{"id":"4870","name":"Satoshi DEX","address":"bsc:0x9f9bb3d5af7cc774f9b6adf66e32859b5a998952","symbol":"SATX","url":"https://satoshidex.ai","description":"SatoshiDEX is a decentralized exchange (DEX) built on the Stacks blockchain, a layer-2 blockchain connected to Bitcoin through Proof-of-Transfer (PoX) consensus","chain":"Stacks","logo":"https://icons.llamao.fi/icons/protocols/satoshi-dex","audits":"0","gecko_id":"satx","cmcId":null,"tags":["AMM"],"chains":["Stacks"],"module":"satoshi-dex/api.js","twitter":"satoshiDEX_ai","listedAt":1720691964,"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/satoshi-dex/api.js","chainTvls":{"Stacks":{"tvl":[{"date":1720742400,"totalLiquidityUSD":10022},{"date":1720828800,"totalLiquidityUSD":10022},{"date":1720915200,"totalLiquidityUSD":10132},{"date":1721001600,"totalLiquidityUSD":10152},{"date":1721088000,"totalLiquidityUSD":10870},{"date":1721174400,"totalLiquidityUSD":10753},{"date":1721260800,"totalLiquidityUSD":11038},{"date":1721347200,"totalLiquidityUSD":11033},{"date":1721520000,"totalLiquidityUSD":11246},{"date":1721606400,"totalLiquidityUSD":11248},{"date":1721692800,"totalLiquidityUSD":11045},{"date":1721779200,"totalLiquidityUSD":10737},{"date":1721865600,"totalLiquidityUSD":10728},{"date":1721952000,"totalLiquidityUSD":10738},{"date":1722038400,"totalLiquidityUSD":10877},{"date":1722124800,"totalLiquidityUSD":10905},{"date":1722211200,"totalLiquidityUSD":10840},{"date":1722297600,"totalLiquidityUSD":10900},{"date":1722384000,"totalLiquidityUSD":10861},{"date":1722470400,"totalLiquidityUSD":11022},{"date":1722556800,"totalLiquidityUSD":10684},{"date":1722643200,"totalLiquidityUSD":10270},{"date":1722729600,"totalLiquidityUSD":10274},{"date":1722816000,"totalLiquidityUSD":9998},{"date":1722902400,"totalLiquidityUSD":8559},{"date":1722988800,"totalLiquidityUSD":9287},{"date":1723075200,"totalLiquidityUSD":9315},{"date":1723161600,"totalLiquidityUSD":9367},{"date":1723248000,"totalLiquidityUSD":9369},{"date":1723334400,"totalLiquidityUSD":9668},{"date":1723420800,"totalLiquidityUSD":9691},{"date":1723507200,"totalLiquidityUSD":9668},{"date":1723593600,"totalLiquidityUSD":9708},{"date":1723680000,"totalLiquidityUSD":9412},{"date":1723766400,"totalLiquidityUSD":9456},{"date":1723852800,"totalLiquidityUSD":9841},{"date":1723939200,"totalLiquidityUSD":9612},{"date":1724025600,"totalLiquidityUSD":9662},{"date":1724112000,"totalLiquidityUSD":9705},{"date":1724198400,"totalLiquidityUSD":9809},{"date":1724284800,"totalLiquidityUSD":10096},{"date":1724371200,"totalLiquidityUSD":10468},{"date":1724457600,"totalLiquidityUSD":11127},{"date":1724544000,"totalLiquidityUSD":10651},{"date":1724630400,"totalLiquidityUSD":11384},{"date":1724716800,"totalLiquidityUSD":11210},{"date":1724803200,"totalLiquidityUSD":10744},{"date":1724889600,"totalLiquidityUSD":10426},{"date":1724976000,"totalLiquidityUSD":10363},{"date":1725062400,"totalLiquidityUSD":10725},{"date":1725148800,"totalLiquidityUSD":10323},{"date":1725235200,"totalLiquidityUSD":10265},{"date":1725321600,"totalLiquidityUSD":10449},{"date":1725408000,"totalLiquidityUSD":10059},{"date":1725494400,"totalLiquidityUSD":10047},{"date":1725580800,"totalLiquidityUSD":9843},{"date":1725667200,"totalLiquidityUSD":9583},{"date":1725753600,"totalLiquidityUSD":9683},{"date":1725840000,"totalLiquidityUSD":9708},{"date":1725926400,"totalLiquidityUSD":9847},{"date":1726012800,"totalLiquidityUSD":10074},{"date":1726099200,"totalLiquidityUSD":10399},{"date":1726185600,"totalLiquidityUSD":10121},{"date":1726272000,"totalLiquidityUSD":10351},{"date":1726358400,"totalLiquidityUSD":10523},{"date":1726444800,"totalLiquidityUSD":10099},{"date":1726531200,"totalLiquidityUSD":10462},{"date":1726617600,"totalLiquidityUSD":10322},{"date":1726704000,"totalLiquidityUSD":10337},{"date":1726790400,"totalLiquidityUSD":11005},{"date":1726876800,"totalLiquidityUSD":10862},{"date":1726963200,"totalLiquidityUSD":10800},{"date":1727049600,"totalLiquidityUSD":10735},{"date":1727136000,"totalLiquidityUSD":10856},{"date":1727222400,"totalLiquidityUSD":11625},{"date":1727308800,"totalLiquidityUSD":11555},{"date":1727395200,"totalLiquidityUSD":11624},{"date":1727481600,"totalLiquidityUSD":11580},{"date":1727568000,"totalLiquidityUSD":11664},{"date":1727654400,"totalLiquidityUSD":11747},{"date":1727740800,"totalLiquidityUSD":11163},{"date":1727827200,"totalLiquidityUSD":11865},{"date":1727913600,"totalLiquidityUSD":11281},{"date":1728000000,"totalLiquidityUSD":11775},{"date":1728086400,"totalLiquidityUSD":11308},{"date":1728172800,"totalLiquidityUSD":11407},{"date":1728259200,"totalLiquidityUSD":11467},{"date":1728345600,"totalLiquidityUSD":11348},{"date":1728432000,"totalLiquidityUSD":11222},{"date":1728518400,"totalLiquidityUSD":11125},{"date":1728604800,"totalLiquidityUSD":11081},{"date":1728691200,"totalLiquidityUSD":11282},{"date":1728777600,"totalLiquidityUSD":10986},{"date":1728864000,"totalLiquidityUSD":11186},{"date":1728950400,"totalLiquidityUSD":11121},{"date":1729036800,"totalLiquidityUSD":10907},{"date":1729123200,"totalLiquidityUSD":11274},{"date":1729209600,"totalLiquidityUSD":11654},{"date":1729296000,"totalLiquidityUSD":11386},{"date":1729382400,"totalLiquidityUSD":11377},{"date":1729468800,"totalLiquidityUSD":11650},{"date":1729555200,"totalLiquidityUSD":11580},{"date":1729641600,"totalLiquidityUSD":11840},{"date":1729728000,"totalLiquidityUSD":12460},{"date":1729814400,"totalLiquidityUSD":12155},{"date":1729900800,"totalLiquidityUSD":11340},{"date":1729987200,"totalLiquidityUSD":11849},{"date":1730073600,"totalLiquidityUSD":11771},{"date":1730160000,"totalLiquidityUSD":11579},{"date":1730246400,"totalLiquidityUSD":11720},{"date":1730332800,"totalLiquidityUSD":11747},{"date":1730419200,"totalLiquidityUSD":10872},{"date":1730505600,"totalLiquidityUSD":10764},{"date":1730592000,"totalLiquidityUSD":10919},{"date":1730678400,"totalLiquidityUSD":10759},{"date":1730764800,"totalLiquidityUSD":10135},{"date":1730851200,"totalLiquidityUSD":10425},{"date":1731024000,"totalLiquidityUSD":10902},{"date":1731110400,"totalLiquidityUSD":10988},{"date":1731196800,"totalLiquidityUSD":11669},{"date":1731283200,"totalLiquidityUSD":11153},{"date":1731369600,"totalLiquidityUSD":11356},{"date":1731456000,"totalLiquidityUSD":11261},{"date":1731542400,"totalLiquidityUSD":11615},{"date":1731628800,"totalLiquidityUSD":11802},{"date":1731715200,"totalLiquidityUSD":12154},{"date":1731801600,"totalLiquidityUSD":11880},{"date":1731888000,"totalLiquidityUSD":11871},{"date":1731974400,"totalLiquidityUSD":12097},{"date":1732060800,"totalLiquidityUSD":12184},{"date":1732147200,"totalLiquidityUSD":11990},{"date":1732233600,"totalLiquidityUSD":11896},{"date":1732579200,"totalLiquidityUSD":11768},{"date":1732665600,"totalLiquidityUSD":11779},{"date":1732752000,"totalLiquidityUSD":12103},{"date":1732838400,"totalLiquidityUSD":11679},{"date":1733011200,"totalLiquidityUSD":13152},{"date":1733097600,"totalLiquidityUSD":13026},{"date":1733184000,"totalLiquidityUSD":13105},{"date":1733270400,"totalLiquidityUSD":13439},{"date":1733356800,"totalLiquidityUSD":12964},{"date":1733443200,"totalLiquidityUSD":13062},{"date":1733529600,"totalLiquidityUSD":13194},{"date":1733616000,"totalLiquidityUSD":13079},{"date":1733702400,"totalLiquidityUSD":13053},{"date":1733788800,"totalLiquidityUSD":13430},{"date":1733875200,"totalLiquidityUSD":13703},{"date":1733961600,"totalLiquidityUSD":13232},{"date":1734048000,"totalLiquidityUSD":13175},{"date":1734134400,"totalLiquidityUSD":13305},{"date":1734220800,"totalLiquidityUSD":13331},{"date":1734307200,"totalLiquidityUSD":13315},{"date":1734393600,"totalLiquidityUSD":13073},{"date":1734480000,"totalLiquidityUSD":12884},{"date":1734566400,"totalLiquidityUSD":12600},{"date":1734652800,"totalLiquidityUSD":13290},{"date":1734739200,"totalLiquidityUSD":12847},{"date":1734825600,"totalLiquidityUSD":13094},{"date":1734912000,"totalLiquidityUSD":13280},{"date":1734998400,"totalLiquidityUSD":13770},{"date":1735084800,"totalLiquidityUSD":13023},{"date":1735171200,"totalLiquidityUSD":13114},{"date":1735257600,"totalLiquidityUSD":13125},{"date":1735344000,"totalLiquidityUSD":13005},{"date":1735430400,"totalLiquidityUSD":13013},{"date":1735516800,"totalLiquidityUSD":13169},{"date":1735603200,"totalLiquidityUSD":12912},{"date":1735689600,"totalLiquidityUSD":13032},{"date":1735776000,"totalLiquidityUSD":10569},{"date":1735862400,"totalLiquidityUSD":10958},{"date":1735948800,"totalLiquidityUSD":10801},{"date":1736035200,"totalLiquidityUSD":10686},{"date":1736121600,"totalLiquidityUSD":11201},{"date":1736208000,"totalLiquidityUSD":11180},{"date":1736294400,"totalLiquidityUSD":11345},{"date":1736380800,"totalLiquidityUSD":11584},{"date":1736467200,"totalLiquidityUSD":11340},{"date":1736553600,"totalLiquidityUSD":10990},{"date":1736640000,"totalLiquidityUSD":10746},{"date":1736726400,"totalLiquidityUSD":10708},{"date":1736812800,"totalLiquidityUSD":10998},{"date":1736899200,"totalLiquidityUSD":10635},{"date":1736985600,"totalLiquidityUSD":10575},{"date":1737072000,"totalLiquidityUSD":10516},{"date":1737158400,"totalLiquidityUSD":10633},{"date":1737244800,"totalLiquidityUSD":10520},{"date":1737331200,"totalLiquidityUSD":10610},{"date":1737417600,"totalLiquidityUSD":10407},{"date":1737504000,"totalLiquidityUSD":10545},{"date":1737590400,"totalLiquidityUSD":10411},{"date":1737676800,"totalLiquidityUSD":10606},{"date":1737763200,"totalLiquidityUSD":10407},{"date":1737849600,"totalLiquidityUSD":10557},{"date":1737936000,"totalLiquidityUSD":10396},{"date":1738022400,"totalLiquidityUSD":9677},{"date":1738108800,"totalLiquidityUSD":9716},{"date":1738195200,"totalLiquidityUSD":9666},{"date":1738281600,"totalLiquidityUSD":9628},{"date":1738368000,"totalLiquidityUSD":9643},{"date":1738454400,"totalLiquidityUSD":9752},{"date":1738540800,"totalLiquidityUSD":9398},{"date":1738627200,"totalLiquidityUSD":8825},{"date":1738713600,"totalLiquidityUSD":8812},{"date":1738800000,"totalLiquidityUSD":8812},{"date":1738886400,"totalLiquidityUSD":8811},{"date":1738972800,"totalLiquidityUSD":8418},{"date":1739059200,"totalLiquidityUSD":8418},{"date":1739145600,"totalLiquidityUSD":8417},{"date":1739232000,"totalLiquidityUSD":8233},{"date":1739318400,"totalLiquidityUSD":8233},{"date":1739404800,"totalLiquidityUSD":8233},{"date":1739491200,"totalLiquidityUSD":8230},{"date":1739577600,"totalLiquidityUSD":8233},{"date":1739664000,"totalLiquidityUSD":8233},{"date":1739750400,"totalLiquidityUSD":8258},{"date":1739836800,"totalLiquidityUSD":8231},{"date":1739923200,"totalLiquidityUSD":8232},{"date":1740009600,"totalLiquidityUSD":8233},{"date":1740096000,"totalLiquidityUSD":8229},{"date":1740182400,"totalLiquidityUSD":8223},{"date":1740268800,"totalLiquidityUSD":8233},{"date":1740355200,"totalLiquidityUSD":8233},{"date":1740441600,"totalLiquidityUSD":8241},{"date":1740528000,"totalLiquidityUSD":7536},{"date":1740614400,"totalLiquidityUSD":7614},{"date":1740700800,"totalLiquidityUSD":7534},{"date":1740787200,"totalLiquidityUSD":7537},{"date":1740873600,"totalLiquidityUSD":7566},{"date":1740960000,"totalLiquidityUSD":7566},{"date":1741046400,"totalLiquidityUSD":7576},{"date":1741132800,"totalLiquidityUSD":7551},{"date":1741219200,"totalLiquidityUSD":7544},{"date":1741305600,"totalLiquidityUSD":7501},{"date":1741392000,"totalLiquidityUSD":7568},{"date":1741478400,"totalLiquidityUSD":7289},{"date":1741564800,"totalLiquidityUSD":7172},{"date":1741651200,"totalLiquidityUSD":6765},{"date":1741737600,"totalLiquidityUSD":6622},{"date":1741824000,"totalLiquidityUSD":6624},{"date":1741910400,"totalLiquidityUSD":6665},{"date":1741996800,"totalLiquidityUSD":6632},{"date":1742083200,"totalLiquidityUSD":6629},{"date":1742169600,"totalLiquidityUSD":6658},{"date":1742256000,"totalLiquidityUSD":6830},{"date":1742342400,"totalLiquidityUSD":6832},{"date":1742428800,"totalLiquidityUSD":6839},{"date":1742515200,"totalLiquidityUSD":6832},{"date":1742601600,"totalLiquidityUSD":6832},{"date":1742688000,"totalLiquidityUSD":6832},{"date":1742774400,"totalLiquidityUSD":6828},{"date":1742860800,"totalLiquidityUSD":6829},{"date":1742947200,"totalLiquidityUSD":7228},{"date":1743033600,"totalLiquidityUSD":7230},{"date":1743120000,"totalLiquidityUSD":7246},{"date":1743206400,"totalLiquidityUSD":7231},{"date":1743292800,"totalLiquidityUSD":7228},{"date":1743379200,"totalLiquidityUSD":7246},{"date":1743465600,"totalLiquidityUSD":7227},{"date":1743552000,"totalLiquidityUSD":6836},{"date":1743638400,"totalLiquidityUSD":6741},{"date":1743724800,"totalLiquidityUSD":6590},{"date":1743811200,"totalLiquidityUSD":6596},{"date":1743897600,"totalLiquidityUSD":6603},{"date":1743984000,"totalLiquidityUSD":6603},{"date":1744070400,"totalLiquidityUSD":6069},{"date":1744156800,"totalLiquidityUSD":6062},{"date":1744243200,"totalLiquidityUSD":6081},{"date":1744329600,"totalLiquidityUSD":6063},{"date":1744416000,"totalLiquidityUSD":6061},{"date":1744502400,"totalLiquidityUSD":6069},{"date":1744588800,"totalLiquidityUSD":6062},{"date":1744675200,"totalLiquidityUSD":6075},{"date":1744761600,"totalLiquidityUSD":6050},{"date":1744848000,"totalLiquidityUSD":6063},{"date":1744934400,"totalLiquidityUSD":6075},{"date":1745020800,"totalLiquidityUSD":6063},{"date":1745107200,"totalLiquidityUSD":6063},{"date":1745193600,"totalLiquidityUSD":6130},{"date":1745280000,"totalLiquidityUSD":7062},{"date":1745366400,"totalLiquidityUSD":7861},{"date":1745452800,"totalLiquidityUSD":7862},{"date":1745539200,"totalLiquidityUSD":7870},{"date":1745625600,"totalLiquidityUSD":7870},{"date":1745712000,"totalLiquidityUSD":7853},{"date":1745798400,"totalLiquidityUSD":7855},{"date":1745884800,"totalLiquidityUSD":7862},{"date":1745971200,"totalLiquidityUSD":7870},{"date":1746057600,"totalLiquidityUSD":7861},{"date":1746144000,"totalLiquidityUSD":7861},{"date":1746230400,"totalLiquidityUSD":7862},{"date":1746316800,"totalLiquidityUSD":7861},{"date":1746403200,"totalLiquidityUSD":7862},{"date":1746489600,"totalLiquidityUSD":7862},{"date":1746576000,"totalLiquidityUSD":7728},{"date":1746662400,"totalLiquidityUSD":7927},{"date":1746748800,"totalLiquidityUSD":8127},{"date":1746835200,"totalLiquidityUSD":8327},{"date":1746921600,"totalLiquidityUSD":8527},{"date":1747008000,"totalLiquidityUSD":8526},{"date":1747094400,"totalLiquidityUSD":8527},{"date":1747180800,"totalLiquidityUSD":8527},{"date":1747267200,"totalLiquidityUSD":8527},{"date":1747353600,"totalLiquidityUSD":8527},{"date":1747440000,"totalLiquidityUSD":8232},{"date":1747526400,"totalLiquidityUSD":8124},{"date":1747612800,"totalLiquidityUSD":8125},{"date":1747699200,"totalLiquidityUSD":7993},{"date":1747785600,"totalLiquidityUSD":8028},{"date":1747872000,"totalLiquidityUSD":8237},{"date":1747958400,"totalLiquidityUSD":8583},{"date":1748044800,"totalLiquidityUSD":8583},{"date":1748131200,"totalLiquidityUSD":8583},{"date":1748217600,"totalLiquidityUSD":8582},{"date":1748304000,"totalLiquidityUSD":8583},{"date":1748390400,"totalLiquidityUSD":8583},{"date":1748476800,"totalLiquidityUSD":8583},{"date":1748563200,"totalLiquidityUSD":8582},{"date":1748649600,"totalLiquidityUSD":8583},{"date":1748736000,"totalLiquidityUSD":7734},{"date":1749081600,"totalLiquidityUSD":7718},{"date":1749168000,"totalLiquidityUSD":7718},{"date":1749254400,"totalLiquidityUSD":6514},{"date":1749340800,"totalLiquidityUSD":6514},{"date":1749427200,"totalLiquidityUSD":6513},{"date":1749513600,"totalLiquidityUSD":7111},{"date":1749600000,"totalLiquidityUSD":7111},{"date":1749686400,"totalLiquidityUSD":7111},{"date":1749772800,"totalLiquidityUSD":7111},{"date":1749859200,"totalLiquidityUSD":7111},{"date":1749945600,"totalLiquidityUSD":7111},{"date":1750032000,"totalLiquidityUSD":7111},{"date":1750118400,"totalLiquidityUSD":7111},{"date":1750204800,"totalLiquidityUSD":7111},{"date":1750291200,"totalLiquidityUSD":7111},{"date":1750377600,"totalLiquidityUSD":7111},{"date":1750464000,"totalLiquidityUSD":7111},{"date":1750550400,"totalLiquidityUSD":6716},{"date":1750636800,"totalLiquidityUSD":6716},{"date":1750723200,"totalLiquidityUSD":6717},{"date":1750809600,"totalLiquidityUSD":6971},{"date":1750896000,"totalLiquidityUSD":7539},{"date":1750982400,"totalLiquidityUSD":7538},{"date":1751068800,"totalLiquidityUSD":7538},{"date":1751155200,"totalLiquidityUSD":7538},{"date":1751241600,"totalLiquidityUSD":7539},{"date":1751328000,"totalLiquidityUSD":7539},{"date":1751414400,"totalLiquidityUSD":7539},{"date":1751500800,"totalLiquidityUSD":7539},{"date":1751587200,"totalLiquidityUSD":7539},{"date":1751673600,"totalLiquidityUSD":7399},{"date":1751760000,"totalLiquidityUSD":7399},{"date":1751846400,"totalLiquidityUSD":7146},{"date":1751932800,"totalLiquidityUSD":7147},{"date":1752019200,"totalLiquidityUSD":7147},{"date":1752105600,"totalLiquidityUSD":7147},{"date":1752192000,"totalLiquidityUSD":7147},{"date":1752278400,"totalLiquidityUSD":7724},{"date":1752364800,"totalLiquidityUSD":7724},{"date":1752451200,"totalLiquidityUSD":7723},{"date":1752537600,"totalLiquidityUSD":7723},{"date":1752624000,"totalLiquidityUSD":7724},{"date":1752710400,"totalLiquidityUSD":7920},{"date":1752796800,"totalLiquidityUSD":7919},{"date":1752883200,"totalLiquidityUSD":7920},{"date":1752969600,"totalLiquidityUSD":7920},{"date":1753056000,"totalLiquidityUSD":7919},{"date":1753142400,"totalLiquidityUSD":7920},{"date":1753228800,"totalLiquidityUSD":7919},{"date":1753315200,"totalLiquidityUSD":7920},{"date":1753401600,"totalLiquidityUSD":8127},{"date":1753488000,"totalLiquidityUSD":7901},{"date":1753574400,"totalLiquidityUSD":7901},{"date":1753660800,"totalLiquidityUSD":7901},{"date":1753747200,"totalLiquidityUSD":7901},{"date":1753833600,"totalLiquidityUSD":7901},{"date":1753920000,"totalLiquidityUSD":7901},{"date":1754006400,"totalLiquidityUSD":7901},{"date":1754092800,"totalLiquidityUSD":7900},{"date":1754179200,"totalLiquidityUSD":7459},{"date":1754265600,"totalLiquidityUSD":7459},{"date":1754352000,"totalLiquidityUSD":7459},{"date":1754438400,"totalLiquidityUSD":6653},{"date":1754524800,"totalLiquidityUSD":7458},{"date":1754611200,"totalLiquidityUSD":7460},{"date":1754697600,"totalLiquidityUSD":7451},{"date":1754784000,"totalLiquidityUSD":7484},{"date":1754870400,"totalLiquidityUSD":7609},{"date":1754956800,"totalLiquidityUSD":7592},{"date":1755043200,"totalLiquidityUSD":7576},{"date":1755129600,"totalLiquidityUSD":7573},{"date":1755216000,"totalLiquidityUSD":7588},{"date":1755302400,"totalLiquidityUSD":7713},{"date":1755388800,"totalLiquidityUSD":7629},{"date":1755475200,"totalLiquidityUSD":7660},{"date":1755561600,"totalLiquidityUSD":7476},{"date":1755648000,"totalLiquidityUSD":7412},{"date":1755734400,"totalLiquidityUSD":7216},{"date":1755820800,"totalLiquidityUSD":7216},{"date":1755907200,"totalLiquidityUSD":7244},{"date":1755993600,"totalLiquidityUSD":7413},{"date":1756080000,"totalLiquidityUSD":7323},{"date":1756166400,"totalLiquidityUSD":7339},{"date":1756252800,"totalLiquidityUSD":7147},{"date":1756339200,"totalLiquidityUSD":7190},{"date":1756425600,"totalLiquidityUSD":7113},{"date":1756512000,"totalLiquidityUSD":7186},{"date":1756598400,"totalLiquidityUSD":7170},{"date":1756684800,"totalLiquidityUSD":7031},{"date":1756771200,"totalLiquidityUSD":7031},{"date":1756857600,"totalLiquidityUSD":7023},{"date":1756944000,"totalLiquidityUSD":7074},{"date":1757030400,"totalLiquidityUSD":7067},{"date":1757116800,"totalLiquidityUSD":6999},{"date":1757203200,"totalLiquidityUSD":7047},{"date":1757289600,"totalLiquidityUSD":6999},{"date":1757376000,"totalLiquidityUSD":7019},{"date":1757462400,"totalLiquidityUSD":7004},{"date":1757548800,"totalLiquidityUSD":7004},{"date":1757635200,"totalLiquidityUSD":7004},{"date":1757721600,"totalLiquidityUSD":7004},{"date":1757808000,"totalLiquidityUSD":7347},{"date":1757894400,"totalLiquidityUSD":7347},{"date":1757980800,"totalLiquidityUSD":7347},{"date":1758067200,"totalLiquidityUSD":7347},{"date":1758153600,"totalLiquidityUSD":7347},{"date":1758240000,"totalLiquidityUSD":7347},{"date":1758326400,"totalLiquidityUSD":7346},{"date":1758412800,"totalLiquidityUSD":7279},{"date":1758499200,"totalLiquidityUSD":7280},{"date":1758585600,"totalLiquidityUSD":6940},{"date":1758672000,"totalLiquidityUSD":6940},{"date":1758758400,"totalLiquidityUSD":6939},{"date":1758844800,"totalLiquidityUSD":6810},{"date":1758931200,"totalLiquidityUSD":6729},{"date":1759017600,"totalLiquidityUSD":6729},{"date":1759104000,"totalLiquidityUSD":6729},{"date":1759190400,"totalLiquidityUSD":6728},{"date":1759276800,"totalLiquidityUSD":6729},{"date":1759363200,"totalLiquidityUSD":6730},{"date":1759449600,"totalLiquidityUSD":7000},{"date":1759536000,"totalLiquidityUSD":7060},{"date":1759622400,"totalLiquidityUSD":6938},{"date":1759708800,"totalLiquidityUSD":7000},{"date":1759795200,"totalLiquidityUSD":6915},{"date":1759881600,"totalLiquidityUSD":7250},{"date":1759968000,"totalLiquidityUSD":6935},{"date":1760054400,"totalLiquidityUSD":6935},{"date":1760140800,"totalLiquidityUSD":6158},{"date":1760227200,"totalLiquidityUSD":5974},{"date":1760313600,"totalLiquidityUSD":5956},{"date":1760400000,"totalLiquidityUSD":5956},{"date":1760486400,"totalLiquidityUSD":5956},{"date":1760572800,"totalLiquidityUSD":5956},{"date":1760659200,"totalLiquidityUSD":5955},{"date":1760745600,"totalLiquidityUSD":5945},{"date":1760832000,"totalLiquidityUSD":5936},{"date":1760918400,"totalLiquidityUSD":6033},{"date":1761004800,"totalLiquidityUSD":5953},{"date":1761091200,"totalLiquidityUSD":6025},{"date":1761177600,"totalLiquidityUSD":5769},{"date":1761264000,"totalLiquidityUSD":5836},{"date":1761350400,"totalLiquidityUSD":5950},{"date":1761436800,"totalLiquidityUSD":5994},{"date":1761523200,"totalLiquidityUSD":6122},{"date":1761609600,"totalLiquidityUSD":6030},{"date":1761696000,"totalLiquidityUSD":6058},{"date":1761782400,"totalLiquidityUSD":5923},{"date":1761868800,"totalLiquidityUSD":5837},{"date":1761955200,"totalLiquidityUSD":5836},{"date":1762041600,"totalLiquidityUSD":5875},{"date":1762128000,"totalLiquidityUSD":5713},{"date":1762214400,"totalLiquidityUSD":5620},{"date":1762300800,"totalLiquidityUSD":5450},{"date":1762387200,"totalLiquidityUSD":5472},{"date":1762473600,"totalLiquidityUSD":5434},{"date":1762560000,"totalLiquidityUSD":5740},{"date":1762646400,"totalLiquidityUSD":5612},{"date":1762732800,"totalLiquidityUSD":5906},{"date":1762819200,"totalLiquidityUSD":5852},{"date":1762905600,"totalLiquidityUSD":5667},{"date":1762992000,"totalLiquidityUSD":5762},{"date":1763078400,"totalLiquidityUSD":5486},{"date":1763164800,"totalLiquidityUSD":5360},{"date":1763251200,"totalLiquidityUSD":5324},{"date":1763337600,"totalLiquidityUSD":5192},{"date":1763424000,"totalLiquidityUSD":5330},{"date":1763510400,"totalLiquidityUSD":5190},{"date":1763596800,"totalLiquidityUSD":5189},{"date":1763683200,"totalLiquidityUSD":5189},{"date":1763769600,"totalLiquidityUSD":5189},{"date":1763856000,"totalLiquidityUSD":4983},{"date":1763942400,"totalLiquidityUSD":4983},{"date":1764028800,"totalLiquidityUSD":4983},{"date":1764115200,"totalLiquidityUSD":4983},{"date":1764201600,"totalLiquidityUSD":4983},{"date":1764288000,"totalLiquidityUSD":4990},{"date":1764374400,"totalLiquidityUSD":4990},{"date":1764460800,"totalLiquidityUSD":5003},{"date":1764547200,"totalLiquidityUSD":4996},{"date":1764633600,"totalLiquidityUSD":4778},{"date":1764720000,"totalLiquidityUSD":4961},{"date":1764806400,"totalLiquidityUSD":4992},{"date":1764892800,"totalLiquidityUSD":4937},{"date":1764979200,"totalLiquidityUSD":4925},{"date":1765065600,"totalLiquidityUSD":4830},{"date":1765152000,"totalLiquidityUSD":4878},{"date":1765238400,"totalLiquidityUSD":4879},{"date":1765324800,"totalLiquidityUSD":4874},{"date":1765411200,"totalLiquidityUSD":4960},{"date":1765497600,"totalLiquidityUSD":4857},{"date":1765584000,"totalLiquidityUSD":4795},{"date":1765670400,"totalLiquidityUSD":4817},{"date":1765756800,"totalLiquidityUSD":4760},{"date":1765843200,"totalLiquidityUSD":4760},{"date":1765929600,"totalLiquidityUSD":4571},{"date":1766016000,"totalLiquidityUSD":4469},{"date":1766102400,"totalLiquidityUSD":4421},{"date":1766188800,"totalLiquidityUSD":4441},{"date":1766275200,"totalLiquidityUSD":4525},{"date":1766361600,"totalLiquidityUSD":4506},{"date":1766448000,"totalLiquidityUSD":4466},{"date":1766534400,"totalLiquidityUSD":4417},{"date":1766620800,"totalLiquidityUSD":4417},{"date":1766707200,"totalLiquidityUSD":4417},{"date":1766793600,"totalLiquidityUSD":4468},{"date":1766880000,"totalLiquidityUSD":4539},{"date":1766966400,"totalLiquidityUSD":4572},{"date":1767052800,"totalLiquidityUSD":4541},{"date":1767139200,"totalLiquidityUSD":4536},{"date":1767225600,"totalLiquidityUSD":4515},{"date":1767312000,"totalLiquidityUSD":4441},{"date":1767398400,"totalLiquidityUSD":4584},{"date":1767484800,"totalLiquidityUSD":4870},{"date":1767571200,"totalLiquidityUSD":4870},{"date":1767657600,"totalLiquidityUSD":4870},{"date":1767744000,"totalLiquidityUSD":5049},{"date":1767830400,"totalLiquidityUSD":5557},{"date":1767916800,"totalLiquidityUSD":5300},{"date":1768003200,"totalLiquidityUSD":5300},{"date":1768089600,"totalLiquidityUSD":5300},{"date":1768176000,"totalLiquidityUSD":5415},{"date":1768262400,"totalLiquidityUSD":5461},{"date":1769904000,"totalLiquidityUSD":4533},{"date":1769990400,"totalLiquidityUSD":4534},{"date":1770076800,"totalLiquidityUSD":4805},{"date":1770163200,"totalLiquidityUSD":4956},{"date":1770249600,"totalLiquidityUSD":4896},{"date":1770336000,"totalLiquidityUSD":4409},{"date":1770422400,"totalLiquidityUSD":4540},{"date":1770508800,"totalLiquidityUSD":4594},{"date":1770595200,"totalLiquidityUSD":4651},{"date":1770681600,"totalLiquidityUSD":4651},{"date":1770768000,"totalLiquidityUSD":4651},{"date":1770854400,"totalLiquidityUSD":4651},{"date":1770940800,"totalLiquidityUSD":4598},{"date":1771027200,"totalLiquidityUSD":4598},{"date":1771113600,"totalLiquidityUSD":4598},{"date":1771200000,"totalLiquidityUSD":4599},{"date":1771286400,"totalLiquidityUSD":4599},{"date":1771372800,"totalLiquidityUSD":4593},{"date":1771459200,"totalLiquidityUSD":4536},{"date":1771545600,"totalLiquidityUSD":4476},{"date":1771632000,"totalLiquidityUSD":4506},{"date":1771718400,"totalLiquidityUSD":4537},{"date":1771804800,"totalLiquidityUSD":4452},{"date":1771891200,"totalLiquidityUSD":4337},{"date":1771977600,"totalLiquidityUSD":4323},{"date":1772064000,"totalLiquidityUSD":4622},{"date":1772150400,"totalLiquidityUSD":4538},{"date":1772236800,"totalLiquidityUSD":4539},{"date":1772323200,"totalLiquidityUSD":4513},{"date":1772409600,"totalLiquidityUSD":4513},{"date":1772496000,"totalLiquidityUSD":4513},{"date":1772582400,"totalLiquidityUSD":4513},{"date":1772668800,"totalLiquidityUSD":4513},{"date":1772755200,"totalLiquidityUSD":4609},{"date":1772841600,"totalLiquidityUSD":4610},{"date":1772928000,"totalLiquidityUSD":4610},{"date":1773014400,"totalLiquidityUSD":4610},{"date":1773100800,"totalLiquidityUSD":4578},{"date":1773187200,"totalLiquidityUSD":4584},{"date":1773273600,"totalLiquidityUSD":4558},{"date":1773360000,"totalLiquidityUSD":4527},{"date":1773446400,"totalLiquidityUSD":4585},{"date":1773532800,"totalLiquidityUSD":4464},{"date":1773619200,"totalLiquidityUSD":4464},{"date":1773705600,"totalLiquidityUSD":4598},{"date":1773792000,"totalLiquidityUSD":4630},{"date":1773878400,"totalLiquidityUSD":4526},{"date":1773964800,"totalLiquidityUSD":4426},{"date":1774051200,"totalLiquidityUSD":4427},{"date":1774137600,"totalLiquidityUSD":4388},{"date":1774224000,"totalLiquidityUSD":4378},{"date":1774310400,"totalLiquidityUSD":4394},{"date":1774396800,"totalLiquidityUSD":4418},{"date":1774483200,"totalLiquidityUSD":4418},{"date":1774569600,"totalLiquidityUSD":4346},{"date":1774656000,"totalLiquidityUSD":4205},{"date":1774742400,"totalLiquidityUSD":4206},{"date":1774828800,"totalLiquidityUSD":4193},{"date":1774915200,"totalLiquidityUSD":4192},{"date":1775001600,"totalLiquidityUSD":4192},{"date":1775088000,"totalLiquidityUSD":4261},{"date":1775174400,"totalLiquidityUSD":4148},{"date":1775260800,"totalLiquidityUSD":4148},{"date":1775347200,"totalLiquidityUSD":4147},{"date":1775433600,"totalLiquidityUSD":4147},{"date":1775520000,"totalLiquidityUSD":4147},{"date":1775606400,"totalLiquidityUSD":4147},{"date":1775692800,"totalLiquidityUSD":4147},{"date":1775779200,"totalLiquidityUSD":4147},{"date":1775865600,"totalLiquidityUSD":4169},{"date":1775952000,"totalLiquidityUSD":4169},{"date":1776038400,"totalLiquidityUSD":4169},{"date":1776124800,"totalLiquidityUSD":4169},{"date":1776211200,"totalLiquidityUSD":4169},{"date":1776297600,"totalLiquidityUSD":4169},{"date":1776384000,"totalLiquidityUSD":4391},{"date":1776470400,"totalLiquidityUSD":4391},{"date":1776556800,"totalLiquidityUSD":4354},{"date":1776643200,"totalLiquidityUSD":4284},{"date":1776729600,"totalLiquidityUSD":4221},{"date":1776816000,"totalLiquidityUSD":4221},{"date":1776902400,"totalLiquidityUSD":4272},{"date":1776988800,"totalLiquidityUSD":4254},{"date":1777075200,"totalLiquidityUSD":4305},{"date":1777161600,"totalLiquidityUSD":4304},{"date":1777248000,"totalLiquidityUSD":4304},{"date":1777334400,"totalLiquidityUSD":4246},{"date":1777420800,"totalLiquidityUSD":4241},{"date":1777507200,"totalLiquidityUSD":4213},{"date":1777593600,"totalLiquidityUSD":4212},{"date":1777680000,"totalLiquidityUSD":4213},{"date":1777766400,"totalLiquidityUSD":4258},{"date":1777852800,"totalLiquidityUSD":4257},{"date":1777939200,"totalLiquidityUSD":4257},{"date":1778025600,"totalLiquidityUSD":4562},{"date":1778112000,"totalLiquidityUSD":4562},{"date":1778198400,"totalLiquidityUSD":4562},{"date":1778284800,"totalLiquidityUSD":4563},{"date":1778371200,"totalLiquidityUSD":4563},{"date":1778457600,"totalLiquidityUSD":4543},{"date":1778544000,"totalLiquidityUSD":4543},{"date":1778630400,"totalLiquidityUSD":4543},{"date":1778716800,"totalLiquidityUSD":4543},{"date":1778803200,"totalLiquidityUSD":4543},{"date":1778889600,"totalLiquidityUSD":4554},{"date":1778976000,"totalLiquidityUSD":4553},{"date":1779062400,"totalLiquidityUSD":4554},{"date":1779148800,"totalLiquidityUSD":4457},{"date":1779235200,"totalLiquidityUSD":4410},{"date":1779321600,"totalLiquidityUSD":4408},{"date":1779408000,"totalLiquidityUSD":4407},{"date":1779494400,"totalLiquidityUSD":4407},{"date":1779580800,"totalLiquidityUSD":4308},{"date":1779667200,"totalLiquidityUSD":4308},{"date":1779753600,"totalLiquidityUSD":4308},{"date":1779840000,"totalLiquidityUSD":4308},{"date":1779926400,"totalLiquidityUSD":4308},{"date":1780012800,"totalLiquidityUSD":4216},{"date":1780099200,"totalLiquidityUSD":4345},{"date":1780185600,"totalLiquidityUSD":4340},{"date":1780272000,"totalLiquidityUSD":4341},{"date":1780358400,"totalLiquidityUSD":4314},{"date":1780444800,"totalLiquidityUSD":4312},{"date":1780531200,"totalLiquidityUSD":4284},{"date":1780617600,"totalLiquidityUSD":4013},{"date":1780704000,"totalLiquidityUSD":3789},{"date":1780790400,"totalLiquidityUSD":3790},{"date":1780876800,"totalLiquidityUSD":3790},{"date":1780963200,"totalLiquidityUSD":3786},{"date":1781049600,"totalLiquidityUSD":3789},{"date":1781136000,"totalLiquidityUSD":3737},{"date":1781222400,"totalLiquidityUSD":3825},{"date":1781308800,"totalLiquidityUSD":3826},{"date":1781395200,"totalLiquidityUSD":3840},{"date":1781481600,"totalLiquidityUSD":3900},{"date":1781568000,"totalLiquidityUSD":3938},{"date":1781654400,"totalLiquidityUSD":3899},{"date":1781740800,"totalLiquidityUSD":3899},{"date":1781827200,"totalLiquidityUSD":3901},{"date":1781913600,"totalLiquidityUSD":3789},{"date":1782000000,"totalLiquidityUSD":3807},{"date":1782086400,"totalLiquidityUSD":3807},{"date":1782172800,"totalLiquidityUSD":3807},{"date":1782259200,"totalLiquidityUSD":3807},{"date":1782345600,"totalLiquidityUSD":3736},{"date":1782432000,"totalLiquidityUSD":3702},{"date":1782518400,"totalLiquidityUSD":3688},{"date":1782604800,"totalLiquidityUSD":3688},{"date":1782691200,"totalLiquidityUSD":3675},{"date":1782777600,"totalLiquidityUSD":3674},{"date":1782864000,"totalLiquidityUSD":3674},{"date":1782950400,"totalLiquidityUSD":3675},{"date":1783036800,"totalLiquidityUSD":3675},{"date":1783123200,"totalLiquidityUSD":3675},{"date":1783209600,"totalLiquidityUSD":3675},{"date":1783296000,"totalLiquidityUSD":3675},{"date":1783382400,"totalLiquidityUSD":3675},{"date":1783468800,"totalLiquidityUSD":3672},{"date":1783555200,"totalLiquidityUSD":3704},{"date":1783641600,"totalLiquidityUSD":3714},{"date":1783728000,"totalLiquidityUSD":3733},{"date":1783814400,"totalLiquidityUSD":3728},{"date":1783900800,"totalLiquidityUSD":3740},{"date":1783987200,"totalLiquidityUSD":3662},{"date":1784073600,"totalLiquidityUSD":3642},{"date":1784160000,"totalLiquidityUSD":3704},{"date":1784246400,"totalLiquidityUSD":3650},{"date":1784332800,"totalLiquidityUSD":3642},{"date":1784419200,"totalLiquidityUSD":3633},{"date":1784505600,"totalLiquidityUSD":3682},{"date":1784592000,"totalLiquidityUSD":3642},{"date":1784678400,"totalLiquidityUSD":3642},{"date":1784764800,"totalLiquidityUSD":3650},{"date":1784851200,"totalLiquidityUSD":3638},{"date":1784937600,"totalLiquidityUSD":3444},{"date":1785024000,"totalLiquidityUSD":3365},{"date":1785110400,"totalLiquidityUSD":3354},{"date":1785196800,"totalLiquidityUSD":3352},{"date":1785283200,"totalLiquidityUSD":3256},{"date":1785369600,"totalLiquidityUSD":3320},{"date":1785456000,"totalLiquidityUSD":3296},{"date":1785542400,"totalLiquidityUSD":3334},{"date":1785628800,"totalLiquidityUSD":3318},{"date":1785715200,"totalLiquidityUSD":3318},{"date":1785801600,"totalLiquidityUSD":3325},{"date":1785888000,"totalLiquidityUSD":3327},{"date":1785974400,"totalLiquidityUSD":3275},{"date":1786060800,"totalLiquidityUSD":3275},{"date":1786147200,"totalLiquidityUSD":3271},{"date":1786233600,"totalLiquidityUSD":3308},{"date":1786320000,"totalLiquidityUSD":3265},{"date":1786406400,"totalLiquidityUSD":3271},{"date":1786492800,"totalLiquidityUSD":3201},{"date":1786579200,"totalLiquidityUSD":3196},{"date":1786665600,"totalLiquidityUSD":3186},{"date":1787097600,"totalLiquidityUSD":3104},{"date":1787184000,"totalLiquidityUSD":3126},{"date":1787270400,"totalLiquidityUSD":3505},{"date":1787356800,"totalLiquidityUSD":4027},{"date":1787443200,"totalLiquidityUSD":4078},{"date":1787529600,"totalLiquidityUSD":4250},{"date":1787616000,"totalLiquidityUSD":4237},{"date":1787702400,"totalLiquidityUSD":4652},{"date":1787788800,"totalLiquidityUSD":4682},{"date":1787961600,"totalLiquidityUSD":4682},{"date":1788048000,"totalLiquidityUSD":4428},{"date":1788134400,"totalLiquidityUSD":4428},{"date":1788220800,"totalLiquidityUSD":4428},{"date":1788307200,"totalLiquidityUSD":4430},{"date":1788393600,"totalLiquidityUSD":4621},{"date":1788480000,"totalLiquidityUSD":4621},{"date":1788566400,"totalLiquidityUSD":4622},{"date":1788652800,"totalLiquidityUSD":4622},{"date":1788739200,"totalLiquidityUSD":4621},{"date":1788825600,"totalLiquidityUSD":4714},{"date":1788912000,"totalLiquidityUSD":4714},{"date":1788998400,"totalLiquidityUSD":4714},{"date":1789084800,"totalLiquidityUSD":4538},{"date":1789171200,"totalLiquidityUSD":4532},{"date":1789257600,"totalLiquidityUSD":4634},{"date":1789344000,"totalLiquidityUSD":4622},{"date":1789430400,"totalLiquidityUSD":4617},{"date":1789516800,"totalLiquidityUSD":4345},{"date":1789603200,"totalLiquidityUSD":4345},{"date":1789689600,"totalLiquidityUSD":4345},{"date":1789776000,"totalLiquidityUSD":4346},{"date":1789862400,"totalLiquidityUSD":4345},{"date":1789948800,"totalLiquidityUSD":4986},{"date":1790035200,"totalLiquidityUSD":4987},{"date":1790121600,"totalLiquidityUSD":4987},{"date":1790208000,"totalLiquidityUSD":4987},{"date":1790294400,"totalLiquidityUSD":4981},{"date":1790380800,"totalLiquidityUSD":4981},{"date":1790467200,"totalLiquidityUSD":5165},{"date":1790553600,"totalLiquidityUSD":5233},{"date":1790640000,"totalLiquidityUSD":5144},{"date":1790726400,"totalLiquidityUSD":5019},{"date":1790812800,"totalLiquidityUSD":5343},{"date":1790899200,"totalLiquidityUSD":5482},{"date":1790985600,"totalLiquidityUSD":5416},{"date":1791072000,"totalLiquidityUSD":5410},{"date":1791158400,"totalLiquidityUSD":5477},{"date":1791244800,"totalLiquidityUSD":5497},{"date":1791331200,"totalLiquidityUSD":5497},{"date":1791417600,"totalLiquidityUSD":6091},{"date":1791504000,"totalLiquidityUSD":5460},{"date":1791590400,"totalLiquidityUSD":5514},{"date":1791676800,"totalLiquidityUSD":5518},{"date":1791763200,"totalLiquidityUSD":5518},{"date":1791849600,"totalLiquidityUSD":5751},{"date":1791936000,"totalLiquidityUSD":5804},{"date":1792022400,"totalLiquidityUSD":5804},{"date":1792108800,"totalLiquidityUSD":5813},{"date":1792195200,"totalLiquidityUSD":5583},{"date":1792281600,"totalLiquidityUSD":5433},{"date":1792368000,"totalLiquidityUSD":5396},{"date":1792454400,"totalLiquidityUSD":5372},{"date":1792540800,"totalLiquidityUSD":5332},{"date":1792627200,"totalLiquidityUSD":5402},{"date":1792713600,"totalLiquidityUSD":5091},{"date":1792800000,"totalLiquidityUSD":5023},{"date":1792886400,"totalLiquidityUSD":4924},{"date":1792918871,"totalLiquidityUSD":4924}],"tokensInUsd":[{"date":1720742400,"tokens":{"AEUSDC":10022.37697}},{"date":1720828800,"tokens":{"AEUSDC":10022.37697}},{"date":1720915200,"tokens":{"AEUSDC":10132.5073}},{"date":1721001600,"tokens":{"AEUSDC":10152.77231}},{"date":1721088000,"tokens":{"AEUSDC":10870.15155}},{"date":1721174400,"tokens":{"AEUSDC":10753.22212}},{"date":1721260800,"tokens":{"AEUSDC":11038.83906}},{"date":1721347200,"tokens":{"AEUSDC":11033.05391}},{"date":1721520000,"tokens":{"AEUSDC":11246.26468}},{"date":1721606400,"tokens":{"AEUSDC":11248.24453}},{"date":1721692800,"tokens":{"AEUSDC":11045.93691}},{"date":1721779200,"tokens":{"AEUSDC":10737.8933}},{"date":1721865600,"tokens":{"AEUSDC":10728.28224}},{"date":1721952000,"tokens":{"AEUSDC":10738.61279}},{"date":1722038400,"tokens":{"AEUSDC":10877.7898}},{"date":1722124800,"tokens":{"AEUSDC":10905.10529}},{"date":1722211200,"tokens":{"AEUSDC":10840.87286}},{"date":1722297600,"tokens":{"AEUSDC":10900.0243}},{"date":1722384000,"tokens":{"AEUSDC":10861.18743}},{"date":1722470400,"tokens":{"AEUSDC":11022.80389}},{"date":1722556800,"tokens":{"AEUSDC":10684.47636}},{"date":1722643200,"tokens":{"AEUSDC":10270.03144}},{"date":1722729600,"tokens":{"AEUSDC":10274.38961}},{"date":1722816000,"tokens":{"AEUSDC":9998.04263}},{"date":1722902400,"tokens":{"AEUSDC":8559.69954}},{"date":1722988800,"tokens":{"AEUSDC":9287.45484}},{"date":1723075200,"tokens":{"AEUSDC":9315.31703}},{"date":1723161600,"tokens":{"AEUSDC":9367.62625}},{"date":1723248000,"tokens":{"AEUSDC":9369.73089}},{"date":1723334400,"tokens":{"AEUSDC":9668.29669}},{"date":1723420800,"tokens":{"AEUSDC":9691.47111}},{"date":1723507200,"tokens":{"AEUSDC":9668.6062}},{"date":1723593600,"tokens":{"AEUSDC":9708.72304}},{"date":1723680000,"tokens":{"AEUSDC":9412.09798}},{"date":1723766400,"tokens":{"AEUSDC":9456.58459}},{"date":1723852800,"tokens":{"AEUSDC":9841.57751}},{"date":1723939200,"tokens":{"AEUSDC":9612.8202}},{"date":1724025600,"tokens":{"AEUSDC":9662.41071}},{"date":1724112000,"tokens":{"AEUSDC":9705.63465}},{"date":1724198400,"tokens":{"AEUSDC":9809.85261}},{"date":1724284800,"tokens":{"AEUSDC":10096.59052}},{"date":1724371200,"tokens":{"AEUSDC":10468.13644}},{"date":1724457600,"tokens":{"AEUSDC":11127.71882}},{"date":1724544000,"tokens":{"AEUSDC":10651.70342}},{"date":1724630400,"tokens":{"AEUSDC":11384.88243}},{"date":1724716800,"tokens":{"AEUSDC":11210.35277}},{"date":1724803200,"tokens":{"AEUSDC":10744.68419}},{"date":1724889600,"tokens":{"AEUSDC":10426.67573}},{"date":1724976000,"tokens":{"AEUSDC":10363.77543}},{"date":1725062400,"tokens":{"AEUSDC":10725.02786}},{"date":1725148800,"tokens":{"AEUSDC":10323.96924}},{"date":1725235200,"tokens":{"AEUSDC":10265.45346}},{"date":1725321600,"tokens":{"AEUSDC":10449.20312}},{"date":1725408000,"tokens":{"AEUSDC":10059.519}},{"date":1725494400,"tokens":{"AEUSDC":10047.02617}},{"date":1725580800,"tokens":{"AEUSDC":9843.74051}},{"date":1725667200,"tokens":{"AEUSDC":9583.17514}},{"date":1725753600,"tokens":{"AEUSDC":9683.62997}},{"date":1725840000,"tokens":{"AEUSDC":9708.07333}},{"date":1725926400,"tokens":{"AEUSDC":9847.52762}},{"date":1726012800,"tokens":{"AEUSDC":10074.81733}},{"date":1726099200,"tokens":{"AEUSDC":10399.65791}},{"date":1726185600,"tokens":{"AEUSDC":10121.22726}},{"date":1726272000,"tokens":{"AEUSDC":10351.39714}},{"date":1726358400,"tokens":{"AEUSDC":10523.69366}},{"date":1726444800,"tokens":{"AEUSDC":10099.44219}},{"date":1726531200,"tokens":{"AEUSDC":10462.36361}},{"date":1726617600,"tokens":{"AEUSDC":10322.55349}},{"date":1726704000,"tokens":{"AEUSDC":10337.82169}},{"date":1726790400,"tokens":{"AEUSDC":11005.09287}},{"date":1726876800,"tokens":{"AEUSDC":10862.47983}},{"date":1726963200,"tokens":{"AEUSDC":10800.41853}},{"date":1727049600,"tokens":{"AEUSDC":10735.7703}},{"date":1727136000,"tokens":{"AEUSDC":10856.44081}},{"date":1727222400,"tokens":{"AEUSDC":11625.09938}},{"date":1727308800,"tokens":{"AEUSDC":11555.34463}},{"date":1727395200,"tokens":{"AEUSDC":11624.71993}},{"date":1727481600,"tokens":{"AEUSDC":11580.01126}},{"date":1727568000,"tokens":{"AEUSDC":11664.92519}},{"date":1727654400,"tokens":{"AEUSDC":11747.69385}},{"date":1727740800,"tokens":{"AEUSDC":11163.14026}},{"date":1727827200,"tokens":{"AEUSDC":11865.55524}},{"date":1727913600,"tokens":{"AEUSDC":11281.18622}},{"date":1728000000,"tokens":{"AEUSDC":11775.9779}},{"date":1728086400,"tokens":{"AEUSDC":11308.32277}},{"date":1728172800,"tokens":{"AEUSDC":11407.48054}},{"date":1728259200,"tokens":{"AEUSDC":11467.10212}},{"date":1728345600,"tokens":{"AEUSDC":11348.4018}},{"date":1728432000,"tokens":{"AEUSDC":11222.46008}},{"date":1728518400,"tokens":{"AEUSDC":11125.73165}},{"date":1728604800,"tokens":{"AEUSDC":11081.73104}},{"date":1728691200,"tokens":{"AEUSDC":11282.04278}},{"date":1728777600,"tokens":{"AEUSDC":10986.88248}},{"date":1728864000,"tokens":{"AEUSDC":11186.47605}},{"date":1728950400,"tokens":{"AEUSDC":11121.40814}},{"date":1729036800,"tokens":{"AEUSDC":10907.96573}},{"date":1729123200,"tokens":{"AEUSDC":11274.83048}},{"date":1729209600,"tokens":{"AEUSDC":11654.81873}},{"date":1729296000,"tokens":{"AEUSDC":11386.90885}},{"date":1729382400,"tokens":{"AEUSDC":11377.13383}},{"date":1729468800,"tokens":{"AEUSDC":11650.1673}},{"date":1729555200,"tokens":{"AEUSDC":11580.51091}},{"date":1729641600,"tokens":{"AEUSDC":11840.15308}},{"date":1729728000,"tokens":{"AEUSDC":12460.74558}},{"date":1729814400,"tokens":{"AEUSDC":12155.22111}},{"date":1729900800,"tokens":{"AEUSDC":11340.03873}},{"date":1729987200,"tokens":{"AEUSDC":11849.79056}},{"date":1730073600,"tokens":{"AEUSDC":11771.30592}},{"date":1730160000,"tokens":{"AEUSDC":11579.08781}},{"date":1730246400,"tokens":{"AEUSDC":11720.62757}},{"date":1730332800,"tokens":{"AEUSDC":11747.12462}},{"date":1730419200,"tokens":{"AEUSDC":10872.68581}},{"date":1730505600,"tokens":{"AEUSDC":10764.60046}},{"date":1730592000,"tokens":{"AEUSDC":10919.39689}},{"date":1730678400,"tokens":{"AEUSDC":10759.18293}},{"date":1730764800,"tokens":{"AEUSDC":10135.96599}},{"date":1730851200,"tokens":{"AEUSDC":10425.18102}},{"date":1731024000,"tokens":{"AEUSDC":10902.99118}},{"date":1731110400,"tokens":{"AEUSDC":10988.25035}},{"date":1731196800,"tokens":{"AEUSDC":11669.89764}},{"date":1731283200,"tokens":{"AEUSDC":11153.11703}},{"date":1731369600,"tokens":{"AEUSDC":11356.07751}},{"date":1731456000,"tokens":{"AEUSDC":11261.90586}},{"date":1731542400,"tokens":{"AEUSDC":11615.91279}},{"date":1731628800,"tokens":{"AEUSDC":11802.33571}},{"date":1731715200,"tokens":{"AEUSDC":12154.68541}},{"date":1731801600,"tokens":{"AEUSDC":11880.13692}},{"date":1731888000,"tokens":{"AEUSDC":11871.39657}},{"date":1731974400,"tokens":{"AEUSDC":12097.78216}},{"date":1732060800,"tokens":{"AEUSDC":12184.85867}},{"date":1732147200,"tokens":{"AEUSDC":11990.06564}},{"date":1732233600,"tokens":{"AEUSDC":11896.41501}},{"date":1732579200,"tokens":{"AEUSDC":11768.67075}},{"date":1732665600,"tokens":{"AEUSDC":11779.30539}},{"date":1732752000,"tokens":{"AEUSDC":12103.2235}},{"date":1732838400,"tokens":{"AEUSDC":11679.75174}},{"date":1733011200,"tokens":{"AEUSDC":13152.731}},{"date":1733097600,"tokens":{"AEUSDC":13026.98354}},{"date":1733184000,"tokens":{"AEUSDC":13105.75802}},{"date":1733270400,"tokens":{"AEUSDC":13439.79263}},{"date":1733356800,"tokens":{"AEUSDC":12964.2223}},{"date":1733443200,"tokens":{"AEUSDC":13062.06008}},{"date":1733529600,"tokens":{"AEUSDC":13194.49613}},{"date":1733616000,"tokens":{"AEUSDC":13079.5152}},{"date":1733702400,"tokens":{"AEUSDC":13053.1264}},{"date":1733788800,"tokens":{"AEUSDC":13430.3614}},{"date":1733875200,"tokens":{"AEUSDC":13703.88374}},{"date":1733961600,"tokens":{"AEUSDC":13232.65908}},{"date":1734048000,"tokens":{"AEUSDC":13175.65262}},{"date":1734134400,"tokens":{"AEUSDC":13305.61875}},{"date":1734220800,"tokens":{"AEUSDC":13331.45326}},{"date":1734307200,"tokens":{"AEUSDC":13315.57393}},{"date":1734393600,"tokens":{"AEUSDC":13073.28034}},{"date":1734480000,"tokens":{"AEUSDC":12884.47617}},{"date":1734566400,"tokens":{"AEUSDC":12600.77027}},{"date":1734652800,"tokens":{"AEUSDC":13290.26834}},{"date":1734739200,"tokens":{"AEUSDC":12847.95091}},{"date":1734825600,"tokens":{"AEUSDC":13094.40192}},{"date":1734912000,"tokens":{"AEUSDC":13280.80918}},{"date":1734998400,"tokens":{"AEUSDC":13770.64681}},{"date":1735084800,"tokens":{"AEUSDC":13023.91173}},{"date":1735171200,"tokens":{"AEUSDC":13114.05378}},{"date":1735257600,"tokens":{"AEUSDC":13125.76252}},{"date":1735344000,"tokens":{"AEUSDC":13005.46962}},{"date":1735430400,"tokens":{"AEUSDC":13013.64693}},{"date":1735516800,"tokens":{"AEUSDC":13169.90585}},{"date":1735603200,"tokens":{"AEUSDC":12912.63886}},{"date":1735689600,"tokens":{"AEUSDC":13032.32557}},{"date":1735776000,"tokens":{"AEUSDC":10569.71123}},{"date":1735862400,"tokens":{"AEUSDC":10958.58307}},{"date":1735948800,"tokens":{"AEUSDC":10801.61008}},{"date":1736035200,"tokens":{"AEUSDC":10686.29203}},{"date":1736121600,"tokens":{"AEUSDC":11201.63493}},{"date":1736208000,"tokens":{"AEUSDC":11180.29326}},{"date":1736294400,"tokens":{"AEUSDC":11345.38575}},{"date":1736380800,"tokens":{"AEUSDC":11584.08735}},{"date":1736467200,"tokens":{"AEUSDC":11340.70045}},{"date":1736553600,"tokens":{"AEUSDC":10990.58804}},{"date":1736640000,"tokens":{"AEUSDC":10746.37913}},{"date":1736726400,"tokens":{"AEUSDC":10708.67732}},{"date":1736812800,"tokens":{"AEUSDC":10998.96742}},{"date":1736899200,"tokens":{"AEUSDC":10635.23857}},{"date":1736985600,"tokens":{"AEUSDC":10575.2424}},{"date":1737072000,"tokens":{"AEUSDC":10516.1966}},{"date":1737158400,"tokens":{"AEUSDC":10633.67015}},{"date":1737244800,"tokens":{"AEUSDC":10520.22971}},{"date":1737331200,"tokens":{"AEUSDC":10610.09995}},{"date":1737417600,"tokens":{"AEUSDC":10407.9205}},{"date":1737504000,"tokens":{"AEUSDC":10545.41134}},{"date":1737590400,"tokens":{"AEUSDC":10411.89372}},{"date":1737676800,"tokens":{"AEUSDC":10606.53777}},{"date":1737763200,"tokens":{"AEUSDC":10407.6178}},{"date":1737849600,"tokens":{"AEUSDC":10557.26676}},{"date":1737936000,"tokens":{"AEUSDC":10396.01956}},{"date":1738022400,"tokens":{"AEUSDC":9677.3966}},{"date":1738108800,"tokens":{"AEUSDC":9716.43717}},{"date":1738195200,"tokens":{"AEUSDC":9666.86555}},{"date":1738281600,"tokens":{"AEUSDC":9628.41088}},{"date":1738368000,"tokens":{"AEUSDC":9643.08048}},{"date":1738454400,"tokens":{"AEUSDC":9752.66695}},{"date":1738540800,"tokens":{"AEUSDC":9398.49013}},{"date":1738627200,"tokens":{"AEUSDC":8825.67642}},{"date":1738713600,"tokens":{"AEUSDC":8812.81112}},{"date":1738800000,"tokens":{"AEUSDC":8812.65249}},{"date":1738886400,"tokens":{"AEUSDC":8811.93865}},{"date":1738972800,"tokens":{"AEUSDC":8418.18602}},{"date":1739059200,"tokens":{"AEUSDC":8418.25336}},{"date":1739145600,"tokens":{"AEUSDC":8417.81561}},{"date":1739232000,"tokens":{"AEUSDC":8233.27456}},{"date":1739318400,"tokens":{"AEUSDC":8233.47217}},{"date":1739404800,"tokens":{"AEUSDC":8233.14283}},{"date":1739491200,"tokens":{"AEUSDC":8230.73042}},{"date":1739577600,"tokens":{"AEUSDC":8233.47217}},{"date":1739664000,"tokens":{"AEUSDC":8233.47217}},{"date":1739750400,"tokens":{"AEUSDC":8258.17258}},{"date":1739836800,"tokens":{"AEUSDC":8231.13386}},{"date":1739923200,"tokens":{"AEUSDC":8232.82172}},{"date":1740009600,"tokens":{"AEUSDC":8233.47217}},{"date":1740096000,"tokens":{"AEUSDC":8229.22369}},{"date":1740182400,"tokens":{"AEUSDC":8223.13092}},{"date":1740268800,"tokens":{"AEUSDC":8233.47217}},{"date":1740355200,"tokens":{"AEUSDC":8233.47217}},{"date":1740441600,"tokens":{"AEUSDC":8241.70564}},{"date":1740528000,"tokens":{"AEUSDC":7536.15769}},{"date":1740614400,"tokens":{"AEUSDC":7614.3524}},{"date":1740700800,"tokens":{"AEUSDC":7534.74987}},{"date":1740787200,"tokens":{"AEUSDC":7537.96667}},{"date":1740873600,"tokens":{"AEUSDC":7566.03229}},{"date":1740960000,"tokens":{"AEUSDC":7566.9557}},{"date":1741046400,"tokens":{"AEUSDC":7576.5077}},{"date":1741132800,"tokens":{"AEUSDC":7551.288}},{"date":1741219200,"tokens":{"AEUSDC":7544.9755}},{"date":1741305600,"tokens":{"AEUSDC":7501.36328}},{"date":1741392000,"tokens":{"AEUSDC":7568.93876}},{"date":1741478400,"tokens":{"AEUSDC":7289.92799}},{"date":1741564800,"tokens":{"AEUSDC":7172.66725}},{"date":1741651200,"tokens":{"AEUSDC":6765.00601}},{"date":1741737600,"tokens":{"AEUSDC":6622.18716}},{"date":1741824000,"tokens":{"AEUSDC":6624.0575}},{"date":1741910400,"tokens":{"AEUSDC":6665.54304}},{"date":1741996800,"tokens":{"AEUSDC":6632.38113}},{"date":1742083200,"tokens":{"AEUSDC":6629.65523}},{"date":1742169600,"tokens":{"AEUSDC":6658.91066}},{"date":1742256000,"tokens":{"AEUSDC":6830.81003}},{"date":1742342400,"tokens":{"AEUSDC":6832.23113}},{"date":1742428800,"tokens":{"AEUSDC":6839.06337}},{"date":1742515200,"tokens":{"AEUSDC":6832.23113}},{"date":1742601600,"tokens":{"AEUSDC":6832.23113}},{"date":1742688000,"tokens":{"AEUSDC":6832.23113}},{"date":1742774400,"tokens":{"AEUSDC":6828.79452}},{"date":1742860800,"tokens":{"AEUSDC":6829.18396}},{"date":1742947200,"tokens":{"AEUSDC":7228.47427}},{"date":1743033600,"tokens":{"AEUSDC":7230.5426}},{"date":1743120000,"tokens":{"AEUSDC":7246.395}},{"date":1743206400,"tokens":{"AEUSDC":7231.68525}},{"date":1743292800,"tokens":{"AEUSDC":7228.89372}},{"date":1743379200,"tokens":{"AEUSDC":7246.395}},{"date":1743465600,"tokens":{"AEUSDC":7227.50519}},{"date":1743552000,"tokens":{"AEUSDC":6836.00607}},{"date":1743638400,"tokens":{"AEUSDC":6741.3142}},{"date":1743724800,"tokens":{"AEUSDC":6590.71209}},{"date":1743811200,"tokens":{"AEUSDC":6596.47081}},{"date":1743897600,"tokens":{"AEUSDC":6603.06728}},{"date":1743984000,"tokens":{"AEUSDC":6603.06728}},{"date":1744070400,"tokens":{"AEUSDC":6069.82631}},{"date":1744156800,"tokens":{"AEUSDC":6062.61043}},{"date":1744243200,"tokens":{"AEUSDC":6081.95383}},{"date":1744329600,"tokens":{"AEUSDC":6063.00457}},{"date":1744416000,"tokens":{"AEUSDC":6061.61597}},{"date":1744502400,"tokens":{"AEUSDC":6069.82631}},{"date":1744588800,"tokens":{"AEUSDC":6062.77415}},{"date":1744675200,"tokens":{"AEUSDC":6075.89007}},{"date":1744761600,"tokens":{"AEUSDC":6050.27674}},{"date":1744848000,"tokens":{"AEUSDC":6063.76254}},{"date":1744934400,"tokens":{"AEUSDC":6075.89007}},{"date":1745020800,"tokens":{"AEUSDC":6063.76254}},{"date":1745107200,"tokens":{"AEUSDC":6063.76254}},{"date":1745193600,"tokens":{"AEUSDC":6130.46393}},{"date":1745280000,"tokens":{"AEUSDC":7062.35568}},{"date":1745366400,"tokens":{"AEUSDC":7861.73638}},{"date":1745452800,"tokens":{"AEUSDC":7862.28675}},{"date":1745539200,"tokens":{"AEUSDC":7870.27496}},{"date":1745625600,"tokens":{"AEUSDC":7870.27496}},{"date":1745712000,"tokens":{"AEUSDC":7853.94473}},{"date":1745798400,"tokens":{"AEUSDC":7855.15554}},{"date":1745884800,"tokens":{"AEUSDC":7862.41254}},{"date":1745971200,"tokens":{"AEUSDC":7870.27496}},{"date":1746057600,"tokens":{"AEUSDC":7861.64203}},{"date":1746144000,"tokens":{"AEUSDC":7861.65775}},{"date":1746230400,"tokens":{"AEUSDC":7862.33392}},{"date":1746316800,"tokens":{"AEUSDC":7861.6263}},{"date":1746403200,"tokens":{"AEUSDC":7862.37323}},{"date":1746489600,"tokens":{"AEUSDC":7862.40468}},{"date":1746576000,"tokens":{"AEUSDC":7728.09656}},{"date":1746662400,"tokens":{"AEUSDC":7927.23897}},{"date":1746748800,"tokens":{"AEUSDC":8127.77631}},{"date":1746835200,"tokens":{"AEUSDC":8327.66555}},{"date":1746921600,"tokens":{"AEUSDC":8527.25833}},{"date":1747008000,"tokens":{"AEUSDC":8526.72962}},{"date":1747094400,"tokens":{"AEUSDC":8527.24684}},{"date":1747180800,"tokens":{"AEUSDC":8527.93761}},{"date":1747267200,"tokens":{"AEUSDC":8527.16156}},{"date":1747353600,"tokens":{"AEUSDC":8527.08481}},{"date":1747440000,"tokens":{"AEUSDC":8232.95541}},{"date":1747526400,"tokens":{"AEUSDC":8124.91919}},{"date":1747612800,"tokens":{"AEUSDC":8125.70746}},{"date":1747699200,"tokens":{"AEUSDC":7993.03627}},{"date":1747785600,"tokens":{"AEUSDC":8028.64112}},{"date":1747872000,"tokens":{"AEUSDC":8237.04319}},{"date":1747958400,"tokens":{"AEUSDC":8583.14286}},{"date":1748044800,"tokens":{"AEUSDC":8583.9585}},{"date":1748131200,"tokens":{"AEUSDC":8583.74386}},{"date":1748217600,"tokens":{"AEUSDC":8582.96257}},{"date":1748304000,"tokens":{"AEUSDC":8583.03125}},{"date":1748390400,"tokens":{"AEUSDC":8583.8383}},{"date":1748476800,"tokens":{"AEUSDC":8583.88981}},{"date":1748563200,"tokens":{"AEUSDC":8582.96257}},{"date":1748649600,"tokens":{"AEUSDC":8583.96708}},{"date":1748736000,"tokens":{"AEUSDC":7734.04264}},{"date":1749081600,"tokens":{"AEUSDC":7718.6766}},{"date":1749168000,"tokens":{"AEUSDC":7718.62256}},{"date":1749254400,"tokens":{"AEUSDC":6514.18107}},{"date":1749340800,"tokens":{"AEUSDC":6514.31138}},{"date":1749427200,"tokens":{"AEUSDC":6513.69891}},{"date":1749513600,"tokens":{"AEUSDC":7111.79669}},{"date":1749600000,"tokens":{"AEUSDC":7111.78246}},{"date":1749686400,"tokens":{"AEUSDC":7111.77535}},{"date":1749772800,"tokens":{"AEUSDC":7111.82514}},{"date":1749859200,"tokens":{"AEUSDC":7111.82514}},{"date":1749945600,"tokens":{"AEUSDC":7111.10671}},{"date":1750032000,"tokens":{"AEUSDC":7111.78246}},{"date":1750118400,"tokens":{"AEUSDC":7111.78246}},{"date":1750204800,"tokens":{"AEUSDC":7111.78958}},{"date":1750291200,"tokens":{"AEUSDC":7111.81092}},{"date":1750377600,"tokens":{"AEUSDC":7111.78246}},{"date":1750464000,"tokens":{"AEUSDC":7111.13516}},{"date":1750550400,"tokens":{"AEUSDC":6716.62312}},{"date":1750636800,"tokens":{"AEUSDC":6716.58952}},{"date":1750723200,"tokens":{"AEUSDC":6717.92653}},{"date":1750809600,"tokens":{"AEUSDC":6971.78099}},{"date":1750896000,"tokens":{"AEUSDC":7539.46286}},{"date":1750982400,"tokens":{"AEUSDC":7538.73146}},{"date":1751068800,"tokens":{"AEUSDC":7538.98782}},{"date":1751155200,"tokens":{"AEUSDC":7538.739}},{"date":1751241600,"tokens":{"AEUSDC":7539.46286}},{"date":1751328000,"tokens":{"AEUSDC":7539.47794}},{"date":1751414400,"tokens":{"AEUSDC":7539.51564}},{"date":1751500800,"tokens":{"AEUSDC":7539.44024}},{"date":1751587200,"tokens":{"AEUSDC":7539.46286}},{"date":1751673600,"tokens":{"AEUSDC":7399.49166}},{"date":1751760000,"tokens":{"AEUSDC":7399.49166}},{"date":1751846400,"tokens":{"AEUSDC":7146.49444}},{"date":1751932800,"tokens":{"AEUSDC":7147.21638}},{"date":1752019200,"tokens":{"AEUSDC":7147.23068}},{"date":1752105600,"tokens":{"AEUSDC":7147.23068}},{"date":1752192000,"tokens":{"AEUSDC":7147.21638}},{"date":1752278400,"tokens":{"AEUSDC":7724.39295}},{"date":1752364800,"tokens":{"AEUSDC":7724.35432}},{"date":1752451200,"tokens":{"AEUSDC":7723.63589}},{"date":1752537600,"tokens":{"AEUSDC":7723.66679}},{"date":1752624000,"tokens":{"AEUSDC":7724.38522}},{"date":1752710400,"tokens":{"AEUSDC":7920.53136}},{"date":1752796800,"tokens":{"AEUSDC":7919.77884}},{"date":1752883200,"tokens":{"AEUSDC":7920.52344}},{"date":1752969600,"tokens":{"AEUSDC":7920.55512}},{"date":1753056000,"tokens":{"AEUSDC":7919.77884}},{"date":1753142400,"tokens":{"AEUSDC":7920.53136}},{"date":1753228800,"tokens":{"AEUSDC":7919.77884}},{"date":1753315200,"tokens":{"AEUSDC":7920.5472}},{"date":1753401600,"tokens":{"AEUSDC":8127.28629}},{"date":1753488000,"tokens":{"AEUSDC":7901.85168}},{"date":1753574400,"tokens":{"AEUSDC":7901.67781}},{"date":1753660800,"tokens":{"AEUSDC":7901.74103}},{"date":1753747200,"tokens":{"AEUSDC":7901.71732}},{"date":1753833600,"tokens":{"AEUSDC":7901.76474}},{"date":1753920000,"tokens":{"AEUSDC":7901.67781}},{"date":1754006400,"tokens":{"AEUSDC":7901.01393}},{"date":1754092800,"tokens":{"AEUSDC":7900.9191}},{"date":1754179200,"tokens":{"AEUSDC":7459.04534}},{"date":1754265600,"tokens":{"AEUSDC":7459.64229}},{"date":1754352000,"tokens":{"AEUSDC":7459.75422}},{"date":1754438400,"tokens":{"AEUSDC":6653.32879}},{"date":1754524800,"tokens":{"AEUSDC":7458.57524}},{"date":1754611200,"tokens":{"AEUSDC":7460.66456}},{"date":1754697600,"tokens":{"AEUSDC":7451.63571}},{"date":1754784000,"tokens":{"AEUSDC":7484.24404}},{"date":1754870400,"tokens":{"AEUSDC":7609.86192}},{"date":1754956800,"tokens":{"AEUSDC":7592.58476}},{"date":1755043200,"tokens":{"AEUSDC":7576.05382}},{"date":1755129600,"tokens":{"AEUSDC":7573.39638}},{"date":1755216000,"tokens":{"AEUSDC":7588.16077}},{"date":1755302400,"tokens":{"AEUSDC":7713.42589}},{"date":1755388800,"tokens":{"AEUSDC":7629.66707}},{"date":1755475200,"tokens":{"AEUSDC":7660.12483}},{"date":1755561600,"tokens":{"AEUSDC":7476.94424}},{"date":1755648000,"tokens":{"AEUSDC":7412.5001}},{"date":1755734400,"tokens":{"AEUSDC":7216.06589}},{"date":1755820800,"tokens":{"AEUSDC":7216.08001}},{"date":1755907200,"tokens":{"AEUSDC":7244.65518}},{"date":1755993600,"tokens":{"AEUSDC":7413.4058}},{"date":1756080000,"tokens":{"AEUSDC":7323.00908}},{"date":1756166400,"tokens":{"AEUSDC":7339.27003}},{"date":1756252800,"tokens":{"AEUSDC":7147.5064}},{"date":1756339200,"tokens":{"AEUSDC":7190.39144}},{"date":1756425600,"tokens":{"AEUSDC":7113.82735}},{"date":1756512000,"tokens":{"AEUSDC":7186.60522}},{"date":1756598400,"tokens":{"AEUSDC":7170.94518}},{"date":1756684800,"tokens":{"AEUSDC":7031.84802}},{"date":1756771200,"tokens":{"AEUSDC":7031.41109}},{"date":1756857600,"tokens":{"AEUSDC":7023.39564}},{"date":1756944000,"tokens":{"AEUSDC":7074.39213}},{"date":1757030400,"tokens":{"AEUSDC":7067.32481}},{"date":1757116800,"tokens":{"AEUSDC":6999.07272}},{"date":1757203200,"tokens":{"AEUSDC":7047.55796}},{"date":1757289600,"tokens":{"AEUSDC":6999.07973}},{"date":1757376000,"tokens":{"AEUSDC":7019.53586}},{"date":1757462400,"tokens":{"AEUSDC":7004.13772}},{"date":1757548800,"tokens":{"AEUSDC":7004.14472}},{"date":1757635200,"tokens":{"AEUSDC":7004.15173}},{"date":1757721600,"tokens":{"AEUSDC":7004.20777}},{"date":1757808000,"tokens":{"AEUSDC":7347.88594}},{"date":1757894400,"tokens":{"AEUSDC":7347.94473}},{"date":1757980800,"tokens":{"AEUSDC":7347.1804}},{"date":1758067200,"tokens":{"AEUSDC":7347.88594}},{"date":1758153600,"tokens":{"AEUSDC":7347.17305}},{"date":1758240000,"tokens":{"AEUSDC":7347.18775}},{"date":1758326400,"tokens":{"AEUSDC":7346.5851}},{"date":1758412800,"tokens":{"AEUSDC":7279.43016}},{"date":1758499200,"tokens":{"AEUSDC":7280.17296}},{"date":1758585600,"tokens":{"AEUSDC":6940.28171}},{"date":1758672000,"tokens":{"AEUSDC":6940.25394}},{"date":1758758400,"tokens":{"AEUSDC":6939.60136}},{"date":1758844800,"tokens":{"AEUSDC":6810.02626}},{"date":1758931200,"tokens":{"AEUSDC":6729.0374}},{"date":1759017600,"tokens":{"AEUSDC":6729.04413}},{"date":1759104000,"tokens":{"AEUSDC":6729.02394}},{"date":1759190400,"tokens":{"AEUSDC":6728.98355}},{"date":1759276800,"tokens":{"AEUSDC":6729.0374}},{"date":1759363200,"tokens":{"AEUSDC":6730.30295}},{"date":1759449600,"tokens":{"AEUSDC":7000.33578}},{"date":1759536000,"tokens":{"AEUSDC":7060.82091}},{"date":1759622400,"tokens":{"AEUSDC":6938.32607}},{"date":1759708800,"tokens":{"AEUSDC":7000.50964}},{"date":1759795200,"tokens":{"AEUSDC":6915.12242}},{"date":1759881600,"tokens":{"AEUSDC":7250.06833}},{"date":1759968000,"tokens":{"AEUSDC":6935.81401}},{"date":1760054400,"tokens":{"AEUSDC":6935.82921}},{"date":1760140800,"tokens":{"AEUSDC":6158.5488}},{"date":1760227200,"tokens":{"AEUSDC":5974.05277}},{"date":1760313600,"tokens":{"AEUSDC":5956.29618}},{"date":1760400000,"tokens":{"AEUSDC":5956.26826}},{"date":1760486400,"tokens":{"AEUSDC":5956.27979}},{"date":1760572800,"tokens":{"AEUSDC":5956.27317}},{"date":1760659200,"tokens":{"AEUSDC":5955.7023}},{"date":1760745600,"tokens":{"AEUSDC":5945.98554}},{"date":1760832000,"tokens":{"AEUSDC":5936.2753}},{"date":1760918400,"tokens":{"AEUSDC":6033.25333}},{"date":1761004800,"tokens":{"AEUSDC":5953.01199}},{"date":1761091200,"tokens":{"AEUSDC":6025.22295}},{"date":1761177600,"tokens":{"AEUSDC":5769.30583}},{"date":1761264000,"tokens":{"AEUSDC":5836.95186}},{"date":1761350400,"tokens":{"AEUSDC":5950.32251}},{"date":1761436800,"tokens":{"AEUSDC":5994.71738}},{"date":1761523200,"tokens":{"AEUSDC":6122.90653}},{"date":1761609600,"tokens":{"AEUSDC":6030.51447}},{"date":1761696000,"tokens":{"AEUSDC":6058.75908}},{"date":1761782400,"tokens":{"AEUSDC":5923.76481}},{"date":1761868800,"tokens":{"AEUSDC":5837.42141}},{"date":1761955200,"tokens":{"AEUSDC":5836.81718}},{"date":1762041600,"tokens":{"AEUSDC":5875.29883}},{"date":1762128000,"tokens":{"AEUSDC":5713.88937}},{"date":1762214400,"tokens":{"AEUSDC":5620.09356}},{"date":1762300800,"tokens":{"AEUSDC":5450.39412}},{"date":1762387200,"tokens":{"AEUSDC":5472.55994}},{"date":1762473600,"tokens":{"AEUSDC":5434.94717}},{"date":1762560000,"tokens":{"AEUSDC":5740.40648}},{"date":1762646400,"tokens":{"AEUSDC":5612.80349}},{"date":1762732800,"tokens":{"AEUSDC":5906.90959}},{"date":1762819200,"tokens":{"AEUSDC":5852.45579}},{"date":1762905600,"tokens":{"AEUSDC":5667.23164}},{"date":1762992000,"tokens":{"AEUSDC":5762.54864}},{"date":1763078400,"tokens":{"AEUSDC":5486.61351}},{"date":1763164800,"tokens":{"AEUSDC":5360.67299}},{"date":1763251200,"tokens":{"AEUSDC":5324.64999}},{"date":1763337600,"tokens":{"AEUSDC":5192.21707}},{"date":1763424000,"tokens":{"AEUSDC":5330.8125}},{"date":1763510400,"tokens":{"AEUSDC":5190.30011}},{"date":1763596800,"tokens":{"AEUSDC":5189.77222}},{"date":1763683200,"tokens":{"AEUSDC":5189.83929}},{"date":1763769600,"tokens":{"AEUSDC":5189.33318}},{"date":1763856000,"tokens":{"AEUSDC":4983.39769}},{"date":1763942400,"tokens":{"AEUSDC":4983.38103}},{"date":1764028800,"tokens":{"AEUSDC":4983.37283}},{"date":1764115200,"tokens":{"AEUSDC":4983.38556}},{"date":1764201600,"tokens":{"AEUSDC":4983.42056}},{"date":1764288000,"tokens":{"AEUSDC":4990.39584}},{"date":1764374400,"tokens":{"AEUSDC":4990.33674}},{"date":1764460800,"tokens":{"AEUSDC":5003.00285}},{"date":1764547200,"tokens":{"AEUSDC":4996.32971}},{"date":1764633600,"tokens":{"AEUSDC":4778.69146}},{"date":1764720000,"tokens":{"AEUSDC":4961.48811}},{"date":1764806400,"tokens":{"AEUSDC":4992.58669}},{"date":1764892800,"tokens":{"AEUSDC":4937.68563}},{"date":1764979200,"tokens":{"AEUSDC":4925.538}},{"date":1765065600,"tokens":{"AEUSDC":4830.68237}},{"date":1765152000,"tokens":{"AEUSDC":4878.68537}},{"date":1765238400,"tokens":{"AEUSDC":4879.73454}},{"date":1765324800,"tokens":{"AEUSDC":4874.29375}},{"date":1765411200,"tokens":{"AEUSDC":4960.06696}},{"date":1765497600,"tokens":{"AEUSDC":4857.9869}},{"date":1765584000,"tokens":{"AEUSDC":4795.07054}},{"date":1765670400,"tokens":{"AEUSDC":4817.60109}},{"date":1765756800,"tokens":{"AEUSDC":4760.94271}},{"date":1765843200,"tokens":{"AEUSDC":4760.94011}},{"date":1765929600,"tokens":{"AEUSDC":4571.24055}},{"date":1766016000,"tokens":{"AEUSDC":4469.46952}},{"date":1766102400,"tokens":{"AEUSDC":4421.62198}},{"date":1766188800,"tokens":{"AEUSDC":4441.8655}},{"date":1766275200,"tokens":{"AEUSDC":4525.12806}},{"date":1766361600,"tokens":{"AEUSDC":4506.72925}},{"date":1766448000,"tokens":{"AEUSDC":4466.44169}},{"date":1766534400,"tokens":{"AEUSDC":4417.07192}},{"date":1766620800,"tokens":{"AEUSDC":4417.59876}},{"date":1766707200,"tokens":{"AEUSDC":4417.25972}},{"date":1766793600,"tokens":{"AEUSDC":4468.14532}},{"date":1766880000,"tokens":{"AEUSDC":4539.89307}},{"date":1766966400,"tokens":{"AEUSDC":4572.06478}},{"date":1767052800,"tokens":{"AEUSDC":4541.9916}},{"date":1767139200,"tokens":{"AEUSDC":4536.28283}},{"date":1767225600,"tokens":{"AEUSDC":4515.87062}},{"date":1767312000,"tokens":{"AEUSDC":4441.80885}},{"date":1767398400,"tokens":{"AEUSDC":4584.24981}},{"date":1767484800,"tokens":{"AEUSDC":4870.58828}},{"date":1767571200,"tokens":{"AEUSDC":4870.58671}},{"date":1767657600,"tokens":{"AEUSDC":4870.13147}},{"date":1767744000,"tokens":{"AEUSDC":5049.35595}},{"date":1767830400,"tokens":{"AEUSDC":5557.31839}},{"date":1767916800,"tokens":{"AEUSDC":5300.78673}},{"date":1768003200,"tokens":{"AEUSDC":5300.73727}},{"date":1768089600,"tokens":{"AEUSDC":5300.28517}},{"date":1768176000,"tokens":{"AEUSDC":5415.5824}},{"date":1768262400,"tokens":{"AEUSDC":5461.57096}},{"date":1769904000,"tokens":{"AEUSDC":4533.50164}},{"date":1769990400,"tokens":{"AEUSDC":4534.3974}},{"date":1770076800,"tokens":{"AEUSDC":4805.49419}},{"date":1770163200,"tokens":{"AEUSDC":4956.82188}},{"date":1770249600,"tokens":{"AEUSDC":4896.95665}},{"date":1770336000,"tokens":{"AEUSDC":4409.01653}},{"date":1770422400,"tokens":{"AEUSDC":4540.46749}},{"date":1770508800,"tokens":{"AEUSDC":4594.42141}},{"date":1770595200,"tokens":{"AEUSDC":4651.39162}},{"date":1770681600,"tokens":{"AEUSDC":4651.41666}},{"date":1770768000,"tokens":{"AEUSDC":4651.47261}},{"date":1770854400,"tokens":{"AEUSDC":4651.41257}},{"date":1770940800,"tokens":{"AEUSDC":4598.72849}},{"date":1771027200,"tokens":{"AEUSDC":4598.82466}},{"date":1771113600,"tokens":{"AEUSDC":4598.7443}},{"date":1771200000,"tokens":{"AEUSDC":4599.17945}},{"date":1771286400,"tokens":{"AEUSDC":4599.17945}},{"date":1771372800,"tokens":{"AEUSDC":4593.9354}},{"date":1771459200,"tokens":{"AEUSDC":4536.12384}},{"date":1771545600,"tokens":{"AEUSDC":4476.45721}},{"date":1771632000,"tokens":{"AEUSDC":4506.16322}},{"date":1771718400,"tokens":{"AEUSDC":4537.80626}},{"date":1771804800,"tokens":{"AEUSDC":4452.57884}},{"date":1771891200,"tokens":{"AEUSDC":4337.94999}},{"date":1771977600,"tokens":{"AEUSDC":4323.58359}},{"date":1772064000,"tokens":{"AEUSDC":4622.04884}},{"date":1772150400,"tokens":{"AEUSDC":4538.79696}},{"date":1772236800,"tokens":{"AEUSDC":4539.25186}},{"date":1772323200,"tokens":{"AEUSDC":4513.7764}},{"date":1772409600,"tokens":{"AEUSDC":4513.42197}},{"date":1772496000,"tokens":{"AEUSDC":4513.42649}},{"date":1772582400,"tokens":{"AEUSDC":4513.42144}},{"date":1772668800,"tokens":{"AEUSDC":4513.42536}},{"date":1772755200,"tokens":{"AEUSDC":4609.87552}},{"date":1772841600,"tokens":{"AEUSDC":4610.19368}},{"date":1772928000,"tokens":{"AEUSDC":4610.21136}},{"date":1773014400,"tokens":{"AEUSDC":4610.20648}},{"date":1773100800,"tokens":{"AEUSDC":4578.37749}},{"date":1773187200,"tokens":{"AEUSDC":4584.62063}},{"date":1773273600,"tokens":{"AEUSDC":4558.7197}},{"date":1773360000,"tokens":{"AEUSDC":4527.99962}},{"date":1773446400,"tokens":{"AEUSDC":4585.93765}},{"date":1773532800,"tokens":{"AEUSDC":4464.48399}},{"date":1773619200,"tokens":{"AEUSDC":4464.04879}},{"date":1773705600,"tokens":{"AEUSDC":4598.33855}},{"date":1773792000,"tokens":{"AEUSDC":4630.03317}},{"date":1773878400,"tokens":{"AEUSDC":4526.51878}},{"date":1773964800,"tokens":{"AEUSDC":4426.70244}},{"date":1774051200,"tokens":{"AEUSDC":4427.11168}},{"date":1774137600,"tokens":{"AEUSDC":4388.57405}},{"date":1774224000,"tokens":{"AEUSDC":4378.61971}},{"date":1774310400,"tokens":{"AEUSDC":4394.51091}},{"date":1774396800,"tokens":{"AEUSDC":4418.8335}},{"date":1774483200,"tokens":{"AEUSDC":4418.43185}},{"date":1774569600,"tokens":{"AEUSDC":4346.92029}},{"date":1774656000,"tokens":{"AEUSDC":4205.98293}},{"date":1774742400,"tokens":{"AEUSDC":4206.10948}},{"date":1774828800,"tokens":{"AEUSDC":4193.11604}},{"date":1774915200,"tokens":{"AEUSDC":4192.91745}},{"date":1775001600,"tokens":{"AEUSDC":4192.6217}},{"date":1775088000,"tokens":{"AEUSDC":4261.61994}},{"date":1775174400,"tokens":{"AEUSDC":4148.05853}},{"date":1775260800,"tokens":{"AEUSDC":4148.00472}},{"date":1775347200,"tokens":{"AEUSDC":4147.64735}},{"date":1775433600,"tokens":{"AEUSDC":4147.64681}},{"date":1775520000,"tokens":{"AEUSDC":4147.65934}},{"date":1775606400,"tokens":{"AEUSDC":4147.27087}},{"date":1775692800,"tokens":{"AEUSDC":4147.28589}},{"date":1775779200,"tokens":{"AEUSDC":4147.66933}},{"date":1775865600,"tokens":{"AEUSDC":4169.45627}},{"date":1775952000,"tokens":{"AEUSDC":4169.47884}},{"date":1776038400,"tokens":{"AEUSDC":4169.84109}},{"date":1776124800,"tokens":{"AEUSDC":4169.12815}},{"date":1776211200,"tokens":{"AEUSDC":4169.18155}},{"date":1776297600,"tokens":{"AEUSDC":4169.46153}},{"date":1776384000,"tokens":{"AEUSDC":4391.93364}},{"date":1776470400,"tokens":{"AEUSDC":4391.51745}},{"date":1776556800,"tokens":{"AEUSDC":4354.02034}},{"date":1776643200,"tokens":{"AEUSDC":4284.62565}},{"date":1776729600,"tokens":{"AEUSDC":4221.86056}},{"date":1776816000,"tokens":{"AEUSDC":4221.8308}},{"date":1776902400,"tokens":{"AEUSDC":4272.0917}},{"date":1776988800,"tokens":{"AEUSDC":4254.06802}},{"date":1777075200,"tokens":{"AEUSDC":4305.17586}},{"date":1777161600,"tokens":{"AEUSDC":4304.30729}},{"date":1777248000,"tokens":{"AEUSDC":4304.71682}},{"date":1777334400,"tokens":{"AEUSDC":4246.24992}},{"date":1777420800,"tokens":{"AEUSDC":4241.36156}},{"date":1777507200,"tokens":{"AEUSDC":4213.01096}},{"date":1777593600,"tokens":{"AEUSDC":4212.65318}},{"date":1777680000,"tokens":{"AEUSDC":4213.03786}},{"date":1777766400,"tokens":{"AEUSDC":4258.24657}},{"date":1777852800,"tokens":{"AEUSDC":4257.78876}},{"date":1777939200,"tokens":{"AEUSDC":4257.74733}},{"date":1778025600,"tokens":{"AEUSDC":4562.76583}},{"date":1778112000,"tokens":{"AEUSDC":4562.33203}},{"date":1778198400,"tokens":{"AEUSDC":4562.76091}},{"date":1778284800,"tokens":{"AEUSDC":4563.20772}},{"date":1778371200,"tokens":{"AEUSDC":4563.20681}},{"date":1778457600,"tokens":{"AEUSDC":4543.50618}},{"date":1778544000,"tokens":{"AEUSDC":4543.96015}},{"date":1778630400,"tokens":{"AEUSDC":4543.06906}},{"date":1778716800,"tokens":{"AEUSDC":4543.07359}},{"date":1778803200,"tokens":{"AEUSDC":4543.50447}},{"date":1778889600,"tokens":{"AEUSDC":4554.33113}},{"date":1778976000,"tokens":{"AEUSDC":4553.81754}},{"date":1779062400,"tokens":{"AEUSDC":4554.23578}},{"date":1779148800,"tokens":{"AEUSDC":4457.80036}},{"date":1779235200,"tokens":{"AEUSDC":4410.11413}},{"date":1779321600,"tokens":{"AEUSDC":4408.17251}},{"date":1779408000,"tokens":{"AEUSDC":4407.54549}},{"date":1779494400,"tokens":{"AEUSDC":4407.86417}},{"date":1779580800,"tokens":{"AEUSDC":4308.81767}},{"date":1779667200,"tokens":{"AEUSDC":4308.49793}},{"date":1779753600,"tokens":{"AEUSDC":4308.4212}},{"date":1779840000,"tokens":{"AEUSDC":4308.44663}},{"date":1779926400,"tokens":{"AEUSDC":4308.14141}},{"date":1780012800,"tokens":{"AEUSDC":4216.84666}},{"date":1780099200,"tokens":{"AEUSDC":4345.73778}},{"date":1780185600,"tokens":{"AEUSDC":4340.8013}},{"date":1780272000,"tokens":{"AEUSDC":4341.15641}},{"date":1780358400,"tokens":{"AEUSDC":4314.42064}},{"date":1780444800,"tokens":{"AEUSDC":4312.76353}},{"date":1780531200,"tokens":{"AEUSDC":4284.31898}},{"date":1780617600,"tokens":{"AEUSDC":4013.55136}},{"date":1780704000,"tokens":{"AEUSDC":3789.8058}},{"date":1780790400,"tokens":{"AEUSDC":3790.1327}},{"date":1780876800,"tokens":{"AEUSDC":3790.39356}},{"date":1780963200,"tokens":{"AEUSDC":3786.32308}},{"date":1781049600,"tokens":{"AEUSDC":3789.7511}},{"date":1781136000,"tokens":{"AEUSDC":3737.08779}},{"date":1781222400,"tokens":{"AEUSDC":3825.44376}},{"date":1781308800,"tokens":{"AEUSDC":3826.01966}},{"date":1781395200,"tokens":{"AEUSDC":3840.24403}},{"date":1781481600,"tokens":{"AEUSDC":3900.1903}},{"date":1781568000,"tokens":{"AEUSDC":3938.32239}},{"date":1781654400,"tokens":{"AEUSDC":3899.74204}},{"date":1781740800,"tokens":{"AEUSDC":3899.16856}},{"date":1781827200,"tokens":{"AEUSDC":3901.02088}},{"date":1781913600,"tokens":{"AEUSDC":3789.58973}},{"date":1782000000,"tokens":{"AEUSDC":3807.96121}},{"date":1782086400,"tokens":{"AEUSDC":3807.96903}},{"date":1782172800,"tokens":{"AEUSDC":3807.96121}},{"date":1782259200,"tokens":{"AEUSDC":3807.9661}},{"date":1782345600,"tokens":{"AEUSDC":3736.87574}},{"date":1782432000,"tokens":{"AEUSDC":3702.30225}},{"date":1782518400,"tokens":{"AEUSDC":3688.68013}},{"date":1782604800,"tokens":{"AEUSDC":3688.37873}},{"date":1782691200,"tokens":{"AEUSDC":3675.14635}},{"date":1782777600,"tokens":{"AEUSDC":3674.80685}},{"date":1782864000,"tokens":{"AEUSDC":3674.43657}},{"date":1782950400,"tokens":{"AEUSDC":3675.16395}},{"date":1783036800,"tokens":{"AEUSDC":3675.51877}},{"date":1783123200,"tokens":{"AEUSDC":3675.52678}},{"date":1783209600,"tokens":{"AEUSDC":3675.16994}},{"date":1783296000,"tokens":{"AEUSDC":3675.17339}},{"date":1783382400,"tokens":{"AEUSDC":3675.51581}},{"date":1783468800,"tokens":{"AEUSDC":3672.15701}},{"date":1783555200,"tokens":{"AEUSDC":3704.65815}},{"date":1783641600,"tokens":{"AEUSDC":3714.42946}},{"date":1783728000,"tokens":{"AEUSDC":3733.47052}},{"date":1783814400,"tokens":{"AEUSDC":3728.85434}},{"date":1783900800,"tokens":{"AEUSDC":3740.01357}},{"date":1783987200,"tokens":{"AEUSDC":3662.27081}},{"date":1784073600,"tokens":{"AEUSDC":3642.18248}},{"date":1784160000,"tokens":{"AEUSDC":3704.75572}},{"date":1784246400,"tokens":{"AEUSDC":3650.05121}},{"date":1784332800,"tokens":{"AEUSDC":3642.32509}},{"date":1784419200,"tokens":{"AEUSDC":3633.92932}},{"date":1784505600,"tokens":{"AEUSDC":3682.84266}},{"date":1784592000,"tokens":{"AEUSDC":3642.8694}},{"date":1784678400,"tokens":{"AEUSDC":3642.68489}},{"date":1784764800,"tokens":{"AEUSDC":3650.25482}},{"date":1784851200,"tokens":{"AEUSDC":3638.11235}},{"date":1784937600,"tokens":{"AEUSDC":3444.82478}},{"date":1785024000,"tokens":{"AEUSDC":3365.10405}},{"date":1785110400,"tokens":{"AEUSDC":3354.35479}},{"date":1785196800,"tokens":{"AEUSDC":3352.7641}},{"date":1785283200,"tokens":{"AEUSDC":3256.07008}},{"date":1785369600,"tokens":{"AEUSDC":3320.96307}},{"date":1785456000,"tokens":{"AEUSDC":3296.50019}},{"date":1785542400,"tokens":{"AEUSDC":3334.68089}},{"date":1785628800,"tokens":{"AEUSDC":3318.54254}},{"date":1785715200,"tokens":{"AEUSDC":3318.46401}},{"date":1785801600,"tokens":{"AEUSDC":3325.8025}},{"date":1785888000,"tokens":{"AEUSDC":3327.19442}},{"date":1785974400,"tokens":{"AEUSDC":3275.94682}},{"date":1786060800,"tokens":{"AEUSDC":3275.18395}},{"date":1786147200,"tokens":{"AEUSDC":3271.66219}},{"date":1786233600,"tokens":{"AEUSDC":3308.92249}},{"date":1786320000,"tokens":{"AEUSDC":3265.5952}},{"date":1786406400,"tokens":{"AEUSDC":3271.71542}},{"date":1786492800,"tokens":{"AEUSDC":3201.52113}},{"date":1786579200,"tokens":{"AEUSDC":3196.97869}},{"date":1786665600,"tokens":{"AEUSDC":3186.03112}},{"date":1787097600,"tokens":{"AEUSDC":3104.20398}},{"date":1787184000,"tokens":{"AEUSDC":3126.35962}},{"date":1787270400,"tokens":{"AEUSDC":3505.71695}},{"date":1787356800,"tokens":{"AEUSDC":4027.63908}},{"date":1787443200,"tokens":{"AEUSDC":4078.71219}},{"date":1787529600,"tokens":{"AEUSDC":4250.28331}},{"date":1787616000,"tokens":{"AEUSDC":4237.10596}},{"date":1787702400,"tokens":{"AEUSDC":4652.90821}},{"date":1787788800,"tokens":{"AEUSDC":4682.95305}},{"date":1787961600,"tokens":{"AEUSDC":4682.96114}},{"date":1788048000,"tokens":{"AEUSDC":4428.57703}},{"date":1788134400,"tokens":{"AEUSDC":4428.48665}},{"date":1788220800,"tokens":{"AEUSDC":4428.12113}},{"date":1788307200,"tokens":{"AEUSDC":4430.80761}},{"date":1788393600,"tokens":{"AEUSDC":4621.21603}},{"date":1788480000,"tokens":{"AEUSDC":4621.84996}},{"date":1788566400,"tokens":{"AEUSDC":4622.01127}},{"date":1788652800,"tokens":{"AEUSDC":4622.21479}},{"date":1788739200,"tokens":{"AEUSDC":4621.59462}},{"date":1788825600,"tokens":{"AEUSDC":4714.22633}},{"date":1788912000,"tokens":{"AEUSDC":4714.87279}},{"date":1788998400,"tokens":{"AEUSDC":4714.44256}},{"date":1789084800,"tokens":{"AEUSDC":4538.66944}},{"date":1789171200,"tokens":{"AEUSDC":4532.99489}},{"date":1789257600,"tokens":{"AEUSDC":4634.09987}},{"date":1789344000,"tokens":{"AEUSDC":4622.88888}},{"date":1789430400,"tokens":{"AEUSDC":4617.84392}},{"date":1789516800,"tokens":{"AEUSDC":4345.66616}},{"date":1789603200,"tokens":{"AEUSDC":4345.52997}},{"date":1789689600,"tokens":{"AEUSDC":4345.31577}},{"date":1789776000,"tokens":{"AEUSDC":4346.14301}},{"date":1789862400,"tokens":{"AEUSDC":4345.71098}},{"date":1789948800,"tokens":{"AEUSDC":4986.91585}},{"date":1790035200,"tokens":{"AEUSDC":4987.64283}},{"date":1790121600,"tokens":{"AEUSDC":4987.69248}},{"date":1790208000,"tokens":{"AEUSDC":4987.66883}},{"date":1790294400,"tokens":{"AEUSDC":4981.26641}},{"date":1790380800,"tokens":{"AEUSDC":4981.4825}},{"date":1790467200,"tokens":{"AEUSDC":5165.63948}},{"date":1790553600,"tokens":{"AEUSDC":5233.45924}},{"date":1790640000,"tokens":{"AEUSDC":5144.05605}},{"date":1790726400,"tokens":{"AEUSDC":5019.53497}},{"date":1790812800,"tokens":{"AEUSDC":5343.62255}},{"date":1790899200,"tokens":{"AEUSDC":5482.7687}},{"date":1790985600,"tokens":{"AEUSDC":5416.68915}},{"date":1791072000,"tokens":{"AEUSDC":5410.96407}},{"date":1791158400,"tokens":{"AEUSDC":5477.64698}},{"date":1791244800,"tokens":{"AEUSDC":5497.2839}},{"date":1791331200,"tokens":{"AEUSDC":5497.28415}},{"date":1791417600,"tokens":{"AEUSDC":6091.40771}},{"date":1791504000,"tokens":{"AEUSDC":5460.46884}},{"date":1791590400,"tokens":{"AEUSDC":5514.28494}},{"date":1791676800,"tokens":{"AEUSDC":5518.48433}},{"date":1791763200,"tokens":{"AEUSDC":5518.4692}},{"date":1791849600,"tokens":{"AEUSDC":5751.98705}},{"date":1791936000,"tokens":{"AEUSDC":5804.58065}},{"date":1792022400,"tokens":{"AEUSDC":5804.09117}},{"date":1792108800,"tokens":{"AEUSDC":5813.25015}},{"date":1792195200,"tokens":{"AEUSDC":5583.91855}},{"date":1792281600,"tokens":{"AEUSDC":5433.48017}},{"date":1792368000,"tokens":{"AEUSDC":5396.27154}},{"date":1792454400,"tokens":{"AEUSDC":5372.30116}},{"date":1792540800,"tokens":{"AEUSDC":5332.62372}},{"date":1792627200,"tokens":{"AEUSDC":5402.8036}},{"date":1792713600,"tokens":{"AEUSDC":5091.10826}},{"date":1792800000,"tokens":{"AEUSDC":5023.26473}},{"date":1792886400,"tokens":{"AEUSDC":4924.9859}},{"date":1792918871,"tokens":{"AEUSDC":4924.55373}}],"tokens":[{"date":1720742400,"tokens":{"AEUSDC":10022.37697}},{"date":1720828800,"tokens":{"AEUSDC":10022.37697}},{"date":1720915200,"tokens":{"AEUSDC":10132.5073}},{"date":1721001600,"tokens":{"AEUSDC":10132.5073}},{"date":1721088000,"tokens":{"AEUSDC":10859.29226}},{"date":1721174400,"tokens":{"AEUSDC":10754.24377}},{"date":1721260800,"tokens":{"AEUSDC":11040.36263}},{"date":1721347200,"tokens":{"AEUSDC":11040.36263}},{"date":1721520000,"tokens":{"AEUSDC":11249.16697}},{"date":1721606400,"tokens":{"AEUSDC":11249.16697}},{"date":1721692800,"tokens":{"AEUSDC":11053.68555}},{"date":1721779200,"tokens":{"AEUSDC":10738.61279}},{"date":1721865600,"tokens":{"AEUSDC":10738.61279}},{"date":1721952000,"tokens":{"AEUSDC":10738.61279}},{"date":1722038400,"tokens":{"AEUSDC":10878.50779}},{"date":1722124800,"tokens":{"AEUSDC":10907.50494}},{"date":1722211200,"tokens":{"AEUSDC":10842.82457}},{"date":1722297600,"tokens":{"AEUSDC":10900.0243}},{"date":1722384000,"tokens":{"AEUSDC":10864.47937}},{"date":1722470400,"tokens":{"AEUSDC":11022.80389}},{"date":1722556800,"tokens":{"AEUSDC":10673.80256}},{"date":1722643200,"tokens":{"AEUSDC":10278.6861}},{"date":1722729600,"tokens":{"AEUSDC":10278.6861}},{"date":1722816000,"tokens":{"AEUSDC":9968.13822}},{"date":1722902400,"tokens":{"AEUSDC":8534.09725}},{"date":1722988800,"tokens":{"AEUSDC":9306.01102}},{"date":1723075200,"tokens":{"AEUSDC":9306.01102}},{"date":1723161600,"tokens":{"AEUSDC":9379.04055}},{"date":1723248000,"tokens":{"AEUSDC":9379.66395}},{"date":1723334400,"tokens":{"AEUSDC":9672.12685}},{"date":1723420800,"tokens":{"AEUSDC":9672.12685}},{"date":1723507200,"tokens":{"AEUSDC":9672.12685}},{"date":1723593600,"tokens":{"AEUSDC":9672.12685}},{"date":1723680000,"tokens":{"AEUSDC":9672.12685}},{"date":1723766400,"tokens":{"AEUSDC":9672.12685}},{"date":1723852800,"tokens":{"AEUSDC":9672.12685}},{"date":1723939200,"tokens":{"AEUSDC":9672.12685}},{"date":1724025600,"tokens":{"AEUSDC":9672.12685}},{"date":1724112000,"tokens":{"AEUSDC":9672.12685}},{"date":1724198400,"tokens":{"AEUSDC":9672.12685}},{"date":1724284800,"tokens":{"AEUSDC":9960.23104}},{"date":1724371200,"tokens":{"AEUSDC":10266.00459}},{"date":1724457600,"tokens":{"AEUSDC":10937.48356}},{"date":1724544000,"tokens":{"AEUSDC":10814.35177}},{"date":1724630400,"tokens":{"AEUSDC":11175.67826}},{"date":1724716800,"tokens":{"AEUSDC":11175.67826}},{"date":1724803200,"tokens":{"AEUSDC":11175.67826}},{"date":1724889600,"tokens":{"AEUSDC":10479.12442}},{"date":1724976000,"tokens":{"AEUSDC":10479.12442}},{"date":1725062400,"tokens":{"AEUSDC":10479.12442}},{"date":1725148800,"tokens":{"AEUSDC":10160.29269}},{"date":1725235200,"tokens":{"AEUSDC":10160.29269}},{"date":1725321600,"tokens":{"AEUSDC":10160.29269}},{"date":1725408000,"tokens":{"AEUSDC":10159.98575}},{"date":1725494400,"tokens":{"AEUSDC":9862.05844}},{"date":1725580800,"tokens":{"AEUSDC":9862.05844}},{"date":1725667200,"tokens":{"AEUSDC":9583.12253}},{"date":1725753600,"tokens":{"AEUSDC":9583.12253}},{"date":1725840000,"tokens":{"AEUSDC":9583.12253}},{"date":1725926400,"tokens":{"AEUSDC":9583.12253}},{"date":1726012800,"tokens":{"AEUSDC":9872.77125}},{"date":1726099200,"tokens":{"AEUSDC":10172.27088}},{"date":1726185600,"tokens":{"AEUSDC":10417.73114}},{"date":1726272000,"tokens":{"AEUSDC":10417.73114}},{"date":1726358400,"tokens":{"AEUSDC":10438.38096}},{"date":1726444800,"tokens":{"AEUSDC":10438.38096}},{"date":1726531200,"tokens":{"AEUSDC":10438.38096}},{"date":1726617600,"tokens":{"AEUSDC":10126.31259}},{"date":1726704000,"tokens":{"AEUSDC":10127.90885}},{"date":1726790400,"tokens":{"AEUSDC":10781.49849}},{"date":1726876800,"tokens":{"AEUSDC":10774.64943}},{"date":1726963200,"tokens":{"AEUSDC":10774.64943}},{"date":1727049600,"tokens":{"AEUSDC":10774.64943}},{"date":1727136000,"tokens":{"AEUSDC":10774.64943}},{"date":1727222400,"tokens":{"AEUSDC":11474.20124}},{"date":1727308800,"tokens":{"AEUSDC":11474.20124}},{"date":1727395200,"tokens":{"AEUSDC":11474.20124}},{"date":1727481600,"tokens":{"AEUSDC":11474.20124}},{"date":1727568000,"tokens":{"AEUSDC":11493.55011}},{"date":1727654400,"tokens":{"AEUSDC":11493.55011}},{"date":1727740800,"tokens":{"AEUSDC":11245.90939}},{"date":1727827200,"tokens":{"AEUSDC":11627.72466}},{"date":1727913600,"tokens":{"AEUSDC":10894.95244}},{"date":1728000000,"tokens":{"AEUSDC":11252.84888}},{"date":1728086400,"tokens":{"AEUSDC":11254.73514}},{"date":1728172800,"tokens":{"AEUSDC":11254.73514}},{"date":1728259200,"tokens":{"AEUSDC":11081.59164}},{"date":1728345600,"tokens":{"AEUSDC":11081.59164}},{"date":1728432000,"tokens":{"AEUSDC":11167.2371}},{"date":1728518400,"tokens":{"AEUSDC":11167.2371}},{"date":1728604800,"tokens":{"AEUSDC":10916.70247}},{"date":1728691200,"tokens":{"AEUSDC":10916.70247}},{"date":1728777600,"tokens":{"AEUSDC":10916.70247}},{"date":1728864000,"tokens":{"AEUSDC":11257.9822}},{"date":1728950400,"tokens":{"AEUSDC":11257.9822}},{"date":1729036800,"tokens":{"AEUSDC":11257.9822}},{"date":1729123200,"tokens":{"AEUSDC":11261.52408}},{"date":1729209600,"tokens":{"AEUSDC":11627.30484}},{"date":1729296000,"tokens":{"AEUSDC":11556.36102}},{"date":1729382400,"tokens":{"AEUSDC":11556.36102}},{"date":1729468800,"tokens":{"AEUSDC":11630.80539}},{"date":1729555200,"tokens":{"AEUSDC":11630.5572}},{"date":1729641600,"tokens":{"AEUSDC":11748.55719}},{"date":1729728000,"tokens":{"AEUSDC":12112.99719}},{"date":1729814400,"tokens":{"AEUSDC":12112.99719}},{"date":1729900800,"tokens":{"AEUSDC":11757.3468}},{"date":1729987200,"tokens":{"AEUSDC":11757.3468}},{"date":1730073600,"tokens":{"AEUSDC":11757.3468}},{"date":1730160000,"tokens":{"AEUSDC":11217.27135}},{"date":1730246400,"tokens":{"AEUSDC":11783.81193}},{"date":1730332800,"tokens":{"AEUSDC":11783.81193}},{"date":1730419200,"tokens":{"AEUSDC":11068.47832}},{"date":1730505600,"tokens":{"AEUSDC":10742.45308}},{"date":1730592000,"tokens":{"AEUSDC":10742.45308}},{"date":1730678400,"tokens":{"AEUSDC":10435.10449}},{"date":1730764800,"tokens":{"AEUSDC":10435.10449}},{"date":1730851200,"tokens":{"AEUSDC":10435.10449}},{"date":1731024000,"tokens":{"AEUSDC":10905.51378}},{"date":1731110400,"tokens":{"AEUSDC":10905.51378}},{"date":1731196800,"tokens":{"AEUSDC":11243.39078}},{"date":1731283200,"tokens":{"AEUSDC":11243.39078}},{"date":1731369600,"tokens":{"AEUSDC":11243.39078}},{"date":1731456000,"tokens":{"AEUSDC":11243.39078}},{"date":1731542400,"tokens":{"AEUSDC":11945.95984}},{"date":1731628800,"tokens":{"AEUSDC":11945.95984}},{"date":1731715200,"tokens":{"AEUSDC":11945.95984}},{"date":1731801600,"tokens":{"AEUSDC":11945.95984}},{"date":1731888000,"tokens":{"AEUSDC":11945.95984}},{"date":1731974400,"tokens":{"AEUSDC":11945.95984}},{"date":1732060800,"tokens":{"AEUSDC":11945.95984}},{"date":1732147200,"tokens":{"AEUSDC":11868.26664}},{"date":1732233600,"tokens":{"AEUSDC":11868.26664}},{"date":1732579200,"tokens":{"AEUSDC":11879.10574}},{"date":1732665600,"tokens":{"AEUSDC":11879.10574}},{"date":1732752000,"tokens":{"AEUSDC":11879.10574}},{"date":1732838400,"tokens":{"AEUSDC":11879.10574}},{"date":1733011200,"tokens":{"AEUSDC":13119.58012}},{"date":1733097600,"tokens":{"AEUSDC":13119.58012}},{"date":1733184000,"tokens":{"AEUSDC":13119.58012}},{"date":1733270400,"tokens":{"AEUSDC":13119.58012}},{"date":1733356800,"tokens":{"AEUSDC":13119.58012}},{"date":1733443200,"tokens":{"AEUSDC":13119.58012}},{"date":1733529600,"tokens":{"AEUSDC":13119.58012}},{"date":1733616000,"tokens":{"AEUSDC":13119.58012}},{"date":1733702400,"tokens":{"AEUSDC":13119.58012}},{"date":1733788800,"tokens":{"AEUSDC":13601.91773}},{"date":1733875200,"tokens":{"AEUSDC":13125.097}},{"date":1733961600,"tokens":{"AEUSDC":13125.097}},{"date":1734048000,"tokens":{"AEUSDC":13125.097}},{"date":1734134400,"tokens":{"AEUSDC":13125.097}},{"date":1734220800,"tokens":{"AEUSDC":13125.097}},{"date":1734307200,"tokens":{"AEUSDC":13125.097}},{"date":1734393600,"tokens":{"AEUSDC":13125.097}},{"date":1734480000,"tokens":{"AEUSDC":13125.097}},{"date":1734566400,"tokens":{"AEUSDC":13125.097}},{"date":1734652800,"tokens":{"AEUSDC":13125.097}},{"date":1734739200,"tokens":{"AEUSDC":13125.097}},{"date":1734825600,"tokens":{"AEUSDC":13125.097}},{"date":1734912000,"tokens":{"AEUSDC":13125.097}},{"date":1734998400,"tokens":{"AEUSDC":13125.097}},{"date":1735084800,"tokens":{"AEUSDC":13125.097}},{"date":1735171200,"tokens":{"AEUSDC":13125.097}},{"date":1735257600,"tokens":{"AEUSDC":13125.097}},{"date":1735344000,"tokens":{"AEUSDC":13125.097}},{"date":1735430400,"tokens":{"AEUSDC":13125.097}},{"date":1735516800,"tokens":{"AEUSDC":13125.097}},{"date":1735603200,"tokens":{"AEUSDC":13125.097}},{"date":1735689600,"tokens":{"AEUSDC":13125.097}},{"date":1735776000,"tokens":{"AEUSDC":10539.56001}},{"date":1735862400,"tokens":{"AEUSDC":10848.15402}},{"date":1735948800,"tokens":{"AEUSDC":10848.15402}},{"date":1736035200,"tokens":{"AEUSDC":10848.15402}},{"date":1736121600,"tokens":{"AEUSDC":11173.34402}},{"date":1736208000,"tokens":{"AEUSDC":11173.34402}},{"date":1736294400,"tokens":{"AEUSDC":11519.25726}},{"date":1736380800,"tokens":{"AEUSDC":11519.25726}},{"date":1736467200,"tokens":{"AEUSDC":11519.25726}},{"date":1736553600,"tokens":{"AEUSDC":10852.13493}},{"date":1736640000,"tokens":{"AEUSDC":10852.13493}},{"date":1736726400,"tokens":{"AEUSDC":10852.13493}},{"date":1736812800,"tokens":{"AEUSDC":10852.13493}},{"date":1736899200,"tokens":{"AEUSDC":10546.7643}},{"date":1736985600,"tokens":{"AEUSDC":10546.7643}},{"date":1737072000,"tokens":{"AEUSDC":10546.7643}},{"date":1737158400,"tokens":{"AEUSDC":10546.7643}},{"date":1737244800,"tokens":{"AEUSDC":10546.7643}},{"date":1737331200,"tokens":{"AEUSDC":10548.32913}},{"date":1737417600,"tokens":{"AEUSDC":10548.32913}},{"date":1737504000,"tokens":{"AEUSDC":10548.32913}},{"date":1737590400,"tokens":{"AEUSDC":10548.32913}},{"date":1737676800,"tokens":{"AEUSDC":10548.32913}},{"date":1737763200,"tokens":{"AEUSDC":10548.32913}},{"date":1737849600,"tokens":{"AEUSDC":10548.32913}},{"date":1737936000,"tokens":{"AEUSDC":10548.32913}},{"date":1738022400,"tokens":{"AEUSDC":9727.26147}},{"date":1738108800,"tokens":{"AEUSDC":9727.26147}},{"date":1738195200,"tokens":{"AEUSDC":9727.26147}},{"date":1738281600,"tokens":{"AEUSDC":9727.26147}},{"date":1738368000,"tokens":{"AEUSDC":9727.26147}},{"date":1738454400,"tokens":{"AEUSDC":9727.26147}},{"date":1738540800,"tokens":{"AEUSDC":9481.28727}},{"date":1738627200,"tokens":{"AEUSDC":8812.81112}},{"date":1738713600,"tokens":{"AEUSDC":8812.81112}},{"date":1738800000,"tokens":{"AEUSDC":8812.81112}},{"date":1738886400,"tokens":{"AEUSDC":8812.81112}},{"date":1738972800,"tokens":{"AEUSDC":8418.2702}},{"date":1739059200,"tokens":{"AEUSDC":8418.2702}},{"date":1739145600,"tokens":{"AEUSDC":8418.2702}},{"date":1739232000,"tokens":{"AEUSDC":8233.47217}},{"date":1739318400,"tokens":{"AEUSDC":8233.47217}},{"date":1739404800,"tokens":{"AEUSDC":8233.47217}},{"date":1739491200,"tokens":{"AEUSDC":8233.47217}},{"date":1739577600,"tokens":{"AEUSDC":8233.47217}},{"date":1739664000,"tokens":{"AEUSDC":8233.47217}},{"date":1739750400,"tokens":{"AEUSDC":8233.47217}},{"date":1739836800,"tokens":{"AEUSDC":8233.47217}},{"date":1739923200,"tokens":{"AEUSDC":8233.47217}},{"date":1740009600,"tokens":{"AEUSDC":8233.47217}},{"date":1740096000,"tokens":{"AEUSDC":8233.47217}},{"date":1740182400,"tokens":{"AEUSDC":8233.47217}},{"date":1740268800,"tokens":{"AEUSDC":8233.47217}},{"date":1740355200,"tokens":{"AEUSDC":8233.47217}},{"date":1740441600,"tokens":{"AEUSDC":8233.47217}},{"date":1740528000,"tokens":{"AEUSDC":7568.93876}},{"date":1740614400,"tokens":{"AEUSDC":7568.93876}},{"date":1740700800,"tokens":{"AEUSDC":7568.93876}},{"date":1740787200,"tokens":{"AEUSDC":7568.93876}},{"date":1740873600,"tokens":{"AEUSDC":7568.93876}},{"date":1740960000,"tokens":{"AEUSDC":7568.93876}},{"date":1741046400,"tokens":{"AEUSDC":7568.93876}},{"date":1741132800,"tokens":{"AEUSDC":7568.93876}},{"date":1741219200,"tokens":{"AEUSDC":7568.93876}},{"date":1741305600,"tokens":{"AEUSDC":7568.93876}},{"date":1741392000,"tokens":{"AEUSDC":7568.93876}},{"date":1741478400,"tokens":{"AEUSDC":7275.37723}},{"date":1741564800,"tokens":{"AEUSDC":7136.98233}},{"date":1741651200,"tokens":{"AEUSDC":6875.42534}},{"date":1741737600,"tokens":{"AEUSDC":6632.38113}},{"date":1741824000,"tokens":{"AEUSDC":6632.38113}},{"date":1741910400,"tokens":{"AEUSDC":6632.38113}},{"date":1741996800,"tokens":{"AEUSDC":6632.38113}},{"date":1742083200,"tokens":{"AEUSDC":6632.38113}},{"date":1742169600,"tokens":{"AEUSDC":6632.38113}},{"date":1742256000,"tokens":{"AEUSDC":6832.23113}},{"date":1742342400,"tokens":{"AEUSDC":6832.23113}},{"date":1742428800,"tokens":{"AEUSDC":6832.23113}},{"date":1742515200,"tokens":{"AEUSDC":6832.23113}},{"date":1742601600,"tokens":{"AEUSDC":6832.23113}},{"date":1742688000,"tokens":{"AEUSDC":6832.23113}},{"date":1742774400,"tokens":{"AEUSDC":6832.23113}},{"date":1742860800,"tokens":{"AEUSDC":6832.23113}},{"date":1742947200,"tokens":{"AEUSDC":7231.93113}},{"date":1743033600,"tokens":{"AEUSDC":7231.93113}},{"date":1743120000,"tokens":{"AEUSDC":7231.93113}},{"date":1743206400,"tokens":{"AEUSDC":7231.93113}},{"date":1743292800,"tokens":{"AEUSDC":7231.93113}},{"date":1743379200,"tokens":{"AEUSDC":7231.93113}},{"date":1743465600,"tokens":{"AEUSDC":7231.93113}},{"date":1743552000,"tokens":{"AEUSDC":6836.74444}},{"date":1743638400,"tokens":{"AEUSDC":6714.45637}},{"date":1743724800,"tokens":{"AEUSDC":6596.47081}},{"date":1743811200,"tokens":{"AEUSDC":6596.47081}},{"date":1743897600,"tokens":{"AEUSDC":6596.47081}},{"date":1743984000,"tokens":{"AEUSDC":6596.47081}},{"date":1744070400,"tokens":{"AEUSDC":6063.76254}},{"date":1744156800,"tokens":{"AEUSDC":6063.76254}},{"date":1744243200,"tokens":{"AEUSDC":6063.76254}},{"date":1744329600,"tokens":{"AEUSDC":6063.76254}},{"date":1744416000,"tokens":{"AEUSDC":6063.76254}},{"date":1744502400,"tokens":{"AEUSDC":6063.76254}},{"date":1744588800,"tokens":{"AEUSDC":6063.76254}},{"date":1744675200,"tokens":{"AEUSDC":6063.76254}},{"date":1744761600,"tokens":{"AEUSDC":6063.76254}},{"date":1744848000,"tokens":{"AEUSDC":6063.76254}},{"date":1744934400,"tokens":{"AEUSDC":6063.76254}},{"date":1745020800,"tokens":{"AEUSDC":6063.76254}},{"date":1745107200,"tokens":{"AEUSDC":6063.76254}},{"date":1745193600,"tokens":{"AEUSDC":6063.76254}},{"date":1745280000,"tokens":{"AEUSDC":7063.01254}},{"date":1745366400,"tokens":{"AEUSDC":7862.41254}},{"date":1745452800,"tokens":{"AEUSDC":7862.41254}},{"date":1745539200,"tokens":{"AEUSDC":7862.41254}},{"date":1745625600,"tokens":{"AEUSDC":7862.41254}},{"date":1745712000,"tokens":{"AEUSDC":7862.41254}},{"date":1745798400,"tokens":{"AEUSDC":7862.41254}},{"date":1745884800,"tokens":{"AEUSDC":7862.41254}},{"date":1745971200,"tokens":{"AEUSDC":7862.41254}},{"date":1746057600,"tokens":{"AEUSDC":7862.41254}},{"date":1746144000,"tokens":{"AEUSDC":7862.41254}},{"date":1746230400,"tokens":{"AEUSDC":7862.41254}},{"date":1746316800,"tokens":{"AEUSDC":7862.41254}},{"date":1746403200,"tokens":{"AEUSDC":7862.41254}},{"date":1746489600,"tokens":{"AEUSDC":7862.41254}},{"date":1746576000,"tokens":{"AEUSDC":7728.17385}},{"date":1746662400,"tokens":{"AEUSDC":7928.02385}},{"date":1746748800,"tokens":{"AEUSDC":8127.87385}},{"date":1746835200,"tokens":{"AEUSDC":8327.72385}},{"date":1746921600,"tokens":{"AEUSDC":8527.57385}},{"date":1747008000,"tokens":{"AEUSDC":8527.57385}},{"date":1747094400,"tokens":{"AEUSDC":8527.93761}},{"date":1747180800,"tokens":{"AEUSDC":8527.93761}},{"date":1747267200,"tokens":{"AEUSDC":8527.93761}},{"date":1747353600,"tokens":{"AEUSDC":8527.93761}},{"date":1747440000,"tokens":{"AEUSDC":8234.43761}},{"date":1747526400,"tokens":{"AEUSDC":8126.48761}},{"date":1747612800,"tokens":{"AEUSDC":8126.48761}},{"date":1747699200,"tokens":{"AEUSDC":7993.90761}},{"date":1747785600,"tokens":{"AEUSDC":8030.23914}},{"date":1747872000,"tokens":{"AEUSDC":8239.39142}},{"date":1747958400,"tokens":{"AEUSDC":8585.58976}},{"date":1748044800,"tokens":{"AEUSDC":8585.58976}},{"date":1748131200,"tokens":{"AEUSDC":8585.58976}},{"date":1748217600,"tokens":{"AEUSDC":8585.58976}},{"date":1748304000,"tokens":{"AEUSDC":8585.58976}},{"date":1748390400,"tokens":{"AEUSDC":8585.58976}},{"date":1748476800,"tokens":{"AEUSDC":8585.58976}},{"date":1748563200,"tokens":{"AEUSDC":8585.58976}},{"date":1748649600,"tokens":{"AEUSDC":8585.58976}},{"date":1748736000,"tokens":{"AEUSDC":7735.58976}},{"date":1749081600,"tokens":{"AEUSDC":7720.18976}},{"date":1749168000,"tokens":{"AEUSDC":7720.18976}},{"date":1749254400,"tokens":{"AEUSDC":6515.65361}},{"date":1749340800,"tokens":{"AEUSDC":6515.65361}},{"date":1749427200,"tokens":{"AEUSDC":6515.65361}},{"date":1749513600,"tokens":{"AEUSDC":7113.20511}},{"date":1749600000,"tokens":{"AEUSDC":7113.20511}},{"date":1749686400,"tokens":{"AEUSDC":7113.20511}},{"date":1749772800,"tokens":{"AEUSDC":7113.20511}},{"date":1749859200,"tokens":{"AEUSDC":7113.20511}},{"date":1749945600,"tokens":{"AEUSDC":7113.20511}},{"date":1750032000,"tokens":{"AEUSDC":7113.20511}},{"date":1750118400,"tokens":{"AEUSDC":7113.20511}},{"date":1750204800,"tokens":{"AEUSDC":7113.20511}},{"date":1750291200,"tokens":{"AEUSDC":7113.20511}},{"date":1750377600,"tokens":{"AEUSDC":7113.20511}},{"date":1750464000,"tokens":{"AEUSDC":7113.20511}},{"date":1750550400,"tokens":{"AEUSDC":6718.60511}},{"date":1750636800,"tokens":{"AEUSDC":6718.60511}},{"date":1750723200,"tokens":{"AEUSDC":6718.60511}},{"date":1750809600,"tokens":{"AEUSDC":6972.47824}},{"date":1750896000,"tokens":{"AEUSDC":7540.21688}},{"date":1750982400,"tokens":{"AEUSDC":7540.21688}},{"date":1751068800,"tokens":{"AEUSDC":7540.21688}},{"date":1751155200,"tokens":{"AEUSDC":7540.21688}},{"date":1751241600,"tokens":{"AEUSDC":7540.21688}},{"date":1751328000,"tokens":{"AEUSDC":7540.21688}},{"date":1751414400,"tokens":{"AEUSDC":7540.21688}},{"date":1751500800,"tokens":{"AEUSDC":7540.21688}},{"date":1751587200,"tokens":{"AEUSDC":7540.21688}},{"date":1751673600,"tokens":{"AEUSDC":7400.21688}},{"date":1751760000,"tokens":{"AEUSDC":7400.21688}},{"date":1751846400,"tokens":{"AEUSDC":7147.91688}},{"date":1751932800,"tokens":{"AEUSDC":7147.91688}},{"date":1752019200,"tokens":{"AEUSDC":7147.91688}},{"date":1752105600,"tokens":{"AEUSDC":7147.91688}},{"date":1752192000,"tokens":{"AEUSDC":7147.91688}},{"date":1752278400,"tokens":{"AEUSDC":7725.11911}},{"date":1752364800,"tokens":{"AEUSDC":7725.11911}},{"date":1752451200,"tokens":{"AEUSDC":7725.11911}},{"date":1752537600,"tokens":{"AEUSDC":7725.11911}},{"date":1752624000,"tokens":{"AEUSDC":7725.11911}},{"date":1752710400,"tokens":{"AEUSDC":7921.30765}},{"date":1752796800,"tokens":{"AEUSDC":7921.30765}},{"date":1752883200,"tokens":{"AEUSDC":7921.30765}},{"date":1752969600,"tokens":{"AEUSDC":7921.30765}},{"date":1753056000,"tokens":{"AEUSDC":7921.30765}},{"date":1753142400,"tokens":{"AEUSDC":7921.30765}},{"date":1753228800,"tokens":{"AEUSDC":7921.30765}},{"date":1753315200,"tokens":{"AEUSDC":7921.30765}},{"date":1753401600,"tokens":{"AEUSDC":8128.05846}},{"date":1753488000,"tokens":{"AEUSDC":7903.25846}},{"date":1753574400,"tokens":{"AEUSDC":7903.25846}},{"date":1753660800,"tokens":{"AEUSDC":7903.25846}},{"date":1753747200,"tokens":{"AEUSDC":7903.25846}},{"date":1753833600,"tokens":{"AEUSDC":7903.25846}},{"date":1753920000,"tokens":{"AEUSDC":7903.25846}},{"date":1754006400,"tokens":{"AEUSDC":7903.25846}},{"date":1754092800,"tokens":{"AEUSDC":7903.25846}},{"date":1754179200,"tokens":{"AEUSDC":7461.85846}},{"date":1754265600,"tokens":{"AEUSDC":7461.85846}},{"date":1754352000,"tokens":{"AEUSDC":7461.85846}},{"date":1754438400,"tokens":{"AEUSDC":7461.85846}},{"date":1754524800,"tokens":{"AEUSDC":7461.85846}},{"date":1754611200,"tokens":{"AEUSDC":7461.85846}},{"date":1754697600,"tokens":{"AEUSDC":7461.85846}},{"date":1754784000,"tokens":{"AEUSDC":7461.85846}},{"date":1754870400,"tokens":{"AEUSDC":7614.4382}},{"date":1754956800,"tokens":{"AEUSDC":7614.4382}},{"date":1755043200,"tokens":{"AEUSDC":7614.4382}},{"date":1755129600,"tokens":{"AEUSDC":7614.4382}},{"date":1755216000,"tokens":{"AEUSDC":7614.4382}},{"date":1755302400,"tokens":{"AEUSDC":7614.4382}},{"date":1755388800,"tokens":{"AEUSDC":7614.4382}},{"date":1755475200,"tokens":{"AEUSDC":7614.4382}},{"date":1755561600,"tokens":{"AEUSDC":7417.60341}},{"date":1755648000,"tokens":{"AEUSDC":7417.60341}},{"date":1755734400,"tokens":{"AEUSDC":7216.38341}},{"date":1755820800,"tokens":{"AEUSDC":7284.01069}},{"date":1755907200,"tokens":{"AEUSDC":7284.01069}},{"date":1755993600,"tokens":{"AEUSDC":7425.8664}},{"date":1756080000,"tokens":{"AEUSDC":7384.6264}},{"date":1756166400,"tokens":{"AEUSDC":7384.6264}},{"date":1756252800,"tokens":{"AEUSDC":7147.5064}},{"date":1756339200,"tokens":{"AEUSDC":7147.5064}},{"date":1756425600,"tokens":{"AEUSDC":7147.5064}},{"date":1756512000,"tokens":{"AEUSDC":7186.79926}},{"date":1756598400,"tokens":{"AEUSDC":7186.79926}},{"date":1756684800,"tokens":{"AEUSDC":7047.35926}},{"date":1756771200,"tokens":{"AEUSDC":7047.35926}},{"date":1756857600,"tokens":{"AEUSDC":7016.37926}},{"date":1756944000,"tokens":{"AEUSDC":7067.32481}},{"date":1757030400,"tokens":{"AEUSDC":7067.32481}},{"date":1757116800,"tokens":{"AEUSDC":7005.52481}},{"date":1757203200,"tokens":{"AEUSDC":7005.52481}},{"date":1757289600,"tokens":{"AEUSDC":7005.52481}},{"date":1757376000,"tokens":{"AEUSDC":7005.52481}},{"date":1757462400,"tokens":{"AEUSDC":7005.52481}},{"date":1757548800,"tokens":{"AEUSDC":7005.52481}},{"date":1757635200,"tokens":{"AEUSDC":7005.52481}},{"date":1757721600,"tokens":{"AEUSDC":7005.52481}},{"date":1757808000,"tokens":{"AEUSDC":7349.35581}},{"date":1757894400,"tokens":{"AEUSDC":7349.35581}},{"date":1757980800,"tokens":{"AEUSDC":7349.35581}},{"date":1758067200,"tokens":{"AEUSDC":7349.35581}},{"date":1758153600,"tokens":{"AEUSDC":7349.35581}},{"date":1758240000,"tokens":{"AEUSDC":7349.35581}},{"date":1758326400,"tokens":{"AEUSDC":7349.35581}},{"date":1758412800,"tokens":{"AEUSDC":7282.33581}},{"date":1758499200,"tokens":{"AEUSDC":7282.33581}},{"date":1758585600,"tokens":{"AEUSDC":6942.31581}},{"date":1758672000,"tokens":{"AEUSDC":6942.31581}},{"date":1758758400,"tokens":{"AEUSDC":6942.31581}},{"date":1758844800,"tokens":{"AEUSDC":6812.03581}},{"date":1758931200,"tokens":{"AEUSDC":6731.63581}},{"date":1759017600,"tokens":{"AEUSDC":6731.63581}},{"date":1759104000,"tokens":{"AEUSDC":6731.63581}},{"date":1759190400,"tokens":{"AEUSDC":6731.63581}},{"date":1759276800,"tokens":{"AEUSDC":6731.63581}},{"date":1759363200,"tokens":{"AEUSDC":6731.63581}},{"date":1759449600,"tokens":{"AEUSDC":7002.29642}},{"date":1759536000,"tokens":{"AEUSDC":7062.88888}},{"date":1759622400,"tokens":{"AEUSDC":6940.35649}},{"date":1759708800,"tokens":{"AEUSDC":7001.88014}},{"date":1759795200,"tokens":{"AEUSDC":6917.13793}},{"date":1759881600,"tokens":{"AEUSDC":7252.22349}},{"date":1759968000,"tokens":{"AEUSDC":6937.8656}},{"date":1760054400,"tokens":{"AEUSDC":6937.8656}},{"date":1760140800,"tokens":{"AEUSDC":6158.49785}},{"date":1760227200,"tokens":{"AEUSDC":5974.64706}},{"date":1760313600,"tokens":{"AEUSDC":5956.86512}},{"date":1760400000,"tokens":{"AEUSDC":5956.86512}},{"date":1760486400,"tokens":{"AEUSDC":5956.86512}},{"date":1760572800,"tokens":{"AEUSDC":5956.86512}},{"date":1760659200,"tokens":{"AEUSDC":5956.86512}},{"date":1760745600,"tokens":{"AEUSDC":5947.13017}},{"date":1760832000,"tokens":{"AEUSDC":5937.42702}},{"date":1760918400,"tokens":{"AEUSDC":6034.37922}},{"date":1761004800,"tokens":{"AEUSDC":5953.61978}},{"date":1761091200,"tokens":{"AEUSDC":6025.83695}},{"date":1761177600,"tokens":{"AEUSDC":5769.88877}},{"date":1761264000,"tokens":{"AEUSDC":5838.10974}},{"date":1761350400,"tokens":{"AEUSDC":5951.45997}},{"date":1761436800,"tokens":{"AEUSDC":5995.90494}},{"date":1761523200,"tokens":{"AEUSDC":6124.14682}},{"date":1761609600,"tokens":{"AEUSDC":6031.70899}},{"date":1761696000,"tokens":{"AEUSDC":6059.35971}},{"date":1761782400,"tokens":{"AEUSDC":5924.92353}},{"date":1761868800,"tokens":{"AEUSDC":5838.56874}},{"date":1761955200,"tokens":{"AEUSDC":5838.56874}},{"date":1762041600,"tokens":{"AEUSDC":5754.69773}},{"date":1762128000,"tokens":{"AEUSDC":5754.69773}},{"date":1762214400,"tokens":{"AEUSDC":5516.9591}},{"date":1762300800,"tokens":{"AEUSDC":5516.9591}},{"date":1762387200,"tokens":{"AEUSDC":5516.9591}},{"date":1762473600,"tokens":{"AEUSDC":5427.28038}},{"date":1762560000,"tokens":{"AEUSDC":5734.99731}},{"date":1762646400,"tokens":{"AEUSDC":5632.63752}},{"date":1762732800,"tokens":{"AEUSDC":5825.69874}},{"date":1762819200,"tokens":{"AEUSDC":5825.69874}},{"date":1762905600,"tokens":{"AEUSDC":5735.43438}},{"date":1762992000,"tokens":{"AEUSDC":5707.72971}},{"date":1763078400,"tokens":{"AEUSDC":5488.94721}},{"date":1763164800,"tokens":{"AEUSDC":5398.8009}},{"date":1763251200,"tokens":{"AEUSDC":5376.36522}},{"date":1763337600,"tokens":{"AEUSDC":5242.14781}},{"date":1763424000,"tokens":{"AEUSDC":5305.29175}},{"date":1763510400,"tokens":{"AEUSDC":5191.3095}},{"date":1763596800,"tokens":{"AEUSDC":5191.3095}},{"date":1763683200,"tokens":{"AEUSDC":5191.3095}},{"date":1763769600,"tokens":{"AEUSDC":5191.3095}},{"date":1763856000,"tokens":{"AEUSDC":4984.86829}},{"date":1763942400,"tokens":{"AEUSDC":4984.86829}},{"date":1764028800,"tokens":{"AEUSDC":4984.86829}},{"date":1764115200,"tokens":{"AEUSDC":4984.86829}},{"date":1764201600,"tokens":{"AEUSDC":4984.86829}},{"date":1764288000,"tokens":{"AEUSDC":4991.3314}},{"date":1764374400,"tokens":{"AEUSDC":4991.3314}},{"date":1764460800,"tokens":{"AEUSDC":5003.99498}},{"date":1764547200,"tokens":{"AEUSDC":4997.76079}},{"date":1764633600,"tokens":{"AEUSDC":4780.39169}},{"date":1764720000,"tokens":{"AEUSDC":4962.44567}},{"date":1764806400,"tokens":{"AEUSDC":4993.56665}},{"date":1764892800,"tokens":{"AEUSDC":4939.1269}},{"date":1764979200,"tokens":{"AEUSDC":4926.99771}},{"date":1765065600,"tokens":{"AEUSDC":4832.06956}},{"date":1765152000,"tokens":{"AEUSDC":4880.09168}},{"date":1765238400,"tokens":{"AEUSDC":4880.7123}},{"date":1765324800,"tokens":{"AEUSDC":4874.78372}},{"date":1765411200,"tokens":{"AEUSDC":4961.52481}},{"date":1765497600,"tokens":{"AEUSDC":4859.41096}},{"date":1765584000,"tokens":{"AEUSDC":4795.55009}},{"date":1765670400,"tokens":{"AEUSDC":4819.0468}},{"date":1765756800,"tokens":{"AEUSDC":4761.88142}},{"date":1765843200,"tokens":{"AEUSDC":4761.88142}},{"date":1765929600,"tokens":{"AEUSDC":4572.14418}},{"date":1766016000,"tokens":{"AEUSDC":4470.32605}},{"date":1766102400,"tokens":{"AEUSDC":4422.48988}},{"date":1766188800,"tokens":{"AEUSDC":4442.74898}},{"date":1766275200,"tokens":{"AEUSDC":4527.93984}},{"date":1766361600,"tokens":{"AEUSDC":4507.61016}},{"date":1766448000,"tokens":{"AEUSDC":4467.33776}},{"date":1766534400,"tokens":{"AEUSDC":4418.39742}},{"date":1766620800,"tokens":{"AEUSDC":4418.89198}},{"date":1766707200,"tokens":{"AEUSDC":4418.89198}},{"date":1766793600,"tokens":{"AEUSDC":4469.93325}},{"date":1766880000,"tokens":{"AEUSDC":4541.70144}},{"date":1766966400,"tokens":{"AEUSDC":4573.43681}},{"date":1767052800,"tokens":{"AEUSDC":4543.22169}},{"date":1767139200,"tokens":{"AEUSDC":4538.08994}},{"date":1767225600,"tokens":{"AEUSDC":4517.67844}},{"date":1767312000,"tokens":{"AEUSDC":4443.1418}},{"date":1767398400,"tokens":{"AEUSDC":4585.59009}},{"date":1767484800,"tokens":{"AEUSDC":4871.56259}},{"date":1767571200,"tokens":{"AEUSDC":4871.56259}},{"date":1767657600,"tokens":{"AEUSDC":4871.56259}},{"date":1767744000,"tokens":{"AEUSDC":5050.36548}},{"date":1767830400,"tokens":{"AEUSDC":5558.95477}},{"date":1767916800,"tokens":{"AEUSDC":5302.33443}},{"date":1768003200,"tokens":{"AEUSDC":5302.33443}},{"date":1768089600,"tokens":{"AEUSDC":5302.33443}},{"date":1768176000,"tokens":{"AEUSDC":5417.72693}},{"date":1768262400,"tokens":{"AEUSDC":5463.18775}},{"date":1769904000,"tokens":{"AEUSDC":4535.74344}},{"date":1769990400,"tokens":{"AEUSDC":4535.74344}},{"date":1770076800,"tokens":{"AEUSDC":4806.90706}},{"date":1770163200,"tokens":{"AEUSDC":4958.72188}},{"date":1770249600,"tokens":{"AEUSDC":4898.40848}},{"date":1770336000,"tokens":{"AEUSDC":4410.32341}},{"date":1770422400,"tokens":{"AEUSDC":4540.9351}},{"date":1770508800,"tokens":{"AEUSDC":4595.6591}},{"date":1770595200,"tokens":{"AEUSDC":4652.28728}},{"date":1770681600,"tokens":{"AEUSDC":4652.28728}},{"date":1770768000,"tokens":{"AEUSDC":4652.28728}},{"date":1770854400,"tokens":{"AEUSDC":4652.28728}},{"date":1770940800,"tokens":{"AEUSDC":4599.17945}},{"date":1771027200,"tokens":{"AEUSDC":4599.17945}},{"date":1771113600,"tokens":{"AEUSDC":4599.17945}},{"date":1771200000,"tokens":{"AEUSDC":4599.17945}},{"date":1771286400,"tokens":{"AEUSDC":4599.17945}},{"date":1771372800,"tokens":{"AEUSDC":4593.93541}},{"date":1771459200,"tokens":{"AEUSDC":4537.03124}},{"date":1771545600,"tokens":{"AEUSDC":4476.54203}},{"date":1771632000,"tokens":{"AEUSDC":4507.05988}},{"date":1771718400,"tokens":{"AEUSDC":4537.80628}},{"date":1771804800,"tokens":{"AEUSDC":4452.56338}},{"date":1771891200,"tokens":{"AEUSDC":4337.95218}},{"date":1771977600,"tokens":{"AEUSDC":4323.98864}},{"date":1772064000,"tokens":{"AEUSDC":4622.04254}},{"date":1772150400,"tokens":{"AEUSDC":4539.27489}},{"date":1772236800,"tokens":{"AEUSDC":4539.27489}},{"date":1772323200,"tokens":{"AEUSDC":4513.85855}},{"date":1772409600,"tokens":{"AEUSDC":4513.85855}},{"date":1772496000,"tokens":{"AEUSDC":4513.85855}},{"date":1772582400,"tokens":{"AEUSDC":4513.85855}},{"date":1772668800,"tokens":{"AEUSDC":4513.85855}},{"date":1772755200,"tokens":{"AEUSDC":4610.21523}},{"date":1772841600,"tokens":{"AEUSDC":4610.21523}},{"date":1772928000,"tokens":{"AEUSDC":4610.21523}},{"date":1773014400,"tokens":{"AEUSDC":4610.21523}},{"date":1773100800,"tokens":{"AEUSDC":4578.79529}},{"date":1773187200,"tokens":{"AEUSDC":4585.05771}},{"date":1773273600,"tokens":{"AEUSDC":4559.13037}},{"date":1773360000,"tokens":{"AEUSDC":4528.40245}},{"date":1773446400,"tokens":{"AEUSDC":4586.37826}},{"date":1773532800,"tokens":{"AEUSDC":4464.48719}},{"date":1773619200,"tokens":{"AEUSDC":4464.48719}},{"date":1773705600,"tokens":{"AEUSDC":4598.36045}},{"date":1773792000,"tokens":{"AEUSDC":4630.47581}},{"date":1773878400,"tokens":{"AEUSDC":4526.51282}},{"date":1773964800,"tokens":{"AEUSDC":4427.12081}},{"date":1774051200,"tokens":{"AEUSDC":4427.12081}},{"date":1774137600,"tokens":{"AEUSDC":4388.57693}},{"date":1774224000,"tokens":{"AEUSDC":4379.04572}},{"date":1774310400,"tokens":{"AEUSDC":4394.91712}},{"date":1774396800,"tokens":{"AEUSDC":4419.2368}},{"date":1774483200,"tokens":{"AEUSDC":4419.2368}},{"date":1774569600,"tokens":{"AEUSDC":4347.77409}},{"date":1774656000,"tokens":{"AEUSDC":4207.17897}},{"date":1774742400,"tokens":{"AEUSDC":4207.17897}},{"date":1774828800,"tokens":{"AEUSDC":4194.05466}},{"date":1774915200,"tokens":{"AEUSDC":4194.05466}},{"date":1775001600,"tokens":{"AEUSDC":4194.05466}},{"date":1775088000,"tokens":{"AEUSDC":4262.01798}},{"date":1775174400,"tokens":{"AEUSDC":4148.06215}},{"date":1775260800,"tokens":{"AEUSDC":4148.06215}},{"date":1775347200,"tokens":{"AEUSDC":4148.06215}},{"date":1775433600,"tokens":{"AEUSDC":4148.06215}},{"date":1775520000,"tokens":{"AEUSDC":4148.06215}},{"date":1775606400,"tokens":{"AEUSDC":4148.06215}},{"date":1775692800,"tokens":{"AEUSDC":4148.06215}},{"date":1775779200,"tokens":{"AEUSDC":4148.06215}},{"date":1775865600,"tokens":{"AEUSDC":4170.24467}},{"date":1775952000,"tokens":{"AEUSDC":4170.24467}},{"date":1776038400,"tokens":{"AEUSDC":4170.24467}},{"date":1776124800,"tokens":{"AEUSDC":4170.24467}},{"date":1776211200,"tokens":{"AEUSDC":4170.24467}},{"date":1776297600,"tokens":{"AEUSDC":4170.24467}},{"date":1776384000,"tokens":{"AEUSDC":4392.80508}},{"date":1776470400,"tokens":{"AEUSDC":4392.80508}},{"date":1776556800,"tokens":{"AEUSDC":4354.87047}},{"date":1776643200,"tokens":{"AEUSDC":4285.48273}},{"date":1776729600,"tokens":{"AEUSDC":4222.68882}},{"date":1776816000,"tokens":{"AEUSDC":4222.68882}},{"date":1776902400,"tokens":{"AEUSDC":4273.35957}},{"date":1776988800,"tokens":{"AEUSDC":4255.33238}},{"date":1777075200,"tokens":{"AEUSDC":4306.03707}},{"date":1777161600,"tokens":{"AEUSDC":4305.5776}},{"date":1777248000,"tokens":{"AEUSDC":4305.5776}},{"date":1777334400,"tokens":{"AEUSDC":4246.67034}},{"date":1777420800,"tokens":{"AEUSDC":4242.2058}},{"date":1777507200,"tokens":{"AEUSDC":4213.85373}},{"date":1777593600,"tokens":{"AEUSDC":4213.85373}},{"date":1777680000,"tokens":{"AEUSDC":4213.85373}},{"date":1777766400,"tokens":{"AEUSDC":4259.08181}},{"date":1777852800,"tokens":{"AEUSDC":4258.63234}},{"date":1777939200,"tokens":{"AEUSDC":4258.18296}},{"date":1778025600,"tokens":{"AEUSDC":4563.67088}},{"date":1778112000,"tokens":{"AEUSDC":4563.67088}},{"date":1778198400,"tokens":{"AEUSDC":4563.67088}},{"date":1778284800,"tokens":{"AEUSDC":4563.67088}},{"date":1778371200,"tokens":{"AEUSDC":4563.67088}},{"date":1778457600,"tokens":{"AEUSDC":4544.41506}},{"date":1778544000,"tokens":{"AEUSDC":4544.41506}},{"date":1778630400,"tokens":{"AEUSDC":4544.41506}},{"date":1778716800,"tokens":{"AEUSDC":4544.41506}},{"date":1778803200,"tokens":{"AEUSDC":4544.41506}},{"date":1778889600,"tokens":{"AEUSDC":4555.14418}},{"date":1778976000,"tokens":{"AEUSDC":4555.14418}},{"date":1779062400,"tokens":{"AEUSDC":4555.14418}},{"date":1779148800,"tokens":{"AEUSDC":4458.72137}},{"date":1779235200,"tokens":{"AEUSDC":4409.59578}},{"date":1779321600,"tokens":{"AEUSDC":4409.59578}},{"date":1779408000,"tokens":{"AEUSDC":4409.59578}},{"date":1779494400,"tokens":{"AEUSDC":4409.59578}},{"date":1779580800,"tokens":{"AEUSDC":4309.87976}},{"date":1779667200,"tokens":{"AEUSDC":4309.87976}},{"date":1779753600,"tokens":{"AEUSDC":4309.87976}},{"date":1779840000,"tokens":{"AEUSDC":4309.87976}},{"date":1779926400,"tokens":{"AEUSDC":4309.87976}},{"date":1780012800,"tokens":{"AEUSDC":4219.02094}},{"date":1780099200,"tokens":{"AEUSDC":4347.65987}},{"date":1780185600,"tokens":{"AEUSDC":4342.94299}},{"date":1780272000,"tokens":{"AEUSDC":4342.94299}},{"date":1780358400,"tokens":{"AEUSDC":4314.85535}},{"date":1780444800,"tokens":{"AEUSDC":4314.85535}},{"date":1780531200,"tokens":{"AEUSDC":4287.12903}},{"date":1780617600,"tokens":{"AEUSDC":4020.20868}},{"date":1780704000,"tokens":{"AEUSDC":3791.77628}},{"date":1780790400,"tokens":{"AEUSDC":3791.77628}},{"date":1780876800,"tokens":{"AEUSDC":3791.77628}},{"date":1780963200,"tokens":{"AEUSDC":3791.77628}},{"date":1781049600,"tokens":{"AEUSDC":3791.77628}},{"date":1781136000,"tokens":{"AEUSDC":3738.67198}},{"date":1781222400,"tokens":{"AEUSDC":3826.39253}},{"date":1781308800,"tokens":{"AEUSDC":3826.39253}},{"date":1781395200,"tokens":{"AEUSDC":3841.48612}},{"date":1781481600,"tokens":{"AEUSDC":3902.60131}},{"date":1781568000,"tokens":{"AEUSDC":3939.85747}},{"date":1781654400,"tokens":{"AEUSDC":3901.48005}},{"date":1781740800,"tokens":{"AEUSDC":3901.48005}},{"date":1781827200,"tokens":{"AEUSDC":3901.48005}},{"date":1781913600,"tokens":{"AEUSDC":3790.71085}},{"date":1782000000,"tokens":{"AEUSDC":3809.10394}},{"date":1782086400,"tokens":{"AEUSDC":3809.10394}},{"date":1782172800,"tokens":{"AEUSDC":3809.10394}},{"date":1782259200,"tokens":{"AEUSDC":3809.10394}},{"date":1782345600,"tokens":{"AEUSDC":3738.01326}},{"date":1782432000,"tokens":{"AEUSDC":3703.45498}},{"date":1782518400,"tokens":{"AEUSDC":3689.81022}},{"date":1782604800,"tokens":{"AEUSDC":3689.81022}},{"date":1782691200,"tokens":{"AEUSDC":3676.26574}},{"date":1782777600,"tokens":{"AEUSDC":3676.26574}},{"date":1782864000,"tokens":{"AEUSDC":3676.26574}},{"date":1782950400,"tokens":{"AEUSDC":3676.26574}},{"date":1783036800,"tokens":{"AEUSDC":3676.26574}},{"date":1783123200,"tokens":{"AEUSDC":3676.26574}},{"date":1783209600,"tokens":{"AEUSDC":3676.26574}},{"date":1783296000,"tokens":{"AEUSDC":3676.26574}},{"date":1783382400,"tokens":{"AEUSDC":3676.26574}},{"date":1783468800,"tokens":{"AEUSDC":3672.89517}},{"date":1783555200,"tokens":{"AEUSDC":3705.41129}},{"date":1783641600,"tokens":{"AEUSDC":3715.17249}},{"date":1783728000,"tokens":{"AEUSDC":3715.17249}},{"date":1783814400,"tokens":{"AEUSDC":3715.17249}},{"date":1783900800,"tokens":{"AEUSDC":3711.73081}},{"date":1783987200,"tokens":{"AEUSDC":3634.29663}},{"date":1784073600,"tokens":{"AEUSDC":3634.29663}},{"date":1784160000,"tokens":{"AEUSDC":3634.29663}},{"date":1784246400,"tokens":{"AEUSDC":3634.29663}},{"date":1784332800,"tokens":{"AEUSDC":3634.29663}},{"date":1784419200,"tokens":{"AEUSDC":3634.29663}},{"date":1784505600,"tokens":{"AEUSDC":3634.29663}},{"date":1784592000,"tokens":{"AEUSDC":3634.29663}},{"date":1784678400,"tokens":{"AEUSDC":3634.29663}},{"date":1784764800,"tokens":{"AEUSDC":3634.29663}},{"date":1784851200,"tokens":{"AEUSDC":3634.29663}},{"date":1784937600,"tokens":{"AEUSDC":3443.76944}},{"date":1785024000,"tokens":{"AEUSDC":3318.30226}},{"date":1785110400,"tokens":{"AEUSDC":3346.95762}},{"date":1785196800,"tokens":{"AEUSDC":3346.95762}},{"date":1785283200,"tokens":{"AEUSDC":3238.77002}},{"date":1785369600,"tokens":{"AEUSDC":3293.49842}},{"date":1785456000,"tokens":{"AEUSDC":3296.30524}},{"date":1785542400,"tokens":{"AEUSDC":3307.42595}},{"date":1785628800,"tokens":{"AEUSDC":3307.42595}},{"date":1785715200,"tokens":{"AEUSDC":3315.79971}},{"date":1785801600,"tokens":{"AEUSDC":3315.79971}},{"date":1785888000,"tokens":{"AEUSDC":3310.32288}},{"date":1785974400,"tokens":{"AEUSDC":3275.16031}},{"date":1786060800,"tokens":{"AEUSDC":3275.16031}},{"date":1786147200,"tokens":{"AEUSDC":3275.16031}},{"date":1786233600,"tokens":{"AEUSDC":3275.16031}},{"date":1786320000,"tokens":{"AEUSDC":3261.83453}},{"date":1786406400,"tokens":{"AEUSDC":3261.83453}},{"date":1786492800,"tokens":{"AEUSDC":3207.03156}},{"date":1786579200,"tokens":{"AEUSDC":3194.25393}},{"date":1786665600,"tokens":{"AEUSDC":3181.57783}},{"date":1787097600,"tokens":{"AEUSDC":3105.17994}},{"date":1787184000,"tokens":{"AEUSDC":3127.36408}},{"date":1787270400,"tokens":{"AEUSDC":3506.29448}},{"date":1787356800,"tokens":{"AEUSDC":4028.16847}},{"date":1787443200,"tokens":{"AEUSDC":4079.31887}},{"date":1787529600,"tokens":{"AEUSDC":4250.88869}},{"date":1787616000,"tokens":{"AEUSDC":4237.41936}},{"date":1787702400,"tokens":{"AEUSDC":4653.25834}},{"date":1787788800,"tokens":{"AEUSDC":4682.99884}},{"date":1787961600,"tokens":{"AEUSDC":4682.99884}},{"date":1788048000,"tokens":{"AEUSDC":4428.76391}},{"date":1788134400,"tokens":{"AEUSDC":4428.76391}},{"date":1788220800,"tokens":{"AEUSDC":4428.76391}},{"date":1788307200,"tokens":{"AEUSDC":4431.80325}},{"date":1788393600,"tokens":{"AEUSDC":4622.09952}},{"date":1788480000,"tokens":{"AEUSDC":4622.09952}},{"date":1788566400,"tokens":{"AEUSDC":4622.09952}},{"date":1788652800,"tokens":{"AEUSDC":4622.09952}},{"date":1788739200,"tokens":{"AEUSDC":4622.09952}},{"date":1788825600,"tokens":{"AEUSDC":4715.11957}},{"date":1788912000,"tokens":{"AEUSDC":4715.11957}},{"date":1788998400,"tokens":{"AEUSDC":4715.11957}},{"date":1789084800,"tokens":{"AEUSDC":4538.67921}},{"date":1789171200,"tokens":{"AEUSDC":4533.55419}},{"date":1789257600,"tokens":{"AEUSDC":4634.48524}},{"date":1789344000,"tokens":{"AEUSDC":4623.81103}},{"date":1789430400,"tokens":{"AEUSDC":4618.49237}},{"date":1789516800,"tokens":{"AEUSDC":4346.99726}},{"date":1789603200,"tokens":{"AEUSDC":4346.99726}},{"date":1789689600,"tokens":{"AEUSDC":4346.99726}},{"date":1789776000,"tokens":{"AEUSDC":4346.99726}},{"date":1789862400,"tokens":{"AEUSDC":4346.99726}},{"date":1789948800,"tokens":{"AEUSDC":4988.26827}},{"date":1790035200,"tokens":{"AEUSDC":4988.26827}},{"date":1790121600,"tokens":{"AEUSDC":4988.26827}},{"date":1790208000,"tokens":{"AEUSDC":4988.26827}},{"date":1790294400,"tokens":{"AEUSDC":4982.08143}},{"date":1790380800,"tokens":{"AEUSDC":4982.08143}},{"date":1790467200,"tokens":{"AEUSDC":5166.30833}},{"date":1790553600,"tokens":{"AEUSDC":5234.14396}},{"date":1790640000,"tokens":{"AEUSDC":5144.33296}},{"date":1790726400,"tokens":{"AEUSDC":5020.2696}},{"date":1790812800,"tokens":{"AEUSDC":5344.56142}},{"date":1790899200,"tokens":{"AEUSDC":5483.37879}},{"date":1790985600,"tokens":{"AEUSDC":5416.85779}},{"date":1791072000,"tokens":{"AEUSDC":5411.02298}},{"date":1791158400,"tokens":{"AEUSDC":5477.79499}},{"date":1791244800,"tokens":{"AEUSDC":5497.57735}},{"date":1791331200,"tokens":{"AEUSDC":5497.57735}},{"date":1791417600,"tokens":{"AEUSDC":5503.02022}},{"date":1791504000,"tokens":{"AEUSDC":5462.62929}},{"date":1791590400,"tokens":{"AEUSDC":5515.78939}},{"date":1791676800,"tokens":{"AEUSDC":5520.33625}},{"date":1791763200,"tokens":{"AEUSDC":5520.33625}},{"date":1791849600,"tokens":{"AEUSDC":5753.63669}},{"date":1791936000,"tokens":{"AEUSDC":5805.69517}},{"date":1792022400,"tokens":{"AEUSDC":5805.69517}},{"date":1792108800,"tokens":{"AEUSDC":5815.46424}},{"date":1792195200,"tokens":{"AEUSDC":5584.93788}},{"date":1792281600,"tokens":{"AEUSDC":5434.73387}},{"date":1792368000,"tokens":{"AEUSDC":5397.20744}},{"date":1792454400,"tokens":{"AEUSDC":5372.73267}},{"date":1792540800,"tokens":{"AEUSDC":5333.78056}},{"date":1792627200,"tokens":{"AEUSDC":5404.10334}},{"date":1792713600,"tokens":{"AEUSDC":5093.63086}},{"date":1792800000,"tokens":{"AEUSDC":5024.80954}},{"date":1792886400,"tokens":{"AEUSDC":4926.91035}},{"date":1792918871,"tokens":{"AEUSDC":4926.91035}}]}},"tvl":[{"date":1720742400,"totalLiquidityUSD":10022},{"date":1720828800,"totalLiquidityUSD":10022},{"date":1720915200,"totalLiquidityUSD":10132},{"date":1721001600,"totalLiquidityUSD":10152},{"date":1721088000,"totalLiquidityUSD":10870},{"date":1721174400,"totalLiquidityUSD":10753},{"date":1721260800,"totalLiquidityUSD":11038},{"date":1721347200,"totalLiquidityUSD":11033},{"date":1721520000,"totalLiquidityUSD":11246},{"date":1721606400,"totalLiquidityUSD":11248},{"date":1721692800,"totalLiquidityUSD":11045},{"date":1721779200,"totalLiquidityUSD":10737},{"date":1721865600,"totalLiquidityUSD":10728},{"date":1721952000,"totalLiquidityUSD":10738},{"date":1722038400,"totalLiquidityUSD":10877},{"date":1722124800,"totalLiquidityUSD":10905},{"date":1722211200,"totalLiquidityUSD":10840},{"date":1722297600,"totalLiquidityUSD":10900},{"date":1722384000,"totalLiquidityUSD":10861},{"date":1722470400,"totalLiquidityUSD":11022},{"date":1722556800,"totalLiquidityUSD":10684},{"date":1722643200,"totalLiquidityUSD":10270},{"date":1722729600,"totalLiquidityUSD":10274},{"date":1722816000,"totalLiquidityUSD":9998},{"date":1722902400,"totalLiquidityUSD":8559},{"date":1722988800,"totalLiquidityUSD":9287},{"date":1723075200,"totalLiquidityUSD":9315},{"date":1723161600,"totalLiquidityUSD":9367},{"date":1723248000,"totalLiquidityUSD":9369},{"date":1723334400,"totalLiquidityUSD":9668},{"date":1723420800,"totalLiquidityUSD":9691},{"date":1723507200,"totalLiquidityUSD":9668},{"date":1723593600,"totalLiquidityUSD":9708},{"date":1723680000,"totalLiquidityUSD":9412},{"date":1723766400,"totalLiquidityUSD":9456},{"date":1723852800,"totalLiquidityUSD":9841},{"date":1723939200,"totalLiquidityUSD":9612},{"date":1724025600,"totalLiquidityUSD":9662},{"date":1724112000,"totalLiquidityUSD":9705},{"date":1724198400,"totalLiquidityUSD":9809},{"date":1724284800,"totalLiquidityUSD":10096},{"date":1724371200,"totalLiquidityUSD":10468},{"date":1724457600,"totalLiquidityUSD":11127},{"date":1724544000,"totalLiquidityUSD":10651},{"date":1724630400,"totalLiquidityUSD":11384},{"date":1724716800,"totalLiquidityUSD":11210},{"date":1724803200,"totalLiquidityUSD":10744},{"date":1724889600,"totalLiquidityUSD":10426},{"date":1724976000,"totalLiquidityUSD":10363},{"date":1725062400,"totalLiquidityUSD":10725},{"date":1725148800,"totalLiquidityUSD":10323},{"date":1725235200,"totalLiquidityUSD":10265},{"date":1725321600,"totalLiquidityUSD":10449},{"date":1725408000,"totalLiquidityUSD":10059},{"date":1725494400,"totalLiquidityUSD":10047},{"date":1725580800,"totalLiquidityUSD":9843},{"date":1725667200,"totalLiquidityUSD":9583},{"date":1725753600,"totalLiquidityUSD":9683},{"date":1725840000,"totalLiquidityUSD":9708},{"date":1725926400,"totalLiquidityUSD":9847},{"date":1726012800,"totalLiquidityUSD":10074},{"date":1726099200,"totalLiquidityUSD":10399},{"date":1726185600,"totalLiquidityUSD":10121},{"date":1726272000,"totalLiquidityUSD":10351},{"date":1726358400,"totalLiquidityUSD":10523},{"date":1726444800,"totalLiquidityUSD":10099},{"date":1726531200,"totalLiquidityUSD":10462},{"date":1726617600,"totalLiquidityUSD":10322},{"date":1726704000,"totalLiquidityUSD":10337},{"date":1726790400,"totalLiquidityUSD":11005},{"date":1726876800,"totalLiquidityUSD":10862},{"date":1726963200,"totalLiquidityUSD":10800},{"date":1727049600,"totalLiquidityUSD":10735},{"date":1727136000,"totalLiquidityUSD":10856},{"date":1727222400,"totalLiquidityUSD":11625},{"date":1727308800,"totalLiquidityUSD":11555},{"date":1727395200,"totalLiquidityUSD":11624},{"date":1727481600,"totalLiquidityUSD":11580},{"date":1727568000,"totalLiquidityUSD":11664},{"date":1727654400,"totalLiquidityUSD":11747},{"date":1727740800,"totalLiquidityUSD":11163},{"date":1727827200,"totalLiquidityUSD":11865},{"date":1727913600,"totalLiquidityUSD":11281},{"date":1728000000,"totalLiquidityUSD":11775},{"date":1728086400,"totalLiquidityUSD":11308},{"date":1728172800,"totalLiquidityUSD":11407},{"date":1728259200,"totalLiquidityUSD":11467},{"date":1728345600,"totalLiquidityUSD":11348},{"date":1728432000,"totalLiquidityUSD":11222},{"date":1728518400,"totalLiquidityUSD":11125},{"date":1728604800,"totalLiquidityUSD":11081},{"date":1728691200,"totalLiquidityUSD":11282},{"date":1728777600,"totalLiquidityUSD":10986},{"date":1728864000,"totalLiquidityUSD":11186},{"date":1728950400,"totalLiquidityUSD":11121},{"date":1729036800,"totalLiquidityUSD":10907},{"date":1729123200,"totalLiquidityUSD":11274},{"date":1729209600,"totalLiquidityUSD":11654},{"date":1729296000,"totalLiquidityUSD":11386},{"date":1729382400,"totalLiquidityUSD":11377},{"date":1729468800,"totalLiquidityUSD":11650},{"date":1729555200,"totalLiquidityUSD":11580},{"date":1729641600,"totalLiquidityUSD":11840},{"date":1729728000,"totalLiquidityUSD":12460},{"date":1729814400,"totalLiquidityUSD":12155},{"date":1729900800,"totalLiquidityUSD":11340},{"date":1729987200,"totalLiquidityUSD":11849},{"date":1730073600,"totalLiquidityUSD":11771},{"date":1730160000,"totalLiquidityUSD":11579},{"date":1730246400,"totalLiquidityUSD":11720},{"date":1730332800,"totalLiquidityUSD":11747},{"date":1730419200,"totalLiquidityUSD":10872},{"date":1730505600,"totalLiquidityUSD":10764},{"date":1730592000,"totalLiquidityUSD":10919},{"date":1730678400,"totalLiquidityUSD":10759},{"date":1730764800,"totalLiquidityUSD":10135},{"date":1730851200,"totalLiquidityUSD":10425},{"date":1731024000,"totalLiquidityUSD":10902},{"date":1731110400,"totalLiquidityUSD":10988},{"date":1731196800,"totalLiquidityUSD":11669},{"date":1731283200,"totalLiquidityUSD":11153},{"date":1731369600,"totalLiquidityUSD":11356},{"date":1731456000,"totalLiquidityUSD":11261},{"date":1731542400,"totalLiquidityUSD":11615},{"date":1731628800,"totalLiquidityUSD":11802},{"date":1731715200,"totalLiquidityUSD":12154},{"date":1731801600,"totalLiquidityUSD":11880},{"date":1731888000,"totalLiquidityUSD":11871},{"date":1731974400,"totalLiquidityUSD":12097},{"date":1732060800,"totalLiquidityUSD":12184},{"date":1732147200,"totalLiquidityUSD":11990},{"date":1732233600,"totalLiquidityUSD":11896},{"date":1732579200,"totalLiquidityUSD":11768},{"date":1732665600,"totalLiquidityUSD":11779},{"date":1732752000,"totalLiquidityUSD":12103},{"date":1732838400,"totalLiquidityUSD":11679},{"date":1733011200,"totalLiquidityUSD":13152},{"date":1733097600,"totalLiquidityUSD":13026},{"date":1733184000,"totalLiquidityUSD":13105},{"date":1733270400,"totalLiquidityUSD":13439},{"date":1733356800,"totalLiquidityUSD":12964},{"date":1733443200,"totalLiquidityUSD":13062},{"date":1733529600,"totalLiquidityUSD":13194},{"date":1733616000,"totalLiquidityUSD":13079},{"date":1733702400,"totalLiquidityUSD":13053},{"date":1733788800,"totalLiquidityUSD":13430},{"date":1733875200,"totalLiquidityUSD":13703},{"date":1733961600,"totalLiquidityUSD":13232},{"date":1734048000,"totalLiquidityUSD":13175},{"date":1734134400,"totalLiquidityUSD":13305},{"date":1734220800,"totalLiquidityUSD":13331},{"date":1734307200,"totalLiquidityUSD":13315},{"date":1734393600,"totalLiquidityUSD":13073},{"date":1734480000,"totalLiquidityUSD":12884},{"date":1734566400,"totalLiquidityUSD":12600},{"date":1734652800,"totalLiquidityUSD":13290},{"date":1734739200,"totalLiquidityUSD":12847},{"date":1734825600,"totalLiquidityUSD":13094},{"date":1734912000,"totalLiquidityUSD":13280},{"date":1734998400,"totalLiquidityUSD":13770},{"date":1735084800,"totalLiquidityUSD":13023},{"date":1735171200,"totalLiquidityUSD":13114},{"date":1735257600,"totalLiquidityUSD":13125},{"date":1735344000,"totalLiquidityUSD":13005},{"date":1735430400,"totalLiquidityUSD":13013},{"date":1735516800,"totalLiquidityUSD":13169},{"date":1735603200,"totalLiquidityUSD":12912},{"date":1735689600,"totalLiquidityUSD":13032},{"date":1735776000,"totalLiquidityUSD":10569},{"date":1735862400,"totalLiquidityUSD":10958},{"date":1735948800,"totalLiquidityUSD":10801},{"date":1736035200,"totalLiquidityUSD":10686},{"date":1736121600,"totalLiquidityUSD":11201},{"date":1736208000,"totalLiquidityUSD":11180},{"date":1736294400,"totalLiquidityUSD":11345},{"date":1736380800,"totalLiquidityUSD":11584},{"date":1736467200,"totalLiquidityUSD":11340},{"date":1736553600,"totalLiquidityUSD":10990},{"date":1736640000,"totalLiquidityUSD":10746},{"date":1736726400,"totalLiquidityUSD":10708},{"date":1736812800,"totalLiquidityUSD":10998},{"date":1736899200,"totalLiquidityUSD":10635},{"date":1736985600,"totalLiquidityUSD":10575},{"date":1737072000,"totalLiquidityUSD":10516},{"date":1737158400,"totalLiquidityUSD":10633},{"date":1737244800,"totalLiquidityUSD":10520},{"date":1737331200,"totalLiquidityUSD":10610},{"date":1737417600,"totalLiquidityUSD":10407},{"date":1737504000,"totalLiquidityUSD":10545},{"date":1737590400,"totalLiquidityUSD":10411},{"date":1737676800,"totalLiquidityUSD":10606},{"date":1737763200,"totalLiquidityUSD":10407},{"date":1737849600,"totalLiquidityUSD":10557},{"date":1737936000,"totalLiquidityUSD":10396},{"date":1738022400,"totalLiquidityUSD":9677},{"date":1738108800,"totalLiquidityUSD":9716},{"date":1738195200,"totalLiquidityUSD":9666},{"date":1738281600,"totalLiquidityUSD":9628},{"date":1738368000,"totalLiquidityUSD":9643},{"date":1738454400,"totalLiquidityUSD":9752},{"date":1738540800,"totalLiquidityUSD":9398},{"date":1738627200,"totalLiquidityUSD":8825},{"date":1738713600,"totalLiquidityUSD":8812},{"date":1738800000,"totalLiquidityUSD":8812},{"date":1738886400,"totalLiquidityUSD":8811},{"date":1738972800,"totalLiquidityUSD":8418},{"date":1739059200,"totalLiquidityUSD":8418},{"date":1739145600,"totalLiquidityUSD":8417},{"date":1739232000,"totalLiquidityUSD":8233},{"date":1739318400,"totalLiquidityUSD":8233},{"date":1739404800,"totalLiquidityUSD":8233},{"date":1739491200,"totalLiquidityUSD":8230},{"date":1739577600,"totalLiquidityUSD":8233},{"date":1739664000,"totalLiquidityUSD":8233},{"date":1739750400,"totalLiquidityUSD":8258},{"date":1739836800,"totalLiquidityUSD":8231},{"date":1739923200,"totalLiquidityUSD":8232},{"date":1740009600,"totalLiquidityUSD":8233},{"date":1740096000,"totalLiquidityUSD":8229},{"date":1740182400,"totalLiquidityUSD":8223},{"date":1740268800,"totalLiquidityUSD":8233},{"date":1740355200,"totalLiquidityUSD":8233},{"date":1740441600,"totalLiquidityUSD":8241},{"date":1740528000,"totalLiquidityUSD":7536},{"date":1740614400,"totalLiquidityUSD":7614},{"date":1740700800,"totalLiquidityUSD":7534},{"date":1740787200,"totalLiquidityUSD":7537},{"date":1740873600,"totalLiquidityUSD":7566},{"date":1740960000,"totalLiquidityUSD":7566},{"date":1741046400,"totalLiquidityUSD":7576},{"date":1741132800,"totalLiquidityUSD":7551},{"date":1741219200,"totalLiquidityUSD":7544},{"date":1741305600,"totalLiquidityUSD":7501},{"date":1741392000,"totalLiquidityUSD":7568},{"date":1741478400,"totalLiquidityUSD":7289},{"date":1741564800,"totalLiquidityUSD":7172},{"date":1741651200,"totalLiquidityUSD":6765},{"date":1741737600,"totalLiquidityUSD":6622},{"date":1741824000,"totalLiquidityUSD":6624},{"date":1741910400,"totalLiquidityUSD":6665},{"date":1741996800,"totalLiquidityUSD":6632},{"date":1742083200,"totalLiquidityUSD":6629},{"date":1742169600,"totalLiquidityUSD":6658},{"date":1742256000,"totalLiquidityUSD":6830},{"date":1742342400,"totalLiquidityUSD":6832},{"date":1742428800,"totalLiquidityUSD":6839},{"date":1742515200,"totalLiquidityUSD":6832},{"date":1742601600,"totalLiquidityUSD":6832},{"date":1742688000,"totalLiquidityUSD":6832},{"date":1742774400,"totalLiquidityUSD":6828},{"date":1742860800,"totalLiquidityUSD":6829},{"date":1742947200,"totalLiquidityUSD":7228},{"date":1743033600,"totalLiquidityUSD":7230},{"date":1743120000,"totalLiquidityUSD":7246},{"date":1743206400,"totalLiquidityUSD":7231},{"date":1743292800,"totalLiquidityUSD":7228},{"date":1743379200,"totalLiquidityUSD":7246},{"date":1743465600,"totalLiquidityUSD":7227},{"date":1743552000,"totalLiquidityUSD":6836},{"date":1743638400,"totalLiquidityUSD":6741},{"date":1743724800,"totalLiquidityUSD":6590},{"date":1743811200,"totalLiquidityUSD":6596},{"date":1743897600,"totalLiquidityUSD":6603},{"date":1743984000,"totalLiquidityUSD":6603},{"date":1744070400,"totalLiquidityUSD":6069},{"date":1744156800,"totalLiquidityUSD":6062},{"date":1744243200,"totalLiquidityUSD":6081},{"date":1744329600,"totalLiquidityUSD":6063},{"date":1744416000,"totalLiquidityUSD":6061},{"date":1744502400,"totalLiquidityUSD":6069},{"date":1744588800,"totalLiquidityUSD":6062},{"date":1744675200,"totalLiquidityUSD":6075},{"date":1744761600,"totalLiquidityUSD":6050},{"date":1744848000,"totalLiquidityUSD":6063},{"date":1744934400,"totalLiquidityUSD":6075},{"date":1745020800,"totalLiquidityUSD":6063},{"date":1745107200,"totalLiquidityUSD":6063},{"date":1745193600,"totalLiquidityUSD":6130},{"date":1745280000,"totalLiquidityUSD":7062},{"date":1745366400,"totalLiquidityUSD":7861},{"date":1745452800,"totalLiquidityUSD":7862},{"date":1745539200,"totalLiquidityUSD":7870},{"date":1745625600,"totalLiquidityUSD":7870},{"date":1745712000,"totalLiquidityUSD":7853},{"date":1745798400,"totalLiquidityUSD":7855},{"date":1745884800,"totalLiquidityUSD":7862},{"date":1745971200,"totalLiquidityUSD":7870},{"date":1746057600,"totalLiquidityUSD":7861},{"date":1746144000,"totalLiquidityUSD":7861},{"date":1746230400,"totalLiquidityUSD":7862},{"date":1746316800,"totalLiquidityUSD":7861},{"date":1746403200,"totalLiquidityUSD":7862},{"date":1746489600,"totalLiquidityUSD":7862},{"date":1746576000,"totalLiquidityUSD":7728},{"date":1746662400,"totalLiquidityUSD":7927},{"date":1746748800,"totalLiquidityUSD":8127},{"date":1746835200,"totalLiquidityUSD":8327},{"date":1746921600,"totalLiquidityUSD":8527},{"date":1747008000,"totalLiquidityUSD":8526},{"date":1747094400,"totalLiquidityUSD":8527},{"date":1747180800,"totalLiquidityUSD":8527},{"date":1747267200,"totalLiquidityUSD":8527},{"date":1747353600,"totalLiquidityUSD":8527},{"date":1747440000,"totalLiquidityUSD":8232},{"date":1747526400,"totalLiquidityUSD":8124},{"date":1747612800,"totalLiquidityUSD":8125},{"date":1747699200,"totalLiquidityUSD":7993},{"date":1747785600,"totalLiquidityUSD":8028},{"date":1747872000,"totalLiquidityUSD":8237},{"date":1747958400,"totalLiquidityUSD":8583},{"date":1748044800,"totalLiquidityUSD":8583},{"date":1748131200,"totalLiquidityUSD":8583},{"date":1748217600,"totalLiquidityUSD":8582},{"date":1748304000,"totalLiquidityUSD":8583},{"date":1748390400,"totalLiquidityUSD":8583},{"date":1748476800,"totalLiquidityUSD":8583},{"date":1748563200,"totalLiquidityUSD":8582},{"date":1748649600,"totalLiquidityUSD":8583},{"date":1748736000,"totalLiquidityUSD":7734},{"date":1749081600,"totalLiquidityUSD":7718},{"date":1749168000,"totalLiquidityUSD":7718},{"date":1749254400,"totalLiquidityUSD":6514},{"date":1749340800,"totalLiquidityUSD":6514},{"date":1749427200,"totalLiquidityUSD":6513},{"date":1749513600,"totalLiquidityUSD":7111},{"date":1749600000,"totalLiquidityUSD":7111},{"date":1749686400,"totalLiquidityUSD":7111},{"date":1749772800,"totalLiquidityUSD":7111},{"date":1749859200,"totalLiquidityUSD":7111},{"date":1749945600,"totalLiquidityUSD":7111},{"date":1750032000,"totalLiquidityUSD":7111},{"date":1750118400,"totalLiquidityUSD":7111},{"date":1750204800,"totalLiquidityUSD":7111},{"date":1750291200,"totalLiquidityUSD":7111},{"date":1750377600,"totalLiquidityUSD":7111},{"date":1750464000,"totalLiquidityUSD":7111},{"date":1750550400,"totalLiquidityUSD":6716},{"date":1750636800,"totalLiquidityUSD":6716},{"date":1750723200,"totalLiquidityUSD":6717},{"date":1750809600,"totalLiquidityUSD":6971},{"date":1750896000,"totalLiquidityUSD":7539},{"date":1750982400,"totalLiquidityUSD":7538},{"date":1751068800,"totalLiquidityUSD":7538},{"date":1751155200,"totalLiquidityUSD":7538},{"date":1751241600,"totalLiquidityUSD":7539},{"date":1751328000,"totalLiquidityUSD":7539},{"date":1751414400,"totalLiquidityUSD":7539},{"date":1751500800,"totalLiquidityUSD":7539},{"date":1751587200,"totalLiquidityUSD":7539},{"date":1751673600,"totalLiquidityUSD":7399},{"date":1751760000,"totalLiquidityUSD":7399},{"date":1751846400,"totalLiquidityUSD":7146},{"date":1751932800,"totalLiquidityUSD":7147},{"date":1752019200,"totalLiquidityUSD":7147},{"date":1752105600,"totalLiquidityUSD":7147},{"date":1752192000,"totalLiquidityUSD":7147},{"date":1752278400,"totalLiquidityUSD":7724},{"date":1752364800,"totalLiquidityUSD":7724},{"date":1752451200,"totalLiquidityUSD":7723},{"date":1752537600,"totalLiquidityUSD":7723},{"date":1752624000,"totalLiquidityUSD":7724},{"date":1752710400,"totalLiquidityUSD":7920},{"date":1752796800,"totalLiquidityUSD":7919},{"date":1752883200,"totalLiquidityUSD":7920},{"date":1752969600,"totalLiquidityUSD":7920},{"date":1753056000,"totalLiquidityUSD":7919},{"date":1753142400,"totalLiquidityUSD":7920},{"date":1753228800,"totalLiquidityUSD":7919},{"date":1753315200,"totalLiquidityUSD":7920},{"date":1753401600,"totalLiquidityUSD":8127},{"date":1753488000,"totalLiquidityUSD":7901},{"date":1753574400,"totalLiquidityUSD":7901},{"date":1753660800,"totalLiquidityUSD":7901},{"date":1753747200,"totalLiquidityUSD":7901},{"date":1753833600,"totalLiquidityUSD":7901},{"date":1753920000,"totalLiquidityUSD":7901},{"date":1754006400,"totalLiquidityUSD":7901},{"date":1754092800,"totalLiquidityUSD":7900},{"date":1754179200,"totalLiquidityUSD":7459},{"date":1754265600,"totalLiquidityUSD":7459},{"date":1754352000,"totalLiquidityUSD":7459},{"date":1754438400,"totalLiquidityUSD":6653},{"date":1754524800,"totalLiquidityUSD":7458},{"date":1754611200,"totalLiquidityUSD":7460},{"date":1754697600,"totalLiquidityUSD":7451},{"date":1754784000,"totalLiquidityUSD":7484},{"date":1754870400,"totalLiquidityUSD":7609},{"date":1754956800,"totalLiquidityUSD":7592},{"date":1755043200,"totalLiquidityUSD":7576},{"date":1755129600,"totalLiquidityUSD":7573},{"date":1755216000,"totalLiquidityUSD":7588},{"date":1755302400,"totalLiquidityUSD":7713},{"date":1755388800,"totalLiquidityUSD":7629},{"date":1755475200,"totalLiquidityUSD":7660},{"date":1755561600,"totalLiquidityUSD":7476},{"date":1755648000,"totalLiquidityUSD":7412},{"date":1755734400,"totalLiquidityUSD":7216},{"date":1755820800,"totalLiquidityUSD":7216},{"date":1755907200,"totalLiquidityUSD":7244},{"date":1755993600,"totalLiquidityUSD":7413},{"date":1756080000,"totalLiquidityUSD":7323},{"date":1756166400,"totalLiquidityUSD":7339},{"date":1756252800,"totalLiquidityUSD":7147},{"date":1756339200,"totalLiquidityUSD":7190},{"date":1756425600,"totalLiquidityUSD":7113},{"date":1756512000,"totalLiquidityUSD":7186},{"date":1756598400,"totalLiquidityUSD":7170},{"date":1756684800,"totalLiquidityUSD":7031},{"date":1756771200,"totalLiquidityUSD":7031},{"date":1756857600,"totalLiquidityUSD":7023},{"date":1756944000,"totalLiquidityUSD":7074},{"date":1757030400,"totalLiquidityUSD":7067},{"date":1757116800,"totalLiquidityUSD":6999},{"date":1757203200,"totalLiquidityUSD":7047},{"date":1757289600,"totalLiquidityUSD":6999},{"date":1757376000,"totalLiquidityUSD":7019},{"date":1757462400,"totalLiquidityUSD":7004},{"date":1757548800,"totalLiquidityUSD":7004},{"date":1757635200,"totalLiquidityUSD":7004},{"date":1757721600,"totalLiquidityUSD":7004},{"date":1757808000,"totalLiquidityUSD":7347},{"date":1757894400,"totalLiquidityUSD":7347},{"date":1757980800,"totalLiquidityUSD":7347},{"date":1758067200,"totalLiquidityUSD":7347},{"date":1758153600,"totalLiquidityUSD":7347},{"date":1758240000,"totalLiquidityUSD":7347},{"date":1758326400,"totalLiquidityUSD":7346},{"date":1758412800,"totalLiquidityUSD":7279},{"date":1758499200,"totalLiquidityUSD":7280},{"date":1758585600,"totalLiquidityUSD":6940},{"date":1758672000,"totalLiquidityUSD":6940},{"date":1758758400,"totalLiquidityUSD":6939},{"date":1758844800,"totalLiquidityUSD":6810},{"date":1758931200,"totalLiquidityUSD":6729},{"date":1759017600,"totalLiquidityUSD":6729},{"date":1759104000,"totalLiquidityUSD":6729},{"date":1759190400,"totalLiquidityUSD":6728},{"date":1759276800,"totalLiquidityUSD":6729},{"date":1759363200,"totalLiquidityUSD":6730},{"date":1759449600,"totalLiquidityUSD":7000},{"date":1759536000,"totalLiquidityUSD":7060},{"date":1759622400,"totalLiquidityUSD":6938},{"date":1759708800,"totalLiquidityUSD":7000},{"date":1759795200,"totalLiquidityUSD":6915},{"date":1759881600,"totalLiquidityUSD":7250},{"date":1759968000,"totalLiquidityUSD":6935},{"date":1760054400,"totalLiquidityUSD":6935},{"date":1760140800,"totalLiquidityUSD":6158},{"date":1760227200,"totalLiquidityUSD":5974},{"date":1760313600,"totalLiquidityUSD":5956},{"date":1760400000,"totalLiquidityUSD":5956},{"date":1760486400,"totalLiquidityUSD":5956},{"date":1760572800,"totalLiquidityUSD":5956},{"date":1760659200,"totalLiquidityUSD":5955},{"date":1760745600,"totalLiquidityUSD":5945},{"date":1760832000,"totalLiquidityUSD":5936},{"date":1760918400,"totalLiquidityUSD":6033},{"date":1761004800,"totalLiquidityUSD":5953},{"date":1761091200,"totalLiquidityUSD":6025},{"date":1761177600,"totalLiquidityUSD":5769},{"date":1761264000,"totalLiquidityUSD":5836},{"date":1761350400,"totalLiquidityUSD":5950},{"date":1761436800,"totalLiquidityUSD":5994},{"date":1761523200,"totalLiquidityUSD":6122},{"date":1761609600,"totalLiquidityUSD":6030},{"date":1761696000,"totalLiquidityUSD":6058},{"date":1761782400,"totalLiquidityUSD":5923},{"date":1761868800,"totalLiquidityUSD":5837},{"date":1761955200,"totalLiquidityUSD":5836},{"date":1762041600,"totalLiquidityUSD":5875},{"date":1762128000,"totalLiquidityUSD":5713},{"date":1762214400,"totalLiquidityUSD":5620},{"date":1762300800,"totalLiquidityUSD":5450},{"date":1762387200,"totalLiquidityUSD":5472},{"date":1762473600,"totalLiquidityUSD":5434},{"date":1762560000,"totalLiquidityUSD":5740},{"date":1762646400,"totalLiquidityUSD":5612},{"date":1762732800,"totalLiquidityUSD":5906},{"date":1762819200,"totalLiquidityUSD":5852},{"date":1762905600,"totalLiquidityUSD":5667},{"date":1762992000,"totalLiquidityUSD":5762},{"date":1763078400,"totalLiquidityUSD":5486},{"date":1763164800,"totalLiquidityUSD":5360},{"date":1763251200,"totalLiquidityUSD":5324},{"date":1763337600,"totalLiquidityUSD":5192},{"date":1763424000,"totalLiquidityUSD":5330},{"date":1763510400,"totalLiquidityUSD":5190},{"date":1763596800,"totalLiquidityUSD":5189},{"date":1763683200,"totalLiquidityUSD":5189},{"date":1763769600,"totalLiquidityUSD":5189},{"date":1763856000,"totalLiquidityUSD":4983},{"date":1763942400,"totalLiquidityUSD":4983},{"date":1764028800,"totalLiquidityUSD":4983},{"date":1764115200,"totalLiquidityUSD":4983},{"date":1764201600,"totalLiquidityUSD":4983},{"date":1764288000,"totalLiquidityUSD":4990},{"date":1764374400,"totalLiquidityUSD":4990},{"date":1764460800,"totalLiquidityUSD":5003},{"date":1764547200,"totalLiquidityUSD":4996},{"date":1764633600,"totalLiquidityUSD":4778},{"date":1764720000,"totalLiquidityUSD":4961},{"date":1764806400,"totalLiquidityUSD":4992},{"date":1764892800,"totalLiquidityUSD":4937},{"date":1764979200,"totalLiquidityUSD":4925},{"date":1765065600,"totalLiquidityUSD":4830},{"date":1765152000,"totalLiquidityUSD":4878},{"date":1765238400,"totalLiquidityUSD":4879},{"date":1765324800,"totalLiquidityUSD":4874},{"date":1765411200,"totalLiquidityUSD":4960},{"date":1765497600,"totalLiquidityUSD":4857},{"date":1765584000,"totalLiquidityUSD":4795},{"date":1765670400,"totalLiquidityUSD":4817},{"date":1765756800,"totalLiquidityUSD":4760},{"date":1765843200,"totalLiquidityUSD":4760},{"date":1765929600,"totalLiquidityUSD":4571},{"date":1766016000,"totalLiquidityUSD":4469},{"date":1766102400,"totalLiquidityUSD":4421},{"date":1766188800,"totalLiquidityUSD":4441},{"date":1766275200,"totalLiquidityUSD":4525},{"date":1766361600,"totalLiquidityUSD":4506},{"date":1766448000,"totalLiquidityUSD":4466},{"date":1766534400,"totalLiquidityUSD":4417},{"date":1766620800,"totalLiquidityUSD":4417},{"date":1766707200,"totalLiquidityUSD":4417},{"date":1766793600,"totalLiquidityUSD":4468},{"date":1766880000,"totalLiquidityUSD":4539},{"date":1766966400,"totalLiquidityUSD":4572},{"date":1767052800,"totalLiquidityUSD":4541},{"date":1767139200,"totalLiquidityUSD":4536},{"date":1767225600,"totalLiquidityUSD":4515},{"date":1767312000,"totalLiquidityUSD":4441},{"date":1767398400,"totalLiquidityUSD":4584},{"date":1767484800,"totalLiquidityUSD":4870},{"date":1767571200,"totalLiquidityUSD":4870},{"date":1767657600,"totalLiquidityUSD":4870},{"date":1767744000,"totalLiquidityUSD":5049},{"date":1767830400,"totalLiquidityUSD":5557},{"date":1767916800,"totalLiquidityUSD":5300},{"date":1768003200,"totalLiquidityUSD":5300},{"date":1768089600,"totalLiquidityUSD":5300},{"date":1768176000,"totalLiquidityUSD":5415},{"date":1768262400,"totalLiquidityUSD":5461},{"date":1769904000,"totalLiquidityUSD":4533},{"date":1769990400,"totalLiquidityUSD":4534},{"date":1770076800,"totalLiquidityUSD":4805},{"date":1770163200,"totalLiquidityUSD":4956},{"date":1770249600,"totalLiquidityUSD":4896},{"date":1770336000,"totalLiquidityUSD":4409},{"date":1770422400,"totalLiquidityUSD":4540},{"date":1770508800,"totalLiquidityUSD":4594},{"date":1770595200,"totalLiquidityUSD":4651},{"date":1770681600,"totalLiquidityUSD":4651},{"date":1770768000,"totalLiquidityUSD":4651},{"date":1770854400,"totalLiquidityUSD":4651},{"date":1770940800,"totalLiquidityUSD":4598},{"date":1771027200,"totalLiquidityUSD":4598},{"date":1771113600,"totalLiquidityUSD":4598},{"date":1771200000,"totalLiquidityUSD":4599},{"date":1771286400,"totalLiquidityUSD":4599},{"date":1771372800,"totalLiquidityUSD":4593},{"date":1771459200,"totalLiquidityUSD":4536},{"date":1771545600,"totalLiquidityUSD":4476},{"date":1771632000,"totalLiquidityUSD":4506},{"date":1771718400,"totalLiquidityUSD":4537},{"date":1771804800,"totalLiquidityUSD":4452},{"date":1771891200,"totalLiquidityUSD":4337},{"date":1771977600,"totalLiquidityUSD":4323},{"date":1772064000,"totalLiquidityUSD":4622},{"date":1772150400,"totalLiquidityUSD":4538},{"date":1772236800,"totalLiquidityUSD":4539},{"date":1772323200,"totalLiquidityUSD":4513},{"date":1772409600,"totalLiquidityUSD":4513},{"date":1772496000,"totalLiquidityUSD":4513},{"date":1772582400,"totalLiquidityUSD":4513},{"date":1772668800,"totalLiquidityUSD":4513},{"date":1772755200,"totalLiquidityUSD":4609},{"date":1772841600,"totalLiquidityUSD":4610},{"date":1772928000,"totalLiquidityUSD":4610},{"date":1773014400,"totalLiquidityUSD":4610},{"date":1773100800,"totalLiquidityUSD":4578},{"date":1773187200,"totalLiquidityUSD":4584},{"date":1773273600,"totalLiquidityUSD":4558},{"date":1773360000,"totalLiquidityUSD":4527},{"date":1773446400,"totalLiquidityUSD":4585},{"date":1773532800,"totalLiquidityUSD":4464},{"date":1773619200,"totalLiquidityUSD":4464},{"date":1773705600,"totalLiquidityUSD":4598},{"date":1773792000,"totalLiquidityUSD":4630},{"date":1773878400,"totalLiquidityUSD":4526},{"date":1773964800,"totalLiquidityUSD":4426},{"date":1774051200,"totalLiquidityUSD":4427},{"date":1774137600,"totalLiquidityUSD":4388},{"date":1774224000,"totalLiquidityUSD":4378},{"date":1774310400,"totalLiquidityUSD":4394},{"date":1774396800,"totalLiquidityUSD":4418},{"date":1774483200,"totalLiquidityUSD":4418},{"date":1774569600,"totalLiquidityUSD":4346},{"date":1774656000,"totalLiquidityUSD":4205},{"date":1774742400,"totalLiquidityUSD":4206},{"date":1774828800,"totalLiquidityUSD":4193},{"date":1774915200,"totalLiquidityUSD":4192},{"date":1775001600,"totalLiquidityUSD":4192},{"date":1775088000,"totalLiquidityUSD":4261},{"date":1775174400,"totalLiquidityUSD":4148},{"date":1775260800,"totalLiquidityUSD":4148},{"date":1775347200,"totalLiquidityUSD":4147},{"date":1775433600,"totalLiquidityUSD":4147},{"date":1775520000,"totalLiquidityUSD":4147},{"date":1775606400,"totalLiquidityUSD":4147},{"date":1775692800,"totalLiquidityUSD":4147},{"date":1775779200,"totalLiquidityUSD":4147},{"date":1775865600,"totalLiquidityUSD":4169},{"date":1775952000,"totalLiquidityUSD":4169},{"date":1776038400,"totalLiquidityUSD":4169},{"date":1776124800,"totalLiquidityUSD":4169},{"date":1776211200,"totalLiquidityUSD":4169},{"date":1776297600,"totalLiquidityUSD":4169},{"date":1776384000,"totalLiquidityUSD":4391},{"date":1776470400,"totalLiquidityUSD":4391},{"date":1776556800,"totalLiquidityUSD":4354},{"date":1776643200,"totalLiquidityUSD":4284},{"date":1776729600,"totalLiquidityUSD":4221},{"date":1776816000,"totalLiquidityUSD":4221},{"date":1776902400,"totalLiquidityUSD":4272},{"date":1776988800,"totalLiquidityUSD":4254},{"date":1777075200,"totalLiquidityUSD":4305},{"date":1777161600,"totalLiquidityUSD":4304},{"date":1777248000,"totalLiquidityUSD":4304},{"date":1777334400,"totalLiquidityUSD":4246},{"date":1777420800,"totalLiquidityUSD":4241},{"date":1777507200,"totalLiquidityUSD":4213},{"date":1777593600,"totalLiquidityUSD":4212},{"date":1777680000,"totalLiquidityUSD":4213},{"date":1777766400,"totalLiquidityUSD":4258},{"date":1777852800,"totalLiquidityUSD":4257},{"date":1777939200,"totalLiquidityUSD":4257},{"date":1778025600,"totalLiquidityUSD":4562},{"date":1778112000,"totalLiquidityUSD":4562},{"date":1778198400,"totalLiquidityUSD":4562},{"date":1778284800,"totalLiquidityUSD":4563},{"date":1778371200,"totalLiquidityUSD":4563},{"date":1778457600,"totalLiquidityUSD":4543},{"date":1778544000,"totalLiquidityUSD":4543},{"date":1778630400,"totalLiquidityUSD":4543},{"date":1778716800,"totalLiquidityUSD":4543},{"date":1778803200,"totalLiquidityUSD":4543},{"date":1778889600,"totalLiquidityUSD":4554},{"date":1778976000,"totalLiquidityUSD":4553},{"date":1779062400,"totalLiquidityUSD":4554},{"date":1779148800,"totalLiquidityUSD":4457},{"date":1779235200,"totalLiquidityUSD":4410},{"date":1779321600,"totalLiquidityUSD":4408},{"date":1779408000,"totalLiquidityUSD":4407},{"date":1779494400,"totalLiquidityUSD":4407},{"date":1779580800,"totalLiquidityUSD":4308},{"date":1779667200,"totalLiquidityUSD":4308},{"date":1779753600,"totalLiquidityUSD":4308},{"date":1779840000,"totalLiquidityUSD":4308},{"date":1779926400,"totalLiquidityUSD":4308},{"date":1780012800,"totalLiquidityUSD":4216},{"date":1780099200,"totalLiquidityUSD":4345},{"date":1780185600,"totalLiquidityUSD":4340},{"date":1780272000,"totalLiquidityUSD":4341},{"date":1780358400,"totalLiquidityUSD":4314},{"date":1780444800,"totalLiquidityUSD":4312},{"date":1780531200,"totalLiquidityUSD":4284},{"date":1780617600,"totalLiquidityUSD":4013},{"date":1780704000,"totalLiquidityUSD":3789},{"date":1780790400,"totalLiquidityUSD":3790},{"date":1780876800,"totalLiquidityUSD":3790},{"date":1780963200,"totalLiquidityUSD":3786},{"date":1781049600,"totalLiquidityUSD":3789},{"date":1781136000,"totalLiquidityUSD":3737},{"date":1781222400,"totalLiquidityUSD":3825},{"date":1781308800,"totalLiquidityUSD":3826},{"date":1781395200,"totalLiquidityUSD":3840},{"date":1781481600,"totalLiquidityUSD":3900},{"date":1781568000,"totalLiquidityUSD":3938},{"date":1781654400,"totalLiquidityUSD":3899},{"date":1781740800,"totalLiquidityUSD":3899},{"date":1781827200,"totalLiquidityUSD":3901},{"date":1781913600,"totalLiquidityUSD":3789},{"date":1782000000,"totalLiquidityUSD":3807},{"date":1782086400,"totalLiquidityUSD":3807},{"date":1782172800,"totalLiquidityUSD":3807},{"date":1782259200,"totalLiquidityUSD":3807},{"date":1782345600,"totalLiquidityUSD":3736},{"date":1782432000,"totalLiquidityUSD":3702},{"date":1782518400,"totalLiquidityUSD":3688},{"date":1782604800,"totalLiquidityUSD":3688},{"date":1782691200,"totalLiquidityUSD":3675},{"date":1782777600,"totalLiquidityUSD":3674},{"date":1782864000,"totalLiquidityUSD":3674},{"date":1782950400,"totalLiquidityUSD":3675},{"date":1783036800,"totalLiquidityUSD":3675},{"date":1783123200,"totalLiquidityUSD":3675},{"date":1783209600,"totalLiquidityUSD":3675},{"date":1783296000,"totalLiquidityUSD":3675},{"date":1783382400,"totalLiquidityUSD":3675},{"date":1783468800,"totalLiquidityUSD":3672},{"date":1783555200,"totalLiquidityUSD":3704},{"date":1783641600,"totalLiquidityUSD":3714},{"date":1783728000,"totalLiquidityUSD":3733},{"date":1783814400,"totalLiquidityUSD":3728},{"date":1783900800,"totalLiquidityUSD":3740},{"date":1783987200,"totalLiquidityUSD":3662},{"date":1784073600,"totalLiquidityUSD":3642},{"date":1784160000,"totalLiquidityUSD":3704},{"date":1784246400,"totalLiquidityUSD":3650},{"date":1784332800,"totalLiquidityUSD":3642},{"date":1784419200,"totalLiquidityUSD":3633},{"date":1784505600,"totalLiquidityUSD":3682},{"date":1784592000,"totalLiquidityUSD":3642},{"date":1784678400,"totalLiquidityUSD":3642},{"date":1784764800,"totalLiquidityUSD":3650},{"date":1784851200,"totalLiquidityUSD":3638},{"date":1784937600,"totalLiquidityUSD":3444},{"date":1785024000,"totalLiquidityUSD":3365},{"date":1785110400,"totalLiquidityUSD":3354},{"date":1785196800,"totalLiquidityUSD":3352},{"date":1785283200,"totalLiquidityUSD":3256},{"date":1785369600,"totalLiquidityUSD":3320},{"date":1785456000,"totalLiquidityUSD":3296},{"date":1785542400,"totalLiquidityUSD":3334},{"date":1785628800,"totalLiquidityUSD":3318},{"date":1785715200,"totalLiquidityUSD":3318},{"date":1785801600,"totalLiquidityUSD":3325},{"date":1785888000,"totalLiquidityUSD":3327},{"date":1785974400,"totalLiquidityUSD":3275},{"date":1786060800,"totalLiquidityUSD":3275},{"date":1786147200,"totalLiquidityUSD":3271},{"date":1786233600,"totalLiquidityUSD":3308},{"date":1786320000,"totalLiquidityUSD":3265},{"date":1786406400,"totalLiquidityUSD":3271},{"date":1786492800,"totalLiquidityUSD":3201},{"date":1786579200,"totalLiquidityUSD":3196},{"date":1786665600,"totalLiquidityUSD":3186},{"date":1787097600,"totalLiquidityUSD":3104},{"date":1787184000,"totalLiquidityUSD":3126},{"date":1787270400,"totalLiquidityUSD":3505},{"date":1787356800,"totalLiquidityUSD":4027},{"date":1787443200,"totalLiquidityUSD":4078},{"date":1787529600,"totalLiquidityUSD":4250},{"date":1787616000,"totalLiquidityUSD":4237},{"date":1787702400,"totalLiquidityUSD":4652},{"date":1787788800,"totalLiquidityUSD":4682},{"date":1787961600,"totalLiquidityUSD":4682},{"date":1788048000,"totalLiquidityUSD":4428},{"date":1788134400,"totalLiquidityUSD":4428},{"date":1788220800,"totalLiquidityUSD":4428},{"date":1788307200,"totalLiquidityUSD":4430},{"date":1788393600,"totalLiquidityUSD":4621},{"date":1788480000,"totalLiquidityUSD":4621},{"date":1788566400,"totalLiquidityUSD":4622},{"date":1788652800,"totalLiquidityUSD":4622},{"date":1788739200,"totalLiquidityUSD":4621},{"date":1788825600,"totalLiquidityUSD":4714},{"date":1788912000,"totalLiquidityUSD":4714},{"date":1788998400,"totalLiquidityUSD":4714},{"date":1789084800,"totalLiquidityUSD":4538},{"date":1789171200,"totalLiquidityUSD":4532},{"date":1789257600,"totalLiquidityUSD":4634},{"date":1789344000,"totalLiquidityUSD":4622},{"date":1789430400,"totalLiquidityUSD":4617},{"date":1789516800,"totalLiquidityUSD":4345},{"date":1789603200,"totalLiquidityUSD":4345},{"date":1789689600,"totalLiquidityUSD":4345},{"date":1789776000,"totalLiquidityUSD":4346},{"date":1789862400,"totalLiquidityUSD":4345},{"date":1789948800,"totalLiquidityUSD":4986},{"date":1790035200,"totalLiquidityUSD":4987},{"date":1790121600,"totalLiquidityUSD":4987},{"date":1790208000,"totalLiquidityUSD":4987},{"date":1790294400,"totalLiquidityUSD":4981},{"date":1790380800,"totalLiquidityUSD":4981},{"date":1790467200,"totalLiquidityUSD":5165},{"date":1790553600,"totalLiquidityUSD":5233},{"date":1790640000,"totalLiquidityUSD":5144},{"date":1790726400,"totalLiquidityUSD":5019},{"date":1790812800,"totalLiquidityUSD":5343},{"date":1790899200,"totalLiquidityUSD":5482},{"date":1790985600,"totalLiquidityUSD":5416},{"date":1791072000,"totalLiquidityUSD":5410},{"date":1791158400,"totalLiquidityUSD":5477},{"date":1791244800,"totalLiquidityUSD":5497},{"date":1791331200,"totalLiquidityUSD":5497},{"date":1791417600,"totalLiquidityUSD":6091},{"date":1791504000,"totalLiquidityUSD":5460},{"date":1791590400,"totalLiquidityUSD":5514},{"date":1791676800,"totalLiquidityUSD":5518},{"date":1791763200,"totalLiquidityUSD":5518},{"date":1791849600,"totalLiquidityUSD":5751},{"date":1791936000,"totalLiquidityUSD":5804},{"date":1792022400,"totalLiquidityUSD":5804},{"date":1792108800,"totalLiquidityUSD":5813},{"date":1792195200,"totalLiquidityUSD":5583},{"date":1792281600,"totalLiquidityUSD":5433},{"date":1792368000,"totalLiquidityUSD":5396},{"date":1792454400,"totalLiquidityUSD":5372},{"date":1792540800,"totalLiquidityUSD":5332},{"date":1792627200,"totalLiquidityUSD":5402},{"date":1792713600,"totalLiquidityUSD":5091},{"date":1792800000,"totalLiquidityUSD":5023},{"date":1792886400,"totalLiquidityUSD":4924},{"date":1792918871,"totalLiquidityUSD":4924}],"tokensInUsd":[{"date":1720742400,"tokens":{"AEUSDC":10022.37697}},{"date":1720828800,"tokens":{"AEUSDC":10022.37697}},{"date":1720915200,"tokens":{"AEUSDC":10132.5073}},{"date":1721001600,"tokens":{"AEUSDC":10152.77231}},{"date":1721088000,"tokens":{"AEUSDC":10870.15155}},{"date":1721174400,"tokens":{"AEUSDC":10753.22212}},{"date":1721260800,"tokens":{"AEUSDC":11038.83906}},{"date":1721347200,"tokens":{"AEUSDC":11033.05391}},{"date":1721520000,"tokens":{"AEUSDC":11246.26468}},{"date":1721606400,"tokens":{"AEUSDC":11248.24453}},{"date":1721692800,"tokens":{"AEUSDC":11045.93691}},{"date":1721779200,"tokens":{"AEUSDC":10737.8933}},{"date":1721865600,"tokens":{"AEUSDC":10728.28224}},{"date":1721952000,"tokens":{"AEUSDC":10738.61279}},{"date":1722038400,"tokens":{"AEUSDC":10877.7898}},{"date":1722124800,"tokens":{"AEUSDC":10905.10529}},{"date":1722211200,"tokens":{"AEUSDC":10840.87286}},{"date":1722297600,"tokens":{"AEUSDC":10900.0243}},{"date":1722384000,"tokens":{"AEUSDC":10861.18743}},{"date":1722470400,"tokens":{"AEUSDC":11022.80389}},{"date":1722556800,"tokens":{"AEUSDC":10684.47636}},{"date":1722643200,"tokens":{"AEUSDC":10270.03144}},{"date":1722729600,"tokens":{"AEUSDC":10274.38961}},{"date":1722816000,"tokens":{"AEUSDC":9998.04263}},{"date":1722902400,"tokens":{"AEUSDC":8559.69954}},{"date":1722988800,"tokens":{"AEUSDC":9287.45484}},{"date":1723075200,"tokens":{"AEUSDC":9315.31703}},{"date":1723161600,"tokens":{"AEUSDC":9367.62625}},{"date":1723248000,"tokens":{"AEUSDC":9369.73089}},{"date":1723334400,"tokens":{"AEUSDC":9668.29669}},{"date":1723420800,"tokens":{"AEUSDC":9691.47111}},{"date":1723507200,"tokens":{"AEUSDC":9668.6062}},{"date":1723593600,"tokens":{"AEUSDC":9708.72304}},{"date":1723680000,"tokens":{"AEUSDC":9412.09798}},{"date":1723766400,"tokens":{"AEUSDC":9456.58459}},{"date":1723852800,"tokens":{"AEUSDC":9841.57751}},{"date":1723939200,"tokens":{"AEUSDC":9612.8202}},{"date":1724025600,"tokens":{"AEUSDC":9662.41071}},{"date":1724112000,"tokens":{"AEUSDC":9705.63465}},{"date":1724198400,"tokens":{"AEUSDC":9809.85261}},{"date":1724284800,"tokens":{"AEUSDC":10096.59052}},{"date":1724371200,"tokens":{"AEUSDC":10468.13644}},{"date":1724457600,"tokens":{"AEUSDC":11127.71882}},{"date":1724544000,"tokens":{"AEUSDC":10651.70342}},{"date":1724630400,"tokens":{"AEUSDC":11384.88243}},{"date":1724716800,"tokens":{"AEUSDC":11210.35277}},{"date":1724803200,"tokens":{"AEUSDC":10744.68419}},{"date":1724889600,"tokens":{"AEUSDC":10426.67573}},{"date":1724976000,"tokens":{"AEUSDC":10363.77543}},{"date":1725062400,"tokens":{"AEUSDC":10725.02786}},{"date":1725148800,"tokens":{"AEUSDC":10323.96924}},{"date":1725235200,"tokens":{"AEUSDC":10265.45346}},{"date":1725321600,"tokens":{"AEUSDC":10449.20312}},{"date":1725408000,"tokens":{"AEUSDC":10059.519}},{"date":1725494400,"tokens":{"AEUSDC":10047.02617}},{"date":1725580800,"tokens":{"AEUSDC":9843.74051}},{"date":1725667200,"tokens":{"AEUSDC":9583.17514}},{"date":1725753600,"tokens":{"AEUSDC":9683.62997}},{"date":1725840000,"tokens":{"AEUSDC":9708.07333}},{"date":1725926400,"tokens":{"AEUSDC":9847.52762}},{"date":1726012800,"tokens":{"AEUSDC":10074.81733}},{"date":1726099200,"tokens":{"AEUSDC":10399.65791}},{"date":1726185600,"tokens":{"AEUSDC":10121.22726}},{"date":1726272000,"tokens":{"AEUSDC":10351.39714}},{"date":1726358400,"tokens":{"AEUSDC":10523.69366}},{"date":1726444800,"tokens":{"AEUSDC":10099.44219}},{"date":1726531200,"tokens":{"AEUSDC":10462.36361}},{"date":1726617600,"tokens":{"AEUSDC":10322.55349}},{"date":1726704000,"tokens":{"AEUSDC":10337.82169}},{"date":1726790400,"tokens":{"AEUSDC":11005.09287}},{"date":1726876800,"tokens":{"AEUSDC":10862.47983}},{"date":1726963200,"tokens":{"AEUSDC":10800.41853}},{"date":1727049600,"tokens":{"AEUSDC":10735.7703}},{"date":1727136000,"tokens":{"AEUSDC":10856.44081}},{"date":1727222400,"tokens":{"AEUSDC":11625.09938}},{"date":1727308800,"tokens":{"AEUSDC":11555.34463}},{"date":1727395200,"tokens":{"AEUSDC":11624.71993}},{"date":1727481600,"tokens":{"AEUSDC":11580.01126}},{"date":1727568000,"tokens":{"AEUSDC":11664.92519}},{"date":1727654400,"tokens":{"AEUSDC":11747.69385}},{"date":1727740800,"tokens":{"AEUSDC":11163.14026}},{"date":1727827200,"tokens":{"AEUSDC":11865.55524}},{"date":1727913600,"tokens":{"AEUSDC":11281.18622}},{"date":1728000000,"tokens":{"AEUSDC":11775.9779}},{"date":1728086400,"tokens":{"AEUSDC":11308.32277}},{"date":1728172800,"tokens":{"AEUSDC":11407.48054}},{"date":1728259200,"tokens":{"AEUSDC":11467.10212}},{"date":1728345600,"tokens":{"AEUSDC":11348.4018}},{"date":1728432000,"tokens":{"AEUSDC":11222.46008}},{"date":1728518400,"tokens":{"AEUSDC":11125.73165}},{"date":1728604800,"tokens":{"AEUSDC":11081.73104}},{"date":1728691200,"tokens":{"AEUSDC":11282.04278}},{"date":1728777600,"tokens":{"AEUSDC":10986.88248}},{"date":1728864000,"tokens":{"AEUSDC":11186.47605}},{"date":1728950400,"tokens":{"AEUSDC":11121.40814}},{"date":1729036800,"tokens":{"AEUSDC":10907.96573}},{"date":1729123200,"tokens":{"AEUSDC":11274.83048}},{"date":1729209600,"tokens":{"AEUSDC":11654.81873}},{"date":1729296000,"tokens":{"AEUSDC":11386.90885}},{"date":1729382400,"tokens":{"AEUSDC":11377.13383}},{"date":1729468800,"tokens":{"AEUSDC":11650.1673}},{"date":1729555200,"tokens":{"AEUSDC":11580.51091}},{"date":1729641600,"tokens":{"AEUSDC":11840.15308}},{"date":1729728000,"tokens":{"AEUSDC":12460.74558}},{"date":1729814400,"tokens":{"AEUSDC":12155.22111}},{"date":1729900800,"tokens":{"AEUSDC":11340.03873}},{"date":1729987200,"tokens":{"AEUSDC":11849.79056}},{"date":1730073600,"tokens":{"AEUSDC":11771.30592}},{"date":1730160000,"tokens":{"AEUSDC":11579.08781}},{"date":1730246400,"tokens":{"AEUSDC":11720.62757}},{"date":1730332800,"tokens":{"AEUSDC":11747.12462}},{"date":1730419200,"tokens":{"AEUSDC":10872.68581}},{"date":1730505600,"tokens":{"AEUSDC":10764.60046}},{"date":1730592000,"tokens":{"AEUSDC":10919.39689}},{"date":1730678400,"tokens":{"AEUSDC":10759.18293}},{"date":1730764800,"tokens":{"AEUSDC":10135.96599}},{"date":1730851200,"tokens":{"AEUSDC":10425.18102}},{"date":1731024000,"tokens":{"AEUSDC":10902.99118}},{"date":1731110400,"tokens":{"AEUSDC":10988.25035}},{"date":1731196800,"tokens":{"AEUSDC":11669.89764}},{"date":1731283200,"tokens":{"AEUSDC":11153.11703}},{"date":1731369600,"tokens":{"AEUSDC":11356.07751}},{"date":1731456000,"tokens":{"AEUSDC":11261.90586}},{"date":1731542400,"tokens":{"AEUSDC":11615.91279}},{"date":1731628800,"tokens":{"AEUSDC":11802.33571}},{"date":1731715200,"tokens":{"AEUSDC":12154.68541}},{"date":1731801600,"tokens":{"AEUSDC":11880.13692}},{"date":1731888000,"tokens":{"AEUSDC":11871.39657}},{"date":1731974400,"tokens":{"AEUSDC":12097.78216}},{"date":1732060800,"tokens":{"AEUSDC":12184.85867}},{"date":1732147200,"tokens":{"AEUSDC":11990.06564}},{"date":1732233600,"tokens":{"AEUSDC":11896.41501}},{"date":1732579200,"tokens":{"AEUSDC":11768.67075}},{"date":1732665600,"tokens":{"AEUSDC":11779.30539}},{"date":1732752000,"tokens":{"AEUSDC":12103.2235}},{"date":1732838400,"tokens":{"AEUSDC":11679.75174}},{"date":1733011200,"tokens":{"AEUSDC":13152.731}},{"date":1733097600,"tokens":{"AEUSDC":13026.98354}},{"date":1733184000,"tokens":{"AEUSDC":13105.75802}},{"date":1733270400,"tokens":{"AEUSDC":13439.79263}},{"date":1733356800,"tokens":{"AEUSDC":12964.2223}},{"date":1733443200,"tokens":{"AEUSDC":13062.06008}},{"date":1733529600,"tokens":{"AEUSDC":13194.49613}},{"date":1733616000,"tokens":{"AEUSDC":13079.5152}},{"date":1733702400,"tokens":{"AEUSDC":13053.1264}},{"date":1733788800,"tokens":{"AEUSDC":13430.3614}},{"date":1733875200,"tokens":{"AEUSDC":13703.88374}},{"date":1733961600,"tokens":{"AEUSDC":13232.65908}},{"date":1734048000,"tokens":{"AEUSDC":13175.65262}},{"date":1734134400,"tokens":{"AEUSDC":13305.61875}},{"date":1734220800,"tokens":{"AEUSDC":13331.45326}},{"date":1734307200,"tokens":{"AEUSDC":13315.57393}},{"date":1734393600,"tokens":{"AEUSDC":13073.28034}},{"date":1734480000,"tokens":{"AEUSDC":12884.47617}},{"date":1734566400,"tokens":{"AEUSDC":12600.77027}},{"date":1734652800,"tokens":{"AEUSDC":13290.26834}},{"date":1734739200,"tokens":{"AEUSDC":12847.95091}},{"date":1734825600,"tokens":{"AEUSDC":13094.40192}},{"date":1734912000,"tokens":{"AEUSDC":13280.80918}},{"date":1734998400,"tokens":{"AEUSDC":13770.64681}},{"date":1735084800,"tokens":{"AEUSDC":13023.91173}},{"date":1735171200,"tokens":{"AEUSDC":13114.05378}},{"date":1735257600,"tokens":{"AEUSDC":13125.76252}},{"date":1735344000,"tokens":{"AEUSDC":13005.46962}},{"date":1735430400,"tokens":{"AEUSDC":13013.64693}},{"date":1735516800,"tokens":{"AEUSDC":13169.90585}},{"date":1735603200,"tokens":{"AEUSDC":12912.63886}},{"date":1735689600,"tokens":{"AEUSDC":13032.32557}},{"date":1735776000,"tokens":{"AEUSDC":10569.71123}},{"date":1735862400,"tokens":{"AEUSDC":10958.58307}},{"date":1735948800,"tokens":{"AEUSDC":10801.61008}},{"date":1736035200,"tokens":{"AEUSDC":10686.29203}},{"date":1736121600,"tokens":{"AEUSDC":11201.63493}},{"date":1736208000,"tokens":{"AEUSDC":11180.29326}},{"date":1736294400,"tokens":{"AEUSDC":11345.38575}},{"date":1736380800,"tokens":{"AEUSDC":11584.08735}},{"date":1736467200,"tokens":{"AEUSDC":11340.70045}},{"date":1736553600,"tokens":{"AEUSDC":10990.58804}},{"date":1736640000,"tokens":{"AEUSDC":10746.37913}},{"date":1736726400,"tokens":{"AEUSDC":10708.67732}},{"date":1736812800,"tokens":{"AEUSDC":10998.96742}},{"date":1736899200,"tokens":{"AEUSDC":10635.23857}},{"date":1736985600,"tokens":{"AEUSDC":10575.2424}},{"date":1737072000,"tokens":{"AEUSDC":10516.1966}},{"date":1737158400,"tokens":{"AEUSDC":10633.67015}},{"date":1737244800,"tokens":{"AEUSDC":10520.22971}},{"date":1737331200,"tokens":{"AEUSDC":10610.09995}},{"date":1737417600,"tokens":{"AEUSDC":10407.9205}},{"date":1737504000,"tokens":{"AEUSDC":10545.41134}},{"date":1737590400,"tokens":{"AEUSDC":10411.89372}},{"date":1737676800,"tokens":{"AEUSDC":10606.53777}},{"date":1737763200,"tokens":{"AEUSDC":10407.6178}},{"date":1737849600,"tokens":{"AEUSDC":10557.26676}},{"date":1737936000,"tokens":{"AEUSDC":10396.01956}},{"date":1738022400,"tokens":{"AEUSDC":9677.3966}},{"date":1738108800,"tokens":{"AEUSDC":9716.43717}},{"date":1738195200,"tokens":{"AEUSDC":9666.86555}},{"date":1738281600,"tokens":{"AEUSDC":9628.41088}},{"date":1738368000,"tokens":{"AEUSDC":9643.08048}},{"date":1738454400,"tokens":{"AEUSDC":9752.66695}},{"date":1738540800,"tokens":{"AEUSDC":9398.49013}},{"date":1738627200,"tokens":{"AEUSDC":8825.67642}},{"date":1738713600,"tokens":{"AEUSDC":8812.81112}},{"date":1738800000,"tokens":{"AEUSDC":8812.65249}},{"date":1738886400,"tokens":{"AEUSDC":8811.93865}},{"date":1738972800,"tokens":{"AEUSDC":8418.18602}},{"date":1739059200,"tokens":{"AEUSDC":8418.25336}},{"date":1739145600,"tokens":{"AEUSDC":8417.81561}},{"date":1739232000,"tokens":{"AEUSDC":8233.27456}},{"date":1739318400,"tokens":{"AEUSDC":8233.47217}},{"date":1739404800,"tokens":{"AEUSDC":8233.14283}},{"date":1739491200,"tokens":{"AEUSDC":8230.73042}},{"date":1739577600,"tokens":{"AEUSDC":8233.47217}},{"date":1739664000,"tokens":{"AEUSDC":8233.47217}},{"date":1739750400,"tokens":{"AEUSDC":8258.17258}},{"date":1739836800,"tokens":{"AEUSDC":8231.13386}},{"date":1739923200,"tokens":{"AEUSDC":8232.82172}},{"date":1740009600,"tokens":{"AEUSDC":8233.47217}},{"date":1740096000,"tokens":{"AEUSDC":8229.22369}},{"date":1740182400,"tokens":{"AEUSDC":8223.13092}},{"date":1740268800,"tokens":{"AEUSDC":8233.47217}},{"date":1740355200,"tokens":{"AEUSDC":8233.47217}},{"date":1740441600,"tokens":{"AEUSDC":8241.70564}},{"date":1740528000,"tokens":{"AEUSDC":7536.15769}},{"date":1740614400,"tokens":{"AEUSDC":7614.3524}},{"date":1740700800,"tokens":{"AEUSDC":7534.74987}},{"date":1740787200,"tokens":{"AEUSDC":7537.96667}},{"date":1740873600,"tokens":{"AEUSDC":7566.03229}},{"date":1740960000,"tokens":{"AEUSDC":7566.9557}},{"date":1741046400,"tokens":{"AEUSDC":7576.5077}},{"date":1741132800,"tokens":{"AEUSDC":7551.288}},{"date":1741219200,"tokens":{"AEUSDC":7544.9755}},{"date":1741305600,"tokens":{"AEUSDC":7501.36328}},{"date":1741392000,"tokens":{"AEUSDC":7568.93876}},{"date":1741478400,"tokens":{"AEUSDC":7289.92799}},{"date":1741564800,"tokens":{"AEUSDC":7172.66725}},{"date":1741651200,"tokens":{"AEUSDC":6765.00601}},{"date":1741737600,"tokens":{"AEUSDC":6622.18716}},{"date":1741824000,"tokens":{"AEUSDC":6624.0575}},{"date":1741910400,"tokens":{"AEUSDC":6665.54304}},{"date":1741996800,"tokens":{"AEUSDC":6632.38113}},{"date":1742083200,"tokens":{"AEUSDC":6629.65523}},{"date":1742169600,"tokens":{"AEUSDC":6658.91066}},{"date":1742256000,"tokens":{"AEUSDC":6830.81003}},{"date":1742342400,"tokens":{"AEUSDC":6832.23113}},{"date":1742428800,"tokens":{"AEUSDC":6839.06337}},{"date":1742515200,"tokens":{"AEUSDC":6832.23113}},{"date":1742601600,"tokens":{"AEUSDC":6832.23113}},{"date":1742688000,"tokens":{"AEUSDC":6832.23113}},{"date":1742774400,"tokens":{"AEUSDC":6828.79452}},{"date":1742860800,"tokens":{"AEUSDC":6829.18396}},{"date":1742947200,"tokens":{"AEUSDC":7228.47427}},{"date":1743033600,"tokens":{"AEUSDC":7230.5426}},{"date":1743120000,"tokens":{"AEUSDC":7246.395}},{"date":1743206400,"tokens":{"AEUSDC":7231.68525}},{"date":1743292800,"tokens":{"AEUSDC":7228.89372}},{"date":1743379200,"tokens":{"AEUSDC":7246.395}},{"date":1743465600,"tokens":{"AEUSDC":7227.50519}},{"date":1743552000,"tokens":{"AEUSDC":6836.00607}},{"date":1743638400,"tokens":{"AEUSDC":6741.3142}},{"date":1743724800,"tokens":{"AEUSDC":6590.71209}},{"date":1743811200,"tokens":{"AEUSDC":6596.47081}},{"date":1743897600,"tokens":{"AEUSDC":6603.06728}},{"date":1743984000,"tokens":{"AEUSDC":6603.06728}},{"date":1744070400,"tokens":{"AEUSDC":6069.82631}},{"date":1744156800,"tokens":{"AEUSDC":6062.61043}},{"date":1744243200,"tokens":{"AEUSDC":6081.95383}},{"date":1744329600,"tokens":{"AEUSDC":6063.00457}},{"date":1744416000,"tokens":{"AEUSDC":6061.61597}},{"date":1744502400,"tokens":{"AEUSDC":6069.82631}},{"date":1744588800,"tokens":{"AEUSDC":6062.77415}},{"date":1744675200,"tokens":{"AEUSDC":6075.89007}},{"date":1744761600,"tokens":{"AEUSDC":6050.27674}},{"date":1744848000,"tokens":{"AEUSDC":6063.76254}},{"date":1744934400,"tokens":{"AEUSDC":6075.89007}},{"date":1745020800,"tokens":{"AEUSDC":6063.76254}},{"date":1745107200,"tokens":{"AEUSDC":6063.76254}},{"date":1745193600,"tokens":{"AEUSDC":6130.46393}},{"date":1745280000,"tokens":{"AEUSDC":7062.35568}},{"date":1745366400,"tokens":{"AEUSDC":7861.73638}},{"date":1745452800,"tokens":{"AEUSDC":7862.28675}},{"date":1745539200,"tokens":{"AEUSDC":7870.27496}},{"date":1745625600,"tokens":{"AEUSDC":7870.27496}},{"date":1745712000,"tokens":{"AEUSDC":7853.94473}},{"date":1745798400,"tokens":{"AEUSDC":7855.15554}},{"date":1745884800,"tokens":{"AEUSDC":7862.41254}},{"date":1745971200,"tokens":{"AEUSDC":7870.27496}},{"date":1746057600,"tokens":{"AEUSDC":7861.64203}},{"date":1746144000,"tokens":{"AEUSDC":7861.65775}},{"date":1746230400,"tokens":{"AEUSDC":7862.33392}},{"date":1746316800,"tokens":{"AEUSDC":7861.6263}},{"date":1746403200,"tokens":{"AEUSDC":7862.37323}},{"date":1746489600,"tokens":{"AEUSDC":7862.40468}},{"date":1746576000,"tokens":{"AEUSDC":7728.09656}},{"date":1746662400,"tokens":{"AEUSDC":7927.23897}},{"date":1746748800,"tokens":{"AEUSDC":8127.77631}},{"date":1746835200,"tokens":{"AEUSDC":8327.66555}},{"date":1746921600,"tokens":{"AEUSDC":8527.25833}},{"date":1747008000,"tokens":{"AEUSDC":8526.72962}},{"date":1747094400,"tokens":{"AEUSDC":8527.24684}},{"date":1747180800,"tokens":{"AEUSDC":8527.93761}},{"date":1747267200,"tokens":{"AEUSDC":8527.16156}},{"date":1747353600,"tokens":{"AEUSDC":8527.08481}},{"date":1747440000,"tokens":{"AEUSDC":8232.95541}},{"date":1747526400,"tokens":{"AEUSDC":8124.91919}},{"date":1747612800,"tokens":{"AEUSDC":8125.70746}},{"date":1747699200,"tokens":{"AEUSDC":7993.03627}},{"date":1747785600,"tokens":{"AEUSDC":8028.64112}},{"date":1747872000,"tokens":{"AEUSDC":8237.04319}},{"date":1747958400,"tokens":{"AEUSDC":8583.14286}},{"date":1748044800,"tokens":{"AEUSDC":8583.9585}},{"date":1748131200,"tokens":{"AEUSDC":8583.74386}},{"date":1748217600,"tokens":{"AEUSDC":8582.96257}},{"date":1748304000,"tokens":{"AEUSDC":8583.03125}},{"date":1748390400,"tokens":{"AEUSDC":8583.8383}},{"date":1748476800,"tokens":{"AEUSDC":8583.88981}},{"date":1748563200,"tokens":{"AEUSDC":8582.96257}},{"date":1748649600,"tokens":{"AEUSDC":8583.96708}},{"date":1748736000,"tokens":{"AEUSDC":7734.04264}},{"date":1749081600,"tokens":{"AEUSDC":7718.6766}},{"date":1749168000,"tokens":{"AEUSDC":7718.62256}},{"date":1749254400,"tokens":{"AEUSDC":6514.18107}},{"date":1749340800,"tokens":{"AEUSDC":6514.31138}},{"date":1749427200,"tokens":{"AEUSDC":6513.69891}},{"date":1749513600,"tokens":{"AEUSDC":7111.79669}},{"date":1749600000,"tokens":{"AEUSDC":7111.78246}},{"date":1749686400,"tokens":{"AEUSDC":7111.77535}},{"date":1749772800,"tokens":{"AEUSDC":7111.82514}},{"date":1749859200,"tokens":{"AEUSDC":7111.82514}},{"date":1749945600,"tokens":{"AEUSDC":7111.10671}},{"date":1750032000,"tokens":{"AEUSDC":7111.78246}},{"date":1750118400,"tokens":{"AEUSDC":7111.78246}},{"date":1750204800,"tokens":{"AEUSDC":7111.78958}},{"date":1750291200,"tokens":{"AEUSDC":7111.81092}},{"date":1750377600,"tokens":{"AEUSDC":7111.78246}},{"date":1750464000,"tokens":{"AEUSDC":7111.13516}},{"date":1750550400,"tokens":{"AEUSDC":6716.62312}},{"date":1750636800,"tokens":{"AEUSDC":6716.58952}},{"date":1750723200,"tokens":{"AEUSDC":6717.92653}},{"date":1750809600,"tokens":{"AEUSDC":6971.78099}},{"date":1750896000,"tokens":{"AEUSDC":7539.46286}},{"date":1750982400,"tokens":{"AEUSDC":7538.73146}},{"date":1751068800,"tokens":{"AEUSDC":7538.98782}},{"date":1751155200,"tokens":{"AEUSDC":7538.739}},{"date":1751241600,"tokens":{"AEUSDC":7539.46286}},{"date":1751328000,"tokens":{"AEUSDC":7539.47794}},{"date":1751414400,"tokens":{"AEUSDC":7539.51564}},{"date":1751500800,"tokens":{"AEUSDC":7539.44024}},{"date":1751587200,"tokens":{"AEUSDC":7539.46286}},{"date":1751673600,"tokens":{"AEUSDC":7399.49166}},{"date":1751760000,"tokens":{"AEUSDC":7399.49166}},{"date":1751846400,"tokens":{"AEUSDC":7146.49444}},{"date":1751932800,"tokens":{"AEUSDC":7147.21638}},{"date":1752019200,"tokens":{"AEUSDC":7147.23068}},{"date":1752105600,"tokens":{"AEUSDC":7147.23068}},{"date":1752192000,"tokens":{"AEUSDC":7147.21638}},{"date":1752278400,"tokens":{"AEUSDC":7724.39295}},{"date":1752364800,"tokens":{"AEUSDC":7724.35432}},{"date":1752451200,"tokens":{"AEUSDC":7723.63589}},{"date":1752537600,"tokens":{"AEUSDC":7723.66679}},{"date":1752624000,"tokens":{"AEUSDC":7724.38522}},{"date":1752710400,"tokens":{"AEUSDC":7920.53136}},{"date":1752796800,"tokens":{"AEUSDC":7919.77884}},{"date":1752883200,"tokens":{"AEUSDC":7920.52344}},{"date":1752969600,"tokens":{"AEUSDC":7920.55512}},{"date":1753056000,"tokens":{"AEUSDC":7919.77884}},{"date":1753142400,"tokens":{"AEUSDC":7920.53136}},{"date":1753228800,"tokens":{"AEUSDC":7919.77884}},{"date":1753315200,"tokens":{"AEUSDC":7920.5472}},{"date":1753401600,"tokens":{"AEUSDC":8127.28629}},{"date":1753488000,"tokens":{"AEUSDC":7901.85168}},{"date":1753574400,"tokens":{"AEUSDC":7901.67781}},{"date":1753660800,"tokens":{"AEUSDC":7901.74103}},{"date":1753747200,"tokens":{"AEUSDC":7901.71732}},{"date":1753833600,"tokens":{"AEUSDC":7901.76474}},{"date":1753920000,"tokens":{"AEUSDC":7901.67781}},{"date":1754006400,"tokens":{"AEUSDC":7901.01393}},{"date":1754092800,"tokens":{"AEUSDC":7900.9191}},{"date":1754179200,"tokens":{"AEUSDC":7459.04534}},{"date":1754265600,"tokens":{"AEUSDC":7459.64229}},{"date":1754352000,"tokens":{"AEUSDC":7459.75422}},{"date":1754438400,"tokens":{"AEUSDC":6653.32879}},{"date":1754524800,"tokens":{"AEUSDC":7458.57524}},{"date":1754611200,"tokens":{"AEUSDC":7460.66456}},{"date":1754697600,"tokens":{"AEUSDC":7451.63571}},{"date":1754784000,"tokens":{"AEUSDC":7484.24404}},{"date":1754870400,"tokens":{"AEUSDC":7609.86192}},{"date":1754956800,"tokens":{"AEUSDC":7592.58476}},{"date":1755043200,"tokens":{"AEUSDC":7576.05382}},{"date":1755129600,"tokens":{"AEUSDC":7573.39638}},{"date":1755216000,"tokens":{"AEUSDC":7588.16077}},{"date":1755302400,"tokens":{"AEUSDC":7713.42589}},{"date":1755388800,"tokens":{"AEUSDC":7629.66707}},{"date":1755475200,"tokens":{"AEUSDC":7660.12483}},{"date":1755561600,"tokens":{"AEUSDC":7476.94424}},{"date":1755648000,"tokens":{"AEUSDC":7412.5001}},{"date":1755734400,"tokens":{"AEUSDC":7216.06589}},{"date":1755820800,"tokens":{"AEUSDC":7216.08001}},{"date":1755907200,"tokens":{"AEUSDC":7244.65518}},{"date":1755993600,"tokens":{"AEUSDC":7413.4058}},{"date":1756080000,"tokens":{"AEUSDC":7323.00908}},{"date":1756166400,"tokens":{"AEUSDC":7339.27003}},{"date":1756252800,"tokens":{"AEUSDC":7147.5064}},{"date":1756339200,"tokens":{"AEUSDC":7190.39144}},{"date":1756425600,"tokens":{"AEUSDC":7113.82735}},{"date":1756512000,"tokens":{"AEUSDC":7186.60522}},{"date":1756598400,"tokens":{"AEUSDC":7170.94518}},{"date":1756684800,"tokens":{"AEUSDC":7031.84802}},{"date":1756771200,"tokens":{"AEUSDC":7031.41109}},{"date":1756857600,"tokens":{"AEUSDC":7023.39564}},{"date":1756944000,"tokens":{"AEUSDC":7074.39213}},{"date":1757030400,"tokens":{"AEUSDC":7067.32481}},{"date":1757116800,"tokens":{"AEUSDC":6999.07272}},{"date":1757203200,"tokens":{"AEUSDC":7047.55796}},{"date":1757289600,"tokens":{"AEUSDC":6999.07973}},{"date":1757376000,"tokens":{"AEUSDC":7019.53586}},{"date":1757462400,"tokens":{"AEUSDC":7004.13772}},{"date":1757548800,"tokens":{"AEUSDC":7004.14472}},{"date":1757635200,"tokens":{"AEUSDC":7004.15173}},{"date":1757721600,"tokens":{"AEUSDC":7004.20777}},{"date":1757808000,"tokens":{"AEUSDC":7347.88594}},{"date":1757894400,"tokens":{"AEUSDC":7347.94473}},{"date":1757980800,"tokens":{"AEUSDC":7347.1804}},{"date":1758067200,"tokens":{"AEUSDC":7347.88594}},{"date":1758153600,"tokens":{"AEUSDC":7347.17305}},{"date":1758240000,"tokens":{"AEUSDC":7347.18775}},{"date":1758326400,"tokens":{"AEUSDC":7346.5851}},{"date":1758412800,"tokens":{"AEUSDC":7279.43016}},{"date":1758499200,"tokens":{"AEUSDC":7280.17296}},{"date":1758585600,"tokens":{"AEUSDC":6940.28171}},{"date":1758672000,"tokens":{"AEUSDC":6940.25394}},{"date":1758758400,"tokens":{"AEUSDC":6939.60136}},{"date":1758844800,"tokens":{"AEUSDC":6810.02626}},{"date":1758931200,"tokens":{"AEUSDC":6729.0374}},{"date":1759017600,"tokens":{"AEUSDC":6729.04413}},{"date":1759104000,"tokens":{"AEUSDC":6729.02394}},{"date":1759190400,"tokens":{"AEUSDC":6728.98355}},{"date":1759276800,"tokens":{"AEUSDC":6729.0374}},{"date":1759363200,"tokens":{"AEUSDC":6730.30295}},{"date":1759449600,"tokens":{"AEUSDC":7000.33578}},{"date":1759536000,"tokens":{"AEUSDC":7060.82091}},{"date":1759622400,"tokens":{"AEUSDC":6938.32607}},{"date":1759708800,"tokens":{"AEUSDC":7000.50964}},{"date":1759795200,"tokens":{"AEUSDC":6915.12242}},{"date":1759881600,"tokens":{"AEUSDC":7250.06833}},{"date":1759968000,"tokens":{"AEUSDC":6935.81401}},{"date":1760054400,"tokens":{"AEUSDC":6935.82921}},{"date":1760140800,"tokens":{"AEUSDC":6158.5488}},{"date":1760227200,"tokens":{"AEUSDC":5974.05277}},{"date":1760313600,"tokens":{"AEUSDC":5956.29618}},{"date":1760400000,"tokens":{"AEUSDC":5956.26826}},{"date":1760486400,"tokens":{"AEUSDC":5956.27979}},{"date":1760572800,"tokens":{"AEUSDC":5956.27317}},{"date":1760659200,"tokens":{"AEUSDC":5955.7023}},{"date":1760745600,"tokens":{"AEUSDC":5945.98554}},{"date":1760832000,"tokens":{"AEUSDC":5936.2753}},{"date":1760918400,"tokens":{"AEUSDC":6033.25333}},{"date":1761004800,"tokens":{"AEUSDC":5953.01199}},{"date":1761091200,"tokens":{"AEUSDC":6025.22295}},{"date":1761177600,"tokens":{"AEUSDC":5769.30583}},{"date":1761264000,"tokens":{"AEUSDC":5836.95186}},{"date":1761350400,"tokens":{"AEUSDC":5950.32251}},{"date":1761436800,"tokens":{"AEUSDC":5994.71738}},{"date":1761523200,"tokens":{"AEUSDC":6122.90653}},{"date":1761609600,"tokens":{"AEUSDC":6030.51447}},{"date":1761696000,"tokens":{"AEUSDC":6058.75908}},{"date":1761782400,"tokens":{"AEUSDC":5923.76481}},{"date":1761868800,"tokens":{"AEUSDC":5837.42141}},{"date":1761955200,"tokens":{"AEUSDC":5836.81718}},{"date":1762041600,"tokens":{"AEUSDC":5875.29883}},{"date":1762128000,"tokens":{"AEUSDC":5713.88937}},{"date":1762214400,"tokens":{"AEUSDC":5620.09356}},{"date":1762300800,"tokens":{"AEUSDC":5450.39412}},{"date":1762387200,"tokens":{"AEUSDC":5472.55994}},{"date":1762473600,"tokens":{"AEUSDC":5434.94717}},{"date":1762560000,"tokens":{"AEUSDC":5740.40648}},{"date":1762646400,"tokens":{"AEUSDC":5612.80349}},{"date":1762732800,"tokens":{"AEUSDC":5906.90959}},{"date":1762819200,"tokens":{"AEUSDC":5852.45579}},{"date":1762905600,"tokens":{"AEUSDC":5667.23164}},{"date":1762992000,"tokens":{"AEUSDC":5762.54864}},{"date":1763078400,"tokens":{"AEUSDC":5486.61351}},{"date":1763164800,"tokens":{"AEUSDC":5360.67299}},{"date":1763251200,"tokens":{"AEUSDC":5324.64999}},{"date":1763337600,"tokens":{"AEUSDC":5192.21707}},{"date":1763424000,"tokens":{"AEUSDC":5330.8125}},{"date":1763510400,"tokens":{"AEUSDC":5190.30011}},{"date":1763596800,"tokens":{"AEUSDC":5189.77222}},{"date":1763683200,"tokens":{"AEUSDC":5189.83929}},{"date":1763769600,"tokens":{"AEUSDC":5189.33318}},{"date":1763856000,"tokens":{"AEUSDC":4983.39769}},{"date":1763942400,"tokens":{"AEUSDC":4983.38103}},{"date":1764028800,"tokens":{"AEUSDC":4983.37283}},{"date":1764115200,"tokens":{"AEUSDC":4983.38556}},{"date":1764201600,"tokens":{"AEUSDC":4983.42056}},{"date":1764288000,"tokens":{"AEUSDC":4990.39584}},{"date":1764374400,"tokens":{"AEUSDC":4990.33674}},{"date":1764460800,"tokens":{"AEUSDC":5003.00285}},{"date":1764547200,"tokens":{"AEUSDC":4996.32971}},{"date":1764633600,"tokens":{"AEUSDC":4778.69146}},{"date":1764720000,"tokens":{"AEUSDC":4961.48811}},{"date":1764806400,"tokens":{"AEUSDC":4992.58669}},{"date":1764892800,"tokens":{"AEUSDC":4937.68563}},{"date":1764979200,"tokens":{"AEUSDC":4925.538}},{"date":1765065600,"tokens":{"AEUSDC":4830.68237}},{"date":1765152000,"tokens":{"AEUSDC":4878.68537}},{"date":1765238400,"tokens":{"AEUSDC":4879.73454}},{"date":1765324800,"tokens":{"AEUSDC":4874.29375}},{"date":1765411200,"tokens":{"AEUSDC":4960.06696}},{"date":1765497600,"tokens":{"AEUSDC":4857.9869}},{"date":1765584000,"tokens":{"AEUSDC":4795.07054}},{"date":1765670400,"tokens":{"AEUSDC":4817.60109}},{"date":1765756800,"tokens":{"AEUSDC":4760.94271}},{"date":1765843200,"tokens":{"AEUSDC":4760.94011}},{"date":1765929600,"tokens":{"AEUSDC":4571.24055}},{"date":1766016000,"tokens":{"AEUSDC":4469.46952}},{"date":1766102400,"tokens":{"AEUSDC":4421.62198}},{"date":1766188800,"tokens":{"AEUSDC":4441.8655}},{"date":1766275200,"tokens":{"AEUSDC":4525.12806}},{"date":1766361600,"tokens":{"AEUSDC":4506.72925}},{"date":1766448000,"tokens":{"AEUSDC":4466.44169}},{"date":1766534400,"tokens":{"AEUSDC":4417.07192}},{"date":1766620800,"tokens":{"AEUSDC":4417.59876}},{"date":1766707200,"tokens":{"AEUSDC":4417.25972}},{"date":1766793600,"tokens":{"AEUSDC":4468.14532}},{"date":1766880000,"tokens":{"AEUSDC":4539.89307}},{"date":1766966400,"tokens":{"AEUSDC":4572.06478}},{"date":1767052800,"tokens":{"AEUSDC":4541.9916}},{"date":1767139200,"tokens":{"AEUSDC":4536.28283}},{"date":1767225600,"tokens":{"AEUSDC":4515.87062}},{"date":1767312000,"tokens":{"AEUSDC":4441.80885}},{"date":1767398400,"tokens":{"AEUSDC":4584.24981}},{"date":1767484800,"tokens":{"AEUSDC":4870.58828}},{"date":1767571200,"tokens":{"AEUSDC":4870.58671}},{"date":1767657600,"tokens":{"AEUSDC":4870.13147}},{"date":1767744000,"tokens":{"AEUSDC":5049.35595}},{"date":1767830400,"tokens":{"AEUSDC":5557.31839}},{"date":1767916800,"tokens":{"AEUSDC":5300.78673}},{"date":1768003200,"tokens":{"AEUSDC":5300.73727}},{"date":1768089600,"tokens":{"AEUSDC":5300.28517}},{"date":1768176000,"tokens":{"AEUSDC":5415.5824}},{"date":1768262400,"tokens":{"AEUSDC":5461.57096}},{"date":1769904000,"tokens":{"AEUSDC":4533.50164}},{"date":1769990400,"tokens":{"AEUSDC":4534.3974}},{"date":1770076800,"tokens":{"AEUSDC":4805.49419}},{"date":1770163200,"tokens":{"AEUSDC":4956.82188}},{"date":1770249600,"tokens":{"AEUSDC":4896.95665}},{"date":1770336000,"tokens":{"AEUSDC":4409.01653}},{"date":1770422400,"tokens":{"AEUSDC":4540.46749}},{"date":1770508800,"tokens":{"AEUSDC":4594.42141}},{"date":1770595200,"tokens":{"AEUSDC":4651.39162}},{"date":1770681600,"tokens":{"AEUSDC":4651.41666}},{"date":1770768000,"tokens":{"AEUSDC":4651.47261}},{"date":1770854400,"tokens":{"AEUSDC":4651.41257}},{"date":1770940800,"tokens":{"AEUSDC":4598.72849}},{"date":1771027200,"tokens":{"AEUSDC":4598.82466}},{"date":1771113600,"tokens":{"AEUSDC":4598.7443}},{"date":1771200000,"tokens":{"AEUSDC":4599.17945}},{"date":1771286400,"tokens":{"AEUSDC":4599.17945}},{"date":1771372800,"tokens":{"AEUSDC":4593.9354}},{"date":1771459200,"tokens":{"AEUSDC":4536.12384}},{"date":1771545600,"tokens":{"AEUSDC":4476.45721}},{"date":1771632000,"tokens":{"AEUSDC":4506.16322}},{"date":1771718400,"tokens":{"AEUSDC":4537.80626}},{"date":1771804800,"tokens":{"AEUSDC":4452.57884}},{"date":1771891200,"tokens":{"AEUSDC":4337.94999}},{"date":1771977600,"tokens":{"AEUSDC":4323.58359}},{"date":1772064000,"tokens":{"AEUSDC":4622.04884}},{"date":1772150400,"tokens":{"AEUSDC":4538.79696}},{"date":1772236800,"tokens":{"AEUSDC":4539.25186}},{"date":1772323200,"tokens":{"AEUSDC":4513.7764}},{"date":1772409600,"tokens":{"AEUSDC":4513.42197}},{"date":1772496000,"tokens":{"AEUSDC":4513.42649}},{"date":1772582400,"tokens":{"AEUSDC":4513.42144}},{"date":1772668800,"tokens":{"AEUSDC":4513.42536}},{"date":1772755200,"tokens":{"AEUSDC":4609.87552}},{"date":1772841600,"tokens":{"AEUSDC":4610.19368}},{"date":1772928000,"tokens":{"AEUSDC":4610.21136}},{"date":1773014400,"tokens":{"AEUSDC":4610.20648}},{"date":1773100800,"tokens":{"AEUSDC":4578.37749}},{"date":1773187200,"tokens":{"AEUSDC":4584.62063}},{"date":1773273600,"tokens":{"AEUSDC":4558.7197}},{"date":1773360000,"tokens":{"AEUSDC":4527.99962}},{"date":1773446400,"tokens":{"AEUSDC":4585.93765}},{"date":1773532800,"tokens":{"AEUSDC":4464.48399}},{"date":1773619200,"tokens":{"AEUSDC":4464.04879}},{"date":1773705600,"tokens":{"AEUSDC":4598.33855}},{"date":1773792000,"tokens":{"AEUSDC":4630.03317}},{"date":1773878400,"tokens":{"AEUSDC":4526.51878}},{"date":1773964800,"tokens":{"AEUSDC":4426.70244}},{"date":1774051200,"tokens":{"AEUSDC":4427.11168}},{"date":1774137600,"tokens":{"AEUSDC":4388.57405}},{"date":1774224000,"tokens":{"AEUSDC":4378.61971}},{"date":1774310400,"tokens":{"AEUSDC":4394.51091}},{"date":1774396800,"tokens":{"AEUSDC":4418.8335}},{"date":1774483200,"tokens":{"AEUSDC":4418.43185}},{"date":1774569600,"tokens":{"AEUSDC":4346.92029}},{"date":1774656000,"tokens":{"AEUSDC":4205.98293}},{"date":1774742400,"tokens":{"AEUSDC":4206.10948}},{"date":1774828800,"tokens":{"AEUSDC":4193.11604}},{"date":1774915200,"tokens":{"AEUSDC":4192.91745}},{"date":1775001600,"tokens":{"AEUSDC":4192.6217}},{"date":1775088000,"tokens":{"AEUSDC":4261.61994}},{"date":1775174400,"tokens":{"AEUSDC":4148.05853}},{"date":1775260800,"tokens":{"AEUSDC":4148.00472}},{"date":1775347200,"tokens":{"AEUSDC":4147.64735}},{"date":1775433600,"tokens":{"AEUSDC":4147.64681}},{"date":1775520000,"tokens":{"AEUSDC":4147.65934}},{"date":1775606400,"tokens":{"AEUSDC":4147.27087}},{"date":1775692800,"tokens":{"AEUSDC":4147.28589}},{"date":1775779200,"tokens":{"AEUSDC":4147.66933}},{"date":1775865600,"tokens":{"AEUSDC":4169.45627}},{"date":1775952000,"tokens":{"AEUSDC":4169.47884}},{"date":1776038400,"tokens":{"AEUSDC":4169.84109}},{"date":1776124800,"tokens":{"AEUSDC":4169.12815}},{"date":1776211200,"tokens":{"AEUSDC":4169.18155}},{"date":1776297600,"tokens":{"AEUSDC":4169.46153}},{"date":1776384000,"tokens":{"AEUSDC":4391.93364}},{"date":1776470400,"tokens":{"AEUSDC":4391.51745}},{"date":1776556800,"tokens":{"AEUSDC":4354.02034}},{"date":1776643200,"tokens":{"AEUSDC":4284.62565}},{"date":1776729600,"tokens":{"AEUSDC":4221.86056}},{"date":1776816000,"tokens":{"AEUSDC":4221.8308}},{"date":1776902400,"tokens":{"AEUSDC":4272.0917}},{"date":1776988800,"tokens":{"AEUSDC":4254.06802}},{"date":1777075200,"tokens":{"AEUSDC":4305.17586}},{"date":1777161600,"tokens":{"AEUSDC":4304.30729}},{"date":1777248000,"tokens":{"AEUSDC":4304.71682}},{"date":1777334400,"tokens":{"AEUSDC":4246.24992}},{"date":1777420800,"tokens":{"AEUSDC":4241.36156}},{"date":1777507200,"tokens":{"AEUSDC":4213.01096}},{"date":1777593600,"tokens":{"AEUSDC":4212.65318}},{"date":1777680000,"tokens":{"AEUSDC":4213.03786}},{"date":1777766400,"tokens":{"AEUSDC":4258.24657}},{"date":1777852800,"tokens":{"AEUSDC":4257.78876}},{"date":1777939200,"tokens":{"AEUSDC":4257.74733}},{"date":1778025600,"tokens":{"AEUSDC":4562.76583}},{"date":1778112000,"tokens":{"AEUSDC":4562.33203}},{"date":1778198400,"tokens":{"AEUSDC":4562.76091}},{"date":1778284800,"tokens":{"AEUSDC":4563.20772}},{"date":1778371200,"tokens":{"AEUSDC":4563.20681}},{"date":1778457600,"tokens":{"AEUSDC":4543.50618}},{"date":1778544000,"tokens":{"AEUSDC":4543.96015}},{"date":1778630400,"tokens":{"AEUSDC":4543.06906}},{"date":1778716800,"tokens":{"AEUSDC":4543.07359}},{"date":1778803200,"tokens":{"AEUSDC":4543.50447}},{"date":1778889600,"tokens":{"AEUSDC":4554.33113}},{"date":1778976000,"tokens":{"AEUSDC":4553.81754}},{"date":1779062400,"tokens":{"AEUSDC":4554.23578}},{"date":1779148800,"tokens":{"AEUSDC":4457.80036}},{"date":1779235200,"tokens":{"AEUSDC":4410.11413}},{"date":1779321600,"tokens":{"AEUSDC":4408.17251}},{"date":1779408000,"tokens":{"AEUSDC":4407.54549}},{"date":1779494400,"tokens":{"AEUSDC":4407.86417}},{"date":1779580800,"tokens":{"AEUSDC":4308.81767}},{"date":1779667200,"tokens":{"AEUSDC":4308.49793}},{"date":1779753600,"tokens":{"AEUSDC":4308.4212}},{"date":1779840000,"tokens":{"AEUSDC":4308.44663}},{"date":1779926400,"tokens":{"AEUSDC":4308.14141}},{"date":1780012800,"tokens":{"AEUSDC":4216.84666}},{"date":1780099200,"tokens":{"AEUSDC":4345.73778}},{"date":1780185600,"tokens":{"AEUSDC":4340.8013}},{"date":1780272000,"tokens":{"AEUSDC":4341.15641}},{"date":1780358400,"tokens":{"AEUSDC":4314.42064}},{"date":1780444800,"tokens":{"AEUSDC":4312.76353}},{"date":1780531200,"tokens":{"AEUSDC":4284.31898}},{"date":1780617600,"tokens":{"AEUSDC":4013.55136}},{"date":1780704000,"tokens":{"AEUSDC":3789.8058}},{"date":1780790400,"tokens":{"AEUSDC":3790.1327}},{"date":1780876800,"tokens":{"AEUSDC":3790.39356}},{"date":1780963200,"tokens":{"AEUSDC":3786.32308}},{"date":1781049600,"tokens":{"AEUSDC":3789.7511}},{"date":1781136000,"tokens":{"AEUSDC":3737.08779}},{"date":1781222400,"tokens":{"AEUSDC":3825.44376}},{"date":1781308800,"tokens":{"AEUSDC":3826.01966}},{"date":1781395200,"tokens":{"AEUSDC":3840.24403}},{"date":1781481600,"tokens":{"AEUSDC":3900.1903}},{"date":1781568000,"tokens":{"AEUSDC":3938.32239}},{"date":1781654400,"tokens":{"AEUSDC":3899.74204}},{"date":1781740800,"tokens":{"AEUSDC":3899.16856}},{"date":1781827200,"tokens":{"AEUSDC":3901.02088}},{"date":1781913600,"tokens":{"AEUSDC":3789.58973}},{"date":1782000000,"tokens":{"AEUSDC":3807.96121}},{"date":1782086400,"tokens":{"AEUSDC":3807.96903}},{"date":1782172800,"tokens":{"AEUSDC":3807.96121}},{"date":1782259200,"tokens":{"AEUSDC":3807.9661}},{"date":1782345600,"tokens":{"AEUSDC":3736.87574}},{"date":1782432000,"tokens":{"AEUSDC":3702.30225}},{"date":1782518400,"tokens":{"AEUSDC":3688.68013}},{"date":1782604800,"tokens":{"AEUSDC":3688.37873}},{"date":1782691200,"tokens":{"AEUSDC":3675.14635}},{"date":1782777600,"tokens":{"AEUSDC":3674.80685}},{"date":1782864000,"tokens":{"AEUSDC":3674.43657}},{"date":1782950400,"tokens":{"AEUSDC":3675.16395}},{"date":1783036800,"tokens":{"AEUSDC":3675.51877}},{"date":1783123200,"tokens":{"AEUSDC":3675.52678}},{"date":1783209600,"tokens":{"AEUSDC":3675.16994}},{"date":1783296000,"tokens":{"AEUSDC":3675.17339}},{"date":1783382400,"tokens":{"AEUSDC":3675.51581}},{"date":1783468800,"tokens":{"AEUSDC":3672.15701}},{"date":1783555200,"tokens":{"AEUSDC":3704.65815}},{"date":1783641600,"tokens":{"AEUSDC":3714.42946}},{"date":1783728000,"tokens":{"AEUSDC":3733.47052}},{"date":1783814400,"tokens":{"AEUSDC":3728.85434}},{"date":1783900800,"tokens":{"AEUSDC":3740.01357}},{"date":1783987200,"tokens":{"AEUSDC":3662.27081}},{"date":1784073600,"tokens":{"AEUSDC":3642.18248}},{"date":1784160000,"tokens":{"AEUSDC":3704.75572}},{"date":1784246400,"tokens":{"AEUSDC":3650.05121}},{"date":1784332800,"tokens":{"AEUSDC":3642.32509}},{"date":1784419200,"tokens":{"AEUSDC":3633.92932}},{"date":1784505600,"tokens":{"AEUSDC":3682.84266}},{"date":1784592000,"tokens":{"AEUSDC":3642.8694}},{"date":1784678400,"tokens":{"AEUSDC":3642.68489}},{"date":1784764800,"tokens":{"AEUSDC":3650.25482}},{"date":1784851200,"tokens":{"AEUSDC":3638.11235}},{"date":1784937600,"tokens":{"AEUSDC":3444.82478}},{"date":1785024000,"tokens":{"AEUSDC":3365.10405}},{"date":1785110400,"tokens":{"AEUSDC":3354.35479}},{"date":1785196800,"tokens":{"AEUSDC":3352.7641}},{"date":1785283200,"tokens":{"AEUSDC":3256.07008}},{"date":1785369600,"tokens":{"AEUSDC":3320.96307}},{"date":1785456000,"tokens":{"AEUSDC":3296.50019}},{"date":1785542400,"tokens":{"AEUSDC":3334.68089}},{"date":1785628800,"tokens":{"AEUSDC":3318.54254}},{"date":1785715200,"tokens":{"AEUSDC":3318.46401}},{"date":1785801600,"tokens":{"AEUSDC":3325.8025}},{"date":1785888000,"tokens":{"AEUSDC":3327.19442}},{"date":1785974400,"tokens":{"AEUSDC":3275.94682}},{"date":1786060800,"tokens":{"AEUSDC":3275.18395}},{"date":1786147200,"tokens":{"AEUSDC":3271.66219}},{"date":1786233600,"tokens":{"AEUSDC":3308.92249}},{"date":1786320000,"tokens":{"AEUSDC":3265.5952}},{"date":1786406400,"tokens":{"AEUSDC":3271.71542}},{"date":1786492800,"tokens":{"AEUSDC":3201.52113}},{"date":1786579200,"tokens":{"AEUSDC":3196.97869}},{"date":1786665600,"tokens":{"AEUSDC":3186.03112}},{"date":1787097600,"tokens":{"AEUSDC":3104.20398}},{"date":1787184000,"tokens":{"AEUSDC":3126.35962}},{"date":1787270400,"tokens":{"AEUSDC":3505.71695}},{"date":1787356800,"tokens":{"AEUSDC":4027.63908}},{"date":1787443200,"tokens":{"AEUSDC":4078.71219}},{"date":1787529600,"tokens":{"AEUSDC":4250.28331}},{"date":1787616000,"tokens":{"AEUSDC":4237.10596}},{"date":1787702400,"tokens":{"AEUSDC":4652.90821}},{"date":1787788800,"tokens":{"AEUSDC":4682.95305}},{"date":1787961600,"tokens":{"AEUSDC":4682.96114}},{"date":1788048000,"tokens":{"AEUSDC":4428.57703}},{"date":1788134400,"tokens":{"AEUSDC":4428.48665}},{"date":1788220800,"tokens":{"AEUSDC":4428.12113}},{"date":1788307200,"tokens":{"AEUSDC":4430.80761}},{"date":1788393600,"tokens":{"AEUSDC":4621.21603}},{"date":1788480000,"tokens":{"AEUSDC":4621.84996}},{"date":1788566400,"tokens":{"AEUSDC":4622.01127}},{"date":1788652800,"tokens":{"AEUSDC":4622.21479}},{"date":1788739200,"tokens":{"AEUSDC":4621.59462}},{"date":1788825600,"tokens":{"AEUSDC":4714.22633}},{"date":1788912000,"tokens":{"AEUSDC":4714.87279}},{"date":1788998400,"tokens":{"AEUSDC":4714.44256}},{"date":1789084800,"tokens":{"AEUSDC":4538.66944}},{"date":1789171200,"tokens":{"AEUSDC":4532.99489}},{"date":1789257600,"tokens":{"AEUSDC":4634.09987}},{"date":1789344000,"tokens":{"AEUSDC":4622.88888}},{"date":1789430400,"tokens":{"AEUSDC":4617.84392}},{"date":1789516800,"tokens":{"AEUSDC":4345.66616}},{"date":1789603200,"tokens":{"AEUSDC":4345.52997}},{"date":1789689600,"tokens":{"AEUSDC":4345.31577}},{"date":1789776000,"tokens":{"AEUSDC":4346.14301}},{"date":1789862400,"tokens":{"AEUSDC":4345.71098}},{"date":1789948800,"tokens":{"AEUSDC":4986.91585}},{"date":1790035200,"tokens":{"AEUSDC":4987.64283}},{"date":1790121600,"tokens":{"AEUSDC":4987.69248}},{"date":1790208000,"tokens":{"AEUSDC":4987.66883}},{"date":1790294400,"tokens":{"AEUSDC":4981.26641}},{"date":1790380800,"tokens":{"AEUSDC":4981.4825}},{"date":1790467200,"tokens":{"AEUSDC":5165.63948}},{"date":1790553600,"tokens":{"AEUSDC":5233.45924}},{"date":1790640000,"tokens":{"AEUSDC":5144.05605}},{"date":1790726400,"tokens":{"AEUSDC":5019.53497}},{"date":1790812800,"tokens":{"AEUSDC":5343.62255}},{"date":1790899200,"tokens":{"AEUSDC":5482.7687}},{"date":1790985600,"tokens":{"AEUSDC":5416.68915}},{"date":1791072000,"tokens":{"AEUSDC":5410.96407}},{"date":1791158400,"tokens":{"AEUSDC":5477.64698}},{"date":1791244800,"tokens":{"AEUSDC":5497.2839}},{"date":1791331200,"tokens":{"AEUSDC":5497.28415}},{"date":1791417600,"tokens":{"AEUSDC":6091.40771}},{"date":1791504000,"tokens":{"AEUSDC":5460.46884}},{"date":1791590400,"tokens":{"AEUSDC":5514.28494}},{"date":1791676800,"tokens":{"AEUSDC":5518.48433}},{"date":1791763200,"tokens":{"AEUSDC":5518.4692}},{"date":1791849600,"tokens":{"AEUSDC":5751.98705}},{"date":1791936000,"tokens":{"AEUSDC":5804.58065}},{"date":1792022400,"tokens":{"AEUSDC":5804.09117}},{"date":1792108800,"tokens":{"AEUSDC":5813.25015}},{"date":1792195200,"tokens":{"AEUSDC":5583.91855}},{"date":1792281600,"tokens":{"AEUSDC":5433.48017}},{"date":1792368000,"tokens":{"AEUSDC":5396.27154}},{"date":1792454400,"tokens":{"AEUSDC":5372.30116}},{"date":1792540800,"tokens":{"AEUSDC":5332.62372}},{"date":1792627200,"tokens":{"AEUSDC":5402.8036}},{"date":1792713600,"tokens":{"AEUSDC":5091.10826}},{"date":1792800000,"tokens":{"AEUSDC":5023.26473}},{"date":1792886400,"tokens":{"AEUSDC":4924.9859}},{"date":1792918871,"tokens":{"AEUSDC":4924.55373}}],"tokens":[{"date":1720742400,"tokens":{"AEUSDC":10022.37697}},{"date":1720828800,"tokens":{"AEUSDC":10022.37697}},{"date":1720915200,"tokens":{"AEUSDC":10132.5073}},{"date":1721001600,"tokens":{"AEUSDC":10132.5073}},{"date":1721088000,"tokens":{"AEUSDC":10859.29226}},{"date":1721174400,"tokens":{"AEUSDC":10754.24377}},{"date":1721260800,"tokens":{"AEUSDC":11040.36263}},{"date":1721347200,"tokens":{"AEUSDC":11040.36263}},{"date":1721520000,"tokens":{"AEUSDC":11249.16697}},{"date":1721606400,"tokens":{"AEUSDC":11249.16697}},{"date":1721692800,"tokens":{"AEUSDC":11053.68555}},{"date":1721779200,"tokens":{"AEUSDC":10738.61279}},{"date":1721865600,"tokens":{"AEUSDC":10738.61279}},{"date":1721952000,"tokens":{"AEUSDC":10738.61279}},{"date":1722038400,"tokens":{"AEUSDC":10878.50779}},{"date":1722124800,"tokens":{"AEUSDC":10907.50494}},{"date":1722211200,"tokens":{"AEUSDC":10842.82457}},{"date":1722297600,"tokens":{"AEUSDC":10900.0243}},{"date":1722384000,"tokens":{"AEUSDC":10864.47937}},{"date":1722470400,"tokens":{"AEUSDC":11022.80389}},{"date":1722556800,"tokens":{"AEUSDC":10673.80256}},{"date":1722643200,"tokens":{"AEUSDC":10278.6861}},{"date":1722729600,"tokens":{"AEUSDC":10278.6861}},{"date":1722816000,"tokens":{"AEUSDC":9968.13822}},{"date":1722902400,"tokens":{"AEUSDC":8534.09725}},{"date":1722988800,"tokens":{"AEUSDC":9306.01102}},{"date":1723075200,"tokens":{"AEUSDC":9306.01102}},{"date":1723161600,"tokens":{"AEUSDC":9379.04055}},{"date":1723248000,"tokens":{"AEUSDC":9379.66395}},{"date":1723334400,"tokens":{"AEUSDC":9672.12685}},{"date":1723420800,"tokens":{"AEUSDC":9672.12685}},{"date":1723507200,"tokens":{"AEUSDC":9672.12685}},{"date":1723593600,"tokens":{"AEUSDC":9672.12685}},{"date":1723680000,"tokens":{"AEUSDC":9672.12685}},{"date":1723766400,"tokens":{"AEUSDC":9672.12685}},{"date":1723852800,"tokens":{"AEUSDC":9672.12685}},{"date":1723939200,"tokens":{"AEUSDC":9672.12685}},{"date":1724025600,"tokens":{"AEUSDC":9672.12685}},{"date":1724112000,"tokens":{"AEUSDC":9672.12685}},{"date":1724198400,"tokens":{"AEUSDC":9672.12685}},{"date":1724284800,"tokens":{"AEUSDC":9960.23104}},{"date":1724371200,"tokens":{"AEUSDC":10266.00459}},{"date":1724457600,"tokens":{"AEUSDC":10937.48356}},{"date":1724544000,"tokens":{"AEUSDC":10814.35177}},{"date":1724630400,"tokens":{"AEUSDC":11175.67826}},{"date":1724716800,"tokens":{"AEUSDC":11175.67826}},{"date":1724803200,"tokens":{"AEUSDC":11175.67826}},{"date":1724889600,"tokens":{"AEUSDC":10479.12442}},{"date":1724976000,"tokens":{"AEUSDC":10479.12442}},{"date":1725062400,"tokens":{"AEUSDC":10479.12442}},{"date":1725148800,"tokens":{"AEUSDC":10160.29269}},{"date":1725235200,"tokens":{"AEUSDC":10160.29269}},{"date":1725321600,"tokens":{"AEUSDC":10160.29269}},{"date":1725408000,"tokens":{"AEUSDC":10159.98575}},{"date":1725494400,"tokens":{"AEUSDC":9862.05844}},{"date":1725580800,"tokens":{"AEUSDC":9862.05844}},{"date":1725667200,"tokens":{"AEUSDC":9583.12253}},{"date":1725753600,"tokens":{"AEUSDC":9583.12253}},{"date":1725840000,"tokens":{"AEUSDC":9583.12253}},{"date":1725926400,"tokens":{"AEUSDC":9583.12253}},{"date":1726012800,"tokens":{"AEUSDC":9872.77125}},{"date":1726099200,"tokens":{"AEUSDC":10172.27088}},{"date":1726185600,"tokens":{"AEUSDC":10417.73114}},{"date":1726272000,"tokens":{"AEUSDC":10417.73114}},{"date":1726358400,"tokens":{"AEUSDC":10438.38096}},{"date":1726444800,"tokens":{"AEUSDC":10438.38096}},{"date":1726531200,"tokens":{"AEUSDC":10438.38096}},{"date":1726617600,"tokens":{"AEUSDC":10126.31259}},{"date":1726704000,"tokens":{"AEUSDC":10127.90885}},{"date":1726790400,"tokens":{"AEUSDC":10781.49849}},{"date":1726876800,"tokens":{"AEUSDC":10774.64943}},{"date":1726963200,"tokens":{"AEUSDC":10774.64943}},{"date":1727049600,"tokens":{"AEUSDC":10774.64943}},{"date":1727136000,"tokens":{"AEUSDC":10774.64943}},{"date":1727222400,"tokens":{"AEUSDC":11474.20124}},{"date":1727308800,"tokens":{"AEUSDC":11474.20124}},{"date":1727395200,"tokens":{"AEUSDC":11474.20124}},{"date":1727481600,"tokens":{"AEUSDC":11474.20124}},{"date":1727568000,"tokens":{"AEUSDC":11493.55011}},{"date":1727654400,"tokens":{"AEUSDC":11493.55011}},{"date":1727740800,"tokens":{"AEUSDC":11245.90939}},{"date":1727827200,"tokens":{"AEUSDC":11627.72466}},{"date":1727913600,"tokens":{"AEUSDC":10894.95244}},{"date":1728000000,"tokens":{"AEUSDC":11252.84888}},{"date":1728086400,"tokens":{"AEUSDC":11254.73514}},{"date":1728172800,"tokens":{"AEUSDC":11254.73514}},{"date":1728259200,"tokens":{"AEUSDC":11081.59164}},{"date":1728345600,"tokens":{"AEUSDC":11081.59164}},{"date":1728432000,"tokens":{"AEUSDC":11167.2371}},{"date":1728518400,"tokens":{"AEUSDC":11167.2371}},{"date":1728604800,"tokens":{"AEUSDC":10916.70247}},{"date":1728691200,"tokens":{"AEUSDC":10916.70247}},{"date":1728777600,"tokens":{"AEUSDC":10916.70247}},{"date":1728864000,"tokens":{"AEUSDC":11257.9822}},{"date":1728950400,"tokens":{"AEUSDC":11257.9822}},{"date":1729036800,"tokens":{"AEUSDC":11257.9822}},{"date":1729123200,"tokens":{"AEUSDC":11261.52408}},{"date":1729209600,"tokens":{"AEUSDC":11627.30484}},{"date":1729296000,"tokens":{"AEUSDC":11556.36102}},{"date":1729382400,"tokens":{"AEUSDC":11556.36102}},{"date":1729468800,"tokens":{"AEUSDC":11630.80539}},{"date":1729555200,"tokens":{"AEUSDC":11630.5572}},{"date":1729641600,"tokens":{"AEUSDC":11748.55719}},{"date":1729728000,"tokens":{"AEUSDC":12112.99719}},{"date":1729814400,"tokens":{"AEUSDC":12112.99719}},{"date":1729900800,"tokens":{"AEUSDC":11757.3468}},{"date":1729987200,"tokens":{"AEUSDC":11757.3468}},{"date":1730073600,"tokens":{"AEUSDC":11757.3468}},{"date":1730160000,"tokens":{"AEUSDC":11217.27135}},{"date":1730246400,"tokens":{"AEUSDC":11783.81193}},{"date":1730332800,"tokens":{"AEUSDC":11783.81193}},{"date":1730419200,"tokens":{"AEUSDC":11068.47832}},{"date":1730505600,"tokens":{"AEUSDC":10742.45308}},{"date":1730592000,"tokens":{"AEUSDC":10742.45308}},{"date":1730678400,"tokens":{"AEUSDC":10435.10449}},{"date":1730764800,"tokens":{"AEUSDC":10435.10449}},{"date":1730851200,"tokens":{"AEUSDC":10435.10449}},{"date":1731024000,"tokens":{"AEUSDC":10905.51378}},{"date":1731110400,"tokens":{"AEUSDC":10905.51378}},{"date":1731196800,"tokens":{"AEUSDC":11243.39078}},{"date":1731283200,"tokens":{"AEUSDC":11243.39078}},{"date":1731369600,"tokens":{"AEUSDC":11243.39078}},{"date":1731456000,"tokens":{"AEUSDC":11243.39078}},{"date":1731542400,"tokens":{"AEUSDC":11945.95984}},{"date":1731628800,"tokens":{"AEUSDC":11945.95984}},{"date":1731715200,"tokens":{"AEUSDC":11945.95984}},{"date":1731801600,"tokens":{"AEUSDC":11945.95984}},{"date":1731888000,"tokens":{"AEUSDC":11945.95984}},{"date":1731974400,"tokens":{"AEUSDC":11945.95984}},{"date":1732060800,"tokens":{"AEUSDC":11945.95984}},{"date":1732147200,"tokens":{"AEUSDC":11868.26664}},{"date":1732233600,"tokens":{"AEUSDC":11868.26664}},{"date":1732579200,"tokens":{"AEUSDC":11879.10574}},{"date":1732665600,"tokens":{"AEUSDC":11879.10574}},{"date":1732752000,"tokens":{"AEUSDC":11879.10574}},{"date":1732838400,"tokens":{"AEUSDC":11879.10574}},{"date":1733011200,"tokens":{"AEUSDC":13119.58012}},{"date":1733097600,"tokens":{"AEUSDC":13119.58012}},{"date":1733184000,"tokens":{"AEUSDC":13119.58012}},{"date":1733270400,"tokens":{"AEUSDC":13119.58012}},{"date":1733356800,"tokens":{"AEUSDC":13119.58012}},{"date":1733443200,"tokens":{"AEUSDC":13119.58012}},{"date":1733529600,"tokens":{"AEUSDC":13119.58012}},{"date":1733616000,"tokens":{"AEUSDC":13119.58012}},{"date":1733702400,"tokens":{"AEUSDC":13119.58012}},{"date":1733788800,"tokens":{"AEUSDC":13601.91773}},{"date":1733875200,"tokens":{"AEUSDC":13125.097}},{"date":1733961600,"tokens":{"AEUSDC":13125.097}},{"date":1734048000,"tokens":{"AEUSDC":13125.097}},{"date":1734134400,"tokens":{"AEUSDC":13125.097}},{"date":1734220800,"tokens":{"AEUSDC":13125.097}},{"date":1734307200,"tokens":{"AEUSDC":13125.097}},{"date":1734393600,"tokens":{"AEUSDC":13125.097}},{"date":1734480000,"tokens":{"AEUSDC":13125.097}},{"date":1734566400,"tokens":{"AEUSDC":13125.097}},{"date":1734652800,"tokens":{"AEUSDC":13125.097}},{"date":1734739200,"tokens":{"AEUSDC":13125.097}},{"date":1734825600,"tokens":{"AEUSDC":13125.097}},{"date":1734912000,"tokens":{"AEUSDC":13125.097}},{"date":1734998400,"tokens":{"AEUSDC":13125.097}},{"date":1735084800,"tokens":{"AEUSDC":13125.097}},{"date":1735171200,"tokens":{"AEUSDC":13125.097}},{"date":1735257600,"tokens":{"AEUSDC":13125.097}},{"date":1735344000,"tokens":{"AEUSDC":13125.097}},{"date":1735430400,"tokens":{"AEUSDC":13125.097}},{"date":1735516800,"tokens":{"AEUSDC":13125.097}},{"date":1735603200,"tokens":{"AEUSDC":13125.097}},{"date":1735689600,"tokens":{"AEUSDC":13125.097}},{"date":1735776000,"tokens":{"AEUSDC":10539.56001}},{"date":1735862400,"tokens":{"AEUSDC":10848.15402}},{"date":1735948800,"tokens":{"AEUSDC":10848.15402}},{"date":1736035200,"tokens":{"AEUSDC":10848.15402}},{"date":1736121600,"tokens":{"AEUSDC":11173.34402}},{"date":1736208000,"tokens":{"AEUSDC":11173.34402}},{"date":1736294400,"tokens":{"AEUSDC":11519.25726}},{"date":1736380800,"tokens":{"AEUSDC":11519.25726}},{"date":1736467200,"tokens":{"AEUSDC":11519.25726}},{"date":1736553600,"tokens":{"AEUSDC":10852.13493}},{"date":1736640000,"tokens":{"AEUSDC":10852.13493}},{"date":1736726400,"tokens":{"AEUSDC":10852.13493}},{"date":1736812800,"tokens":{"AEUSDC":10852.13493}},{"date":1736899200,"tokens":{"AEUSDC":10546.7643}},{"date":1736985600,"tokens":{"AEUSDC":10546.7643}},{"date":1737072000,"tokens":{"AEUSDC":10546.7643}},{"date":1737158400,"tokens":{"AEUSDC":10546.7643}},{"date":1737244800,"tokens":{"AEUSDC":10546.7643}},{"date":1737331200,"tokens":{"AEUSDC":10548.32913}},{"date":1737417600,"tokens":{"AEUSDC":10548.32913}},{"date":1737504000,"tokens":{"AEUSDC":10548.32913}},{"date":1737590400,"tokens":{"AEUSDC":10548.32913}},{"date":1737676800,"tokens":{"AEUSDC":10548.32913}},{"date":1737763200,"tokens":{"AEUSDC":10548.32913}},{"date":1737849600,"tokens":{"AEUSDC":10548.32913}},{"date":1737936000,"tokens":{"AEUSDC":10548.32913}},{"date":1738022400,"tokens":{"AEUSDC":9727.26147}},{"date":1738108800,"tokens":{"AEUSDC":9727.26147}},{"date":1738195200,"tokens":{"AEUSDC":9727.26147}},{"date":1738281600,"tokens":{"AEUSDC":9727.26147}},{"date":1738368000,"tokens":{"AEUSDC":9727.26147}},{"date":1738454400,"tokens":{"AEUSDC":9727.26147}},{"date":1738540800,"tokens":{"AEUSDC":9481.28727}},{"date":1738627200,"tokens":{"AEUSDC":8812.81112}},{"date":1738713600,"tokens":{"AEUSDC":8812.81112}},{"date":1738800000,"tokens":{"AEUSDC":8812.81112}},{"date":1738886400,"tokens":{"AEUSDC":8812.81112}},{"date":1738972800,"tokens":{"AEUSDC":8418.2702}},{"date":1739059200,"tokens":{"AEUSDC":8418.2702}},{"date":1739145600,"tokens":{"AEUSDC":8418.2702}},{"date":1739232000,"tokens":{"AEUSDC":8233.47217}},{"date":1739318400,"tokens":{"AEUSDC":8233.47217}},{"date":1739404800,"tokens":{"AEUSDC":8233.47217}},{"date":1739491200,"tokens":{"AEUSDC":8233.47217}},{"date":1739577600,"tokens":{"AEUSDC":8233.47217}},{"date":1739664000,"tokens":{"AEUSDC":8233.47217}},{"date":1739750400,"tokens":{"AEUSDC":8233.47217}},{"date":1739836800,"tokens":{"AEUSDC":8233.47217}},{"date":1739923200,"tokens":{"AEUSDC":8233.47217}},{"date":1740009600,"tokens":{"AEUSDC":8233.47217}},{"date":1740096000,"tokens":{"AEUSDC":8233.47217}},{"date":1740182400,"tokens":{"AEUSDC":8233.47217}},{"date":1740268800,"tokens":{"AEUSDC":8233.47217}},{"date":1740355200,"tokens":{"AEUSDC":8233.47217}},{"date":1740441600,"tokens":{"AEUSDC":8233.47217}},{"date":1740528000,"tokens":{"AEUSDC":7568.93876}},{"date":1740614400,"tokens":{"AEUSDC":7568.93876}},{"date":1740700800,"tokens":{"AEUSDC":7568.93876}},{"date":1740787200,"tokens":{"AEUSDC":7568.93876}},{"date":1740873600,"tokens":{"AEUSDC":7568.93876}},{"date":1740960000,"tokens":{"AEUSDC":7568.93876}},{"date":1741046400,"tokens":{"AEUSDC":7568.93876}},{"date":1741132800,"tokens":{"AEUSDC":7568.93876}},{"date":1741219200,"tokens":{"AEUSDC":7568.93876}},{"date":1741305600,"tokens":{"AEUSDC":7568.93876}},{"date":1741392000,"tokens":{"AEUSDC":7568.93876}},{"date":1741478400,"tokens":{"AEUSDC":7275.37723}},{"date":1741564800,"tokens":{"AEUSDC":7136.98233}},{"date":1741651200,"tokens":{"AEUSDC":6875.42534}},{"date":1741737600,"tokens":{"AEUSDC":6632.38113}},{"date":1741824000,"tokens":{"AEUSDC":6632.38113}},{"date":1741910400,"tokens":{"AEUSDC":6632.38113}},{"date":1741996800,"tokens":{"AEUSDC":6632.38113}},{"date":1742083200,"tokens":{"AEUSDC":6632.38113}},{"date":1742169600,"tokens":{"AEUSDC":6632.38113}},{"date":1742256000,"tokens":{"AEUSDC":6832.23113}},{"date":1742342400,"tokens":{"AEUSDC":6832.23113}},{"date":1742428800,"tokens":{"AEUSDC":6832.23113}},{"date":1742515200,"tokens":{"AEUSDC":6832.23113}},{"date":1742601600,"tokens":{"AEUSDC":6832.23113}},{"date":1742688000,"tokens":{"AEUSDC":6832.23113}},{"date":1742774400,"tokens":{"AEUSDC":6832.23113}},{"date":1742860800,"tokens":{"AEUSDC":6832.23113}},{"date":1742947200,"tokens":{"AEUSDC":7231.93113}},{"date":1743033600,"tokens":{"AEUSDC":7231.93113}},{"date":1743120000,"tokens":{"AEUSDC":7231.93113}},{"date":1743206400,"tokens":{"AEUSDC":7231.93113}},{"date":1743292800,"tokens":{"AEUSDC":7231.93113}},{"date":1743379200,"tokens":{"AEUSDC":7231.93113}},{"date":1743465600,"tokens":{"AEUSDC":7231.93113}},{"date":1743552000,"tokens":{"AEUSDC":6836.74444}},{"date":1743638400,"tokens":{"AEUSDC":6714.45637}},{"date":1743724800,"tokens":{"AEUSDC":6596.47081}},{"date":1743811200,"tokens":{"AEUSDC":6596.47081}},{"date":1743897600,"tokens":{"AEUSDC":6596.47081}},{"date":1743984000,"tokens":{"AEUSDC":6596.47081}},{"date":1744070400,"tokens":{"AEUSDC":6063.76254}},{"date":1744156800,"tokens":{"AEUSDC":6063.76254}},{"date":1744243200,"tokens":{"AEUSDC":6063.76254}},{"date":1744329600,"tokens":{"AEUSDC":6063.76254}},{"date":1744416000,"tokens":{"AEUSDC":6063.76254}},{"date":1744502400,"tokens":{"AEUSDC":6063.76254}},{"date":1744588800,"tokens":{"AEUSDC":6063.76254}},{"date":1744675200,"tokens":{"AEUSDC":6063.76254}},{"date":1744761600,"tokens":{"AEUSDC":6063.76254}},{"date":1744848000,"tokens":{"AEUSDC":6063.76254}},{"date":1744934400,"tokens":{"AEUSDC":6063.76254}},{"date":1745020800,"tokens":{"AEUSDC":6063.76254}},{"date":1745107200,"tokens":{"AEUSDC":6063.76254}},{"date":1745193600,"tokens":{"AEUSDC":6063.76254}},{"date":1745280000,"tokens":{"AEUSDC":7063.01254}},{"date":1745366400,"tokens":{"AEUSDC":7862.41254}},{"date":1745452800,"tokens":{"AEUSDC":7862.41254}},{"date":1745539200,"tokens":{"AEUSDC":7862.41254}},{"date":1745625600,"tokens":{"AEUSDC":7862.41254}},{"date":1745712000,"tokens":{"AEUSDC":7862.41254}},{"date":1745798400,"tokens":{"AEUSDC":7862.41254}},{"date":1745884800,"tokens":{"AEUSDC":7862.41254}},{"date":1745971200,"tokens":{"AEUSDC":7862.41254}},{"date":1746057600,"tokens":{"AEUSDC":7862.41254}},{"date":1746144000,"tokens":{"AEUSDC":7862.41254}},{"date":1746230400,"tokens":{"AEUSDC":7862.41254}},{"date":1746316800,"tokens":{"AEUSDC":7862.41254}},{"date":1746403200,"tokens":{"AEUSDC":7862.41254}},{"date":1746489600,"tokens":{"AEUSDC":7862.41254}},{"date":1746576000,"tokens":{"AEUSDC":7728.17385}},{"date":1746662400,"tokens":{"AEUSDC":7928.02385}},{"date":1746748800,"tokens":{"AEUSDC":8127.87385}},{"date":1746835200,"tokens":{"AEUSDC":8327.72385}},{"date":1746921600,"tokens":{"AEUSDC":8527.57385}},{"date":1747008000,"tokens":{"AEUSDC":8527.57385}},{"date":1747094400,"tokens":{"AEUSDC":8527.93761}},{"date":1747180800,"tokens":{"AEUSDC":8527.93761}},{"date":1747267200,"tokens":{"AEUSDC":8527.93761}},{"date":1747353600,"tokens":{"AEUSDC":8527.93761}},{"date":1747440000,"tokens":{"AEUSDC":8234.43761}},{"date":1747526400,"tokens":{"AEUSDC":8126.48761}},{"date":1747612800,"tokens":{"AEUSDC":8126.48761}},{"date":1747699200,"tokens":{"AEUSDC":7993.90761}},{"date":1747785600,"tokens":{"AEUSDC":8030.23914}},{"date":1747872000,"tokens":{"AEUSDC":8239.39142}},{"date":1747958400,"tokens":{"AEUSDC":8585.58976}},{"date":1748044800,"tokens":{"AEUSDC":8585.58976}},{"date":1748131200,"tokens":{"AEUSDC":8585.58976}},{"date":1748217600,"tokens":{"AEUSDC":8585.58976}},{"date":1748304000,"tokens":{"AEUSDC":8585.58976}},{"date":1748390400,"tokens":{"AEUSDC":8585.58976}},{"date":1748476800,"tokens":{"AEUSDC":8585.58976}},{"date":1748563200,"tokens":{"AEUSDC":8585.58976}},{"date":1748649600,"tokens":{"AEUSDC":8585.58976}},{"date":1748736000,"tokens":{"AEUSDC":7735.58976}},{"date":1749081600,"tokens":{"AEUSDC":7720.18976}},{"date":1749168000,"tokens":{"AEUSDC":7720.18976}},{"date":1749254400,"tokens":{"AEUSDC":6515.65361}},{"date":1749340800,"tokens":{"AEUSDC":6515.65361}},{"date":1749427200,"tokens":{"AEUSDC":6515.65361}},{"date":1749513600,"tokens":{"AEUSDC":7113.20511}},{"date":1749600000,"tokens":{"AEUSDC":7113.20511}},{"date":1749686400,"tokens":{"AEUSDC":7113.20511}},{"date":1749772800,"tokens":{"AEUSDC":7113.20511}},{"date":1749859200,"tokens":{"AEUSDC":7113.20511}},{"date":1749945600,"tokens":{"AEUSDC":7113.20511}},{"date":1750032000,"tokens":{"AEUSDC":7113.20511}},{"date":1750118400,"tokens":{"AEUSDC":7113.20511}},{"date":1750204800,"tokens":{"AEUSDC":7113.20511}},{"date":1750291200,"tokens":{"AEUSDC":7113.20511}},{"date":1750377600,"tokens":{"AEUSDC":7113.20511}},{"date":1750464000,"tokens":{"AEUSDC":7113.20511}},{"date":1750550400,"tokens":{"AEUSDC":6718.60511}},{"date":1750636800,"tokens":{"AEUSDC":6718.60511}},{"date":1750723200,"tokens":{"AEUSDC":6718.60511}},{"date":1750809600,"tokens":{"AEUSDC":6972.47824}},{"date":1750896000,"tokens":{"AEUSDC":7540.21688}},{"date":1750982400,"tokens":{"AEUSDC":7540.21688}},{"date":1751068800,"tokens":{"AEUSDC":7540.21688}},{"date":1751155200,"tokens":{"AEUSDC":7540.21688}},{"date":1751241600,"tokens":{"AEUSDC":7540.21688}},{"date":1751328000,"tokens":{"AEUSDC":7540.21688}},{"date":1751414400,"tokens":{"AEUSDC":7540.21688}},{"date":1751500800,"tokens":{"AEUSDC":7540.21688}},{"date":1751587200,"tokens":{"AEUSDC":7540.21688}},{"date":1751673600,"tokens":{"AEUSDC":7400.21688}},{"date":1751760000,"tokens":{"AEUSDC":7400.21688}},{"date":1751846400,"tokens":{"AEUSDC":7147.91688}},{"date":1751932800,"tokens":{"AEUSDC":7147.91688}},{"date":1752019200,"tokens":{"AEUSDC":7147.91688}},{"date":1752105600,"tokens":{"AEUSDC":7147.91688}},{"date":1752192000,"tokens":{"AEUSDC":7147.91688}},{"date":1752278400,"tokens":{"AEUSDC":7725.11911}},{"date":1752364800,"tokens":{"AEUSDC":7725.11911}},{"date":1752451200,"tokens":{"AEUSDC":7725.11911}},{"date":1752537600,"tokens":{"AEUSDC":7725.11911}},{"date":1752624000,"tokens":{"AEUSDC":7725.11911}},{"date":1752710400,"tokens":{"AEUSDC":7921.30765}},{"date":1752796800,"tokens":{"AEUSDC":7921.30765}},{"date":1752883200,"tokens":{"AEUSDC":7921.30765}},{"date":1752969600,"tokens":{"AEUSDC":7921.30765}},{"date":1753056000,"tokens":{"AEUSDC":7921.30765}},{"date":1753142400,"tokens":{"AEUSDC":7921.30765}},{"date":1753228800,"tokens":{"AEUSDC":7921.30765}},{"date":1753315200,"tokens":{"AEUSDC":7921.30765}},{"date":1753401600,"tokens":{"AEUSDC":8128.05846}},{"date":1753488000,"tokens":{"AEUSDC":7903.25846}},{"date":1753574400,"tokens":{"AEUSDC":7903.25846}},{"date":1753660800,"tokens":{"AEUSDC":7903.25846}},{"date":1753747200,"tokens":{"AEUSDC":7903.25846}},{"date":1753833600,"tokens":{"AEUSDC":7903.25846}},{"date":1753920000,"tokens":{"AEUSDC":7903.25846}},{"date":1754006400,"tokens":{"AEUSDC":7903.25846}},{"date":1754092800,"tokens":{"AEUSDC":7903.25846}},{"date":1754179200,"tokens":{"AEUSDC":7461.85846}},{"date":1754265600,"tokens":{"AEUSDC":7461.85846}},{"date":1754352000,"tokens":{"AEUSDC":7461.85846}},{"date":1754438400,"tokens":{"AEUSDC":7461.85846}},{"date":1754524800,"tokens":{"AEUSDC":7461.85846}},{"date":1754611200,"tokens":{"AEUSDC":7461.85846}},{"date":1754697600,"tokens":{"AEUSDC":7461.85846}},{"date":1754784000,"tokens":{"AEUSDC":7461.85846}},{"date":1754870400,"tokens":{"AEUSDC":7614.4382}},{"date":1754956800,"tokens":{"AEUSDC":7614.4382}},{"date":1755043200,"tokens":{"AEUSDC":7614.4382}},{"date":1755129600,"tokens":{"AEUSDC":7614.4382}},{"date":1755216000,"tokens":{"AEUSDC":7614.4382}},{"date":1755302400,"tokens":{"AEUSDC":7614.4382}},{"date":1755388800,"tokens":{"AEUSDC":7614.4382}},{"date":1755475200,"tokens":{"AEUSDC":7614.4382}},{"date":1755561600,"tokens":{"AEUSDC":7417.60341}},{"date":1755648000,"tokens":{"AEUSDC":7417.60341}},{"date":1755734400,"tokens":{"AEUSDC":7216.38341}},{"date":1755820800,"tokens":{"AEUSDC":7284.01069}},{"date":1755907200,"tokens":{"AEUSDC":7284.01069}},{"date":1755993600,"tokens":{"AEUSDC":7425.8664}},{"date":1756080000,"tokens":{"AEUSDC":7384.6264}},{"date":1756166400,"tokens":{"AEUSDC":7384.6264}},{"date":1756252800,"tokens":{"AEUSDC":7147.5064}},{"date":1756339200,"tokens":{"AEUSDC":7147.5064}},{"date":1756425600,"tokens":{"AEUSDC":7147.5064}},{"date":1756512000,"tokens":{"AEUSDC":7186.79926}},{"date":1756598400,"tokens":{"AEUSDC":7186.79926}},{"date":1756684800,"tokens":{"AEUSDC":7047.35926}},{"date":1756771200,"tokens":{"AEUSDC":7047.35926}},{"date":1756857600,"tokens":{"AEUSDC":7016.37926}},{"date":1756944000,"tokens":{"AEUSDC":7067.32481}},{"date":1757030400,"tokens":{"AEUSDC":7067.32481}},{"date":1757116800,"tokens":{"AEUSDC":7005.52481}},{"date":1757203200,"tokens":{"AEUSDC":7005.52481}},{"date":1757289600,"tokens":{"AEUSDC":7005.52481}},{"date":1757376000,"tokens":{"AEUSDC":7005.52481}},{"date":1757462400,"tokens":{"AEUSDC":7005.52481}},{"date":1757548800,"tokens":{"AEUSDC":7005.52481}},{"date":1757635200,"tokens":{"AEUSDC":7005.52481}},{"date":1757721600,"tokens":{"AEUSDC":7005.52481}},{"date":1757808000,"tokens":{"AEUSDC":7349.35581}},{"date":1757894400,"tokens":{"AEUSDC":7349.35581}},{"date":1757980800,"tokens":{"AEUSDC":7349.35581}},{"date":1758067200,"tokens":{"AEUSDC":7349.35581}},{"date":1758153600,"tokens":{"AEUSDC":7349.35581}},{"date":1758240000,"tokens":{"AEUSDC":7349.35581}},{"date":1758326400,"tokens":{"AEUSDC":7349.35581}},{"date":1758412800,"tokens":{"AEUSDC":7282.33581}},{"date":1758499200,"tokens":{"AEUSDC":7282.33581}},{"date":1758585600,"tokens":{"AEUSDC":6942.31581}},{"date":1758672000,"tokens":{"AEUSDC":6942.31581}},{"date":1758758400,"tokens":{"AEUSDC":6942.31581}},{"date":1758844800,"tokens":{"AEUSDC":6812.03581}},{"date":1758931200,"tokens":{"AEUSDC":6731.63581}},{"date":1759017600,"tokens":{"AEUSDC":6731.63581}},{"date":1759104000,"tokens":{"AEUSDC":6731.63581}},{"date":1759190400,"tokens":{"AEUSDC":6731.63581}},{"date":1759276800,"tokens":{"AEUSDC":6731.63581}},{"date":1759363200,"tokens":{"AEUSDC":6731.63581}},{"date":1759449600,"tokens":{"AEUSDC":7002.29642}},{"date":1759536000,"tokens":{"AEUSDC":7062.88888}},{"date":1759622400,"tokens":{"AEUSDC":6940.35649}},{"date":1759708800,"tokens":{"AEUSDC":7001.88014}},{"date":1759795200,"tokens":{"AEUSDC":6917.13793}},{"date":1759881600,"tokens":{"AEUSDC":7252.22349}},{"date":1759968000,"tokens":{"AEUSDC":6937.8656}},{"date":1760054400,"tokens":{"AEUSDC":6937.8656}},{"date":1760140800,"tokens":{"AEUSDC":6158.49785}},{"date":1760227200,"tokens":{"AEUSDC":5974.64706}},{"date":1760313600,"tokens":{"AEUSDC":5956.86512}},{"date":1760400000,"tokens":{"AEUSDC":5956.86512}},{"date":1760486400,"tokens":{"AEUSDC":5956.86512}},{"date":1760572800,"tokens":{"AEUSDC":5956.86512}},{"date":1760659200,"tokens":{"AEUSDC":5956.86512}},{"date":1760745600,"tokens":{"AEUSDC":5947.13017}},{"date":1760832000,"tokens":{"AEUSDC":5937.42702}},{"date":1760918400,"tokens":{"AEUSDC":6034.37922}},{"date":1761004800,"tokens":{"AEUSDC":5953.61978}},{"date":1761091200,"tokens":{"AEUSDC":6025.83695}},{"date":1761177600,"tokens":{"AEUSDC":5769.88877}},{"date":1761264000,"tokens":{"AEUSDC":5838.10974}},{"date":1761350400,"tokens":{"AEUSDC":5951.45997}},{"date":1761436800,"tokens":{"AEUSDC":5995.90494}},{"date":1761523200,"tokens":{"AEUSDC":6124.14682}},{"date":1761609600,"tokens":{"AEUSDC":6031.70899}},{"date":1761696000,"tokens":{"AEUSDC":6059.35971}},{"date":1761782400,"tokens":{"AEUSDC":5924.92353}},{"date":1761868800,"tokens":{"AEUSDC":5838.56874}},{"date":1761955200,"tokens":{"AEUSDC":5838.56874}},{"date":1762041600,"tokens":{"AEUSDC":5754.69773}},{"date":1762128000,"tokens":{"AEUSDC":5754.69773}},{"date":1762214400,"tokens":{"AEUSDC":5516.9591}},{"date":1762300800,"tokens":{"AEUSDC":5516.9591}},{"date":1762387200,"tokens":{"AEUSDC":5516.9591}},{"date":1762473600,"tokens":{"AEUSDC":5427.28038}},{"date":1762560000,"tokens":{"AEUSDC":5734.99731}},{"date":1762646400,"tokens":{"AEUSDC":5632.63752}},{"date":1762732800,"tokens":{"AEUSDC":5825.69874}},{"date":1762819200,"tokens":{"AEUSDC":5825.69874}},{"date":1762905600,"tokens":{"AEUSDC":5735.43438}},{"date":1762992000,"tokens":{"AEUSDC":5707.72971}},{"date":1763078400,"tokens":{"AEUSDC":5488.94721}},{"date":1763164800,"tokens":{"AEUSDC":5398.8009}},{"date":1763251200,"tokens":{"AEUSDC":5376.36522}},{"date":1763337600,"tokens":{"AEUSDC":5242.14781}},{"date":1763424000,"tokens":{"AEUSDC":5305.29175}},{"date":1763510400,"tokens":{"AEUSDC":5191.3095}},{"date":1763596800,"tokens":{"AEUSDC":5191.3095}},{"date":1763683200,"tokens":{"AEUSDC":5191.3095}},{"date":1763769600,"tokens":{"AEUSDC":5191.3095}},{"date":1763856000,"tokens":{"AEUSDC":4984.86829}},{"date":1763942400,"tokens":{"AEUSDC":4984.86829}},{"date":1764028800,"tokens":{"AEUSDC":4984.86829}},{"date":1764115200,"tokens":{"AEUSDC":4984.86829}},{"date":1764201600,"tokens":{"AEUSDC":4984.86829}},{"date":1764288000,"tokens":{"AEUSDC":4991.3314}},{"date":1764374400,"tokens":{"AEUSDC":4991.3314}},{"date":1764460800,"tokens":{"AEUSDC":5003.99498}},{"date":1764547200,"tokens":{"AEUSDC":4997.76079}},{"date":1764633600,"tokens":{"AEUSDC":4780.39169}},{"date":1764720000,"tokens":{"AEUSDC":4962.44567}},{"date":1764806400,"tokens":{"AEUSDC":4993.56665}},{"date":1764892800,"tokens":{"AEUSDC":4939.1269}},{"date":1764979200,"tokens":{"AEUSDC":4926.99771}},{"date":1765065600,"tokens":{"AEUSDC":4832.06956}},{"date":1765152000,"tokens":{"AEUSDC":4880.09168}},{"date":1765238400,"tokens":{"AEUSDC":4880.7123}},{"date":1765324800,"tokens":{"AEUSDC":4874.78372}},{"date":1765411200,"tokens":{"AEUSDC":4961.52481}},{"date":1765497600,"tokens":{"AEUSDC":4859.41096}},{"date":1765584000,"tokens":{"AEUSDC":4795.55009}},{"date":1765670400,"tokens":{"AEUSDC":4819.0468}},{"date":1765756800,"tokens":{"AEUSDC":4761.88142}},{"date":1765843200,"tokens":{"AEUSDC":4761.88142}},{"date":1765929600,"tokens":{"AEUSDC":4572.14418}},{"date":1766016000,"tokens":{"AEUSDC":4470.32605}},{"date":1766102400,"tokens":{"AEUSDC":4422.48988}},{"date":1766188800,"tokens":{"AEUSDC":4442.74898}},{"date":1766275200,"tokens":{"AEUSDC":4527.93984}},{"date":1766361600,"tokens":{"AEUSDC":4507.61016}},{"date":1766448000,"tokens":{"AEUSDC":4467.33776}},{"date":1766534400,"tokens":{"AEUSDC":4418.39742}},{"date":1766620800,"tokens":{"AEUSDC":4418.89198}},{"date":1766707200,"tokens":{"AEUSDC":4418.89198}},{"date":1766793600,"tokens":{"AEUSDC":4469.93325}},{"date":1766880000,"tokens":{"AEUSDC":4541.70144}},{"date":1766966400,"tokens":{"AEUSDC":4573.43681}},{"date":1767052800,"tokens":{"AEUSDC":4543.22169}},{"date":1767139200,"tokens":{"AEUSDC":4538.08994}},{"date":1767225600,"tokens":{"AEUSDC":4517.67844}},{"date":1767312000,"tokens":{"AEUSDC":4443.1418}},{"date":1767398400,"tokens":{"AEUSDC":4585.59009}},{"date":1767484800,"tokens":{"AEUSDC":4871.56259}},{"date":1767571200,"tokens":{"AEUSDC":4871.56259}},{"date":1767657600,"tokens":{"AEUSDC":4871.56259}},{"date":1767744000,"tokens":{"AEUSDC":5050.36548}},{"date":1767830400,"tokens":{"AEUSDC":5558.95477}},{"date":1767916800,"tokens":{"AEUSDC":5302.33443}},{"date":1768003200,"tokens":{"AEUSDC":5302.33443}},{"date":1768089600,"tokens":{"AEUSDC":5302.33443}},{"date":1768176000,"tokens":{"AEUSDC":5417.72693}},{"date":1768262400,"tokens":{"AEUSDC":5463.18775}},{"date":1769904000,"tokens":{"AEUSDC":4535.74344}},{"date":1769990400,"tokens":{"AEUSDC":4535.74344}},{"date":1770076800,"tokens":{"AEUSDC":4806.90706}},{"date":1770163200,"tokens":{"AEUSDC":4958.72188}},{"date":1770249600,"tokens":{"AEUSDC":4898.40848}},{"date":1770336000,"tokens":{"AEUSDC":4410.32341}},{"date":1770422400,"tokens":{"AEUSDC":4540.9351}},{"date":1770508800,"tokens":{"AEUSDC":4595.6591}},{"date":1770595200,"tokens":{"AEUSDC":4652.28728}},{"date":1770681600,"tokens":{"AEUSDC":4652.28728}},{"date":1770768000,"tokens":{"AEUSDC":4652.28728}},{"date":1770854400,"tokens":{"AEUSDC":4652.28728}},{"date":1770940800,"tokens":{"AEUSDC":4599.17945}},{"date":1771027200,"tokens":{"AEUSDC":4599.17945}},{"date":1771113600,"tokens":{"AEUSDC":4599.17945}},{"date":1771200000,"tokens":{"AEUSDC":4599.17945}},{"date":1771286400,"tokens":{"AEUSDC":4599.17945}},{"date":1771372800,"tokens":{"AEUSDC":4593.93541}},{"date":1771459200,"tokens":{"AEUSDC":4537.03124}},{"date":1771545600,"tokens":{"AEUSDC":4476.54203}},{"date":1771632000,"tokens":{"AEUSDC":4507.05988}},{"date":1771718400,"tokens":{"AEUSDC":4537.80628}},{"date":1771804800,"tokens":{"AEUSDC":4452.56338}},{"date":1771891200,"tokens":{"AEUSDC":4337.95218}},{"date":1771977600,"tokens":{"AEUSDC":4323.98864}},{"date":1772064000,"tokens":{"AEUSDC":4622.04254}},{"date":1772150400,"tokens":{"AEUSDC":4539.27489}},{"date":1772236800,"tokens":{"AEUSDC":4539.27489}},{"date":1772323200,"tokens":{"AEUSDC":4513.85855}},{"date":1772409600,"tokens":{"AEUSDC":4513.85855}},{"date":1772496000,"tokens":{"AEUSDC":4513.85855}},{"date":1772582400,"tokens":{"AEUSDC":4513.85855}},{"date":1772668800,"tokens":{"AEUSDC":4513.85855}},{"date":1772755200,"tokens":{"AEUSDC":4610.21523}},{"date":1772841600,"tokens":{"AEUSDC":4610.21523}},{"date":1772928000,"tokens":{"AEUSDC":4610.21523}},{"date":1773014400,"tokens":{"AEUSDC":4610.21523}},{"date":1773100800,"tokens":{"AEUSDC":4578.79529}},{"date":1773187200,"tokens":{"AEUSDC":4585.05771}},{"date":1773273600,"tokens":{"AEUSDC":4559.13037}},{"date":1773360000,"tokens":{"AEUSDC":4528.40245}},{"date":1773446400,"tokens":{"AEUSDC":4586.37826}},{"date":1773532800,"tokens":{"AEUSDC":4464.48719}},{"date":1773619200,"tokens":{"AEUSDC":4464.48719}},{"date":1773705600,"tokens":{"AEUSDC":4598.36045}},{"date":1773792000,"tokens":{"AEUSDC":4630.47581}},{"date":1773878400,"tokens":{"AEUSDC":4526.51282}},{"date":1773964800,"tokens":{"AEUSDC":4427.12081}},{"date":1774051200,"tokens":{"AEUSDC":4427.12081}},{"date":1774137600,"tokens":{"AEUSDC":4388.57693}},{"date":1774224000,"tokens":{"AEUSDC":4379.04572}},{"date":1774310400,"tokens":{"AEUSDC":4394.91712}},{"date":1774396800,"tokens":{"AEUSDC":4419.2368}},{"date":1774483200,"tokens":{"AEUSDC":4419.2368}},{"date":1774569600,"tokens":{"AEUSDC":4347.77409}},{"date":1774656000,"tokens":{"AEUSDC":4207.17897}},{"date":1774742400,"tokens":{"AEUSDC":4207.17897}},{"date":1774828800,"tokens":{"AEUSDC":4194.05466}},{"date":1774915200,"tokens":{"AEUSDC":4194.05466}},{"date":1775001600,"tokens":{"AEUSDC":4194.05466}},{"date":1775088000,"tokens":{"AEUSDC":4262.01798}},{"date":1775174400,"tokens":{"AEUSDC":4148.06215}},{"date":1775260800,"tokens":{"AEUSDC":4148.06215}},{"date":1775347200,"tokens":{"AEUSDC":4148.06215}},{"date":1775433600,"tokens":{"AEUSDC":4148.06215}},{"date":1775520000,"tokens":{"AEUSDC":4148.06215}},{"date":1775606400,"tokens":{"AEUSDC":4148.06215}},{"date":1775692800,"tokens":{"AEUSDC":4148.06215}},{"date":1775779200,"tokens":{"AEUSDC":4148.06215}},{"date":1775865600,"tokens":{"AEUSDC":4170.24467}},{"date":1775952000,"tokens":{"AEUSDC":4170.24467}},{"date":1776038400,"tokens":{"AEUSDC":4170.24467}},{"date":1776124800,"tokens":{"AEUSDC":4170.24467}},{"date":1776211200,"tokens":{"AEUSDC":4170.24467}},{"date":1776297600,"tokens":{"AEUSDC":4170.24467}},{"date":1776384000,"tokens":{"AEUSDC":4392.80508}},{"date":1776470400,"tokens":{"AEUSDC":4392.80508}},{"date":1776556800,"tokens":{"AEUSDC":4354.87047}},{"date":1776643200,"tokens":{"AEUSDC":4285.48273}},{"date":1776729600,"tokens":{"AEUSDC":4222.68882}},{"date":1776816000,"tokens":{"AEUSDC":4222.68882}},{"date":1776902400,"tokens":{"AEUSDC":4273.35957}},{"date":1776988800,"tokens":{"AEUSDC":4255.33238}},{"date":1777075200,"tokens":{"AEUSDC":4306.03707}},{"date":1777161600,"tokens":{"AEUSDC":4305.5776}},{"date":1777248000,"tokens":{"AEUSDC":4305.5776}},{"date":1777334400,"tokens":{"AEUSDC":4246.67034}},{"date":1777420800,"tokens":{"AEUSDC":4242.2058}},{"date":1777507200,"tokens":{"AEUSDC":4213.85373}},{"date":1777593600,"tokens":{"AEUSDC":4213.85373}},{"date":1777680000,"tokens":{"AEUSDC":4213.85373}},{"date":1777766400,"tokens":{"AEUSDC":4259.08181}},{"date":1777852800,"tokens":{"AEUSDC":4258.63234}},{"date":1777939200,"tokens":{"AEUSDC":4258.18296}},{"date":1778025600,"tokens":{"AEUSDC":4563.67088}},{"date":1778112000,"tokens":{"AEUSDC":4563.67088}},{"date":1778198400,"tokens":{"AEUSDC":4563.67088}},{"date":1778284800,"tokens":{"AEUSDC":4563.67088}},{"date":1778371200,"tokens":{"AEUSDC":4563.67088}},{"date":1778457600,"tokens":{"AEUSDC":4544.41506}},{"date":1778544000,"tokens":{"AEUSDC":4544.41506}},{"date":1778630400,"tokens":{"AEUSDC":4544.41506}},{"date":1778716800,"tokens":{"AEUSDC":4544.41506}},{"date":1778803200,"tokens":{"AEUSDC":4544.41506}},{"date":1778889600,"tokens":{"AEUSDC":4555.14418}},{"date":1778976000,"tokens":{"AEUSDC":4555.14418}},{"date":1779062400,"tokens":{"AEUSDC":4555.14418}},{"date":1779148800,"tokens":{"AEUSDC":4458.72137}},{"date":1779235200,"tokens":{"AEUSDC":4409.59578}},{"date":1779321600,"tokens":{"AEUSDC":4409.59578}},{"date":1779408000,"tokens":{"AEUSDC":4409.59578}},{"date":1779494400,"tokens":{"AEUSDC":4409.59578}},{"date":1779580800,"tokens":{"AEUSDC":4309.87976}},{"date":1779667200,"tokens":{"AEUSDC":4309.87976}},{"date":1779753600,"tokens":{"AEUSDC":4309.87976}},{"date":1779840000,"tokens":{"AEUSDC":4309.87976}},{"date":1779926400,"tokens":{"AEUSDC":4309.87976}},{"date":1780012800,"tokens":{"AEUSDC":4219.02094}},{"date":1780099200,"tokens":{"AEUSDC":4347.65987}},{"date":1780185600,"tokens":{"AEUSDC":4342.94299}},{"date":1780272000,"tokens":{"AEUSDC":4342.94299}},{"date":1780358400,"tokens":{"AEUSDC":4314.85535}},{"date":1780444800,"tokens":{"AEUSDC":4314.85535}},{"date":1780531200,"tokens":{"AEUSDC":4287.12903}},{"date":1780617600,"tokens":{"AEUSDC":4020.20868}},{"date":1780704000,"tokens":{"AEUSDC":3791.77628}},{"date":1780790400,"tokens":{"AEUSDC":3791.77628}},{"date":1780876800,"tokens":{"AEUSDC":3791.77628}},{"date":1780963200,"tokens":{"AEUSDC":3791.77628}},{"date":1781049600,"tokens":{"AEUSDC":3791.77628}},{"date":1781136000,"tokens":{"AEUSDC":3738.67198}},{"date":1781222400,"tokens":{"AEUSDC":3826.39253}},{"date":1781308800,"tokens":{"AEUSDC":3826.39253}},{"date":1781395200,"tokens":{"AEUSDC":3841.48612}},{"date":1781481600,"tokens":{"AEUSDC":3902.60131}},{"date":1781568000,"tokens":{"AEUSDC":3939.85747}},{"date":1781654400,"tokens":{"AEUSDC":3901.48005}},{"date":1781740800,"tokens":{"AEUSDC":3901.48005}},{"date":1781827200,"tokens":{"AEUSDC":3901.48005}},{"date":1781913600,"tokens":{"AEUSDC":3790.71085}},{"date":1782000000,"tokens":{"AEUSDC":3809.10394}},{"date":1782086400,"tokens":{"AEUSDC":3809.10394}},{"date":1782172800,"tokens":{"AEUSDC":3809.10394}},{"date":1782259200,"tokens":{"AEUSDC":3809.10394}},{"date":1782345600,"tokens":{"AEUSDC":3738.01326}},{"date":1782432000,"tokens":{"AEUSDC":3703.45498}},{"date":1782518400,"tokens":{"AEUSDC":3689.81022}},{"date":1782604800,"tokens":{"AEUSDC":3689.81022}},{"date":1782691200,"tokens":{"AEUSDC":3676.26574}},{"date":1782777600,"tokens":{"AEUSDC":3676.26574}},{"date":1782864000,"tokens":{"AEUSDC":3676.26574}},{"date":1782950400,"tokens":{"AEUSDC":3676.26574}},{"date":1783036800,"tokens":{"AEUSDC":3676.26574}},{"date":1783123200,"tokens":{"AEUSDC":3676.26574}},{"date":1783209600,"tokens":{"AEUSDC":3676.26574}},{"date":1783296000,"tokens":{"AEUSDC":3676.26574}},{"date":1783382400,"tokens":{"AEUSDC":3676.26574}},{"date":1783468800,"tokens":{"AEUSDC":3672.89517}},{"date":1783555200,"tokens":{"AEUSDC":3705.41129}},{"date":1783641600,"tokens":{"AEUSDC":3715.17249}},{"date":1783728000,"tokens":{"AEUSDC":3715.17249}},{"date":1783814400,"tokens":{"AEUSDC":3715.17249}},{"date":1783900800,"tokens":{"AEUSDC":3711.73081}},{"date":1783987200,"tokens":{"AEUSDC":3634.29663}},{"date":1784073600,"tokens":{"AEUSDC":3634.29663}},{"date":1784160000,"tokens":{"AEUSDC":3634.29663}},{"date":1784246400,"tokens":{"AEUSDC":3634.29663}},{"date":1784332800,"tokens":{"AEUSDC":3634.29663}},{"date":1784419200,"tokens":{"AEUSDC":3634.29663}},{"date":1784505600,"tokens":{"AEUSDC":3634.29663}},{"date":1784592000,"tokens":{"AEUSDC":3634.29663}},{"date":1784678400,"tokens":{"AEUSDC":3634.29663}},{"date":1784764800,"tokens":{"AEUSDC":3634.29663}},{"date":1784851200,"tokens":{"AEUSDC":3634.29663}},{"date":1784937600,"tokens":{"AEUSDC":3443.76944}},{"date":1785024000,"tokens":{"AEUSDC":3318.30226}},{"date":1785110400,"tokens":{"AEUSDC":3346.95762}},{"date":1785196800,"tokens":{"AEUSDC":3346.95762}},{"date":1785283200,"tokens":{"AEUSDC":3238.77002}},{"date":1785369600,"tokens":{"AEUSDC":3293.49842}},{"date":1785456000,"tokens":{"AEUSDC":3296.30524}},{"date":1785542400,"tokens":{"AEUSDC":3307.42595}},{"date":1785628800,"tokens":{"AEUSDC":3307.42595}},{"date":1785715200,"tokens":{"AEUSDC":3315.79971}},{"date":1785801600,"tokens":{"AEUSDC":3315.79971}},{"date":1785888000,"tokens":{"AEUSDC":3310.32288}},{"date":1785974400,"tokens":{"AEUSDC":3275.16031}},{"date":1786060800,"tokens":{"AEUSDC":3275.16031}},{"date":1786147200,"tokens":{"AEUSDC":3275.16031}},{"date":1786233600,"tokens":{"AEUSDC":3275.16031}},{"date":1786320000,"tokens":{"AEUSDC":3261.83453}},{"date":1786406400,"tokens":{"AEUSDC":3261.83453}},{"date":1786492800,"tokens":{"AEUSDC":3207.03156}},{"date":1786579200,"tokens":{"AEUSDC":3194.25393}},{"date":1786665600,"tokens":{"AEUSDC":3181.57783}},{"date":1787097600,"tokens":{"AEUSDC":3105.17994}},{"date":1787184000,"tokens":{"AEUSDC":3127.36408}},{"date":1787270400,"tokens":{"AEUSDC":3506.29448}},{"date":1787356800,"tokens":{"AEUSDC":4028.16847}},{"date":1787443200,"tokens":{"AEUSDC":4079.31887}},{"date":1787529600,"tokens":{"AEUSDC":4250.88869}},{"date":1787616000,"tokens":{"AEUSDC":4237.41936}},{"date":1787702400,"tokens":{"AEUSDC":4653.25834}},{"date":1787788800,"tokens":{"AEUSDC":4682.99884}},{"date":1787961600,"tokens":{"AEUSDC":4682.99884}},{"date":1788048000,"tokens":{"AEUSDC":4428.76391}},{"date":1788134400,"tokens":{"AEUSDC":4428.76391}},{"date":1788220800,"tokens":{"AEUSDC":4428.76391}},{"date":1788307200,"tokens":{"AEUSDC":4431.80325}},{"date":1788393600,"tokens":{"AEUSDC":4622.09952}},{"date":1788480000,"tokens":{"AEUSDC":4622.09952}},{"date":1788566400,"tokens":{"AEUSDC":4622.09952}},{"date":1788652800,"tokens":{"AEUSDC":4622.09952}},{"date":1788739200,"tokens":{"AEUSDC":4622.09952}},{"date":1788825600,"tokens":{"AEUSDC":4715.11957}},{"date":1788912000,"tokens":{"AEUSDC":4715.11957}},{"date":1788998400,"tokens":{"AEUSDC":4715.11957}},{"date":1789084800,"tokens":{"AEUSDC":4538.67921}},{"date":1789171200,"tokens":{"AEUSDC":4533.55419}},{"date":1789257600,"tokens":{"AEUSDC":4634.48524}},{"date":1789344000,"tokens":{"AEUSDC":4623.81103}},{"date":1789430400,"tokens":{"AEUSDC":4618.49237}},{"date":1789516800,"tokens":{"AEUSDC":4346.99726}},{"date":1789603200,"tokens":{"AEUSDC":4346.99726}},{"date":1789689600,"tokens":{"AEUSDC":4346.99726}},{"date":1789776000,"tokens":{"AEUSDC":4346.99726}},{"date":1789862400,"tokens":{"AEUSDC":4346.99726}},{"date":1789948800,"tokens":{"AEUSDC":4988.26827}},{"date":1790035200,"tokens":{"AEUSDC":4988.26827}},{"date":1790121600,"tokens":{"AEUSDC":4988.26827}},{"date":1790208000,"tokens":{"AEUSDC":4988.26827}},{"date":1790294400,"tokens":{"AEUSDC":4982.08143}},{"date":1790380800,"tokens":{"AEUSDC":4982.08143}},{"date":1790467200,"tokens":{"AEUSDC":5166.30833}},{"date":1790553600,"tokens":{"AEUSDC":5234.14396}},{"date":1790640000,"tokens":{"AEUSDC":5144.33296}},{"date":1790726400,"tokens":{"AEUSDC":5020.2696}},{"date":1790812800,"tokens":{"AEUSDC":5344.56142}},{"date":1790899200,"tokens":{"AEUSDC":5483.37879}},{"date":1790985600,"tokens":{"AEUSDC":5416.85779}},{"date":1791072000,"tokens":{"AEUSDC":5411.02298}},{"date":1791158400,"tokens":{"AEUSDC":5477.79499}},{"date":1791244800,"tokens":{"AEUSDC":5497.57735}},{"date":1791331200,"tokens":{"AEUSDC":5497.57735}},{"date":1791417600,"tokens":{"AEUSDC":5503.02022}},{"date":1791504000,"tokens":{"AEUSDC":5462.62929}},{"date":1791590400,"tokens":{"AEUSDC":5515.78939}},{"date":1791676800,"tokens":{"AEUSDC":5520.33625}},{"date":1791763200,"tokens":{"AEUSDC":5520.33625}},{"date":1791849600,"tokens":{"AEUSDC":5753.63669}},{"date":1791936000,"tokens":{"AEUSDC":5805.69517}},{"date":1792022400,"tokens":{"AEUSDC":5805.69517}},{"date":1792108800,"tokens":{"AEUSDC":5815.46424}},{"date":1792195200,"tokens":{"AEUSDC":5584.93788}},{"date":1792281600,"tokens":{"AEUSDC":5434.73387}},{"date":1792368000,"tokens":{"AEUSDC":5397.20744}},{"date":1792454400,"tokens":{"AEUSDC":5372.73267}},{"date":1792540800,"tokens":{"AEUSDC":5333.78056}},{"date":1792627200,"tokens":{"AEUSDC":5404.10334}},{"date":1792713600,"tokens":{"AEUSDC":5093.63086}},{"date":1792800000,"tokens":{"AEUSDC":5024.80954}},{"date":1792886400,"tokens":{"AEUSDC":4926.91035}},{"date":1792918871,"tokens":{"AEUSDC":4926.91035}}],"currentChainTvls":{"Stacks":4924.55373},"raises":[],"hacks":[],"mcap":null}