4321747},{"date":1774915200,"totalLiquidityUSD":4355796},{"date":1775001600,"totalLiquidityUSD":4375214},{"date":1775088000,"totalLiquidityUSD":4284207},{"date":1775174400,"totalLiquidityUSD":4174473},{"date":1775260800,"totalLiquidityUSD":4238421},{"date":1775347200,"totalLiquidityUSD":4260188},{"date":1775433600,"totalLiquidityUSD":4355238},{"date":1775520000,"totalLiquidityUSD":4211411},{"date":1775606400,"totalLiquidityUSD":4496533},{"date":1775692800,"totalLiquidityUSD":4348759},{"date":1775779200,"totalLiquidityUSD":4385445},{"date":1775865600,"totalLiquidityUSD":4472822},{"date":1775952000,"totalLiquidityUSD":4474854},{"date":1776038400,"totalLiquidityUSD":4309990},{"date":1776124800,"totalLiquidityUSD":4549817},{"date":1776211200,"totalLiquidityUSD":4425954},{"date":1776297600,"totalLiquidityUSD":4475821},{"date":1776384000,"totalLiquidityUSD":4688398},{"date":1776470400,"totalLiquidityUSD":4690238},{"date":1776556800,"totalLiquidityUSD":4545914},{"date":1776643200,"totalLiquidityUSD":4411896},{"date":1776729600,"totalLiquidityUSD":4513078},{"date":1776816000,"totalLiquidityUSD":4550628},{"date":1776902400,"totalLiquidityUSD":4581062},{"date":1776988800,"totalLiquidityUSD":4551544},{"date":1777075200,"totalLiquidityUSD":4548614},{"date":1777161600,"totalLiquidityUSD":4548564},{"date":1777248000,"totalLiquidityUSD":4579418},{"date":1777334400,"totalLiquidityUSD":4470836},{"date":1777420800,"totalLiquidityUSD":4449023},{"date":1777507200,"totalLiquidityUSD":4444199},{"date":1777593600,"totalLiquidityUSD":4371788},{"date":1777680000,"totalLiquidityUSD":4408676},{"date":1777766400,"totalLiquidityUSD":4443077},{"date":1777852800,"totalLiquidityUSD":4420753},{"date":1777939200,"totalLiquidityUSD":4433152},{"date":1778025600,"totalLiquidityUSD":4549212},{"date":1778112000,"totalLiquidityUSD":4697628},{"date":1778198400,"totalLiquidityUSD":4652650},{"date":1778284800,"totalLiquidityUSD":4850366},{"date":1778371200,"totalLiquidityUSD":4912390},{"date":1778457600,"totalLiquidityUSD":5065256},{"date":1778544000,"totalLiquidityUSD":5133496},{"date":1778630400,"totalLiquidityUSD":4982103},{"date":1778716800,"totalLiquidityUSD":4811979},{"date":1778803200,"totalLiquidityUSD":4873288},{"date":1778889600,"totalLiquidityUSD":4708322},{"date":1778976000,"totalLiquidityUSD":4542635},{"date":1779062400,"totalLiquidityUSD":4504919},{"date":1779148800,"totalLiquidityUSD":4527868},{"date":1779235200,"totalLiquidityUSD":4449769},{"date":1779321600,"totalLiquidityUSD":4549609},{"date":1779408000,"totalLiquidityUSD":4603987},{"date":1779494400,"totalLiquidityUSD":4454331},{"date":1779580800,"totalLiquidityUSD":4527752},{"date":1779667200,"totalLiquidityUSD":4513012},{"date":1779753600,"totalLiquidityUSD":4474604},{"date":1779840000,"totalLiquidityUSD":4422061},{"date":1779926400,"totalLiquidityUSD":4366404},{"date":1780012800,"totalLiquidityUSD":4354099},{"date":1780099200,"totalLiquidityUSD":4340678},{"date":1780185600,"totalLiquidityUSD":4379422},{"date":1780272000,"totalLiquidityUSD":4371532},{"date":1780358400,"totalLiquidityUSD":4280154},{"date":1780444800,"totalLiquidityUSD":3927212},{"date":1780531200,"totalLiquidityUSD":3801200},{"date":1780617600,"totalLiquidityUSD":3633229},{"date":1780704000,"totalLiquidityUSD":3408340},{"date":1780790400,"totalLiquidityUSD":3311617},{"date":1780876800,"totalLiquidityUSD":3545783},{"date":1780963200,"totalLiquidityUSD":3475536},{"date":1781049600,"totalLiquidityUSD":3436076},{"date":1781136000,"totalLiquidityUSD":3383973},{"date":1781222400,"totalLiquidityUSD":3549833},{"date":1781308800,"totalLiquidityUSD":3558079},{"date":1781395200,"totalLiquidityUSD":3651603},{"date":1781481600,"totalLiquidityUSD":3785505},{"date":1781568000,"totalLiquidityUSD":3949608},{"date":1781654400,"totalLiquidityUSD":3909873},{"date":1781740800,"totalLiquidityUSD":3833020},{"date":1781827200,"totalLiquidityUSD":3710410},{"date":1781913600,"totalLiquidityUSD":3717353},{"date":1782000000,"totalLiquidityUSD":3888690},{"date":1782086400,"totalLiquidityUSD":3884834},{"date":1782172800,"totalLiquidityUSD":3825135},{"date":1782259200,"totalLiquidityUSD":3694630},{"date":1782345600,"totalLiquidityUSD":3624353},{"date":1782432000,"totalLiquidityUSD":3603160},{"date":1782518400,"totalLiquidityUSD":3814284},{"date":1782604800,"totalLiquidityUSD":3749368},{"date":1782691200,"totalLiquidityUSD":3790224},{"date":1782777600,"totalLiquidityUSD":3944837},{"date":1782864000,"totalLiquidityUSD":3870168},{"date":1782950400,"totalLiquidityUSD":4116948},{"date":1783036800,"totalLiquidityUSD":4291630},{"date":1783123200,"totalLiquidityUSD":4391092},{"date":1783209600,"totalLiquidityUSD":4341212},{"date":1783296000,"totalLiquidityUSD":4327903},{"date":1783382400,"totalLiquidityUSD":4386060},{"date":1783468800,"totalLiquidityUSD":4291651},{"date":1783555200,"totalLiquidityUSD":4136452},{"date":1783641600,"totalLiquidityUSD":4156843},{"date":1783728000,"totalLiquidityUSD":4148754},{"date":1783814400,"totalLiquidityUSD":4062553},{"date":1783900800,"totalLiquidityUSD":4131979},{"date":1783987200,"totalLiquidityUSD":3992735},{"date":1784073600,"totalLiquidityUSD":4148642},{"date":1784160000,"totalLiquidityUSD":4125554},{"date":1784246400,"totalLiquidityUSD":4016997},{"date":1784332800,"totalLiquidityUSD":4008295},{"date":1784419200,"totalLiquidityUSD":4018928},{"date":1784505600,"totalLiquidityUSD":4091830},{"date":1784592000,"totalLiquidityUSD":4141339},{"date":1784678400,"totalLiquidityUSD":4175217},{"date":1784764800,"totalLiquidityUSD":4163583},{"date":1784851200,"totalLiquidityUSD":4039669},{"date":1784937600,"totalLiquidityUSD":3934213},{"date":1785024000,"totalLiquidityUSD":3967691},{"date":1785110400,"totalLiquidityUSD":4073857},{"date":1785196800,"totalLiquidityUSD":3938368},{"date":1785283200,"totalLiquidityUSD":3931845},{"date":1785369600,"totalLiquidityUSD":3901210},{"date":1785456000,"totalLiquidityUSD":3970920},{"date":1785542400,"totalLiquidityUSD":3889243},{"date":1785628800,"totalLiquidityUSD":3828381},{"date":1785715200,"totalLiquidityUSD":3916763},{"date":1785801600,"totalLiquidityUSD":3918356},{"date":1785888000,"totalLiquidityUSD":3931901},{"date":1785974400,"totalLiquidityUSD":3949497},{"date":1786060800,"totalLiquidityUSD":3872380},{"date":1786147200,"totalLiquidityUSD":3928075},{"date":1786233600,"totalLiquidityUSD":4053992},{"date":1786320000,"totalLiquidityUSD":4075618},{"date":1786406400,"totalLiquidityUSD":4048459},{"date":1786492800,"totalLiquidityUSD":4071698},{"date":1786579200,"totalLiquidityUSD":4042784},{"date":1786665600,"totalLiquidityUSD":4625448},{"date":1786752000,"totalLiquidityUSD":4585655},{"date":1786838400,"totalLiquidityUSD":4583263},{"date":1786924800,"totalLiquidityUSD":4535740},{"date":1787011200,"totalLiquidityUSD":4626568},{"date":1787097600,"totalLiquidityUSD":4686709},{"date":1787184000,"totalLiquidityUSD":5209931},{"date":1787270400,"totalLiquidityUSD":5374291},{"date":1787356800,"totalLiquidityUSD":5730007},{"date":1787443200,"totalLiquidityUSD":5856515},{"date":1787529600,"totalLiquidityUSD":5813367},{"date":1787616000,"totalLiquidityUSD":6006787},{"date":1787628863,"totalLiquidityUSD":6146427}],"tokensInUsd":[{"date":1745452800,"tokens":{"SOL":996.53107}},{"date":1745539200,"tokens":{"SOL":1034.96465}},{"date":1745625600,"tokens":{"SOL":38931.79409}},{"date":1745712000,"tokens":{"SOL":45662.4569}},{"date":1745798400,"tokens":{"SOL":52404.59171}},{"date":1745884800,"tokens":{"SOL":104313.41636}},{"date":1745971200,"tokens":{"SOL":595831.76337}},{"date":1746057600,"tokens":{"SOL":962894.37208}},{"date":1746144000,"tokens":{"SOL":1518008.98451}},{"date":1746230400,"tokens":{"SOL":2094782.41555}},{"date":1746316800,"tokens":{"SOL":2219332.6867}},{"date":1746403200,"tokens":{"SOL":2192082.0664}},{"date":1746489600,"tokens":{"SOL":2218119.09065}},{"date":1746576000,"tokens":{"SOL":2412264.25944}},{"date":1746662400,"tokens":{"SOL":3019191.24327}},{"date":1746748800,"tokens":{"SOL":3731582.5645}},{"date":1746835200,"tokens":{"SOL":4203522.33742}},{"date":1746921600,"tokens":{"SOL":4526224.20533}},{"date":1747008000,"tokens":{"SOL":4605849.635}},{"date":1747094400,"tokens":{"SOL":4608028.83131}},{"date":1747180800,"tokens":{"SOL":4820098.73892}},{"date":1747267200,"tokens":{"SOL":4714047.12037}},{"date":1747353600,"tokens":{"SOL":7322397.62529}},{"date":1747440000,"tokens":{"SOL":7262755.17346}},{"date":1747526400,"tokens":{"SOL":7206118.62602}},{"date":1747612800,"tokens":{"SOL":7439992.57565}},{"date":1747699200,"tokens":{"SOL":7243203.91633}},{"date":1747785600,"tokens":{"SOL":7379067.51642}},{"date":1747872000,"tokens":{"SOL":7690943.04162}},{"date":1747958400,"tokens":{"SOL":8234259.62774}},{"date":1748044800,"tokens":{"SOL":8230270.22463}},{"date":1748131200,"tokens":{"SOL":8097475.32564}},{"date":1748217600,"tokens":{"SOL":8098670.20689}},{"date":1748304000,"tokens":{"SOL":7557807.00626}},{"date":1748390400,"tokens":{"SOL":7730383.79947}},{"date":1748476800,"tokens":{"SOL":7531347.12604}},{"date":1748563200,"tokens":{"SOL":7286328.07916}},{"date":1748649600,"tokens":{"SOL":6821577.69751}},{"date":1748736000,"tokens":{"SOL":6772701.61452}},{"date":1748822400,"tokens":{"SOL":6683178.67586}},{"date":1748908800,"tokens":{"SOL":6278766.18964}},{"date":1748995200,"tokens":{"SOL":6133730.33586}},{"date":1749081600,"tokens":{"SOL":6042771.81517}},{"date":1749168000,"tokens":{"SOL":5727958.72073}},{"date":1749254400,"tokens":{"SOL":5849469.18852}},{"date":1749340800,"tokens":{"SOL":5876506.78693}},{"date":1749427200,"tokens":{"SOL":5990171.35436}},{"date":1749513600,"tokens":{"SOL":6274899.27624}},{"date":1749600000,"tokens":{"SOL":6460789.82717}},{"date":1749686400,"tokens":{"SOL":6232184.06924}},{"date":1749772800,"tokens":{"SOL":5905374.70568}},{"date":1749859200,"tokens":{"SOL":5713931.36545}},{"date":1749945600,"tokens":{"SOL":5609847.83047}},{"date":1750032000,"tokens":{"SOL":5811090.28605}},{"date":1750118400,"tokens":{"SOL":5740905.25098}},{"date":1750204800,"tokens":{"SOL":5591387.43021}},{"date":1750291200,"tokens":{"SOL":5417953.47419}},{"date":1750377600,"tokens":{"SOL":5401084.10073}},{"date":1750464000,"tokens":{"SOL":5148231.39426}},{"date":1750550400,"tokens":{"SOL":4987932.97246}},{"date":1750636800,"tokens":{"SOL":4859512.82518}},{"date":1750723200,"tokens":{"SOL":5309260.60975}},{"date":1750809600,"tokens":{"SOL":5415732.2224}},{"date":1750896000,"tokens":{"SOL":5331908.44373}},{"date":1750982400,"tokens":{"SOL":5379766.01713}},{"date":1751068800,"tokens":{"SOL":5541611.45032}},{"date":1751155200,"tokens":{"SOL":5881095.51152}},{"date":1751241600,"tokens":{"SOL":6013503.3634}},{"date":1751328000,"tokens":{"SOL":6075986.58508}},{"date":1751414400,"tokens":{"SOL":5847060.73858}},{"date":1751500800,"tokens":{"SOL":6042318.82849}},{"date":1751587200,"tokens":{"SOL":6062121.01631}},{"date":1751673600,"tokens":{"SOL":5439683.03169}},{"date":1751760000,"tokens":{"SOL":5407371.34954}},{"date":1751846400,"tokens":{"SOL":5563025.87465}},{"date":1751932800,"tokens":{"SOL":5475729.79946}},{"date":1752019200,"tokens":{"SOL":5566181.95643}},{"date":1752105600,"tokens":{"SOL":5769531.51691}},{"date":1752192000,"tokens":{"SOL":6003471.7042}},{"date":1752278400,"tokens":{"SOL":5959594.1646}},{"date":1752364800,"tokens":{"SOL":5919662.62223}},{"date":1752451200,"tokens":{"SOL":5933356.84741}},{"date":1752537600,"tokens":{"SOL":5961182.1363}},{"date":1752624000,"tokens":{"SOL":6086809.83619}},{"date":1752710400,"tokens":{"SOL":6454327.98821}},{"date":1752796800,"tokens":{"SOL":6587503.27201}},{"date":1752883200,"tokens":{"SOL":6629147.98426}},{"date":1752969600,"tokens":{"SOL":6616436.35805}},{"date":1753056000,"tokens":{"SOL":6757312.04892}},{"date":1753142400,"tokens":{"SOL":7412006.17701}},{"date":1753228800,"tokens":{"SOL":7768040.8116}},{"date":1753315200,"tokens":{"SOL":7234069.17656}},{"date":1753401600,"tokens":{"SOL":6876752.36392}},{"date":1753488000,"tokens":{"SOL":7175730.40419}},{"date":1753574400,"tokens":{"SOL":7087267.4117}},{"date":1753660800,"tokens":{"SOL":7296279.76413}},{"date":1753747200,"tokens":{"SOL":7079504.16137}},{"date":1753833600,"tokens":{"SOL":6960552.16902}},{"date":1753920000,"tokens":{"SOL":6896158.89754}},{"date":1754006400,"tokens":{"SOL":6641098.11928}},{"date":1754092800,"tokens":{"SOL":6441421.23532}},{"date":1754179200,"tokens":{"SOL":6139376.84269}},{"date":1754265600,"tokens":{"SOL":6439467.54753}},{"date":1754352000,"tokens":{"SOL":6594874.89946}},{"date":1754438400,"tokens":{"SOL":6420613.6458}},{"date":1754524800,"tokens":{"SOL":6563332.07635}},{"date":1754611200,"tokens":{"SOL":6832557.90369}},{"date":1754697600,"tokens":{"SOL":6901258.10119}},{"date":1754784000,"tokens":{"SOL":7054853.20376}},{"date":1754870400,"tokens":{"SOL":7154369.51019}},{"date":1754956800,"tokens":{"SOL":6907528.91429}},{"date":1755043200,"tokens":{"SOL":7558263.34831}},{"date":1755129600,"tokens":{"SOL":7949044.58232}},{"date":1755216000,"tokens":{"SOL":7658901.03991}},{"date":1755302400,"tokens":{"SOL":7371837.15476}},{"date":1755388800,"tokens":{"SOL":7525604.50821}},{"date":1755475200,"tokens":{"SOL":7482568.41123}},{"date":1755561600,"tokens":{"SOL":7285585.03381}},{"date":1755648000,"tokens":{"SOL":7036033.86277}},{"date":1755734400,"tokens":{"SOL":7459202.30835}},{"date":1755820800,"tokens":{"SOL":7227675.69637}},{"date":1755907200,"tokens":{"SOL":7939244.92984}},{"date":1755993600,"tokens":{"SOL":8207535.8007}},{"date":1756080000,"tokens":{"SOL":8105818.03026}},{"date":1756166400,"tokens":{"SOL":7514454.14239}},{"date":1756252800,"tokens":{"SOL":7845193.55794}},{"date":1756339200,"tokens":{"SOL":8211298.18361}},{"date":1756425600,"tokens":{"SOL":8679061.77846}},{"date":1756512000,"tokens":{"SOL":8230120.20556}},{"date":1756598400,"tokens":{"SOL":8179388.9485}},{"date":1756684800,"tokens":{"SOL":8020378.58832}},{"date":1756771200,"tokens":{"SOL":7912288.51631}},{"date":1756857600,"tokens":{"SOL":8374261.06666}},{"date":1756944000,"tokens":{"SOL":8435733.12726}},{"date":1757030400,"tokens":{"SOL":8099468.74628}},{"date":1757116800,"tokens":{"SOL":8147712.58754}},{"date":1757203200,"tokens":{"SOL":8041241.07952}},{"date":1757289600,"tokens":{"SOL":8276079.62832}},{"date":1757376000,"tokens":{"SOL":8568705.55496}},{"date":1757462400,"tokens":{"SOL":8474799.12313}},{"date":1757548800,"tokens":{"SOL":8445148.44715}},{"date":1757635200,"tokens":{"SOL":7476211.6937}},{"date":1757721600,"tokens":{"SOL":6921984.09915}},{"date":1757808000,"tokens":{"SOL":6952763.92669}},{"date":1757894400,"tokens":{"SOL":6944420.66822}},{"date":1757980800,"tokens":{"SOL":6734918.83682}},{"date":1758067200,"tokens":{"SOL":6670145.6884}},{"date":1758153600,"tokens":{"SOL":6909622.12267}},{"date":1758240000,"tokens":{"SOL":6998243.60737}},{"date":1758326400,"tokens":{"SOL":6741220.47835}},{"date":1758412800,"tokens":{"SOL":6762742.10128}},{"date":1758499200,"tokens":{"SOL":6676722.35403}},{"date":1758585600,"tokens":{"SOL":6277804.19543}},{"date":1758672000,"tokens":{"SOL":6216044.3247}},{"date":1758758400,"tokens":{"SOL":6148238.35562}},{"date":1758844800,"tokens":{"SOL":5534210.17617}},{"date":1758931200,"tokens":{"SOL":6143289.31653}},{"date":1759017600,"tokens":{"SOL":6112869.80746}},{"date":1759104000,"tokens":{"SOL":6348950.28993}},{"date":1759190400,"tokens":{"SOL":6401976.60517}},{"date":1759276800,"tokens":{"SOL":6372855.62997}},{"date":1759363200,"tokens":{"SOL":6882641.97483}},{"date":1759449600,"tokens":{"SOL":7267350.26783}},{"date":1759536000,"tokens":{"SOL":7214702.04368}},{"date":1759622400,"tokens":{"SOL":7149455.59193}},{"date":1759708800,"tokens":{"SOL":7042362.20356}},{"date":1759795200,"tokens":{"SOL":7126681.43956}},{"date":1759881600,"tokens":{"SOL":6793654.17743}},{"date":1759968000,"tokens":{"SOL":7069366.11549}},{"date":1760054400,"tokens":{"SOL":6837103.02968}},{"date":1760140800,"tokens":{"SOL":5937055.424}},{"date":1760227200,"tokens":{"SOL":5339792.92293}},{"date":1760313600,"tokens":{"SOL":5923781.2106}},{"date":1760400000,"tokens":{"SOL":6279918.67137}},{"date":1760486400,"tokens":{"SOL":5767135.52459}},{"date":1760572800,"tokens":{"SOL":5537909.6055}},{"date":1760659200,"tokens":{"SOL":5067383.32036}},{"date":1760745600,"tokens":{"SOL":5085899.59271}},{"date":1760832000,"tokens":{"SOL":5208760.88947}},{"date":1760918400,"tokens":{"SOL":5271203.98619}},{"date":1761004800,"tokens":{"SOL":5157346.39956}},{"date":1761091200,"tokens":{"SOL":10485114.91463}},{"date":1761177600,"tokens":{"SOL":10211576.84617}},{"date":1761264000,"tokens":{"SOL":10639552.52051}},{"date":1761350400,"tokens":{"SOL":10731815.53193}},{"date":1761436800,"tokens":{"SOL":10469424.85231}},{"date":1761523200,"tokens":{"SOL":10912762.82634}},{"date":1761609600,"tokens":{"SOL":10775795.89318}},{"date":1761696000,"tokens":{"SOL":10548973.18002}},{"date":1761782400,"tokens":{"SOL":10505349.73193}},{"date":1761868800,"tokens":{"SOL":9988773.19465}},{"date":1761955200,"tokens":{"SOL":10122038.12926}},{"date":1762041600,"tokens":{"SOL":10027137.45586}},{"date":1762128000,"tokens":{"SOL":10135982.26754}},{"date":1762214400,"tokens":{"SOL":9039726.62052}},{"date":1762300800,"tokens":{"SOL":8421911.81397}},{"date":1762387200,"tokens":{"SOL":8785105.61659}},{"date":1762473600,"tokens":{"SOL":8482868.38579}},{"date":1762560000,"tokens":{"SOL":8795988.87705}},{"date":1762646400,"tokens":{"SOL":8553548.58327}},{"date":1762732800,"tokens":{"SOL":9087030.60862}},{"date":1762819200,"tokens":{"SOL":9061089.10049}},{"date":1762905600,"tokens":{"SOL":8433305.69806}},{"date":1762992000,"tokens":{"SOL":8333038.71122}},{"date":1763078400,"tokens":{"SOL":7790111.97793}},{"date":1763164800,"tokens":{"SOL":7655790.01422}},{"date":1763251200,"tokens":{"SOL":7574938.59623}},{"date":1763337600,"tokens":{"SOL":7625853.31169}},{"date":1763424000,"tokens":{"SOL":7206197.47345}},{"date":1763510400,"tokens":{"SOL":7797664.13756}},{"date":1763596800,"tokens":{"SOL":7636976.07723}},{"date":1763683200,"tokens":{"SOL":7508863.21827}},{"date":1763769600,"tokens":{"SOL":7130641.27543}},{"date":1763856000,"tokens":{"SOL":7115130.10619}},{"date":1763942400,"tokens":{"SOL":7230992.57352}},{"date":1764028800,"tokens":{"SOL":7647237.15713}},{"date":1764115200,"tokens":{"SOL":7733184.37079}},{"date":1764201600,"tokens":{"SOL":7950508.30519}},{"date":1764288000,"tokens":{"SOL":7822051.47138}},{"date":1764374400,"tokens":{"SOL":7640691.31484}},{"date":1764460800,"tokens":{"SOL":7555814.0654}},{"date":1764547200,"tokens":{"SOL":7119140.33733}},{"date":1764633600,"tokens":{"SOL":6801132.40695}},{"date":1764720000,"tokens":{"SOL":7487929.01916}},{"date":1764806400,"tokens":{"SOL":7826180.14927}},{"date":1764892800,"tokens":{"SOL":7525081.84645}},{"date":1764979200,"tokens":{"SOL":7936969.50269}},{"date":1765065600,"tokens":{"SOL":7866564.77483}},{"date":1765152000,"tokens":{"SOL":7845414.08994}},{"date":1765238400,"tokens":{"SOL":7928691.78261}},{"date":1765324800,"tokens":{"SOL":8192162.28214}},{"date":1765411200,"tokens":{"SOL":8110224.63276}},{"date":1765497600,"tokens":{"SOL":8113149.43649}},{"date":1765584000,"tokens":{"SOL":7897252.7009}},{"date":1765670400,"tokens":{"SOL":7919128.62612}},{"date":1765756800,"tokens":{"SOL":7740917.55999}},{"date":1765843200,"tokens":{"SOL":7586923.11018}},{"date":1765929600,"tokens":{"SOL":7634160.70547}},{"date":1766016000,"tokens":{"SOL":7333026.33497}},{"date":1766102400,"tokens":{"SOL":7092146.95449}},{"date":1766188800,"tokens":{"SOL":7561943.89183}},{"date":1766275200,"tokens":{"SOL":7568947.72532}},{"date":1766361600,"tokens":{"SOL":7579703.41619}},{"date":1766448000,"tokens":{"SOL":7609373.54107}},{"date":1766534400,"tokens":{"SOL":7463348.39251}},{"date":1766620800,"tokens":{"SOL":7376123.34039}},{"date":1766707200,"tokens":{"SOL":7248255.16754}},{"date":1766793600,"tokens":{"SOL":7365012.67411}},{"date":1766880000,"tokens":{"SOL":7495522.48944}},{"date":1766966400,"tokens":{"SOL":7674158.0535}},{"date":1767052800,"tokens":{"SOL":7424214.92899}},{"date":1767139200,"tokens":{"SOL":7515056.10832}},{"date":1767225600,"tokens":{"SOL":7568618.45256}},{"date":1767312000,"tokens":{"SOL":7652149.78812}},{"date":1767398400,"tokens":{"SOL":7978400.26789}},{"date":1767484800,"tokens":{"SOL":8100097.52749}},{"date":1767571200,"tokens":{"SOL":8179974.01175}},{"date":1767657600,"tokens":{"SOL":8302027.60167}},{"date":1767744000,"tokens":{"SOL":8477460.3324}},{"date":1767830400,"tokens":{"SOL":8190061.5476}},{"date":1767916800,"tokens":{"SOL":8366629.0316}},{"date":1768003200,"tokens":{"SOL":8193881.80463}},{"date":1768089600,"tokens":{"SOL":8174981.99735}},{"date":1768176000,"tokens":{"SOL":8382045.0879}},{"date":1768262400,"tokens":{"SOL":8378466.67431}},{"date":1768348800,"tokens":{"SOL":8734723.93622}},{"date":1768435200,"tokens":{"SOL":8823004.2637}},{"date":1768521600,"tokens":{"SOL":8584783.61445}},{"date":1768608000,"tokens":{"SOL":8720092.42749}},{"date":1768694400,"tokens":{"SOL":8685476.50777}},{"date":1768780800,"tokens":{"SOL":8105166.12049}},{"date":1768867200,"tokens":{"SOL":8067975.57163}},{"date":1768953600,"tokens":{"SOL":7611640.33556}},{"date":1769040000,"tokens":{"SOL":7799714.74168}},{"date":1769126400,"tokens":{"SOL":7697143.28819}},{"date":1769212800,"tokens":{"SOL":7638243.35255}},{"date":1769299200,"tokens":{"SOL":7639241.37276}},{"date":1769385600,"tokens":{"SOL":7174868.51879}},{"date":1769472000,"tokens":{"SOL":7464745.722}},{"date":1769558400,"tokens":{"SOL":7629545.74398}},{"date":1769644800,"tokens":{"SOL":7532293.76736}},{"date":1769731200,"tokens":{"SOL":7086828.09693}},{"date":1769817600,"tokens":{"SOL":7076729.24472}},{"date":1769904000,"tokens":{"SOL":6392565.52944}},{"date":1769990400,"tokens":{"SOL":6098806.35681}},{"date":1770076800,"tokens":{"SOL":6311743.17895}},{"date":1770163200,"tokens":{"SOL":5903232.56068}},{"date":1770249600,"tokens":{"SOL":5549668.4776}},{"date":1770336000,"tokens":{"SOL":4556139.42158}},{"date":1770422400,"tokens":{"SOL":5384017.80268}},{"date":1770508800,"tokens":{"SOL":5402878.36591}},{"date":1770595200,"tokens":{"SOL":5376230.23332}},{"date":1770681600,"tokens":{"SOL":5366284.87321}},{"date":1770768000,"tokens":{"SOL":5121566.50811}},{"date":1770854400,"tokens":{"SOL":4853413.86129}},{"date":1770940800,"tokens":{"SOL":4514487.23608}},{"date":1771027200,"tokens":{"SOL":4907304.82586}},{"date":1771113600,"tokens":{"SOL":5103130.54102}},{"date":1771200000,"tokens":{"SOL":4997911.90361}},{"date":1771286400,"tokens":{"SOL":5016477.38077}},{"date":1771372800,"tokens":{"SOL":4904785.9308}},{"date":1771459200,"tokens":{"SOL":4704549.10219}},{"date":1771545600,"tokens":{"SOL":4806005.63183}},{"date":1771632000,"tokens":{"SOL":4895352.37945}},{"date":1771718400,"tokens":{"SOL":4912702.60399}},{"date":1771804800,"tokens":{"SOL":4755697.36128}},{"date":1771891200,"tokens":{"SOL":4539029.89026}},{"date":1771977600,"tokens":{"SOL":4903284.58781}},{"date":1772064000,"tokens":{"SOL":5111095.17117}},{"date":1772150400,"tokens":{"SOL":4953533.1413}},{"date":1772236800,"tokens":{"SOL":4741306.85641}},{"date":1772323200,"tokens":{"SOL":4901153.93565}},{"date":1772409600,"tokens":{"SOL":4846722.64859}},{"date":1772496000,"tokens":{"SOL":5039434.02979}},{"date":1772582400,"tokens":{"SOL":5047776.10425}},{"date":1772668800,"tokens":{"SOL":5279636.61678}},{"date":1772755200,"tokens":{"SOL":5150545.57677}},{"date":1772841600,"tokens":{"SOL":4919703.15496}},{"date":1772928000,"tokens":{"SOL":4819013.14299}},{"date":1773014400,"tokens":{"SOL":4791109.90335}},{"date":1773100800,"tokens":{"SOL":4957022.37752}},{"date":1773187200,"tokens":{"SOL":4970038.79219}},{"date":1773273600,"tokens":{"SOL":5029970.58908}},{"date":1773360000,"tokens":{"SOL":5194095.96884}},{"date":1773446400,"tokens":{"SOL":5122235.87712}},{"date":1773532800,"tokens":{"SOL":5104977.679}},{"date":1773619200,"tokens":{"SOL":5337890.81337}},{"date":1773705600,"tokens":{"SOL":5556115.14743}},{"date":1773792000,"tokens":{"SOL":5490023.17847}},{"date":1773878400,"tokens":{"SOL":5221506.54201}},{"date":1773964800,"tokens":{"SOL":5171547.95}},{"date":1774051200,"tokens":{"SOL":5217326.82078}},{"date":1774137600,"tokens":{"SOL":5048565.95962}},{"date":1774224000,"tokens":{"SOL":5011806.80341}},{"date":1774310400,"tokens":{"SOL":5303371.52409}},{"date":1774396800,"tokens":{"SOL":5284286.23738}},{"date":1774483200,"tokens":{"SOL":5331712.81544}},{"date":1774569600,"tokens":{"SOL":5007575.75351}},{"date":1774656000,"tokens":{"SOL":4813995.94961}},{"date":1774742400,"tokens":{"SOL":4322092.2199}},{"date":1774828800,"tokens":{"SOL":4321747.44587}},{"date":1774915200,"tokens":{"SOL":4355796.1845}},{"date":1775001600,"tokens":{"SOL":4375214.72534}},{"date":1775088000,"tokens":{"SOL":4284207.85082}},{"date":1775174400,"tokens":{"SOL":4174473.18544}},{"date":1775260800,"tokens":{"SOL":4238421.17574}},{"date":1775347200,"tokens":{"SOL":4260188.46257}},{"date":1775433600,"tokens":{"SOL":4355238.25485}},{"date":1775520000,"tokens":{"SOL":4211411.99452}},{"date":1775606400,"tokens":{"SOL":4496533.31919}},{"date":1775692800,"tokens":{"SOL":4348759.27893}},{"date":1775779200,"tokens":{"SOL":4385445.11568}},{"date":1775865600,"tokens":{"SOL":4472822.0549}},{"date":1775952000,"tokens":{"SOL":4474854.7565}},{"date":1776038400,"tokens":{"SOL":4309990.49536}},{"date":1776124800,"tokens":{"SOL":4549817.41334}},{"date":1776211200,"tokens":{"SOL":4425954.97943}},{"date":1776297600,"tokens":{"SOL":4475821.56609}},{"date":1776384000,"tokens":{"SOL":4688398.33286}},{"date":1776470400,"tokens":{"SOL":4690238.87069}},{"date":1776556800,"tokens":{"SOL":4545914.89741}},{"date":1776643200,"tokens":{"SOL":4411896.26877}},{"date":1776729600,"tokens":{"SOL":4513078.24754}},{"date":1776816000,"tokens":{"SOL":4550628.22626}},{"date":1776902400,"tokens":{"SOL":4581062.78015}},{"date":1776988800,"tokens":{"SOL":4551544.67292}},{"date":1777075200,"tokens":{"SOL":4548614.62594}},{"date":1777161600,"tokens":{"SOL":4548564.77787}},{"date":1777248000,"tokens":{"SOL":4579418.5293}},{"date":1777334400,"tokens":{"SOL":4470836.53883}},{"date":1777420800,"tokens":{"SOL":4449023.52557}},{"date":1777507200,"tokens":{"SOL":4444199.15704}},{"date":1777593600,"tokens":{"SOL":4371788.06231}},{"date":1777680000,"tokens":{"SOL":4408676.04019}},{"date":1777766400,"tokens":{"SOL":4443077.59919}},{"date":1777852800,"tokens":{"SOL":4420753.95611}},{"date":1777939200,"tokens":{"SOL":4433152.54618}},{"date":1778025600,"tokens":{"SOL":4549212.96905}},{"date":1778112000,"tokens":{"SOL":4697628.18229}},{"date":1778198400,"tokens":{"SOL":4652650.16233}},{"date":1778284800,"tokens":{"SOL":4850366.76775}},{"date":1778371200,"tokens":{"SOL":4912390.06165}},{"date":1778457600,"tokens":{"SOL":5065256.02512}},{"date":1778544000,"tokens":{"SOL":5133496.21008}},{"date":1778630400,"tokens":{"SOL":4982103.6375}},{"date":1778716800,"tokens":{"SOL":4811979.47198}},{"date":1778803200,"tokens":{"SOL":4873288.25863}},{"date":1778889600,"tokens":{"SOL":4708322.16386}},{"date":1778976000,"tokens":{"SOL":4542635.47961}},{"date":1779062400,"tokens":{"SOL":4504919.54879}},{"date":1779148800,"tokens":{"SOL":4527868.59866}},{"date":1779235200,"tokens":{"SOL":4449769.79827}},{"date":1779321600,"tokens":{"SOL":4549609.05335}},{"date":1779408000,"tokens":{"SOL":4603987.75817}},{"date":1779494400,"tokens":{"SOL":4454331.7959}},{"date":1779580800,"tokens":{"SOL":4527752.16042}},{"date":1779667200,"tokens":{"SOL":4513012.13496}},{"date":1779753600,"tokens":{"SOL":4474604.06446}},{"date":1779840000,"tokens":{"SOL":4422061.49824}},{"date":1779926400,"tokens":{"SOL":4366404.29695}},{"date":1780012800,"tokens":{"SOL":4354099.31247}},{"date":1780099200,"tokens":{"SOL":4340678.07193}},{"date":1780185600,"tokens":{"SOL":4379422.38277}},{"date":1780272000,"tokens":{"SOL":4371532.04555}},{"date":1780358400,"tokens":{"SOL":4280154.90069}},{"date":1780444800,"tokens":{"SOL":3927212.26904}},{"date":1780531200,"tokens":{"SOL":3801200.66495}},{"date":1780617600,"tokens":{"SOL":3633229.01152}},{"date":1780704000,"tokens":{"SOL":3408340.00634}},{"date":1780790400,"tokens":{"SOL":3311617.36264}},{"date":1780876800,"tokens":{"SOL":3545783.74636}},{"date":1780963200,"tokens":{"SOL":3475536.2377}},{"date":1781049600,"tokens":{"SOL":3436076.28725}},{"date":1781136000,"tokens":{"SOL":3383973.98729}},{"date":1781222400,"tokens":{"SOL":3549833.54807}},{"date":1781308800,"tokens":{"SOL":3558079.99132}},{"date":1781395200,"tokens":{"SOL":3651603.56451}},{"date":1781481600,"tokens":{"SOL":3785505.58393}},{"date":1781568000,"tokens":{"SOL":3949608.33601}},{"date":1781654400,"tokens":{"SOL":3909873.54217}},{"date":1781740800,"tokens":{"SOL":3833020.7184}},{"date":1781827200,"tokens":{"SOL":3710410.47262}},{"date":1781913600,"tokens":{"SOL":3717353.59639}},{"date":1782000000,"tokens":{"SOL":3888690.72888}},{"date":1782086400,"tokens":{"SOL":3884834.92425}},{"date":1782172800,"tokens":{"SOL":3825135.75229}},{"date":1782259200,"tokens":{"SOL":3694630.35311}},{"date":1782345600,"tokens":{"SOL":3624353.23726}},{"date":1782432000,"tokens":{"SOL":3603160.44487}},{"date":1782518400,"tokens":{"SOL":3814284.86188}},{"date":1782604800,"tokens":{"SOL":3749368.85808}},{"date":1782691200,"tokens":{"SOL":3790224.32993}},{"date":1782777600,"tokens":{"SOL":3944837.43928}},{"date":1782864000,"tokens":{"SOL":3870168.52}},{"date":1782950400,"tokens":{"SOL":4116948.97531}},{"date":1783036800,"tokens":{"SOL":4291630.4389}},{"date":1783123200,"tokens":{"SOL":4391092.33533}},{"date":1783209600,"tokens":{"SOL":4341212.82269}},{"date":1783296000,"tokens":{"SOL":4327903.49316}},{"date":1783382400,"tokens":{"SOL":4386060.34233}},{"date":1783468800,"tokens":{"SOL":4291651.09584}},{"date":1783555200,"tokens":{"SOL":4136452.79454}},{"date":1783641600,"tokens":{"SOL":4156843.7333}},{"date":1783728000,"tokens":{"SOL":4148754.60548}},{"date":1783814400,"tokens":{"SOL":4062553.19898}},{"date":1783900800,"tokens":{"SOL":4131979.99821}},{"date":1783987200,"tokens":{"SOL":3992735.13517}},{"date":1784073600,"tokens":{"SOL":4148642.09416}},{"date":1784160000,"tokens":{"SOL":4125554.09927}},{"date":1784246400,"tokens":{"SOL":4016997.6469}},{"date":1784332800,"tokens":{"SOL":4008295.80028}},{"date":1784419200,"tokens":{"SOL":4018928.79011}},{"date":1784505600,"tokens":{"SOL":4091830.47281}},{"date":1784592000,"tokens":{"SOL":4141339.45025}},{"date":1784678400,"tokens":{"SOL":4175217.00747}},{"date":1784764800,"tokens":{"SOL":4163583.52626}},{"date":1784851200,"tokens":{"SOL":4039669.0623}},{"date":1784937600,"tokens":{"SOL":3934213.55717}},{"date":1785024000,"tokens":{"SOL":3967691.93954}},{"date":1785110400,"tokens":{"SOL":4073857.14376}},{"date":1785196800,"tokens":{"SOL":3938368.81216}},{"date":1785283200,"tokens":{"SOL":3931845.66091}},{"date":1785369600,"tokens":{"SOL":3901210.2537}},{"date":1785456000,"tokens":{"SOL":3970920.18635}},{"date":1785542400,"tokens":{"SOL":3889243.17686}},{"date":1785628800,"tokens":{"SOL":3828381.41651}},{"date":1785715200,"tokens":{"SOL":3916763.65402}},{"date":1785801600,"tokens":{"SOL":3918356.98761}},{"date":1785888000,"tokens":{"SOL":3931901.05878}},{"date":1785974400,"tokens":{"SOL":3949497.31272}},{"date":1786060800,"tokens":{"SOL":3872380.02035}},{"date":1786147200,"tokens":{"SOL":3928075.37539}},{"date":1786233600,"tokens":{"SOL":4053992.36064}},{"date":1786320000,"tokens":{"SOL":4075618.3886}},{"date":1786406400,"tokens":{"SOL":4048459.15412}},{"date":1786492800,"tokens":{"SOL":4071698.87199}},{"date":1786579200,"tokens":{"SOL":4042784.04556}},{"date":1786665600,"tokens":{"SOL":4625448.94812}},{"date":1786752000,"tokens":{"SOL":4585655.20559}},{"date":1786838400,"tokens":{"SOL":4583263.66905}},{"date":1786924800,"tokens":{"SOL":4535740.00034}},{"date":1787011200,"tokens":{"SOL":4626568.42226}},{"date":1787097600,"tokens":{"SOL":4686709.00936}},{"date":1787184000,"tokens":{"SOL":5209931.61205}},{"date":1787270400,"tokens":{"SOL":5374291.25753}},{"date":1787356800,"tokens":{"SOL":5730007.27988}},{"date":1787443200,"tokens":{"SOL":5856515.25802}},{"date":1787529600,"tokens":{"SOL":5813367.88234}},{"date":1787616000,"tokens":{"SOL":6006787.29192}},{"date":1787628863,"tokens":{"SOL":6146427.00115}}],"tokens":[{"date":1745452800,"tokens":{"SOL":6.78743}},{"date":1745539200,"tokens":{"SOL":6.78843}},{"date":1745625600,"tokens":{"SOL":257.07735}},{"date":1745712000,"tokens":{"SOL":304.57882}},{"date":1745798400,"tokens":{"SOL":355.38174}},{"date":1745884800,"tokens":{"SOL":705.58317}},{"date":1745971200,"tokens":{"SOL":4061.01256}},{"date":1746057600,"tokens":{"SOL":6519.69918}},{"date":1746144000,"tokens":{"SOL":10061.70202}},{"date":1746230400,"tokens":{"SOL":14129.11382}},{"date":1746316800,"tokens":{"SOL":15114.98118}},{"date":1746403200,"tokens":{"SOL":15104.2656}},{"date":1746489600,"tokens":{"SOL":15213.43684}},{"date":1746576000,"tokens":{"SOL":16496.37051}},{"date":1746662400,"tokens":{"SOL":20457.99731}},{"date":1746748800,"tokens":{"SOL":22918.45329}},{"date":1746835200,"tokens":{"SOL":24320.30975}},{"date":1746921600,"tokens":{"SOL":25522.8612}},{"date":1747008000,"tokens":{"SOL":26304.10985}},{"date":1747094400,"tokens":{"SOL":26554.6524}},{"date":1747180800,"tokens":{"SOL":26258.98202}},{"date":1747267200,"tokens":{"SOL":26526.62833}},{"date":1747353600,"tokens":{"SOL":43187.24639}},{"date":1747440000,"tokens":{"SOL":43277.05383}},{"date":1747526400,"tokens":{"SOL":43295.59376}},{"date":1747612800,"tokens":{"SOL":43526.5464}},{"date":1747699200,"tokens":{"SOL":43406.26785}},{"date":1747785600,"tokens":{"SOL":43883.83893}},{"date":1747872000,"tokens":{"SOL":44127.27662}},{"date":1747958400,"tokens":{"SOL":45659.64083}},{"date":1748044800,"tokens":{"SOL":47148.66077}},{"date":1748131200,"tokens":{"SOL":45990.09102}},{"date":1748217600,"tokens":{"SOL":46057.04167}},{"date":1748304000,"tokens":{"SOL":43170.20053}},{"date":1748390400,"tokens":{"SOL":43775.88651}},{"date":1748476800,"tokens":{"SOL":43764.00213}},{"date":1748563200,"tokens":{"SOL":43628.0946}},{"date":1748649600,"tokens":{"SOL":43632.96468}},{"date":1748736000,"tokens":{"SOL":43350.83924}},{"date":1748822400,"tokens":{"SOL":42408.64697}},{"date":1748908800,"tokens":{"SOL":39994.68877}},{"date":1748995200,"tokens":{"SOL":39445.21116}},{"date":1749081600,"tokens":{"SOL":39379.4188}},{"date":1749168000,"tokens":{"SOL":39519.51649}},{"date":1749254400,"tokens":{"SOL":39568.89122}},{"date":1749340800,"tokens":{"SOL":39270.96222}},{"date":1749427200,"tokens":{"SOL":39282.38805}},{"date":1749513600,"tokens":{"SOL":39047.28859}},{"date":1749600000,"tokens":{"SOL":39063.96897}},{"date":1749686400,"tokens":{"SOL":38757.36361}},{"date":1749772800,"tokens":{"SOL":38673.04981}},{"date":1749859200,"tokens":{"SOL":38584.18101}},{"date":1749945600,"tokens":{"SOL":38576.86584}},{"date":1750032000,"tokens":{"SOL":38053.10907}},{"date":1750118400,"tokens":{"SOL":38054.52241}},{"date":1750204800,"tokens":{"SOL":37869.20034}},{"date":1750291200,"tokens":{"SOL":36831.77073}},{"date":1750377600,"tokens":{"SOL":36749.56862}},{"date":1750464000,"tokens":{"SOL":36752.0802}},{"date":1750550400,"tokens":{"SOL":36830.34019}},{"date":1750636800,"tokens":{"SOL":36847.98927}},{"date":1750723200,"tokens":{"SOL":36910.87743}},{"date":1750809600,"tokens":{"SOL":37144.9398}},{"date":1750896000,"tokens":{"SOL":37055.44822}},{"date":1750982400,"tokens":{"SOL":38745.16397}},{"date":1751068800,"tokens":{"SOL":38995.22518}},{"date":1751155200,"tokens":{"SOL":39022.59645}},{"date":1751241600,"tokens":{"SOL":39268.01204}},{"date":1751328000,"tokens":{"SOL":39270.85435}},{"date":1751414400,"tokens":{"SOL":39686.83051}},{"date":1751500800,"tokens":{"SOL":39689.43003}},{"date":1751587200,"tokens":{"SOL":39746.40058}},{"date":1751673600,"tokens":{"SOL":36680.26319}},{"date":1751760000,"tokens":{"SOL":36694.97387}},{"date":1751846400,"tokens":{"SOL":36695.42134}},{"date":1751932800,"tokens":{"SOL":36707.98283}},{"date":1752019200,"tokens":{"SOL":36708.97551}},{"date":1752105600,"tokens":{"SOL":36694.8516}},{"date":1752192000,"tokens":{"SOL":36713.99036}},{"date":1752278400,"tokens":{"SOL":36597.85166}},{"date":1752364800,"tokens":{"SOL":36701.98166}},{"date":1752451200,"tokens":{"SOL":36807.42461}},{"date":1752537600,"tokens":{"SOL":36767.91548}},{"date":1752624000,"tokens":{"SOL":36925.56319}},{"date":1752710400,"tokens":{"SOL":37145.0736}},{"date":1752796800,"tokens":{"SOL":37225.94525}},{"date":1752883200,"tokens":{"SOL":37381.00814}},{"date":1752969600,"tokens":{"SOL":37404.24195}},{"date":1753056000,"tokens":{"SOL":37273.49577}},{"date":1753142400,"tokens":{"SOL":37325.03866}},{"date":1753228800,"tokens":{"SOL":37859.6394}},{"date":1753315200,"tokens":{"SOL":37938.26923}},{"date":1753401600,"tokens":{"SOL":37957.45633}},{"date":1753488000,"tokens":{"SOL":38440.72644}},{"date":1753574400,"tokens":{"SOL":38344.78933}},{"date":1753660800,"tokens":{"SOL":38405.51513}},{"date":1753747200,"tokens":{"SOL":38711.19948}},{"date":1753833600,"tokens":{"SOL":38740.759}},{"date":1753920000,"tokens":{"SOL":38783.86422}},{"date":1754006400,"tokens":{"SOL":38809.5963}},{"date":1754092800,"tokens":{"SOL":39188.54557}},{"date":1754179200,"tokens":{"SOL":39116.76867}},{"date":1754265600,"tokens":{"SOL":39131.42652}},{"date":1754352000,"tokens":{"SOL":39078.42439}},{"date":1754438400,"tokens":{"SOL":39092.87412}},{"date":1754524800,"tokens":{"SOL":39088.39305}},{"date":1754611200,"tokens":{"SOL":39092.33267}},{"date":1754697600,"tokens":{"SOL":39005.5847}},{"date":1754784000,"tokens":{"SOL":39139.26881}},{"date":1754870400,"tokens":{"SOL":39167.68592}},{"date":1754956800,"tokens":{"SOL":39372.59983}},{"date":1755043200,"tokens":{"SOL":39368.00536}},{"date":1755129600,"tokens":{"SOL":39516.02994}},{"date":1755216000,"tokens":{"SOL":39558.39595}},{"date":1755302400,"tokens":{"SOL":39656.98615}},{"date":1755388800,"tokens":{"SOL":39658.53978}},{"date":1755475200,"tokens":{"SOL":39680.58764}},{"date":1755561600,"tokens":{"SOL":39751.11869}},{"date":1755648000,"tokens":{"SOL":39776.32349}},{"date":1755734400,"tokens":{"SOL":39790.90104}},{"date":1755820800,"tokens":{"SOL":39804.36004}},{"date":1755907200,"tokens":{"SOL":39845.64582}},{"date":1755993600,"tokens":{"SOL":39888.87928}},{"date":1756080000,"tokens":{"SOL":39843.77718}},{"date":1756166400,"tokens":{"SOL":40147.7488}},{"date":1756252800,"tokens":{"SOL":40169.96189}},{"date":1756339200,"tokens":{"SOL":40214.00746}},{"date":1756425600,"tokens":{"SOL":40177.12146}},{"date":1756512000,"tokens":{"SOL":40201.83766}},{"date":1756598400,"tokens":{"SOL":40197.5081}},{"date":1756684800,"tokens":{"SOL":40039.8312}},{"date":1756771200,"tokens":{"SOL":40045.99917}},{"date":1756857600,"tokens":{"SOL":40022.27617}},{"date":1756944000,"tokens":{"SOL":39923.01527}},{"date":1757030400,"tokens":{"SOL":40011.20756}},{"date":1757116800,"tokens":{"SOL":40051.67668}},{"date":1757203200,"tokens":{"SOL":40065.97449}},{"date":1757289600,"tokens":{"SOL":40068.16571}},{"date":1757376000,"tokens":{"SOL":40153.2594}},{"date":1757462400,"tokens":{"SOL":39340.81851}},{"date":1757548800,"tokens":{"SOL":37698.18966}},{"date":1757635200,"tokens":{"SOL":32687.17949}},{"date":1757721600,"tokens":{"SOL":28536.02712}},{"date":1757808000,"tokens":{"SOL":28661.73603}},{"date":1757894400,"tokens":{"SOL":28724.44022}},{"date":1757980800,"tokens":{"SOL":28747.30595}},{"date":1758067200,"tokens":{"SOL":28229.83616}},{"date":1758153600,"tokens":{"SOL":28233.65392}},{"date":1758240000,"tokens":{"SOL":28190.30658}},{"date":1758326400,"tokens":{"SOL":28233.11337}},{"date":1758412800,"tokens":{"SOL":28245.17438}},{"date":1758499200,"tokens":{"SOL":28245.71603}},{"date":1758585600,"tokens":{"SOL":29078.71692}},{"date":1758672000,"tokens":{"SOL":29083.6304}},{"date":1758758400,"tokens":{"SOL":29005.22883}},{"date":1758844800,"tokens":{"SOL":28797.01413}},{"date":1758931200,"tokens":{"SOL":30000.92453}},{"date":1759017600,"tokens":{"SOL":30090.42485}},{"date":1759104000,"tokens":{"SOL":30134.08463}},{"date":1759190400,"tokens":{"SOL":30074.58357}},{"date":1759276800,"tokens":{"SOL":30601.9478}},{"date":1759363200,"tokens":{"SOL":31192.57636}},{"date":1759449600,"tokens":{"SOL":31194.29612}},{"date":1759536000,"tokens":{"SOL":31162.50391}},{"date":1759622400,"tokens":{"SOL":31343.20983}},{"date":1759708800,"tokens":{"SOL":30801.54969}},{"date":1759795200,"tokens":{"SOL":30647.98664}},{"date":1759881600,"tokens":{"SOL":30814.54059}},{"date":1759968000,"tokens":{"SOL":30882.02696}},{"date":1760054400,"tokens":{"SOL":30893.34156}},{"date":1760140800,"tokens":{"SOL":30912.48667}},{"date":1760227200,"tokens":{"SOL":29979.66645}},{"date":1760313600,"tokens":{"SOL":30049.94129}},{"date":1760400000,"tokens":{"SOL":30098.79243}},{"date":1760486400,"tokens":{"SOL":28546.12219}},{"date":1760572800,"tokens":{"SOL":28559.54942}},{"date":1760659200,"tokens":{"SOL":27293.30795}},{"date":1760745600,"tokens":{"SOL":27789.01401}},{"date":1760832000,"tokens":{"SOL":27811.51019}},{"date":1760918400,"tokens":{"SOL":28099.86996}},{"date":1761004800,"tokens":{"SOL":27229.6681}},{"date":1761091200,"tokens":{"SOL":56663.17262}},{"date":1761177600,"tokens":{"SOL":56620.26831}},{"date":1761264000,"tokens":{"SOL":55598.05824}},{"date":1761350400,"tokens":{"SOL":55621.4172}},{"date":1761436800,"tokens":{"SOL":54067.19069}},{"date":1761523200,"tokens":{"SOL":54076.5891}},{"date":1761609600,"tokens":{"SOL":54135.04397}},{"date":1761696000,"tokens":{"SOL":54154.13579}},{"date":1761782400,"tokens":{"SOL":54152.70644}},{"date":1761868800,"tokens":{"SOL":54154.90969}},{"date":1761955200,"tokens":{"SOL":54155.62969}},{"date":1762041600,"tokens":{"SOL":54174.10647}},{"date":1762128000,"tokens":{"SOL":54291.35268}},{"date":1762214400,"tokens":{"SOL":54506.92445}},{"date":1762300800,"tokens":{"SOL":54239.84792}},{"date":1762387200,"tokens":{"SOL":54365.08873}},{"date":1762473600,"tokens":{"SOL":54365.11864}},{"date":1762560000,"tokens":{"SOL":54383.18437}},{"date":1762646400,"tokens":{"SOL":54383.24937}},{"date":1762732800,"tokens":{"SOL":54405.29624}},{"date":1762819200,"tokens":{"SOL":54405.2415}},{"date":1762905600,"tokens":{"SOL":54431.31486}},{"date":1762992000,"tokens":{"SOL":54437.85332}},{"date":1763078400,"tokens":{"SOL":54388.81671}},{"date":1763164800,"tokens":{"SOL":54389.83552}},{"date":1763251200,"tokens":{"SOL":54412.54186}},{"date":1763337600,"tokens":{"SOL":55642.39285}},{"date":1763424000,"tokens":{"SOL":55316.7891}},{"date":1763510400,"tokens":{"SOL":55840.07785}},{"date":1763596800,"tokens":{"SOL":55886.08344}},{"date":1763683200,"tokens":{"SOL":55857.27546}},{"date":1763769600,"tokens":{"SOL":55426.24993}},{"date":1763856000,"tokens":{"SOL":55432.83895}},{"date":1763942400,"tokens":{"SOL":55470.88978}},{"date":1764028800,"tokens":{"SOL":55470.8336}},{"date":1764115200,"tokens":{"SOL":55489.8352}},{"date":1764201600,"tokens":{"SOL":55537.00382}},{"date":1764288000,"tokens":{"SOL":55554.71382}},{"date":1764374400,"tokens":{"SOL":55553.30579}},{"date":1764460800,"tokens":{"SOL":55553.63581}},{"date":1764547200,"tokens":{"SOL":55571.86255}},{"date":1764633600,"tokens":{"SOL":53629.91372}},{"date":1764720000,"tokens":{"SOL":54119.58118}},{"date":1764806400,"tokens":{"SOL":54119.63863}},{"date":1764892800,"tokens":{"SOL":54136.91848}},{"date":1764979200,"tokens":{"SOL":59502.49468}},{"date":1765065600,"tokens":{"SOL":59521.34185}},{"date":1765152000,"tokens":{"SOL":59433.09263}},{"date":1765238400,"tokens":{"SOL":59452.61447}},{"date":1765324800,"tokens":{"SOL":59461.49348}},{"date":1765411200,"tokens":{"SOL":59488.08861}},{"date":1765497600,"tokens":{"SOL":59488.85517}},{"date":1765584000,"tokens":{"SOL":59497.57929}},{"date":1765670400,"tokens":{"SOL":59496.7823}},{"date":1765756800,"tokens":{"SOL":59515.73537}},{"date":1765843200,"tokens":{"SOL":59411.34433}},{"date":1765929600,"tokens":{"SOL":59429.90447}},{"date":1766016000,"tokens":{"SOL":59429.89549}},{"date":1766102400,"tokens":{"SOL":59388.10437}},{"date":1766188800,"tokens":{"SOL":60135.59381}},{"date":1766275200,"tokens":{"SOL":60154.69431}},{"date":1766361600,"tokens":{"SOL":60154.8414}},{"date":1766448000,"tokens":{"SOL":60238.04305}},{"date":1766534400,"tokens":{"SOL":60246.25023}},{"date":1766620800,"tokens":{"SOL":60268.21915}},{"date":1766707200,"tokens":{"SOL":60266.64455}},{"date":1766793600,"tokens":{"SOL":60288.29402}},{"date":1766880000,"tokens":{"SOL":60289.5098}},{"date":1766966400,"tokens":{"SOL":60306.00344}},{"date":1767052800,"tokens":{"SOL":60304.44603}},{"date":1767139200,"tokens":{"SOL":60325.56875}},{"date":1767225600,"tokens":{"SOL":60357.59075}},{"date":1767312000,"tokens":{"SOL":60379.83192}},{"date":1767398400,"tokens":{"SOL":60381.33361}},{"date":1767484800,"tokens":{"SOL":60400.11587}},{"date":1767571200,"tokens":{"SOL":60396.9818}},{"date":1767657600,"tokens":{"SOL":60149.77729}},{"date":1767744000,"tokens":{"SOL":60150.28096}},{"date":1767830400,"tokens":{"SOL":60168.61536}},{"date":1767916800,"tokens":{"SOL":60169.87392}},{"date":1768003200,"tokens":{"SOL":60274.26333}},{"date":1768089600,"tokens":{"SOL":60274.24247}},{"date":1768176000,"tokens":{"SOL":60294.21782}},{"date":1768262400,"tokens":{"SOL":60300.65686}},{"date":1768348800,"tokens":{"SOL":60312.03681}},{"date":1768435200,"tokens":{"SOL":60331.29669}},{"date":1768521600,"tokens":{"SOL":60384.44137}},{"date":1768608000,"tokens":{"SOL":60426.10553}},{"date":1768694400,"tokens":{"SOL":60421.831}},{"date":1768780800,"tokens":{"SOL":60444.10473}},{"date":1768867200,"tokens":{"SOL":60451.71558}},{"date":1768953600,"tokens":{"SOL":60476.02976}},{"date":1769040000,"tokens":{"SOL":59996.17615}},{"date":1769126400,"tokens":{"SOL":60020.15156}},{"date":1769212800,"tokens":{"SOL":60028.17743}},{"date":1769299200,"tokens":{"SOL":60115.6471}},{"date":1769385600,"tokens":{"SOL":60158.54035}},{"date":1769472000,"tokens":{"SOL":60181.12509}},{"date":1769558400,"tokens":{"SOL":60168.22053}},{"date":1769644800,"tokens":{"SOL":60257.73991}},{"date":1769731200,"tokens":{"SOL":60246.56215}},{"date":1769817600,"tokens":{"SOL":60318.50847}},{"date":1769904000,"tokens":{"SOL":60360.93236}},{"date":1769990400,"tokens":{"SOL":60403.72506}},{"date":1770076800,"tokens":{"SOL":60390.068}},{"date":1770163200,"tokens":{"SOL":60454.37036}},{"date":1770249600,"tokens":{"SOL":60487.77005}},{"date":1770336000,"tokens":{"SOL":61665.21567}},{"date":1770422400,"tokens":{"SOL":61504.56435}},{"date":1770508800,"tokens":{"SOL":61825.52242}},{"date":1770595200,"tokens":{"SOL":61899.62535}},{"date":1770681600,"tokens":{"SOL":61962.34314}},{"date":1770768000,"tokens":{"SOL":61819.42218}},{"date":1770854400,"tokens":{"SOL":61061.05008}},{"date":1770940800,"tokens":{"SOL":57949.87045}},{"date":1771027200,"tokens":{"SOL":58002.16281}},{"date":1771113600,"tokens":{"SOL":58003.41202}},{"date":1771200000,"tokens":{"SOL":57990.23026}},{"date":1771286400,"tokens":{"SOL":57996.2229}},{"date":1771372800,"tokens":{"SOL":57801.66591}},{"date":1771459200,"tokens":{"SOL":57822.09637}},{"date":1771545600,"tokens":{"SOL":57841.66652}},{"date":1771632000,"tokens":{"SOL":57841.96052}},{"date":1771718400,"tokens":{"SOL":57859.76912}},{"date":1771804800,"tokens":{"SOL":57859.14367}},{"date":1771891200,"tokens":{"SOL":57890.74929}},{"date":1771977600,"tokens":{"SOL":62073.02929}},{"date":1772064000,"tokens":{"SOL":57901.41748}},{"date":1772150400,"tokens":{"SOL":57902.46325}},{"date":1772236800,"tokens":{"SOL":57921.10834}},{"date":1772323200,"tokens":{"SOL":57914.86037}},{"date":1772409600,"tokens":{"SOL":57973.31239}},{"date":1772496000,"tokens":{"SOL":57974.07701}},{"date":1772582400,"tokens":{"SOL":57993.66714}},{"date":1772668800,"tokens":{"SOL":57987.77914}},{"date":1772755200,"tokens":{"SOL":58000.16357}},{"date":1772841600,"tokens":{"SOL":57999.156}},{"date":1772928000,"tokens":{"SOL":58017.78713}},{"date":1773014400,"tokens":{"SOL":58018.09933}},{"date":1773100800,"tokens":{"SOL":58036.92339}},{"date":1773187200,"tokens":{"SOL":58024.37507}},{"date":1773273600,"tokens":{"SOL":58043.17491}},{"date":1773360000,"tokens":{"SOL":58043.36813}},{"date":1773446400,"tokens":{"SOL":58057.36896}},{"date":1773532800,"tokens":{"SOL":58055.40662}},{"date":1773619200,"tokens":{"SOL":58041.27902}},{"date":1773705600,"tokens":{"SOL":58033.93336}},{"date":1773792000,"tokens":{"SOL":58046.99586}},{"date":1773878400,"tokens":{"SOL":58026.97272}},{"date":1773964800,"tokens":{"SOL":58049.60737}},{"date":1774051200,"tokens":{"SOL":58050.21066}},{"date":1774137600,"tokens":{"SOL":58086.5213}},{"date":1774224000,"tokens":{"SOL":58104.25475}},{"date":1774310400,"tokens":{"SOL":58122.00392}},{"date":1774396800,"tokens":{"SOL":58155.98381}},{"date":1774483200,"tokens":{"SOL":58161.31761}},{"date":1774569600,"tokens":{"SOL":58161.98075}},{"date":1774656000,"tokens":{"SOL":58166.10196}},{"date":1774742400,"tokens":{"SOL":52696.67975}},{"date":1774828800,"tokens":{"SOL":52738.57153}},{"date":1774915200,"tokens":{"SOL":52688.08024}},{"date":1775001600,"tokens":{"SOL":52688.41023}},{"date":1775088000,"tokens":{"SOL":52700.79747}},{"date":1775174400,"tokens":{"SOL":52717.2292}},{"date":1775260800,"tokens":{"SOL":52735.39974}},{"date":1775347200,"tokens":{"SOL":52735.53984}},{"date":1775433600,"tokens":{"SOL":52751.94089}},{"date":1775520000,"tokens":{"SOL":52694.00811}},{"date":1775606400,"tokens":{"SOL":52709.54771}},{"date":1775692800,"tokens":{"SOL":52711.30915}},{"date":1775779200,"tokens":{"SOL":52729.51016}},{"date":1775865600,"tokens":{"SOL":52726.06927}},{"date":1775952000,"tokens":{"SOL":52742.38704}},{"date":1776038400,"tokens":{"SOL":52744.5691}},{"date":1776124800,"tokens":{"SOL":52754.11196}},{"date":1776211200,"tokens":{"SOL":52735.05655}},{"date":1776297600,"tokens":{"SOL":52750.98233}},{"date":1776384000,"tokens":{"SOL":52750.56409}},{"date":1776470400,"tokens":{"SOL":52767.71988}},{"date":1776556800,"tokens":{"SOL":52766.71385}},{"date":1776643200,"tokens":{"SOL":52786.12639}},{"date":1776729600,"tokens":{"SOL":52779.14805}},{"date":1776816000,"tokens":{"SOL":52789.99105}},{"date":1776902400,"tokens":{"SOL":52790.51405}},{"date":1776988800,"tokens":{"SOL":52804.02464}},{"date":1777075200,"tokens":{"SOL":52803.5345}},{"date":1777161600,"tokens":{"SOL":52821.28341}},{"date":1777248000,"tokens":{"SOL":52821.36121}},{"date":1777334400,"tokens":{"SOL":52837.33264}},{"date":1777420800,"tokens":{"SOL":52948.41254}},{"date":1777507200,"tokens":{"SOL":52963.69117}},{"date":1777593600,"tokens":{"SOL":52666.90379}},{"date":1777680000,"tokens":{"SOL":52682.82809}},{"date":1777766400,"tokens":{"SOL":52683.45013}},{"date":1777852800,"tokens":{"SOL":52699.46528}},{"date":1777939200,"tokens":{"SOL":52691.10191}},{"date":1778025600,"tokens":{"SOL":52708.07214}},{"date":1778112000,"tokens":{"SOL":52711.53183}},{"date":1778198400,"tokens":{"SOL":52728.54453}},{"date":1778284800,"tokens":{"SOL":52749.40186}},{"date":1778371200,"tokens":{"SOL":52759.01895}},{"date":1778457600,"tokens":{"SOL":52759.13076}},{"date":1778544000,"tokens":{"SOL":52775.66719}},{"date":1778630400,"tokens":{"SOL":52775.68719}},{"date":1778716800,"tokens":{"SOL":52773.48781}},{"date":1778803200,"tokens":{"SOL":52773.66981}},{"date":1778889600,"tokens":{"SOL":52799.64116}},{"date":1778976000,"tokens":{"SOL":52799.83916}},{"date":1779062400,"tokens":{"SOL":52819.2136}},{"date":1779148800,"tokens":{"SOL":52821.49333}},{"date":1779235200,"tokens":{"SOL":52837.19227}},{"date":1779321600,"tokens":{"SOL":52850.138}},{"date":1779408000,"tokens":{"SOL":52873.73}},{"date":1779494400,"tokens":{"SOL":52880.59203}},{"date":1779580800,"tokens":{"SOL":52896.35856}},{"date":1779667200,"tokens":{"SOL":52896.3506}},{"date":1779753600,"tokens":{"SOL":52892.50744}},{"date":1779840000,"tokens":{"SOL":52907.82248}},{"date":1779926400,"tokens":{"SOL":52927.03584}},{"date":1780012800,"tokens":{"SOL":52946.01297}},{"date":1780099200,"tokens":{"SOL":52977.19868}},{"date":1780185600,"tokens":{"SOL":52977.18013}},{"date":1780272000,"tokens":{"SOL":52987.9928}},{"date":1780358400,"tokens":{"SOL":52948.95812}},{"date":1780444800,"tokens":{"SOL":52988.13836}},{"date":1780531200,"tokens":{"SOL":52992.71336}},{"date":1780617600,"tokens":{"SOL":53017.27191}},{"date":1780704000,"tokens":{"SOL":53025.51195}},{"date":1780790400,"tokens":{"SOL":53122.80904}},{"date":1780876800,"tokens":{"SOL":53128.68805}},{"date":1780963200,"tokens":{"SOL":53142.66011}},{"date":1781049600,"tokens":{"SOL":53140.54841}},{"date":1781136000,"tokens":{"SOL":53151.03292}},{"date":1781222400,"tokens":{"SOL":53143.19062}},{"date":1781308800,"tokens":{"SOL":53157.27962}},{"date":1781395200,"tokens":{"SOL":53157.28164}},{"date":1781481600,"tokens":{"SOL":53173.35418}},{"date":1781568000,"tokens":{"SOL":53172.10567}},{"date":1781654400,"tokens":{"SOL":53188.44465}},{"date":1781740800,"tokens":{"SOL":53187.57951}},{"date":1781827200,"tokens":{"SOL":53199.05096}},{"date":1781913600,"tokens":{"SOL":53199.0761}},{"date":1782000000,"tokens":{"SOL":53214.77546}},{"date":1782086400,"tokens":{"SOL":53214.04878}},{"date":1782172800,"tokens":{"SOL":53230.8828}},{"date":1782259200,"tokens":{"SOL":53230.9078}},{"date":1782345600,"tokens":{"SOL":53246.59538}},{"date":1782432000,"tokens":{"SOL":53246.69678}},{"date":1782518400,"tokens":{"SOL":53272.52352}},{"date":1782604800,"tokens":{"SOL":53249.49429}},{"date":1782691200,"tokens":{"SOL":53211.1774}},{"date":1782777600,"tokens":{"SOL":53211.3124}},{"date":1782864000,"tokens":{"SOL":53226.91576}},{"date":1782950400,"tokens":{"SOL":53226.32749}},{"date":1783036800,"tokens":{"SOL":53243.35416}},{"date":1783123200,"tokens":{"SOL":53235.78161}},{"date":1783209600,"tokens":{"SOL":53251.96756}},{"date":1783296000,"tokens":{"SOL":53261.30017}},{"date":1783382400,"tokens":{"SOL":53277.31557}},{"date":1783468800,"tokens":{"SOL":53294.53057}},{"date":1783555200,"tokens":{"SOL":53313.34655}},{"date":1783641600,"tokens":{"SOL":53313.09214}},{"date":1783728000,"tokens":{"SOL":53329.61583}},{"date":1783814400,"tokens":{"SOL":53329.68013}},{"date":1783900800,"tokens":{"SOL":53345.63187}},{"date":1783987200,"tokens":{"SOL":53345.63398}},{"date":1784073600,"tokens":{"SOL":53359.65524}},{"date":1784160000,"tokens":{"SOL":53359.79904}},{"date":1784246400,"tokens":{"SOL":53372.0077}},{"date":1784332800,"tokens":{"SOL":53372.58954}},{"date":1784419200,"tokens":{"SOL":53262.82757}},{"date":1784505600,"tokens":{"SOL":53238.1184}},{"date":1784592000,"tokens":{"SOL":53246.90777}},{"date":1784678400,"tokens":{"SOL":53246.30631}},{"date":1784764800,"tokens":{"SOL":53244.84812}},{"date":1784851200,"tokens":{"SOL":53242.56213}},{"date":1784937600,"tokens":{"SOL":53242.58713}},{"date":1785024000,"tokens":{"SOL":53258.29898}},{"date":1785110400,"tokens":{"SOL":53257.88623}},{"date":1785196800,"tokens":{"SOL":53273.4692}},{"date":1785283200,"tokens":{"SOL":53273.5373}},{"date":1785369600,"tokens":{"SOL":53289.20695}},{"date":1785456000,"tokens":{"SOL":53289.48546}},{"date":1785542400,"tokens":{"SOL":53305.24784}},{"date":1785628800,"tokens":{"SOL":53305.31644}},{"date":1785715200,"tokens":{"SOL":53321.06239}},{"date":1785801600,"tokens":{"SOL":53343.72468}},{"date":1785888000,"tokens":{"SOL":53357.89337}},{"date":1785974400,"tokens":{"SOL":53352.26345}},{"date":1786060800,"tokens":{"SOL":53365.73319}},{"date":1786147200,"tokens":{"SOL":53365.73319}},{"date":1786233600,"tokens":{"SOL":53382.17103}},{"date":1786320000,"tokens":{"SOL":53382.17103}},{"date":1786406400,"tokens":{"SOL":53404.14128}},{"date":1786492800,"tokens":{"SOL":53421.15628}},{"date":1786579200,"tokens":{"SOL":53436.49564}},{"date":1786665600,"tokens":{"SOL":60880.55918}},{"date":1786752000,"tokens":{"SOL":60880.57918}},{"date":1786838400,"tokens":{"SOL":60896.37485}},{"date":1786924800,"tokens":{"SOL":60896.39015}},{"date":1787011200,"tokens":{"SOL":60912.99365}},{"date":1787097600,"tokens":{"SOL":60914.50355}},{"date":1787184000,"tokens":{"SOL":60923.5667}},{"date":1787270400,"tokens":{"SOL":60923.6383}},{"date":1787356800,"tokens":{"SOL":60940.89913}},{"date":1787443200,"tokens":{"SOL":60957.04513}},{"date":1787529600,"tokens":{"SOL":60971.20839}},{"date":1787616000,"tokens":{"SOL":60986.3789}},{"date":1787628863,"tokens":{"SOL":60880.31323}}],"currentChainTvls":{"Solana":6146427.00115},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"save-protocol","otherProtocols":["Save Protocol","Save","Save SOL"]}