{"id":"3756","name":"Sanko GameCorp","address":null,"symbol":"-","url":"https://sanko.tv/","description":"Fabled game publisher Sank  GameCorp releases long delayed title.","chain":"Arbitrum","logo":"https://icons.llamao.fi/icons/protocols/sanko-gamecorp","audits":"0","gecko_id":null,"cmcId":null,"category":"SoFi","chains":["Arbitrum"],"module":"sanko-gamecorp/index.js","twitter":"SankoGameCorp","listedAt":1699529549,"methodology":"Tvl is value of tokens in the contract","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/friend-tech.js","chainTvls":{"Arbitrum":{"tvl":[{"date":1699488000,"totalLiquidityUSD":54067},{"date":1699574400,"totalLiquidityUSD":56967},{"date":1699660800,"totalLiquidityUSD":56562},{"date":1699747200,"totalLiquidityUSD":56432},{"date":1699833600,"totalLiquidityUSD":57112},{"date":1699920000,"totalLiquidityUSD":56674},{"date":1700006400,"totalLiquidityUSD":51884},{"date":1700092800,"totalLiquidityUSD":51186},{"date":1700179200,"totalLiquidityUSD":49954},{"date":1700265600,"totalLiquidityUSD":49139},{"date":1700352000,"totalLiquidityUSD":47955},{"date":1700438400,"totalLiquidityUSD":47521},{"date":1700524800,"totalLiquidityUSD":49204},{"date":1700611200,"totalLiquidityUSD":45246},{"date":1700697600,"totalLiquidityUSD":47053},{"date":1700784000,"totalLiquidityUSD":45923},{"date":1700870400,"totalLiquidityUSD":48711},{"date":1700956800,"totalLiquidityUSD":50562},{"date":1701043200,"totalLiquidityUSD":51593},{"date":1701129600,"totalLiquidityUSD":51502},{"date":1701216000,"totalLiquidityUSD":50673},{"date":1701302400,"totalLiquidityUSD":50417},{"date":1701388800,"totalLiquidityUSD":50960},{"date":1701475200,"totalLiquidityUSD":52321},{"date":1701561600,"totalLiquidityUSD":53317},{"date":1701648000,"totalLiquidityUSD":55057},{"date":1701734400,"totalLiquidityUSD":55408},{"date":1701820800,"totalLiquidityUSD":57239},{"date":1701907200,"totalLiquidityUSD":54476},{"date":1701993600,"totalLiquidityUSD":55738},{"date":1702080000,"totalLiquidityUSD":56414},{"date":1702166400,"totalLiquidityUSD":54952},{"date":1702252800,"totalLiquidityUSD":54697},{"date":1702339200,"totalLiquidityUSD":49069},{"date":1702425600,"totalLiquidityUSD":47980},{"date":1702512000,"totalLiquidityUSD":47049},{"date":1702598400,"totalLiquidityUSD":48129},{"date":1702684800,"totalLiquidityUSD":43256},{"date":1702771200,"totalLiquidityUSD":43687},{"date":1702857600,"totalLiquidityUSD":42749},{"date":1702944000,"totalLiquidityUSD":43329},{"date":1703030400,"totalLiquidityUSD":42917},{"date":1703116800,"totalLiquidityUSD":42530},{"date":1703203200,"totalLiquidityUSD":43000},{"date":1703289600,"totalLiquidityUSD":44412},{"date":1703376000,"totalLiquidityUSD":43893},{"date":1703462400,"totalLiquidityUSD":42230},{"date":1703548800,"totalLiquidityUSD":42505},{"date":1703635200,"totalLiquidityUSD":41621},{"date":1703721600,"totalLiquidityUSD":44885},{"date":1703808000,"totalLiquidityUSD":43385},{"date":1703894400,"totalLiquidityUSD":42316},{"date":1703980800,"totalLiquidityUSD":41760},{"date":1704067200,"totalLiquidityUSD":41730},{"date":1704153600,"totalLiquidityUSD":42912},{"date":1704240000,"totalLiquidityUSD":42105},{"date":1704326400,"totalLiquidityUSD":39468},{"date":1704412800,"totalLiquidityUSD":40180},{"date":1704499200,"totalLiquidityUSD":40620},{"date":1704585600,"totalLiquidityUSD":40536},{"date":1704672000,"totalLiquidityUSD":39295},{"date":1704758400,"totalLiquidityUSD":41121},{"date":1704844800,"totalLiquidityUSD":41166},{"date":1704931200,"totalLiquidityUSD":41602},{"date":1705017600,"totalLiquidityUSD":40679},{"date":1705104000,"totalLiquidityUSD":40229},{"date":1705190400,"totalLiquidityUSD":41410},{"date":1705276800,"totalLiquidityUSD":39597},{"date":1705363200,"totalLiquidityUSD":40597},{"date":1705449600,"totalLiquidityUSD":40622},{"date":1705536000,"totalLiquidityUSD":39390},{"date":1705622400,"totalLiquidityUSD":38390},{"date":1705708800,"totalLiquidityUSD":38164},{"date":1705795200,"totalLiquidityUSD":39240},{"date":1705881600,"totalLiquidityUSD":41620},{"date":1705968000,"totalLiquidityUSD":39486},{"date":1706054400,"totalLiquidityUSD":38188},{"date":1706140800,"totalLiquidityUSD":38785},{"date":1706227200,"totalLiquidityUSD":39365},{"date":1706313600,"totalLiquidityUSD":41182},{"date":1706400000,"totalLiquidityUSD":41298},{"date":1706486400,"totalLiquidityUSD":40348},{"date":1706572800,"totalLiquidityUSD":38396},{"date":1706659200,"totalLiquidityUSD":38551},{"date":1706745600,"totalLiquidityUSD":37079},{"date":1706832000,"totalLiquidityUSD":37535},{"date":1706918400,"totalLiquidityUSD":38413},{"date":1707004800,"totalLiquidityUSD":41393},{"date":1707091200,"totalLiquidityUSD":41174},{"date":1707177600,"totalLiquidityUSD":42398},{"date":1707264000,"totalLiquidityUSD":43222},{"date":1707350400,"totalLiquidityUSD":44740},{"date":1707436800,"totalLiquidityUSD":44472},{"date":1707523200,"totalLiquidityUSD":48268},{"date":1707609600,"totalLiquidityUSD":49177},{"date":1707696000,"totalLiquidityUSD":48687},{"date":1707782400,"totalLiquidityUSD":55136},{"date":1707868800,"totalLiquidityUSD":54511},{"date":1707955200,"totalLiquidityUSD":56750},{"date":1708041600,"totalLiquidityUSD":58600},{"date":1708128000,"totalLiquidityUSD":57786},{"date":1708214400,"totalLiquidityUSD":59011},{"date":1708300800,"totalLiquidityUSD":61233},{"date":1708387200,"totalLiquidityUSD":65341},{"date":1708473600,"totalLiquidityUSD":67225},{"date":1708560000,"totalLiquidityUSD":66185},{"date":1708646400,"totalLiquidityUSD":66832},{"date":1708732800,"totalLiquidityUSD":65995},{"date":1708819200,"totalLiquidityUSD":66428},{"date":1708905600,"totalLiquidityUSD":68414},{"date":1708992000,"totalLiquidityUSD":69876},{"date":1709078400,"totalLiquidityUSD":70720},{"date":1709164800,"totalLiquidityUSD":74339},{"date":1709251200,"totalLiquidityUSD":78935},{"date":1709337600,"totalLiquidityUSD":77115},{"date":1709424000,"totalLiquidityUSD":73036},{"date":1709510400,"totalLiquidityUSD":71243},{"date":1709596800,"totalLiquidityUSD":77028},{"date":1709683200,"totalLiquidityUSD":75830},{"date":1709769600,"totalLiquidityUSD":83586},{"date":1709856000,"totalLiquidityUSD":87959},{"date":1709942400,"totalLiquidityUSD":89375},{"date":1710028800,"totalLiquidityUSD":87158},{"date":1710115200,"totalLiquidityUSD":83358},{"date":1710201600,"totalLiquidityUSD":90239},{"date":1710288000,"totalLiquidityUSD":91761},{"date":1710374400,"totalLiquidityUSD":89425},{"date":1710460800,"totalLiquidityUSD":85675},{"date":1710547200,"totalLiquidityUSD":80579},{"date":1710633600,"totalLiquidityUSD":74089},{"date":1710720000,"totalLiquidityUSD":74508},{"date":1710806400,"totalLiquidityUSD":72534},{"date":1710892800,"totalLiquidityUSD":63847},{"date":1710979200,"totalLiquidityUSD":68887},{"date":1711065600,"totalLiquidityUSD":67569},{"date":1711152000,"totalLiquidityUSD":65047},{"date":1711238400,"totalLiquidityUSD":63332},{"date":1711324800,"totalLiquidityUSD":63725},{"date":1711411200,"totalLiquidityUSD":66243},{"date":1711497600,"totalLiquidityUSD":65634},{"date":1711584000,"totalLiquidityUSD":62897},{"date":1711670400,"totalLiquidityUSD":64136},{"date":1711756800,"totalLiquidityUSD":61453},{"date":1711843200,"totalLiquidityUSD":66834},{"date":1711929600,"totalLiquidityUSD":73159},{"date":1712016000,"totalLiquidityUSD":71099},{"date":1712102400,"totalLiquidityUSD":67046},{"date":1712188800,"totalLiquidityUSD":66903},{"date":1712275200,"totalLiquidityUSD":67645},{"date":1712361600,"totalLiquidityUSD":70302},{"date":1712448000,"totalLiquidityUSD":71148},{"date":1712534400,"totalLiquidityUSD":74542},{"date":1712620800,"totalLiquidityUSD":85147},{"date":1712707200,"totalLiquidityUSD":106014},{"date":1712793600,"totalLiquidityUSD":111370},{"date":1712880000,"totalLiquidityUSD":112310},{"date":1712966400,"totalLiquidityUSD":103783},{"date":1713052800,"totalLiquidityUSD":92258},{"date":1713139200,"totalLiquidityUSD":98196},{"date":1713225600,"totalLiquidityUSD":95825},{"date":1713312000,"totalLiquidityUSD":91660},{"date":1713398400,"totalLiquidityUSD":87751},{"date":1713484800,"totalLiquidityUSD":91796},{"date":1713571200,"totalLiquidityUSD":94621},{"date":1713657600,"totalLiquidityUSD":98069},{"date":1713744000,"totalLiquidityUSD":98047},{"date":1713830400,"totalLiquidityUSD":98796},{"date":1713916800,"totalLiquidityUSD":96308},{"date":1714003200,"totalLiquidityUSD":95523},{"date":1714089600,"totalLiquidityUSD":95095},{"date":1714176000,"totalLiquidityUSD":94780},{"date":1714262400,"totalLiquidityUSD":92974},{"date":1714348800,"totalLiquidityUSD":94456},{"date":1714435200,"totalLiquidityUSD":91727},{"date":1714521600,"totalLiquidityUSD":86203},{"date":1714608000,"totalLiquidityUSD":83998},{"date":1714694400,"totalLiquidityUSD":84995},{"date":1714780800,"totalLiquidityUSD":89474},{"date":1714867200,"totalLiquidityUSD":89226},{"date":1714953600,"totalLiquidityUSD":89436},{"date":1715040000,"totalLiquidityUSD":87199},{"date":1715126400,"totalLiquidityUSD":86702},{"date":1715212800,"totalLiquidityUSD":84861},{"date":1715299200,"totalLiquidityUSD":86451},{"date":1715385600,"totalLiquidityUSD":82886},{"date":1715472000,"totalLiquidityUSD":81921},{"date":1715558400,"totalLiquidityUSD":81055},{"date":1715644800,"totalLiquidityUSD":82223},{"date":1715731200,"totalLiquidityUSD":79889},{"date":1715817600,"totalLiquidityUSD":84420},{"date":1715904000,"totalLiquidityUSD":81596},{"date":1715990400,"totalLiquidityUSD":81796},{"date":1716076800,"totalLiquidityUSD":82040},{"date":1716163200,"totalLiquidityUSD":80060},{"date":1716249600,"totalLiquidityUSD":96510},{"date":1716336000,"totalLiquidityUSD":98231},{"date":1716422400,"totalLiquidityUSD":95954},{"date":1716508800,"totalLiquidityUSD":96063},{"date":1716595200,"totalLiquidityUSD":95127},{"date":1716681600,"totalLiquidityUSD":95054},{"date":1716768000,"totalLiquidityUSD":98188},{"date":1716854400,"totalLiquidityUSD":99939},{"date":1716940800,"totalLiquidityUSD":97030},{"date":1717027200,"totalLiquidityUSD":93379},{"date":1717113600,"totalLiquidityUSD":93941},{"date":1717200000,"totalLiquidityUSD":93684},{"date":1717286400,"totalLiquidityUSD":94278},{"date":1717372800,"totalLiquidityUSD":88989},{"date":1717459200,"totalLiquidityUSD":77862},{"date":1717545600,"totalLiquidityUSD":78445},{"date":1717632000,"totalLiquidityUSD":80544},{"date":1717718400,"totalLiquidityUSD":81240},{"date":1717804800,"totalLiquidityUSD":77351},{"date":1717891200,"totalLiquidityUSD":77428},{"date":1717977600,"totalLiquidityUSD":77915},{"date":1718064000,"totalLiquidityUSD":76695},{"date":1718150400,"totalLiquidityUSD":72887},{"date":1718236800,"totalLiquidityUSD":74345},{"date":1718323200,"totalLiquidityUSD":72902},{"date":1718409600,"totalLiquidityUSD":73724},{"date":1718496000,"totalLiquidityUSD":74417},{"date":1718582400,"totalLiquidityUSD":75670},{"date":1718668800,"totalLiquidityUSD":73735},{"date":1718755200,"totalLiquidityUSD":71864},{"date":1718841600,"totalLiquidityUSD":74120},{"date":1718928000,"totalLiquidityUSD":73321},{"date":1719014400,"totalLiquidityUSD":72754},{"date":1719100800,"totalLiquidityUSD":72001},{"date":1719187200,"totalLiquidityUSD":70378},{"date":1719273600,"totalLiquidityUSD":68720},{"date":1719360000,"totalLiquidityUSD":70233},{"date":1719446400,"totalLiquidityUSD":69222},{"date":1719532800,"totalLiquidityUSD":70192},{"date":1719619200,"totalLiquidityUSD":68474},{"date":1719705600,"totalLiquidityUSD":68767},{"date":1719792000,"totalLiquidityUSD":69091},{"date":1719878400,"totalLiquidityUSD":68997},{"date":1719964800,"totalLiquidityUSD":67184},{"date":1720051200,"totalLiquidityUSD":64548},{"date":1720137600,"totalLiquidityUSD":61227},{"date":1720224000,"totalLiquidityUSD":58252},{"date":1720310400,"totalLiquidityUSD":59981},{"date":1720396800,"totalLiquidityUSD":57498},{"date":1720483200,"totalLiquidityUSD":58202},{"date":1720569600,"totalLiquidityUSD":58578},{"date":1720656000,"totalLiquidityUSD":59621},{"date":1720742400,"totalLiquidityUSD":59233},{"date":1720828800,"totalLiquidityUSD":60070},{"date":1720915200,"totalLiquidityUSD":60437},{"date":1721001600,"totalLiquidityUSD":61757},{"date":1721088000,"totalLiquidityUSD":66361},{"date":1721174400,"totalLiquidityUSD":68986},{"date":1721260800,"totalLiquidityUSD":65347},{"date":1721347200,"totalLiquidityUSD":65605},{"date":1721433600,"totalLiquidityUSD":66128},{"date":1721520000,"totalLiquidityUSD":66049},{"date":1721606400,"totalLiquidityUSD":19269},{"date":1721692800,"totalLiquidityUSD":15378},{"date":1721779200,"totalLiquidityUSD":13662},{"date":1721865600,"totalLiquidityUSD":13004},{"date":1721952000,"totalLiquidityUSD":12195},{"date":1722038400,"totalLiquidityUSD":12245},{"date":1722124800,"totalLiquidityUSD":11956},{"date":1722211200,"totalLiquidityUSD":11896},{"date":1722297600,"totalLiquidityUSD":11986},{"date":1722384000,"totalLiquidityUSD":11786},{"date":1722470400,"totalLiquidityUSD":11414},{"date":1722556800,"totalLiquidityUSD":11300},{"date":1722643200,"totalLiquidityUSD":10296},{"date":1722729600,"totalLiquidityUSD":10081},{"date":1722816000,"totalLiquidityUSD":9385},{"date":1722902400,"totalLiquidityUSD":8810},{"date":1722988800,"totalLiquidityUSD":8250},{"date":1723075200,"totalLiquidityUSD":7872},{"date":1723161600,"totalLiquidityUSD":8934},{"date":1723248000,"totalLiquidityUSD":8723},{"date":1723334400,"totalLiquidityUSD":8707},{"date":1723420800,"totalLiquidityUSD":8607},{"date":1723507200,"totalLiquidityUSD":9035},{"date":1723593600,"totalLiquidityUSD":9000},{"date":1723680000,"totalLiquidityUSD":8819},{"date":1723766400,"totalLiquidityUSD":8481},{"date":1723852800,"totalLiquidityUSD":8590},{"date":1723939200,"totalLiquidityUSD":8630},{"date":1724025600,"totalLiquidityUSD":8714},{"date":1724112000,"totalLiquidityUSD":8736},{"date":1724198400,"totalLiquidityUSD":8476},{"date":1724284800,"totalLiquidityUSD":8595},{"date":1724371200,"totalLiquidityUSD":7931},{"date":1724457600,"totalLiquidityUSD":8306},{"date":1724544000,"totalLiquidityUSD":8297},{"date":1724630400,"totalLiquidityUSD":8304},{"date":1724716800,"totalLiquidityUSD":8027},{"date":1724803200,"totalLiquidityUSD":7255},{"date":1724889600,"totalLiquidityUSD":7493},{"date":1724976000,"totalLiquidityUSD":7301},{"date":1725062400,"totalLiquidityUSD":7315},{"date":1725148800,"totalLiquidityUSD":7259},{"date":1725235200,"totalLiquidityUSD":7002},{"date":1725321600,"totalLiquidityUSD":7340},{"date":1725408000,"totalLiquidityUSD":7121},{"date":1725494400,"totalLiquidityUSD":7115},{"date":1725580800,"totalLiquidityUSD":6872},{"date":1725667200,"totalLiquidityUSD":6354},{"date":1725753600,"totalLiquidityUSD":6458},{"date":1725840000,"totalLiquidityUSD":6560},{"date":1725926400,"totalLiquidityUSD":6558},{"date":1726012800,"totalLiquidityUSD":6683},{"date":1726099200,"totalLiquidityUSD":6597},{"date":1726185600,"totalLiquidityUSD":6580},{"date":1726272000,"totalLiquidityUSD":6769},{"date":1726358400,"totalLiquidityUSD":6664},{"date":1726444800,"totalLiquidityUSD":6315},{"date":1726531200,"totalLiquidityUSD":6262},{"date":1726617600,"totalLiquidityUSD":6333},{"date":1726704000,"totalLiquidityUSD":6511},{"date":1726790400,"totalLiquidityUSD":6732},{"date":1726876800,"totalLiquidityUSD":6949},{"date":1726963200,"totalLiquidityUSD":7007},{"date":1727049600,"totalLiquidityUSD":7053},{"date":1727136000,"totalLiquidityUSD":7206},{"date":1727222400,"totalLiquidityUSD":7200},{"date":1727308800,"totalLiquidityUSD":6975},{"date":1727395200,"totalLiquidityUSD":7147},{"date":1727481600,"totalLiquidityUSD":7313},{"date":1727568000,"totalLiquidityUSD":7246},{"date":1727654400,"totalLiquidityUSD":7225},{"date":1727740800,"totalLiquidityUSD":7063},{"date":1727827200,"totalLiquidityUSD":6653},{"date":1727913600,"totalLiquidityUSD":6443},{"date":1728000000,"totalLiquidityUSD":6410},{"date":1728086400,"totalLiquidityUSD":6542},{"date":1728172800,"totalLiquidityUSD":6437},{"date":1728259200,"totalLiquidityUSD":6652},{"date":1728345600,"totalLiquidityUSD":6547},{"date":1728432000,"totalLiquidityUSD":6499},{"date":1728518400,"totalLiquidityUSD":6340},{"date":1728604800,"totalLiquidityUSD":6381},{"date":1728691200,"totalLiquidityUSD":6538},{"date":1728777600,"totalLiquidityUSD":6616},{"date":1728864000,"totalLiquidityUSD":6548},{"date":1728950400,"totalLiquidityUSD":6988},{"date":1729036800,"totalLiquidityUSD":6900},{"date":1729123200,"totalLiquidityUSD":6961},{"date":1729209600,"totalLiquidityUSD":7021},{"date":1729296000,"totalLiquidityUSD":7029},{"date":1729382400,"totalLiquidityUSD":7025},{"date":1729468800,"totalLiquidityUSD":7317},{"date":1729555200,"totalLiquidityUSD":7055},{"date":1729641600,"totalLiquidityUSD":7013},{"date":1729728000,"totalLiquidityUSD":6705},{"date":1729814400,"totalLiquidityUSD":6703},{"date":1729900800,"totalLiquidityUSD":6566},{"date":1729987200,"totalLiquidityUSD":6542},{"date":1730073600,"totalLiquidityUSD":6576},{"date":1730160000,"totalLiquidityUSD":6793},{"date":1730246400,"totalLiquidityUSD":6946},{"date":1730332800,"totalLiquidityUSD":7045},{"date":1730419200,"totalLiquidityUSD":6596},{"date":1730505600,"totalLiquidityUSD":6633},{"date":1730592000,"totalLiquidityUSD":6575},{"date":1730678400,"totalLiquidityUSD":6536},{"date":1730764800,"totalLiquidityUSD":6330},{"date":1730851200,"totalLiquidityUSD":6387},{"date":1730937600,"totalLiquidityUSD":7330},{"date":1731024000,"totalLiquidityUSD":7687},{"date":1731110400,"totalLiquidityUSD":7832},{"date":1731196800,"totalLiquidityUSD":8281},{"date":1731283200,"totalLiquidityUSD":8408},{"date":1731369600,"totalLiquidityUSD":8656},{"date":1731456000,"totalLiquidityUSD":8461},{"date":1731542400,"totalLiquidityUSD":8351},{"date":1731628800,"totalLiquidityUSD":7999},{"date":1731715200,"totalLiquidityUSD":7996},{"date":1731801600,"totalLiquidityUSD":7923},{"date":1731888000,"totalLiquidityUSD":8075},{"date":1731974400,"totalLiquidityUSD":8201},{"date":1732060800,"totalLiquidityUSD":7982},{"date":1732147200,"totalLiquidityUSD":7879},{"date":1732233600,"totalLiquidityUSD":8622},{"date":1732320000,"totalLiquidityUSD":8486},{"date":1732406400,"totalLiquidityUSD":8679},{"date":1732492800,"totalLiquidityUSD":8510},{"date":1732579200,"totalLiquidityUSD":8729},{"date":1732665600,"totalLiquidityUSD":8514},{"date":1732752000,"totalLiquidityUSD":9240},{"date":1732838400,"totalLiquidityUSD":8915},{"date":1732924800,"totalLiquidityUSD":8950},{"date":1733011200,"totalLiquidityUSD":9168},{"date":1733097600,"totalLiquidityUSD":9244},{"date":1733184000,"totalLiquidityUSD":9059},{"date":1733270400,"totalLiquidityUSD":9029},{"date":1733356800,"totalLiquidityUSD":9441},{"date":1733443200,"totalLiquidityUSD":9635},{"date":1733529600,"totalLiquidityUSD":10005},{"date":1733616000,"totalLiquidityUSD":9940},{"date":1733702400,"totalLiquidityUSD":9833},{"date":1733788800,"totalLiquidityUSD":9260},{"date":1733875200,"totalLiquidityUSD":9052},{"date":1733961600,"totalLiquidityUSD":9560},{"date":1734048000,"totalLiquidityUSD":9673},{"date":1734134400,"totalLiquidityUSD":9770},{"date":1734220800,"totalLiquidityUSD":9667},{"date":1734307200,"totalLiquidityUSD":9813},{"date":1734393600,"totalLiquidityUSD":9878},{"date":1734480000,"totalLiquidityUSD":9621},{"date":1734566400,"totalLiquidityUSD":9162},{"date":1734652800,"totalLiquidityUSD":8387},{"date":1734739200,"totalLiquidityUSD":8533},{"date":1734825600,"totalLiquidityUSD":8225},{"date":1734912000,"totalLiquidityUSD":8055},{"date":1734998400,"totalLiquidityUSD":8420},{"date":1735084800,"totalLiquidityUSD":8572},{"date":1735171200,"totalLiquidityUSD":8596},{"date":1735257600,"totalLiquidityUSD":8271},{"date":1735344000,"totalLiquidityUSD":8221},{"date":1735430400,"totalLiquidityUSD":8340},{"date":1735516800,"totalLiquidityUSD":8368},{"date":1735603200,"totalLiquidityUSD":8251},{"date":1735689600,"totalLiquidityUSD":8194},{"date":1735776000,"totalLiquidityUSD":8355},{"date":1735862400,"totalLiquidityUSD":8499},{"date":1735948800,"totalLiquidityUSD":8857},{"date":1736035200,"totalLiquidityUSD":9004},{"date":1736121600,"totalLiquidityUSD":8955},{"date":1736208000,"totalLiquidityUSD":9055},{"date":1736294400,"totalLiquidityUSD":8329},{"date":1736380800,"totalLiquidityUSD":8226},{"date":1736467200,"totalLiquidityUSD":7952},{"date":1736553600,"totalLiquidityUSD":7983},{"date":1736640000,"totalLiquidityUSD":8083},{"date":1736726400,"totalLiquidityUSD":8036},{"date":1736812800,"totalLiquidityUSD":7711},{"date":1736899200,"totalLiquidityUSD":7962},{"date":1736985600,"totalLiquidityUSD":8341},{"date":1737072000,"totalLiquidityUSD":8143},{"date":1737158400,"totalLiquidityUSD":8588},{"date":1737244800,"totalLiquidityUSD":8276},{"date":1737331200,"totalLiquidityUSD":7928},{"date":1737417600,"totalLiquidityUSD":8106},{"date":1737504000,"totalLiquidityUSD":8196},{"date":1737590400,"totalLiquidityUSD":7999},{"date":1737676800,"totalLiquidityUSD":8171},{"date":1737763200,"totalLiquidityUSD":8085},{"date":1737849600,"totalLiquidityUSD":8223},{"date":1737936000,"totalLiquidityUSD":8057},{"date":1738022400,"totalLiquidityUSD":7763},{"date":1738108800,"totalLiquidityUSD":7546},{"date":1738195200,"totalLiquidityUSD":7634},{"date":1738281600,"totalLiquidityUSD":7960},{"date":1738368000,"totalLiquidityUSD":8057},{"date":1738454400,"totalLiquidityUSD":7675},{"date":1738540800,"totalLiquidityUSD":6157},{"date":1738627200,"totalLiquidityUSD":6903},{"date":1738713600,"totalLiquidityUSD":6593},{"date":1738800000,"totalLiquidityUSD":6708},{"date":1738886400,"totalLiquidityUSD":6609},{"date":1738972800,"totalLiquidityUSD":6405},{"date":1739059200,"totalLiquidityUSD":6420},{"date":1739145600,"totalLiquidityUSD":6275},{"date":1739232000,"totalLiquidityUSD":6555},{"date":1739318400,"totalLiquidityUSD":6307},{"date":1739404800,"totalLiquidityUSD":6636},{"date":1739491200,"totalLiquidityUSD":6486},{"date":1739577600,"totalLiquidityUSD":6599},{"date":1739664000,"totalLiquidityUSD":6524},{"date":1739750400,"totalLiquidityUSD":6472},{"date":1739836800,"totalLiquidityUSD":6578},{"date":1739923200,"totalLiquidityUSD":6472},{"date":1740009600,"totalLiquidityUSD":6619},{"date":1740096000,"totalLiquidityUSD":6653},{"date":1740182400,"totalLiquidityUSD":6496},{"date":1740268800,"totalLiquidityUSD":6682},{"date":1740355200,"totalLiquidityUSD":6620},{"date":1740441600,"totalLiquidityUSD":6103},{"date":1740528000,"totalLiquidityUSD":6012},{"date":1740614400,"totalLiquidityUSD":5631},{"date":1740700800,"totalLiquidityUSD":5249},{"date":1740787200,"totalLiquidityUSD":5429},{"date":1740873600,"totalLiquidityUSD":5364},{"date":1740960000,"totalLiquidityUSD":5908},{"date":1741046400,"totalLiquidityUSD":5009},{"date":1741132800,"totalLiquidityUSD":5265},{"date":1741219200,"totalLiquidityUSD":5530},{"date":1741305600,"totalLiquidityUSD":5255},{"date":1741392000,"totalLiquidityUSD":5168},{"date":1741478400,"totalLiquidityUSD":5297},{"date":1741564800,"totalLiquidityUSD":4916},{"date":1741651200,"totalLiquidityUSD":4483},{"date":1741737600,"totalLiquidityUSD":4623},{"date":1741824000,"totalLiquidityUSD":4611},{"date":1741910400,"totalLiquidityUSD":4507},{"date":1741996800,"totalLiquidityUSD":4619},{"date":1742083200,"totalLiquidityUSD":4633},{"date":1742169600,"totalLiquidityUSD":4603},{"date":1742256000,"totalLiquidityUSD":4640},{"date":1742342400,"totalLiquidityUSD":4651},{"date":1742428800,"totalLiquidityUSD":4876},{"date":1742515200,"totalLiquidityUSD":4784},{"date":1742601600,"totalLiquidityUSD":4777},{"date":1742688000,"totalLiquidityUSD":4795},{"date":1742774400,"totalLiquidityUSD":4843},{"date":1742860800,"totalLiquidityUSD":5035},{"date":1742947200,"totalLiquidityUSD":4999},{"date":1743033600,"totalLiquidityUSD":4851},{"date":1743120000,"totalLiquidityUSD":4813},{"date":1743206400,"totalLiquidityUSD":4565},{"date":1743292800,"totalLiquidityUSD":4430},{"date":1743379200,"totalLiquidityUSD":4364},{"date":1743465600,"totalLiquidityUSD":4392},{"date":1743552000,"totalLiquidityUSD":4522},{"date":1743638400,"totalLiquidityUSD":4382},{"date":1743724800,"totalLiquidityUSD":4307},{"date":1743811200,"totalLiquidityUSD":4375},{"date":1743897600,"totalLiquidityUSD":4350},{"date":1743984000,"totalLiquidityUSD":3793},{"date":1744070400,"totalLiquidityUSD":3862},{"date":1744156800,"totalLiquidityUSD":3537},{"date":1744243200,"totalLiquidityUSD":3954},{"date":1744329600,"totalLiquidityUSD":3720},{"date":1744416000,"totalLiquidityUSD":3741},{"date":1744502400,"totalLiquidityUSD":3962},{"date":1744588800,"totalLiquidityUSD":3896},{"date":1744675200,"totalLiquidityUSD":3946},{"date":1744761600,"totalLiquidityUSD":3828},{"date":1744848000,"totalLiquidityUSD":3821},{"date":1744934400,"totalLiquidityUSD":3813},{"date":1745020800,"totalLiquidityUSD":3824},{"date":1745107200,"totalLiquidityUSD":3890},{"date":1745193600,"totalLiquidityUSD":3913},{"date":1745280000,"totalLiquidityUSD":3814},{"date":1745366400,"totalLiquidityUSD":4275},{"date":1745452800,"totalLiquidityUSD":4296},{"date":1745539200,"totalLiquidityUSD":4267},{"date":1745625600,"totalLiquidityUSD":4315},{"date":1745712000,"totalLiquidityUSD":4372},{"date":1745798400,"totalLiquidityUSD":4320},{"date":1745884800,"totalLiquidityUSD":4328},{"date":1745971200,"totalLiquidityUSD":4338},{"date":1746057600,"totalLiquidityUSD":4323},{"date":1746144000,"totalLiquidityUSD":4439},{"date":1746230400,"totalLiquidityUSD":4423},{"date":1746316800,"totalLiquidityUSD":4423},{"date":1746403200,"totalLiquidityUSD":4355},{"date":1746489600,"totalLiquidityUSD":4349},{"date":1746576000,"totalLiquidityUSD":4420},{"date":1746662400,"totalLiquidityUSD":4403},{"date":1746748800,"totalLiquidityUSD":5297},{"date":1746835200,"totalLiquidityUSD":5629},{"date":1746921600,"totalLiquidityUSD":6115},{"date":1747008000,"totalLiquidityUSD":6066},{"date":1747094400,"totalLiquidityUSD":5943},{"date":1747180800,"totalLiquidityUSD":6364},{"date":1747267200,"totalLiquidityUSD":6341},{"date":1747353600,"totalLiquidityUSD":6203},{"date":1747440000,"totalLiquidityUSD":6117},{"date":1747526400,"totalLiquidityUSD":5976},{"date":1747612800,"totalLiquidityUSD":5931},{"date":1747699200,"totalLiquidityUSD":6192},{"date":1747785600,"totalLiquidityUSD":6110},{"date":1747872000,"totalLiquidityUSD":6216},{"date":1747958400,"totalLiquidityUSD":6527},{"date":1748044800,"totalLiquidityUSD":6082},{"date":1748131200,"totalLiquidityUSD":6029},{"date":1748217600,"totalLiquidityUSD":6121},{"date":1748304000,"totalLiquidityUSD":6108},{"date":1748390400,"totalLiquidityUSD":6390},{"date":1748476800,"totalLiquidityUSD":6571},{"date":1748563200,"totalLiquidityUSD":6321},{"date":1748649600,"totalLiquidityUSD":6039},{"date":1748736000,"totalLiquidityUSD":6058},{"date":1748822400,"totalLiquidityUSD":6088},{"date":1748908800,"totalLiquidityUSD":6316},{"date":1748995200,"totalLiquidityUSD":6298},{"date":1749081600,"totalLiquidityUSD":6282},{"date":1749168000,"totalLiquidityUSD":5834},{"date":1749254400,"totalLiquidityUSD":5972},{"date":1749340800,"totalLiquidityUSD":6057},{"date":1749427200,"totalLiquidityUSD":6008},{"date":1749513600,"totalLiquidityUSD":6532},{"date":1749600000,"totalLiquidityUSD":6792},{"date":1749686400,"totalLiquidityUSD":6672},{"date":1749772800,"totalLiquidityUSD":6176},{"date":1749859200,"totalLiquidityUSD":6168},{"date":1749945600,"totalLiquidityUSD":6107},{"date":1750032000,"totalLiquidityUSD":6190},{"date":1750118400,"totalLiquidityUSD":6107},{"date":1750204800,"totalLiquidityUSD":6074},{"date":1750291200,"totalLiquidityUSD":6068},{"date":1750377600,"totalLiquidityUSD":6078},{"date":1750464000,"totalLiquidityUSD":5785},{"date":1750550400,"totalLiquidityUSD":5452},{"date":1750636800,"totalLiquidityUSD":5359},{"date":1750723200,"totalLiquidityUSD":5771},{"date":1750809600,"totalLiquidityUSD":5891},{"date":1750896000,"totalLiquidityUSD":6006},{"date":1750982400,"totalLiquidityUSD":5825},{"date":1751068800,"totalLiquidityUSD":5809},{"date":1751155200,"totalLiquidityUSD":5876},{"date":1751241600,"totalLiquidityUSD":6021},{"date":1751328000,"totalLiquidityUSD":6003},{"date":1751414400,"totalLiquidityUSD":5809},{"date":1751500800,"totalLiquidityUSD":6200},{"date":1751587200,"totalLiquidityUSD":6251},{"date":1751673600,"totalLiquidityUSD":6046},{"date":1751760000,"totalLiquidityUSD":6056},{"date":1751846400,"totalLiquidityUSD":6165},{"date":1751932800,"totalLiquidityUSD":6098},{"date":1752019200,"totalLiquidityUSD":6279},{"date":1752105600,"totalLiquidityUSD":6675},{"date":1752192000,"totalLiquidityUSD":7134},{"date":1752278400,"totalLiquidityUSD":7136},{"date":1752364800,"totalLiquidityUSD":7104},{"date":1752451200,"totalLiquidityUSD":7252},{"date":1752537600,"totalLiquidityUSD":7258},{"date":1752624000,"totalLiquidityUSD":7514},{"date":1752710400,"totalLiquidityUSD":8149},{"date":1752796800,"totalLiquidityUSD":8665},{"date":1752883200,"totalLiquidityUSD":8522},{"date":1752969600,"totalLiquidityUSD":8693},{"date":1753056000,"totalLiquidityUSD":9002},{"date":1753142400,"totalLiquidityUSD":9087},{"date":1753228800,"totalLiquidityUSD":8973},{"date":1753315200,"totalLiquidityUSD":8772},{"date":1753401600,"totalLiquidityUSD":8648},{"date":1753488000,"totalLiquidityUSD":8958},{"date":1753574400,"totalLiquidityUSD":9089},{"date":1753660800,"totalLiquidityUSD":9284},{"date":1753747200,"totalLiquidityUSD":9127},{"date":1753833600,"totalLiquidityUSD":9126},{"date":1753920000,"totalLiquidityUSD":9291},{"date":1754006400,"totalLiquidityUSD":8928},{"date":1754092800,"totalLiquidityUSD":8400},{"date":1754179200,"totalLiquidityUSD":8209},{"date":1754265600,"totalLiquidityUSD":8571},{"date":1754352000,"totalLiquidityUSD":8890},{"date":1754438400,"totalLiquidityUSD":8650},{"date":1754524800,"totalLiquidityUSD":8808},{"date":1754611200,"totalLiquidityUSD":9389},{"date":1754697600,"totalLiquidityUSD":9764},{"date":1754784000,"totalLiquidityUSD":10266},{"date":1754870400,"totalLiquidityUSD":10397},{"date":1754956800,"totalLiquidityUSD":10302},{"date":1755043200,"totalLiquidityUSD":11167},{"date":1755129600,"totalLiquidityUSD":11420},{"date":1755216000,"totalLiquidityUSD":11099},{"date":1755302400,"totalLiquidityUSD":10682},{"date":1755388800,"totalLiquidityUSD":10622},{"date":1755475200,"totalLiquidityUSD":10446},{"date":1755561600,"totalLiquidityUSD":10269},{"date":1755648000,"totalLiquidityUSD":9829},{"date":1755734400,"totalLiquidityUSD":10364},{"date":1755820800,"totalLiquidityUSD":10290},{"date":1755907200,"totalLiquidityUSD":11643},{"date":1755993600,"totalLiquidityUSD":11412},{"date":1756080000,"totalLiquidityUSD":11541},{"date":1756166400,"totalLiquidityUSD":10686},{"date":1756252800,"totalLiquidityUSD":10970},{"date":1756339200,"totalLiquidityUSD":10869},{"date":1756425600,"totalLiquidityUSD":10832},{"date":1756512000,"totalLiquidityUSD":10416},{"date":1756598400,"totalLiquidityUSD":10709},{"date":1756684800,"totalLiquidityUSD":10564},{"date":1756771200,"totalLiquidityUSD":10352},{"date":1756857600,"totalLiquidityUSD":10447},{"date":1756944000,"totalLiquidityUSD":10781},{"date":1757030400,"totalLiquidityUSD":10354},{"date":1757116800,"totalLiquidityUSD":10368},{"date":1757203200,"totalLiquidityUSD":10339},{"date":1757289600,"totalLiquidityUSD":10380},{"date":1757376000,"totalLiquidityUSD":10355},{"date":1757462400,"totalLiquidityUSD":10357},{"date":1757548800,"totalLiquidityUSD":10544},{"date":1757635200,"totalLiquidityUSD":10767},{"date":1757721600,"totalLiquidityUSD":11330},{"date":1757808000,"totalLiquidityUSD":11244},{"date":1757894400,"totalLiquidityUSD":11143},{"date":1757980800,"totalLiquidityUSD":10914},{"date":1758067200,"totalLiquidityUSD":10854},{"date":1758153600,"totalLiquidityUSD":11131},{"date":1758240000,"totalLiquidityUSD":10998},{"date":1758326400,"totalLiquidityUSD":10754},{"date":1758412800,"totalLiquidityUSD":10768},{"date":1758499200,"totalLiquidityUSD":10319},{"date":1758585600,"totalLiquidityUSD":9989},{"date":1758672000,"totalLiquidityUSD":9968},{"date":1758758400,"totalLiquidityUSD":9802},{"date":1758844800,"totalLiquidityUSD":9510},{"date":1758931200,"totalLiquidityUSD":9700},{"date":1759017600,"totalLiquidityUSD":9661},{"date":1759104000,"totalLiquidityUSD":9886},{"date":1759190400,"totalLiquidityUSD":10115},{"date":1759276800,"totalLiquidityUSD":9977},{"date":1759363200,"totalLiquidityUSD":10562},{"date":1759449600,"totalLiquidityUSD":10930},{"date":1759536000,"totalLiquidityUSD":10762},{"date":1759622400,"totalLiquidityUSD":10793},{"date":1759708800,"totalLiquidityUSD":10928},{"date":1759795200,"totalLiquidityUSD":11252},{"date":1759881600,"totalLiquidityUSD":10740},{"date":1759968000,"totalLiquidityUSD":10763},{"date":1760054400,"totalLiquidityUSD":10527},{"date":1760140800,"totalLiquidityUSD":9329},{"date":1760227200,"totalLiquidityUSD":8939},{"date":1760313600,"totalLiquidityUSD":9985},{"date":1760400000,"totalLiquidityUSD":10171},{"date":1760486400,"totalLiquidityUSD":9872},{"date":1760572800,"totalLiquidityUSD":9557},{"date":1760659200,"totalLiquidityUSD":9334},{"date":1760745600,"totalLiquidityUSD":9284},{"date":1760832000,"totalLiquidityUSD":9276},{"date":1760918400,"totalLiquidityUSD":9535},{"date":1761004800,"totalLiquidityUSD":9475},{"date":1761091200,"totalLiquidityUSD":9239},{"date":1761177600,"totalLiquidityUSD":9195},{"date":1761264000,"totalLiquidityUSD":9276},{"date":1761350400,"totalLiquidityUSD":9431},{"date":1761436800,"totalLiquidityUSD":9475},{"date":1761523200,"totalLiquidityUSD":10097},{"date":1761609600,"totalLiquidityUSD":9868},{"date":1761696000,"totalLiquidityUSD":9586},{"date":1761782400,"totalLiquidityUSD":9421},{"date":1761868800,"totalLiquidityUSD":9155},{"date":1761955200,"totalLiquidityUSD":9253},{"date":1762041600,"totalLiquidityUSD":9298},{"date":1762128000,"totalLiquidityUSD":9250},{"date":1762214400,"totalLiquidityUSD":8627},{"date":1762300800,"totalLiquidityUSD":7946},{"date":1762387200,"totalLiquidityUSD":8151},{"date":1762473600,"totalLiquidityUSD":8046},{"date":1762560000,"totalLiquidityUSD":8215},{"date":1762646400,"totalLiquidityUSD":8138},{"date":1762732800,"totalLiquidityUSD":8692},{"date":1762819200,"totalLiquidityUSD":8703},{"date":1762905600,"totalLiquidityUSD":8226},{"date":1762992000,"totalLiquidityUSD":8222},{"date":1763078400,"totalLiquidityUSD":7653},{"date":1763164800,"totalLiquidityUSD":7637},{"date":1763251200,"totalLiquidityUSD":7539},{"date":1763337600,"totalLiquidityUSD":7540},{"date":1763424000,"totalLiquidityUSD":7217},{"date":1763510400,"totalLiquidityUSD":7449},{"date":1763596800,"totalLiquidityUSD":7257},{"date":1763683200,"totalLiquidityUSD":6788},{"date":1763769600,"totalLiquidityUSD":6630},{"date":1763856000,"totalLiquidityUSD":6741},{"date":1763942400,"totalLiquidityUSD":6844},{"date":1764028800,"totalLiquidityUSD":7055},{"date":1764115200,"totalLiquidityUSD":7102},{"date":1764201600,"totalLiquidityUSD":7283},{"date":1764288000,"totalLiquidityUSD":7200},{"date":1764374400,"totalLiquidityUSD":7280},{"date":1764460800,"totalLiquidityUSD":7220},{"date":1764547200,"totalLiquidityUSD":7010},{"date":1764633600,"totalLiquidityUSD":6699},{"date":1764720000,"totalLiquidityUSD":7271},{"date":1764806400,"totalLiquidityUSD":7707},{"date":1764892800,"totalLiquidityUSD":7515},{"date":1764979200,"totalLiquidityUSD":7251},{"date":1765065600,"totalLiquidityUSD":7332},{"date":1765152000,"totalLiquidityUSD":7508},{"date":1765238400,"totalLiquidityUSD":7496},{"date":1765324800,"totalLiquidityUSD":7926},{"date":1765411200,"totalLiquidityUSD":7631},{"date":1765497600,"totalLiquidityUSD":7754},{"date":1765584000,"totalLiquidityUSD":7412},{"date":1765670400,"totalLiquidityUSD":7498},{"date":1765756800,"totalLiquidityUSD":7476},{"date":1765843200,"totalLiquidityUSD":7068},{"date":1765929600,"totalLiquidityUSD":7090},{"date":1766016000,"totalLiquidityUSD":6800},{"date":1766102400,"totalLiquidityUSD":6787},{"date":1766188800,"totalLiquidityUSD":7168},{"date":1766275200,"totalLiquidityUSD":7124},{"date":1766361600,"totalLiquidityUSD":7272},{"date":1766448000,"totalLiquidityUSD":7240},{"date":1766534400,"totalLiquidityUSD":7022},{"date":1766620800,"totalLiquidityUSD":7069},{"date":1766707200,"totalLiquidityUSD":6962},{"date":1766793600,"totalLiquidityUSD":7011},{"date":1766880000,"totalLiquidityUSD":7059},{"date":1766966400,"totalLiquidityUSD":7207},{"date":1767052800,"totalLiquidityUSD":7040},{"date":1767139200,"totalLiquidityUSD":7141},{"date":1767225600,"totalLiquidityUSD":7137},{"date":1767312000,"totalLiquidityUSD":7187},{"date":1767398400,"totalLiquidityUSD":7504},{"date":1767484800,"totalLiquidityUSD":7527},{"date":1767571200,"totalLiquidityUSD":7591},{"date":1767657600,"totalLiquidityUSD":7741},{"date":1767744000,"totalLiquidityUSD":7781},{"date":1767830400,"totalLiquidityUSD":7534},{"date":1767916800,"totalLiquidityUSD":7465},{"date":1768003200,"totalLiquidityUSD":7397},{"date":1768089600,"totalLiquidityUSD":7413},{"date":1768176000,"totalLiquidityUSD":7459},{"date":1768262400,"totalLiquidityUSD":7458},{"date":1768348800,"totalLiquidityUSD":7990},{"date":1768435200,"totalLiquidityUSD":7910},{"date":1768521600,"totalLiquidityUSD":7950},{"date":1768608000,"totalLiquidityUSD":7896},{"date":1768694400,"totalLiquidityUSD":7918},{"date":1768780800,"totalLiquidityUSD":7676},{"date":1768867200,"totalLiquidityUSD":7629},{"date":1768953600,"totalLiquidityUSD":7119},{"date":1769040000,"totalLiquidityUSD":7224},{"date":1769126400,"totalLiquidityUSD":7078},{"date":1769212800,"totalLiquidityUSD":7089},{"date":1769299200,"totalLiquidityUSD":7079},{"date":1769385600,"totalLiquidityUSD":6843},{"date":1769472000,"totalLiquidityUSD":7045},{"date":1769558400,"totalLiquidityUSD":7237},{"date":1769644800,"totalLiquidityUSD":7177},{"date":1769731200,"totalLiquidityUSD":6760},{"date":1769817600,"totalLiquidityUSD":6495},{"date":1769904000,"totalLiquidityUSD":5851},{"date":1769990400,"totalLiquidityUSD":5463},{"date":1770076800,"totalLiquidityUSD":5579},{"date":1770163200,"totalLiquidityUSD":5414},{"date":1770249600,"totalLiquidityUSD":5148},{"date":1770336000,"totalLiquidityUSD":4590},{"date":1770422400,"totalLiquidityUSD":4947},{"date":1770508800,"totalLiquidityUSD":4998},{"date":1770595200,"totalLiquidityUSD":4997},{"date":1770681600,"totalLiquidityUSD":5065},{"date":1770768000,"totalLiquidityUSD":4841},{"date":1770854400,"totalLiquidityUSD":4706},{"date":1770940800,"totalLiquidityUSD":4671},{"date":1771027200,"totalLiquidityUSD":4916},{"date":1771113600,"totalLiquidityUSD":4977},{"date":1771200000,"totalLiquidityUSD":4698},{"date":1771286400,"totalLiquidityUSD":4797},{"date":1771372800,"totalLiquidityUSD":4742},{"date":1771459200,"totalLiquidityUSD":4717},{"date":1771545600,"totalLiquidityUSD":4686},{"date":1771632000,"totalLiquidityUSD":4714},{"date":1771718400,"totalLiquidityUSD":4725},{"date":1771804800,"totalLiquidityUSD":4558},{"date":1771891200,"totalLiquidityUSD":4467},{"date":1771977600,"totalLiquidityUSD":4626},{"date":1772064000,"totalLiquidityUSD":4917},{"date":1772150400,"totalLiquidityUSD":4822},{"date":1772236800,"totalLiquidityUSD":4613},{"date":1772323200,"totalLiquidityUSD":4691},{"date":1772409600,"totalLiquidityUSD":4709},{"date":1772496000,"totalLiquidityUSD":4802},{"date":1772582400,"totalLiquidityUSD":4745},{"date":1772668800,"totalLiquidityUSD":5091},{"date":1772755200,"totalLiquidityUSD":4986},{"date":1772841600,"totalLiquidityUSD":4731},{"date":1772928000,"totalLiquidityUSD":4705},{"date":1773014400,"totalLiquidityUSD":4733},{"date":1773100800,"totalLiquidityUSD":4802},{"date":1773187200,"totalLiquidityUSD":4869},{"date":1773273600,"totalLiquidityUSD":4909},{"date":1773360000,"totalLiquidityUSD":5041},{"date":1773446400,"totalLiquidityUSD":4980},{"date":1773532800,"totalLiquidityUSD":5069},{"date":1773619200,"totalLiquidityUSD":5185},{"date":1773705600,"totalLiquidityUSD":5603},{"date":1773792000,"totalLiquidityUSD":5547},{"date":1773878400,"totalLiquidityUSD":5158},{"date":1773964800,"totalLiquidityUSD":4968},{"date":1774051200,"totalLiquidityUSD":4975},{"date":1774137600,"totalLiquidityUSD":4834},{"date":1774224000,"totalLiquidityUSD":4769},{"date":1774310400,"totalLiquidityUSD":4956},{"date":1774396800,"totalLiquidityUSD":4982},{"date":1774483200,"totalLiquidityUSD":5006},{"date":1774569600,"totalLiquidityUSD":4745},{"date":1774656000,"totalLiquidityUSD":4596},{"date":1774742400,"totalLiquidityUSD":4632},{"date":1774828800,"totalLiquidityUSD":4582},{"date":1774915200,"totalLiquidityUSD":4803},{"date":1775001600,"totalLiquidityUSD":4875},{"date":1775088000,"totalLiquidityUSD":4797},{"date":1775174400,"totalLiquidityUSD":4747},{"date":1775260800,"totalLiquidityUSD":4742},{"date":1775347200,"totalLiquidityUSD":4762},{"date":1775433600,"totalLiquidityUSD":4939},{"date":1775520000,"totalLiquidityUSD":4880},{"date":1775606400,"totalLiquidityUSD":5174},{"date":1775692800,"totalLiquidityUSD":5047},{"date":1775779200,"totalLiquidityUSD":5071},{"date":1775865600,"totalLiquidityUSD":5189},{"date":1775952000,"totalLiquidityUSD":5134},{"date":1776038400,"totalLiquidityUSD":5100},{"date":1776124800,"totalLiquidityUSD":5480},{"date":1776211200,"totalLiquidityUSD":5398},{"date":1776297600,"totalLiquidityUSD":5453},{"date":1776384000,"totalLiquidityUSD":5384},{"date":1776470400,"totalLiquidityUSD":5597},{"date":1776556800,"totalLiquidityUSD":5424},{"date":1776643200,"totalLiquidityUSD":5250},{"date":1776729600,"totalLiquidityUSD":5328},{"date":1776816000,"totalLiquidityUSD":5374},{"date":1776902400,"totalLiquidityUSD":5416},{"date":1776988800,"totalLiquidityUSD":5378},{"date":1777075200,"totalLiquidityUSD":5353},{"date":1777161600,"totalLiquidityUSD":5358},{"date":1777248000,"totalLiquidityUSD":5525},{"date":1777334400,"totalLiquidityUSD":5291},{"date":1777420800,"totalLiquidityUSD":5276},{"date":1777507200,"totalLiquidityUSD":5212},{"date":1777593600,"totalLiquidityUSD":5237},{"date":1777680000,"totalLiquidityUSD":5316},{"date":1777766400,"totalLiquidityUSD":5358},{"date":1777852800,"totalLiquidityUSD":5495},{"date":1777939200,"totalLiquidityUSD":5461},{"date":1778025600,"totalLiquidityUSD":5467},{"date":1778112000,"totalLiquidityUSD":5372},{"date":1778198400,"totalLiquidityUSD":5286},{"date":1778284800,"totalLiquidityUSD":5335},{"date":1778371200,"totalLiquidityUSD":5383},{"date":1778457600,"totalLiquidityUSD":5454},{"date":1778544000,"totalLiquidityUSD":5397},{"date":1778630400,"totalLiquidityUSD":5316},{"date":1778716800,"totalLiquidityUSD":5230},{"date":1778803200,"totalLiquidityUSD":5293},{"date":1778889600,"totalLiquidityUSD":5148},{"date":1778976000,"totalLiquidityUSD":5028},{"date":1779062400,"totalLiquidityUSD":4893},{"date":1779148800,"totalLiquidityUSD":4930},{"date":1779235200,"totalLiquidityUSD":4873},{"date":1779321600,"totalLiquidityUSD":4948},{"date":1779408000,"totalLiquidityUSD":4926},{"date":1779494400,"totalLiquidityUSD":4775},{"date":1779580800,"totalLiquidityUSD":4883},{"date":1779667200,"totalLiquidityUSD":4845},{"date":1779753600,"totalLiquidityUSD":4862},{"date":1779840000,"totalLiquidityUSD":4788},{"date":1779926400,"totalLiquidityUSD":4658},{"date":1780012800,"totalLiquidityUSD":4652},{"date":1780099200,"totalLiquidityUSD":4668},{"date":1780185600,"totalLiquidityUSD":4687},{"date":1780272000,"totalLiquidityUSD":4640},{"date":1780358400,"totalLiquidityUSD":4618},{"date":1780444800,"totalLiquidityUSD":4317},{"date":1780531200,"totalLiquidityUSD":4191},{"date":1780617600,"totalLiquidityUSD":4003},{"date":1780704000,"totalLiquidityUSD":3666},{"date":1780790400,"totalLiquidityUSD":3629},{"date":1780876800,"totalLiquidityUSD":3885},{"date":1780963200,"totalLiquidityUSD":3855},{"date":1781049600,"totalLiquidityUSD":3776},{"date":1781136000,"totalLiquidityUSD":3807},{"date":1781222400,"totalLiquidityUSD":3849},{"date":1781308800,"totalLiquidityUSD":3847},{"date":1781395200,"totalLiquidityUSD":3898},{"date":1781481600,"totalLiquidityUSD":3980},{"date":1781568000,"totalLiquidityUSD":4144},{"date":1781654400,"totalLiquidityUSD":4149},{"date":1781740800,"totalLiquidityUSD":4065},{"date":1781827200,"totalLiquidityUSD":3914},{"date":1781913600,"totalLiquidityUSD":3949},{"date":1782000000,"totalLiquidityUSD":4013},{"date":1782086400,"totalLiquidityUSD":4005},{"date":1782172800,"totalLiquidityUSD":3990},{"date":1782259200,"totalLiquidityUSD":3860},{"date":1782345600,"totalLiquidityUSD":3744},{"date":1782432000,"totalLiquidityUSD":3614},{"date":1782518400,"totalLiquidityUSD":3647},{"date":1782604800,"totalLiquidityUSD":3640},{"date":1782691200,"totalLiquidityUSD":3659},{"date":1782777600,"totalLiquidityUSD":3674},{"date":1782864000,"totalLiquidityUSD":3609},{"date":1782950400,"totalLiquidityUSD":3720},{"date":1783036800,"totalLiquidityUSD":3934},{"date":1783123200,"totalLiquidityUSD":4041},{"date":1783209600,"totalLiquidityUSD":4105},{"date":1783296000,"totalLiquidityUSD":4106},{"date":1783382400,"totalLiquidityUSD":4144},{"date":1783468800,"totalLiquidityUSD":4116},{"date":1783555200,"totalLiquidityUSD":3996},{"date":1783641600,"totalLiquidityUSD":4084},{"date":1783728000,"totalLiquidityUSD":4147},{"date":1783814400,"totalLiquidityUSD":4184},{"date":1783900800,"totalLiquidityUSD":4184},{"date":1783987200,"totalLiquidityUSD":4127},{"date":1784073600,"totalLiquidityUSD":4367},{"date":1784160000,"totalLiquidityUSD":4447},{"date":1784246400,"totalLiquidityUSD":4274},{"date":1784332800,"totalLiquidityUSD":4257},{"date":1784419200,"totalLiquidityUSD":4312},{"date":1784505600,"totalLiquidityUSD":4322},{"date":1784592000,"totalLiquidityUSD":4426},{"date":1784678400,"totalLiquidityUSD":4468},{"date":1784764800,"totalLiquidityUSD":4453},{"date":1784851200,"totalLiquidityUSD":4327},{"date":1784937600,"totalLiquidityUSD":4301},{"date":1785024000,"totalLiquidityUSD":4343},{"date":1785110400,"totalLiquidityUSD":4491},{"date":1785196800,"totalLiquidityUSD":4351},{"date":1785283200,"totalLiquidityUSD":4382},{"date":1785369600,"totalLiquidityUSD":4428},{"date":1785456000,"totalLiquidityUSD":4429},{"date":1785542400,"totalLiquidityUSD":4320},{"date":1785628800,"totalLiquidityUSD":4328},{"date":1785715200,"totalLiquidityUSD":4322},{"date":1785801600,"totalLiquidityUSD":4297},{"date":1785888000,"totalLiquidityUSD":4330},{"date":1785974400,"totalLiquidityUSD":4405},{"date":1786060800,"totalLiquidityUSD":4393},{"date":1786147200,"totalLiquidityUSD":4434},{"date":1786233600,"totalLiquidityUSD":4428},{"date":1786320000,"totalLiquidityUSD":4411},{"date":1786406400,"totalLiquidityUSD":4346},{"date":1786492800,"totalLiquidityUSD":4356},{"date":1786579200,"totalLiquidityUSD":4347},{"date":1786665600,"totalLiquidityUSD":4356},{"date":1786752000,"totalLiquidityUSD":4355},{"date":1786838400,"totalLiquidityUSD":4339},{"date":1786924800,"totalLiquidityUSD":4332},{"date":1787011200,"totalLiquidityUSD":4369},{"date":1787097600,"totalLiquidityUSD":4418},{"date":1787184000,"totalLiquidityUSD":5244},{"date":1787270400,"totalLiquidityUSD":5431},{"date":1787356800,"totalLiquidityUSD":5816},{"date":1787443200,"totalLiquidityUSD":5615},{"date":1787529600,"totalLiquidityUSD":5649},{"date":1787616000,"totalLiquidityUSD":5803},{"date":1787702400,"totalLiquidityUSD":5688},{"date":1787788800,"totalLiquidityUSD":5793},{"date":1787875200,"totalLiquidityUSD":5771},{"date":1787961600,"totalLiquidityUSD":5652},{"date":1788048000,"totalLiquidityUSD":5696},{"date":1788134400,"totalLiquidityUSD":5602},{"date":1788220800,"totalLiquidityUSD":5700},{"date":1788307200,"totalLiquidityUSD":5568},{"date":1788393600,"totalLiquidityUSD":5514},{"date":1788480000,"totalLiquidityUSD":5790},{"date":1788566400,"totalLiquidityUSD":5679},{"date":1788652800,"totalLiquidityUSD":5737},{"date":1788739200,"totalLiquidityUSD":5802},{"date":1788825600,"totalLiquidityUSD":5789},{"date":1788912000,"totalLiquidityUSD":5757},{"date":1788998400,"totalLiquidityUSD":5727},{"date":1789084800,"totalLiquidityUSD":5663},{"date":1789171200,"totalLiquidityUSD":5815},{"date":1789257600,"totalLiquidityUSD":5841},{"date":1789344000,"totalLiquidityUSD":5824},{"date":1789430400,"totalLiquidityUSD":5822},{"date":1789516800,"totalLiquidityUSD":5557},{"date":1789603200,"totalLiquidityUSD":5631},{"date":1789689600,"totalLiquidityUSD":5679},{"date":1789776000,"totalLiquidityUSD":6069},{"date":1789862400,"totalLiquidityUSD":5975},{"date":1789948800,"totalLiquidityUSD":6153},{"date":1790035200,"totalLiquidityUSD":6348},{"date":1790121600,"totalLiquidityUSD":6363},{"date":1790208000,"totalLiquidityUSD":6203},{"date":1790294400,"totalLiquidityUSD":6216},{"date":1790380800,"totalLiquidityUSD":6221},{"date":1790467200,"totalLiquidityUSD":6239},{"date":1790553600,"totalLiquidityUSD":6148},{"date":1790640000,"totalLiquidityUSD":6203},{"date":1790726400,"totalLiquidityUSD":6177},{"date":1790812800,"totalLiquidityUSD":6213},{"date":1790899200,"totalLiquidityUSD":6252},{"date":1790985600,"totalLiquidityUSD":6173},{"date":1791072000,"totalLiquidityUSD":6226},{"date":1791158400,"totalLiquidityUSD":6301},{"date":1791244800,"totalLiquidityUSD":6276},{"date":1791331200,"totalLiquidityUSD":6029},{"date":1791417600,"totalLiquidityUSD":5966},{"date":1791504000,"totalLiquidityUSD":5718},{"date":1791590400,"totalLiquidityUSD":5757},{"date":1791676800,"totalLiquidityUSD":5801},{"date":1791763200,"totalLiquidityUSD":5882},{"date":1791849600,"totalLiquidityUSD":5733},{"date":1791936000,"totalLiquidityUSD":5802},{"date":1792022400,"totalLiquidityUSD":5593},{"date":1792108800,"totalLiquidityUSD":5650},{"date":1792195200,"totalLiquidityUSD":5613},{"date":1792281600,"totalLiquidityUSD":5578},{"date":1792368000,"totalLiquidityUSD":5574},{"date":1792454400,"totalLiquidityUSD":5539},{"date":1792523543,"totalLiquidityUSD":5633}],"tokensInUsd":[{"date":1699488000,"tokens":{"ETH":54067.0727}},{"date":1699574400,"tokens":{"ETH":56967.65169}},{"date":1699660800,"tokens":{"ETH":56562.70965}},{"date":1699747200,"tokens":{"ETH":56432.41767}},{"date":1699833600,"tokens":{"ETH":57112.40228}},{"date":1699920000,"tokens":{"ETH":56674.54983}},{"date":1700006400,"tokens":{"ETH":51884.74039}},{"date":1700092800,"tokens":{"ETH":51186.8437}},{"date":1700179200,"tokens":{"ETH":49954.4453}},{"date":1700265600,"tokens":{"ETH":49139.84433}},{"date":1700352000,"tokens":{"ETH":47955.74604}},{"date":1700438400,"tokens":{"ETH":47521.59384}},{"date":1700524800,"tokens":{"ETH":49204.19041}},{"date":1700611200,"tokens":{"ETH":45246.9519}},{"date":1700697600,"tokens":{"ETH":47053.81125}},{"date":1700784000,"tokens":{"ETH":45923.96059}},{"date":1700870400,"tokens":{"ETH":48711.5406}},{"date":1700956800,"tokens":{"ETH":50562.42958}},{"date":1701043200,"tokens":{"ETH":51593.2926}},{"date":1701129600,"tokens":{"ETH":51502.27599}},{"date":1701216000,"tokens":{"ETH":50673.26684}},{"date":1701302400,"tokens":{"ETH":50417.46835}},{"date":1701388800,"tokens":{"ETH":50960.65306}},{"date":1701475200,"tokens":{"ETH":52321.13801}},{"date":1701561600,"tokens":{"ETH":53317.84248}},{"date":1701648000,"tokens":{"ETH":55057.67051}},{"date":1701734400,"tokens":{"ETH":55408.27508}},{"date":1701820800,"tokens":{"ETH":57239.36126}},{"date":1701907200,"tokens":{"ETH":54476.62778}},{"date":1701993600,"tokens":{"ETH":55738.39414}},{"date":1702080000,"tokens":{"ETH":56414.09873}},{"date":1702166400,"tokens":{"ETH":54952.30016}},{"date":1702252800,"tokens":{"ETH":54697.05522}},{"date":1702339200,"tokens":{"ETH":49069.10356}},{"date":1702425600,"tokens":{"ETH":47980.77862}},{"date":1702512000,"tokens":{"ETH":47049.11546}},{"date":1702598400,"tokens":{"ETH":48129.62177}},{"date":1702684800,"tokens":{"ETH":43256.44209}},{"date":1702771200,"tokens":{"ETH":43687.1232}},{"date":1702857600,"tokens":{"ETH":42749.68593}},{"date":1702944000,"tokens":{"ETH":43329.4484}},{"date":1703030400,"tokens":{"ETH":42917.10605}},{"date":1703116800,"tokens":{"ETH":42530.53806}},{"date":1703203200,"tokens":{"ETH":43000.43596}},{"date":1703289600,"tokens":{"ETH":44412.00078}},{"date":1703376000,"tokens":{"ETH":43893.92497}},{"date":1703462400,"tokens":{"ETH":42230.28189}},{"date":1703548800,"tokens":{"ETH":42505.03883}},{"date":1703635200,"tokens":{"ETH":41621.18291}},{"date":1703721600,"tokens":{"ETH":44885.49845}},{"date":1703808000,"tokens":{"ETH":43385.60074}},{"date":1703894400,"tokens":{"ETH":42316.01356}},{"date":1703980800,"tokens":{"ETH":41760.24393}},{"date":1704067200,"tokens":{"ETH":41730.77378}},{"date":1704153600,"tokens":{"ETH":42912.4163}},{"date":1704240000,"tokens":{"ETH":42105.63947}},{"date":1704326400,"tokens":{"ETH":39468.02847}},{"date":1704412800,"tokens":{"ETH":40180.39937}},{"date":1704499200,"tokens":{"ETH":40620.64943}},{"date":1704585600,"tokens":{"ETH":40536.36667}},{"date":1704672000,"tokens":{"ETH":39295.3948}},{"date":1704758400,"tokens":{"ETH":41121.87123}},{"date":1704844800,"tokens":{"ETH":41166.72901}},{"date":1704931200,"tokens":{"ETH":41602.18031}},{"date":1705017600,"tokens":{"ETH":40679.24708}},{"date":1705104000,"tokens":{"ETH":40229.00345}},{"date":1705190400,"tokens":{"ETH":41410.32877}},{"date":1705276800,"tokens":{"ETH":39597.74655}},{"date":1705363200,"tokens":{"ETH":40597.67283}},{"date":1705449600,"tokens":{"ETH":40622.92054}},{"date":1705536000,"tokens":{"ETH":39390.283}},{"date":1705622400,"tokens":{"ETH":38390.13452}},{"date":1705708800,"tokens":{"ETH":38164.03469}},{"date":1705795200,"tokens":{"ETH":39240.84216}},{"date":1705881600,"tokens":{"ETH":41620.98602}},{"date":1705968000,"tokens":{"ETH":39486.51612}},{"date":1706054400,"tokens":{"ETH":38188.944}},{"date":1706140800,"tokens":{"ETH":38785.62643}},{"date":1706227200,"tokens":{"ETH":39365.15391}},{"date":1706313600,"tokens":{"ETH":41182.75117}},{"date":1706400000,"tokens":{"ETH":41298.66502}},{"date":1706486400,"tokens":{"ETH":40348.68446}},{"date":1706572800,"tokens":{"ETH":38396.0823}},{"date":1706659200,"tokens":{"ETH":38551.52052}},{"date":1706745600,"tokens":{"ETH":37079.55862}},{"date":1706832000,"tokens":{"ETH":37535.66475}},{"date":1706918400,"tokens":{"ETH":38413.35776}},{"date":1707004800,"tokens":{"ETH":41393.65857}},{"date":1707091200,"tokens":{"ETH":41174.72859}},{"date":1707177600,"tokens":{"ETH":42398.06894}},{"date":1707264000,"tokens":{"ETH":43222.68017}},{"date":1707350400,"tokens":{"ETH":44740.02425}},{"date":1707436800,"tokens":{"ETH":44472.06235}},{"date":1707523200,"tokens":{"ETH":48268.98226}},{"date":1707609600,"tokens":{"ETH":49177.98933}},{"date":1707696000,"tokens":{"ETH":48687.63568}},{"date":1707782400,"tokens":{"ETH":55136.97492}},{"date":1707868800,"tokens":{"ETH":54511.58179}},{"date":1707955200,"tokens":{"ETH":56750.77731}},{"date":1708041600,"tokens":{"ETH":58600.8502}},{"date":1708128000,"tokens":{"ETH":57786.07653}},{"date":1708214400,"tokens":{"ETH":59011.00931}},{"date":1708300800,"tokens":{"ETH":61233.22787}},{"date":1708387200,"tokens":{"ETH":65341.229}},{"date":1708473600,"tokens":{"ETH":67225.59921}},{"date":1708560000,"tokens":{"ETH":66185.98855}},{"date":1708646400,"tokens":{"ETH":66832.01287}},{"date":1708732800,"tokens":{"ETH":65995.21998}},{"date":1708819200,"tokens":{"ETH":66428.50268}},{"date":1708905600,"tokens":{"ETH":68414.01467}},{"date":1708992000,"tokens":{"ETH":69876.93222}},{"date":1709078400,"tokens":{"ETH":70720.73439}},{"date":1709164800,"tokens":{"ETH":74339.0875}},{"date":1709251200,"tokens":{"ETH":78935.14428}},{"date":1709337600,"tokens":{"ETH":77115.84116}},{"date":1709424000,"tokens":{"ETH":73036.93825}},{"date":1709510400,"tokens":{"ETH":71243.34314}},{"date":1709596800,"tokens":{"ETH":77028.09005}},{"date":1709683200,"tokens":{"ETH":75830.89733}},{"date":1709769600,"tokens":{"ETH":83586.14166}},{"date":1709856000,"tokens":{"ETH":87959.61132}},{"date":1709942400,"tokens":{"ETH":89375.45675}},{"date":1710028800,"tokens":{"ETH":87158.97009}},{"date":1710115200,"tokens":{"ETH":83358.03625}},{"date":1710201600,"tokens":{"ETH":90239.81747}},{"date":1710288000,"tokens":{"ETH":91761.92188}},{"date":1710374400,"tokens":{"ETH":89425.30599}},{"date":1710460800,"tokens":{"ETH":85675.77893}},{"date":1710547200,"tokens":{"ETH":80579.03131}},{"date":1710633600,"tokens":{"ETH":74089.8643}},{"date":1710720000,"tokens":{"ETH":74508.25121}},{"date":1710806400,"tokens":{"ETH":72534.47279}},{"date":1710892800,"tokens":{"ETH":63847.95714}},{"date":1710979200,"tokens":{"ETH":68887.77458}},{"date":1711065600,"tokens":{"ETH":67569.19312}},{"date":1711152000,"tokens":{"ETH":65047.59652}},{"date":1711238400,"tokens":{"ETH":63332.40935}},{"date":1711324800,"tokens":{"ETH":63725.36675}},{"date":1711411200,"tokens":{"ETH":66243.78956}},{"date":1711497600,"tokens":{"ETH":65634.64406}},{"date":1711584000,"tokens":{"ETH":62897.05049}},{"date":1711670400,"tokens":{"ETH":64136.20693}},{"date":1711756800,"tokens":{"ETH":61453.21397}},{"date":1711843200,"tokens":{"ETH":66834.35041}},{"date":1711929600,"tokens":{"ETH":73159.76024}},{"date":1712016000,"tokens":{"ETH":71099.42322}},{"date":1712102400,"tokens":{"ETH":67046.70471}},{"date":1712188800,"tokens":{"ETH":66903.47704}},{"date":1712275200,"tokens":{"ETH":67645.30117}},{"date":1712361600,"tokens":{"ETH":70302.29216}},{"date":1712448000,"tokens":{"ETH":71148.07529}},{"date":1712534400,"tokens":{"ETH":74542.6122}},{"date":1712620800,"tokens":{"ETH":85147.62168}},{"date":1712707200,"tokens":{"ETH":106014.59603}},{"date":1712793600,"tokens":{"ETH":111370.77596}},{"date":1712880000,"tokens":{"ETH":112310.30716}},{"date":1712966400,"tokens":{"ETH":103783.91006}},{"date":1713052800,"tokens":{"ETH":92258.45892}},{"date":1713139200,"tokens":{"ETH":98196.32054}},{"date":1713225600,"tokens":{"ETH":95825.86379}},{"date":1713312000,"tokens":{"ETH":91660.88735}},{"date":1713398400,"tokens":{"ETH":87751.27907}},{"date":1713484800,"tokens":{"ETH":91796.2224}},{"date":1713571200,"tokens":{"ETH":94621.92303}},{"date":1713657600,"tokens":{"ETH":98069.6521}},{"date":1713744000,"tokens":{"ETH":98047.74922}},{"date":1713830400,"tokens":{"ETH":98796.52867}},{"date":1713916800,"tokens":{"ETH":96308.05961}},{"date":1714003200,"tokens":{"ETH":95523.58045}},{"date":1714089600,"tokens":{"ETH":95095.17608}},{"date":1714176000,"tokens":{"ETH":94780.69031}},{"date":1714262400,"tokens":{"ETH":92974.10955}},{"date":1714348800,"tokens":{"ETH":94456.3273}},{"date":1714435200,"tokens":{"ETH":91727.37591}},{"date":1714521600,"tokens":{"ETH":86203.3668}},{"date":1714608000,"tokens":{"ETH":83998.88195}},{"date":1714694400,"tokens":{"ETH":84995.09508}},{"date":1714780800,"tokens":{"ETH":89474.86464}},{"date":1714867200,"tokens":{"ETH":89226.85877}},{"date":1714953600,"tokens":{"ETH":89436.19616}},{"date":1715040000,"tokens":{"ETH":87199.06013}},{"date":1715126400,"tokens":{"ETH":86702.14554}},{"date":1715212800,"tokens":{"ETH":84861.52339}},{"date":1715299200,"tokens":{"ETH":86451.40913}},{"date":1715385600,"tokens":{"ETH":82886.8407}},{"date":1715472000,"tokens":{"ETH":81921.55925}},{"date":1715558400,"tokens":{"ETH":81055.06337}},{"date":1715644800,"tokens":{"ETH":82223.07}},{"date":1715731200,"tokens":{"ETH":79889.54344}},{"date":1715817600,"tokens":{"ETH":84420.84569}},{"date":1715904000,"tokens":{"ETH":81596.46213}},{"date":1715990400,"tokens":{"ETH":81796.36723}},{"date":1716076800,"tokens":{"ETH":82040.71946}},{"date":1716163200,"tokens":{"ETH":80060.22731}},{"date":1716249600,"tokens":{"ETH":96510.0855}},{"date":1716336000,"tokens":{"ETH":98231.48508}},{"date":1716422400,"tokens":{"ETH":95954.48654}},{"date":1716508800,"tokens":{"ETH":96063.76103}},{"date":1716595200,"tokens":{"ETH":95127.96474}},{"date":1716681600,"tokens":{"ETH":95054.07506}},{"date":1716768000,"tokens":{"ETH":98188.97152}},{"date":1716854400,"tokens":{"ETH":99939.88567}},{"date":1716940800,"tokens":{"ETH":97030.84491}},{"date":1717027200,"tokens":{"ETH":93379.67055}},{"date":1717113600,"tokens":{"ETH":93941.07249}},{"date":1717200000,"tokens":{"ETH":93684.29273}},{"date":1717286400,"tokens":{"ETH":94278.95873}},{"date":1717372800,"tokens":{"ETH":88989.57576}},{"date":1717459200,"tokens":{"ETH":77862.84762}},{"date":1717545600,"tokens":{"ETH":78445.48832}},{"date":1717632000,"tokens":{"ETH":80544.21577}},{"date":1717718400,"tokens":{"ETH":81240.96401}},{"date":1717804800,"tokens":{"ETH":77351.78664}},{"date":1717891200,"tokens":{"ETH":77428.55814}},{"date":1717977600,"tokens":{"ETH":77915.04704}},{"date":1718064000,"tokens":{"ETH":76695.15838}},{"date":1718150400,"tokens":{"ETH":72887.5674}},{"date":1718236800,"tokens":{"ETH":74345.80997}},{"date":1718323200,"tokens":{"ETH":72902.79212}},{"date":1718409600,"tokens":{"ETH":73724.40946}},{"date":1718496000,"tokens":{"ETH":74417.97378}},{"date":1718582400,"tokens":{"ETH":75670.88702}},{"date":1718668800,"tokens":{"ETH":73735.06325}},{"date":1718755200,"tokens":{"ETH":71864.04113}},{"date":1718841600,"tokens":{"ETH":74120.69776}},{"date":1718928000,"tokens":{"ETH":73321.85885}},{"date":1719014400,"tokens":{"ETH":72754.70212}},{"date":1719100800,"tokens":{"ETH":72001.63695}},{"date":1719187200,"tokens":{"ETH":70378.01059}},{"date":1719273600,"tokens":{"ETH":68720.8071}},{"date":1719360000,"tokens":{"ETH":70233.47771}},{"date":1719446400,"tokens":{"ETH":69222.1723}},{"date":1719532800,"tokens":{"ETH":70192.88742}},{"date":1719619200,"tokens":{"ETH":68474.74683}},{"date":1719705600,"tokens":{"ETH":68767.429}},{"date":1719792000,"tokens":{"ETH":69091.96404}},{"date":1719878400,"tokens":{"ETH":68997.22809}},{"date":1719964800,"tokens":{"ETH":67184.33587}},{"date":1720051200,"tokens":{"ETH":64548.68069}},{"date":1720137600,"tokens":{"ETH":61227.10259}},{"date":1720224000,"tokens":{"ETH":58252.37256}},{"date":1720310400,"tokens":{"ETH":59981.74847}},{"date":1720396800,"tokens":{"ETH":57498.56274}},{"date":1720483200,"tokens":{"ETH":58202.11668}},{"date":1720569600,"tokens":{"ETH":58578.17738}},{"date":1720656000,"tokens":{"ETH":59621.9523}},{"date":1720742400,"tokens":{"ETH":59233.14599}},{"date":1720828800,"tokens":{"ETH":60070.72685}},{"date":1720915200,"tokens":{"ETH":60437.86476}},{"date":1721001600,"tokens":{"ETH":61757.16725}},{"date":1721088000,"tokens":{"ETH":66361.52224}},{"date":1721174400,"tokens":{"ETH":68986.45749}},{"date":1721260800,"tokens":{"ETH":65347.1457}},{"date":1721347200,"tokens":{"ETH":65605.24117}},{"date":1721433600,"tokens":{"ETH":66128.07116}},{"date":1721520000,"tokens":{"ETH":66049.0532}},{"date":1721606400,"tokens":{"ETH":19269.93681}},{"date":1721692800,"tokens":{"ETH":15378.72237}},{"date":1721779200,"tokens":{"ETH":13662.67569}},{"date":1721865600,"tokens":{"ETH":13004.16254}},{"date":1721952000,"tokens":{"ETH":12195.83739}},{"date":1722038400,"tokens":{"ETH":12245.81554}},{"date":1722124800,"tokens":{"ETH":11956.91342}},{"date":1722211200,"tokens":{"ETH":11896.35023}},{"date":1722297600,"tokens":{"ETH":11986.51992}},{"date":1722384000,"tokens":{"ETH":11786.41231}},{"date":1722470400,"tokens":{"ETH":11414.34345}},{"date":1722556800,"tokens":{"ETH":11300.47284}},{"date":1722643200,"tokens":{"ETH":10296.69214}},{"date":1722729600,"tokens":{"ETH":10081.37514}},{"date":1722816000,"tokens":{"ETH":9385.78798}},{"date":1722902400,"tokens":{"ETH":8810.7517}},{"date":1722988800,"tokens":{"ETH":8250.73179}},{"date":1723075200,"tokens":{"ETH":7872.09311}},{"date":1723161600,"tokens":{"ETH":8934.60903}},{"date":1723248000,"tokens":{"ETH":8723.70825}},{"date":1723334400,"tokens":{"ETH":8707.02547}},{"date":1723420800,"tokens":{"ETH":8607.45595}},{"date":1723507200,"tokens":{"ETH":9035.09226}},{"date":1723593600,"tokens":{"ETH":9000.95447}},{"date":1723680000,"tokens":{"ETH":8819.34854}},{"date":1723766400,"tokens":{"ETH":8481.05948}},{"date":1723852800,"tokens":{"ETH":8590.57828}},{"date":1723939200,"tokens":{"ETH":8630.69693}},{"date":1724025600,"tokens":{"ETH":8714.9921}},{"date":1724112000,"tokens":{"ETH":8736.55547}},{"date":1724198400,"tokens":{"ETH":8476.22745}},{"date":1724284800,"tokens":{"ETH":8595.10514}},{"date":1724371200,"tokens":{"ETH":7931.60217}},{"date":1724457600,"tokens":{"ETH":8306.46118}},{"date":1724544000,"tokens":{"ETH":8297.49535}},{"date":1724630400,"tokens":{"ETH":8304.21049}},{"date":1724716800,"tokens":{"ETH":8027.50228}},{"date":1724803200,"tokens":{"ETH":7255.04478}},{"date":1724889600,"tokens":{"ETH":7493.20189}},{"date":1724976000,"tokens":{"ETH":7301.81238}},{"date":1725062400,"tokens":{"ETH":7315.3401}},{"date":1725148800,"tokens":{"ETH":7259.97714}},{"date":1725235200,"tokens":{"ETH":7002.18499}},{"date":1725321600,"tokens":{"ETH":7340.93546}},{"date":1725408000,"tokens":{"ETH":7121.20386}},{"date":1725494400,"tokens":{"ETH":7115.34969}},{"date":1725580800,"tokens":{"ETH":6872.51141}},{"date":1725667200,"tokens":{"ETH":6354.06437}},{"date":1725753600,"tokens":{"ETH":6458.26066}},{"date":1725840000,"tokens":{"ETH":6560.23454}},{"date":1725926400,"tokens":{"ETH":6558.64646}},{"date":1726012800,"tokens":{"ETH":6683.70131}},{"date":1726099200,"tokens":{"ETH":6597.552}},{"date":1726185600,"tokens":{"ETH":6580.40619}},{"date":1726272000,"tokens":{"ETH":6769.54785}},{"date":1726358400,"tokens":{"ETH":6664.18766}},{"date":1726444800,"tokens":{"ETH":6315.57597}},{"date":1726531200,"tokens":{"ETH":6262.57332}},{"date":1726617600,"tokens":{"ETH":6333.13555}},{"date":1726704000,"tokens":{"ETH":6511.90553}},{"date":1726790400,"tokens":{"ETH":6732.26144}},{"date":1726876800,"tokens":{"ETH":6949.24727}},{"date":1726963200,"tokens":{"ETH":7007.81891}},{"date":1727049600,"tokens":{"ETH":7053.23996}},{"date":1727136000,"tokens":{"ETH":7206.63064}},{"date":1727222400,"tokens":{"ETH":7200.53077}},{"date":1727308800,"tokens":{"ETH":6975.81847}},{"date":1727395200,"tokens":{"ETH":7147.59577}},{"date":1727481600,"tokens":{"ETH":7313.62275}},{"date":1727568000,"tokens":{"ETH":7246.68033}},{"date":1727654400,"tokens":{"ETH":7225.25224}},{"date":1727740800,"tokens":{"ETH":7063.37511}},{"date":1727827200,"tokens":{"ETH":6653.46779}},{"date":1727913600,"tokens":{"ETH":6443.79508}},{"date":1728000000,"tokens":{"ETH":6410.91734}},{"date":1728086400,"tokens":{"ETH":6542.06985}},{"date":1728172800,"tokens":{"ETH":6437.82061}},{"date":1728259200,"tokens":{"ETH":6652.21852}},{"date":1728345600,"tokens":{"ETH":6547.09214}},{"date":1728432000,"tokens":{"ETH":6499.38279}},{"date":1728518400,"tokens":{"ETH":6340.20899}},{"date":1728604800,"tokens":{"ETH":6381.17913}},{"date":1728691200,"tokens":{"ETH":6538.25535}},{"date":1728777600,"tokens":{"ETH":6616.72342}},{"date":1728864000,"tokens":{"ETH":6548.15606}},{"date":1728950400,"tokens":{"ETH":6988.85551}},{"date":1729036800,"tokens":{"ETH":6900.65588}},{"date":1729123200,"tokens":{"ETH":6961.92563}},{"date":1729209600,"tokens":{"ETH":7021.53464}},{"date":1729296000,"tokens":{"ETH":7029.1445}},{"date":1729382400,"tokens":{"ETH":7025.76529}},{"date":1729468800,"tokens":{"ETH":7317.04633}},{"date":1729555200,"tokens":{"ETH":7055.11608}},{"date":1729641600,"tokens":{"ETH":7013.55843}},{"date":1729728000,"tokens":{"ETH":6705.97329}},{"date":1729814400,"tokens":{"ETH":6703.35006}},{"date":1729900800,"tokens":{"ETH":6566.45568}},{"date":1729987200,"tokens":{"ETH":6542.76945}},{"date":1730073600,"tokens":{"ETH":6576.64519}},{"date":1730160000,"tokens":{"ETH":6793.83826}},{"date":1730246400,"tokens":{"ETH":6946.02463}},{"date":1730332800,"tokens":{"ETH":7045.88044}},{"date":1730419200,"tokens":{"ETH":6596.3709}},{"date":1730505600,"tokens":{"ETH":6633.5726}},{"date":1730592000,"tokens":{"ETH":6575.53901}},{"date":1730678400,"tokens":{"ETH":6536.27788}},{"date":1730764800,"tokens":{"ETH":6330.45235}},{"date":1730851200,"tokens":{"ETH":6387.8126}},{"date":1730937600,"tokens":{"ETH":7330.98805}},{"date":1731024000,"tokens":{"ETH":7687.19627}},{"date":1731110400,"tokens":{"ETH":7832.14072}},{"date":1731196800,"tokens":{"ETH":8281.0757}},{"date":1731283200,"tokens":{"ETH":8408.19903}},{"date":1731369600,"tokens":{"ETH":8656.13242}},{"date":1731456000,"tokens":{"ETH":8461.83465}},{"date":1731542400,"tokens":{"ETH":8351.77206}},{"date":1731628800,"tokens":{"ETH":7999.14584}},{"date":1731715200,"tokens":{"ETH":7996.18521}},{"date":1731801600,"tokens":{"ETH":7923.31003}},{"date":1731888000,"tokens":{"ETH":8075.53794}},{"date":1731974400,"tokens":{"ETH":8201.8898}},{"date":1732060800,"tokens":{"ETH":7982.57133}},{"date":1732147200,"tokens":{"ETH":7879.68562}},{"date":1732233600,"tokens":{"ETH":8622.07915}},{"date":1732320000,"tokens":{"ETH":8486.20366}},{"date":1732406400,"tokens":{"ETH":8679.88835}},{"date":1732492800,"tokens":{"ETH":8510.55013}},{"date":1732579200,"tokens":{"ETH":8729.32721}},{"date":1732665600,"tokens":{"ETH":8514.34922}},{"date":1732752000,"tokens":{"ETH":9240.81046}},{"date":1732838400,"tokens":{"ETH":8915.32225}},{"date":1732924800,"tokens":{"ETH":8950.45892}},{"date":1733011200,"tokens":{"ETH":9168.02113}},{"date":1733097600,"tokens":{"ETH":9244.93806}},{"date":1733184000,"tokens":{"ETH":9059.62573}},{"date":1733270400,"tokens":{"ETH":9029.14263}},{"date":1733356800,"tokens":{"ETH":9441.05012}},{"date":1733443200,"tokens":{"ETH":9635.34564}},{"date":1733529600,"tokens":{"ETH":10005.8101}},{"date":1733616000,"tokens":{"ETH":9940.28827}},{"date":1733702400,"tokens":{"ETH":9833.57277}},{"date":1733788800,"tokens":{"ETH":9260.76671}},{"date":1733875200,"tokens":{"ETH":9052.50978}},{"date":1733961600,"tokens":{"ETH":9560.66465}},{"date":1734048000,"tokens":{"ETH":9673.12637}},{"date":1734134400,"tokens":{"ETH":9770.56335}},{"date":1734220800,"tokens":{"ETH":9667.42991}},{"date":1734307200,"tokens":{"ETH":9813.84657}},{"date":1734393600,"tokens":{"ETH":9878.19925}},{"date":1734480000,"tokens":{"ETH":9621.58453}},{"date":1734566400,"tokens":{"ETH":9162.38447}},{"date":1734652800,"tokens":{"ETH":8387.49058}},{"date":1734739200,"tokens":{"ETH":8533.51399}},{"date":1734825600,"tokens":{"ETH":8225.62846}},{"date":1734912000,"tokens":{"ETH":8055.18038}},{"date":1734998400,"tokens":{"ETH":8420.78522}},{"date":1735084800,"tokens":{"ETH":8572.43695}},{"date":1735171200,"tokens":{"ETH":8596.65295}},{"date":1735257600,"tokens":{"ETH":8271.055}},{"date":1735344000,"tokens":{"ETH":8221.48981}},{"date":1735430400,"tokens":{"ETH":8340.99504}},{"date":1735516800,"tokens":{"ETH":8368.94843}},{"date":1735603200,"tokens":{"ETH":8251.72848}},{"date":1735689600,"tokens":{"ETH":8194.62215}},{"date":1735776000,"tokens":{"ETH":8355.82008}},{"date":1735862400,"tokens":{"ETH":8499.28772}},{"date":1735948800,"tokens":{"ETH":8857.85831}},{"date":1736035200,"tokens":{"ETH":9004.45337}},{"date":1736121600,"tokens":{"ETH":8955.07942}},{"date":1736208000,"tokens":{"ETH":9055.72347}},{"date":1736294400,"tokens":{"ETH":8329.71715}},{"date":1736380800,"tokens":{"ETH":8226.09343}},{"date":1736467200,"tokens":{"ETH":7952.45588}},{"date":1736553600,"tokens":{"ETH":7983.92715}},{"date":1736640000,"tokens":{"ETH":8083.16755}},{"date":1736726400,"tokens":{"ETH":8036.82253}},{"date":1736812800,"tokens":{"ETH":7711.49624}},{"date":1736899200,"tokens":{"ETH":7962.79855}},{"date":1736985600,"tokens":{"ETH":8341.70972}},{"date":1737072000,"tokens":{"ETH":8143.03192}},{"date":1737158400,"tokens":{"ETH":8588.06232}},{"date":1737244800,"tokens":{"ETH":8276.5132}},{"date":1737331200,"tokens":{"ETH":7928.39262}},{"date":1737417600,"tokens":{"ETH":8106.06044}},{"date":1737504000,"tokens":{"ETH":8196.28205}},{"date":1737590400,"tokens":{"ETH":7999.19845}},{"date":1737676800,"tokens":{"ETH":8171.88352}},{"date":1737763200,"tokens":{"ETH":8085.89967}},{"date":1737849600,"tokens":{"ETH":8223.81065}},{"date":1737936000,"tokens":{"ETH":8057.97642}},{"date":1738022400,"tokens":{"ETH":7763.37366}},{"date":1738108800,"tokens":{"ETH":7546.85048}},{"date":1738195200,"tokens":{"ETH":7634.59799}},{"date":1738281600,"tokens":{"ETH":7960.62508}},{"date":1738368000,"tokens":{"ETH":8057.05803}},{"date":1738454400,"tokens":{"ETH":7675.31309}},{"date":1738540800,"tokens":{"ETH":6157.08871}},{"date":1738627200,"tokens":{"ETH":6903.90508}},{"date":1738713600,"tokens":{"ETH":6593.24793}},{"date":1738800000,"tokens":{"ETH":6708.07123}},{"date":1738886400,"tokens":{"ETH":6609.17675}},{"date":1738972800,"tokens":{"ETH":6405.8115}},{"date":1739059200,"tokens":{"ETH":6420.98873}},{"date":1739145600,"tokens":{"ETH":6275.44729}},{"date":1739232000,"tokens":{"ETH":6555.2806}},{"date":1739318400,"tokens":{"ETH":6307.45041}},{"date":1739404800,"tokens":{"ETH":6636.88854}},{"date":1739491200,"tokens":{"ETH":6486.40116}},{"date":1739577600,"tokens":{"ETH":6599.11517}},{"date":1739664000,"tokens":{"ETH":6524.97461}},{"date":1739750400,"tokens":{"ETH":6472.14523}},{"date":1739836800,"tokens":{"ETH":6578.55559}},{"date":1739923200,"tokens":{"ETH":6472.21796}},{"date":1740009600,"tokens":{"ETH":6619.94144}},{"date":1740096000,"tokens":{"ETH":6653.22952}},{"date":1740182400,"tokens":{"ETH":6496.09003}},{"date":1740268800,"tokens":{"ETH":6682.7274}},{"date":1740355200,"tokens":{"ETH":6620.53917}},{"date":1740441600,"tokens":{"ETH":6103.60404}},{"date":1740528000,"tokens":{"ETH":6012.19921}},{"date":1740614400,"tokens":{"ETH":5631.70512}},{"date":1740700800,"tokens":{"ETH":5249.39407}},{"date":1740787200,"tokens":{"ETH":5429.51463}},{"date":1740873600,"tokens":{"ETH":5364.85535}},{"date":1740960000,"tokens":{"ETH":5908.2453}},{"date":1741046400,"tokens":{"ETH":5009.99239}},{"date":1741132800,"tokens":{"ETH":5265.89199}},{"date":1741219200,"tokens":{"ETH":5530.6341}},{"date":1741305600,"tokens":{"ETH":5255.4748}},{"date":1741392000,"tokens":{"ETH":5168.09149}},{"date":1741478400,"tokens":{"ETH":5297.36161}},{"date":1741564800,"tokens":{"ETH":4916.61612}},{"date":1741651200,"tokens":{"ETH":4483.25813}},{"date":1741737600,"tokens":{"ETH":4623.6279}},{"date":1741824000,"tokens":{"ETH":4611.92239}},{"date":1741910400,"tokens":{"ETH":4507.72891}},{"date":1741996800,"tokens":{"ETH":4619.09984}},{"date":1742083200,"tokens":{"ETH":4633.62334}},{"date":1742169600,"tokens":{"ETH":4603.05896}},{"date":1742256000,"tokens":{"ETH":4640.82488}},{"date":1742342400,"tokens":{"ETH":4651.27795}},{"date":1742428800,"tokens":{"ETH":4876.42835}},{"date":1742515200,"tokens":{"ETH":4784.398}},{"date":1742601600,"tokens":{"ETH":4777.1483}},{"date":1742688000,"tokens":{"ETH":4795.06784}},{"date":1742774400,"tokens":{"ETH":4843.1664}},{"date":1742860800,"tokens":{"ETH":5035.03078}},{"date":1742947200,"tokens":{"ETH":4999.57705}},{"date":1743033600,"tokens":{"ETH":4851.95758}},{"date":1743120000,"tokens":{"ETH":4813.63769}},{"date":1743206400,"tokens":{"ETH":4565.22078}},{"date":1743292800,"tokens":{"ETH":4430.29431}},{"date":1743379200,"tokens":{"ETH":4364.22804}},{"date":1743465600,"tokens":{"ETH":4392.57656}},{"date":1743552000,"tokens":{"ETH":4522.49326}},{"date":1743638400,"tokens":{"ETH":4382.7738}},{"date":1743724800,"tokens":{"ETH":4307.55507}},{"date":1743811200,"tokens":{"ETH":4375.30732}},{"date":1743897600,"tokens":{"ETH":4350.98106}},{"date":1743984000,"tokens":{"ETH":3793.42791}},{"date":1744070400,"tokens":{"ETH":3862.04725}},{"date":1744156800,"tokens":{"ETH":3537.15916}},{"date":1744243200,"tokens":{"ETH":3954.82424}},{"date":1744329600,"tokens":{"ETH":3720.88266}},{"date":1744416000,"tokens":{"ETH":3741.33117}},{"date":1744502400,"tokens":{"ETH":3962.04987}},{"date":1744588800,"tokens":{"ETH":3896.68207}},{"date":1744675200,"tokens":{"ETH":3946.17758}},{"date":1744761600,"tokens":{"ETH":3828.1109}},{"date":1744848000,"tokens":{"ETH":3821.36699}},{"date":1744934400,"tokens":{"ETH":3813.20204}},{"date":1745020800,"tokens":{"ETH":3824.13681}},{"date":1745107200,"tokens":{"ETH":3890.61254}},{"date":1745193600,"tokens":{"ETH":3913.1324}},{"date":1745280000,"tokens":{"ETH":3814.47856}},{"date":1745366400,"tokens":{"ETH":4275.44922}},{"date":1745452800,"tokens":{"ETH":4296.47578}},{"date":1745539200,"tokens":{"ETH":4267.62146}},{"date":1745625600,"tokens":{"ETH":4315.9127}},{"date":1745712000,"tokens":{"ETH":4372.60976}},{"date":1745798400,"tokens":{"ETH":4320.5371}},{"date":1745884800,"tokens":{"ETH":4377.59544}},{"date":1745971200,"tokens":{"ETH":4338.43256}},{"date":1746057600,"tokens":{"ETH":4323.8368}},{"date":1746144000,"tokens":{"ETH":4439.27817}},{"date":1746230400,"tokens":{"ETH":4423.28546}},{"date":1746316800,"tokens":{"ETH":4423.719}},{"date":1746403200,"tokens":{"ETH":4355.58137}},{"date":1746489600,"tokens":{"ETH":4349.05423}},{"date":1746576000,"tokens":{"ETH":4420.49155}},{"date":1746662400,"tokens":{"ETH":4403.0778}},{"date":1746748800,"tokens":{"ETH":5297.4654}},{"date":1746835200,"tokens":{"ETH":5629.31417}},{"date":1746921600,"tokens":{"ETH":6115.47816}},{"date":1747008000,"tokens":{"ETH":6066.15124}},{"date":1747094400,"tokens":{"ETH":5943.2434}},{"date":1747180800,"tokens":{"ETH":6364.70698}},{"date":1747267200,"tokens":{"ETH":6341.5639}},{"date":1747353600,"tokens":{"ETH":6203.57241}},{"date":1747440000,"tokens":{"ETH":6117.406}},{"date":1747526400,"tokens":{"ETH":5976.9822}},{"date":1747612800,"tokens":{"ETH":5931.99649}},{"date":1747699200,"tokens":{"ETH":6192.08516}},{"date":1747785600,"tokens":{"ETH":6110.83153}},{"date":1747872000,"tokens":{"ETH":6216.94285}},{"date":1747958400,"tokens":{"ETH":6527.33127}},{"date":1748044800,"tokens":{"ETH":6082.0479}},{"date":1748131200,"tokens":{"ETH":6029.55397}},{"date":1748217600,"tokens":{"ETH":6121.10531}},{"date":1748304000,"tokens":{"ETH":6108.63198}},{"date":1748390400,"tokens":{"ETH":6390.24506}},{"date":1748476800,"tokens":{"ETH":6571.27688}},{"date":1748563200,"tokens":{"ETH":6321.90663}},{"date":1748649600,"tokens":{"ETH":6039.98051}},{"date":1748736000,"tokens":{"ETH":6058.44971}},{"date":1748822400,"tokens":{"ETH":6088.21232}},{"date":1748908800,"tokens":{"ETH":6316.2238}},{"date":1748995200,"tokens":{"ETH":6298.06764}},{"date":1749081600,"tokens":{"ETH":6282.68066}},{"date":1749168000,"tokens":{"ETH":5834.57995}},{"date":1749254400,"tokens":{"ETH":5972.94239}},{"date":1749340800,"tokens":{"ETH":6057.31796}},{"date":1749427200,"tokens":{"ETH":6008.24336}},{"date":1749513600,"tokens":{"ETH":6532.55658}},{"date":1749600000,"tokens":{"ETH":6792.61826}},{"date":1749686400,"tokens":{"ETH":6672.43605}},{"date":1749772800,"tokens":{"ETH":6176.27209}},{"date":1749859200,"tokens":{"ETH":6168.71104}},{"date":1749945600,"tokens":{"ETH":6107.50023}},{"date":1750032000,"tokens":{"ETH":6190.62364}},{"date":1750118400,"tokens":{"ETH":6107.01863}},{"date":1750204800,"tokens":{"ETH":6074.02933}},{"date":1750291200,"tokens":{"ETH":6068.90033}},{"date":1750377600,"tokens":{"ETH":6078.12289}},{"date":1750464000,"tokens":{"ETH":5785.96287}},{"date":1750550400,"tokens":{"ETH":5452.93945}},{"date":1750636800,"tokens":{"ETH":5359.43764}},{"date":1750723200,"tokens":{"ETH":5771.34644}},{"date":1750809600,"tokens":{"ETH":5891.07112}},{"date":1750896000,"tokens":{"ETH":6006.84673}},{"date":1750982400,"tokens":{"ETH":5825.06844}},{"date":1751068800,"tokens":{"ETH":5809.53697}},{"date":1751155200,"tokens":{"ETH":5876.02126}},{"date":1751241600,"tokens":{"ETH":6021.27052}},{"date":1751328000,"tokens":{"ETH":6003.23476}},{"date":1751414400,"tokens":{"ETH":5809.41658}},{"date":1751500800,"tokens":{"ETH":6200.3278}},{"date":1751587200,"tokens":{"ETH":6251.44918}},{"date":1751673600,"tokens":{"ETH":6046.55429}},{"date":1751760000,"tokens":{"ETH":6056.81228}},{"date":1751846400,"tokens":{"ETH":6165.84555}},{"date":1751932800,"tokens":{"ETH":6098.47031}},{"date":1752019200,"tokens":{"ETH":6279.93556}},{"date":1752105600,"tokens":{"ETH":6675.99986}},{"date":1752192000,"tokens":{"ETH":7134.09368}},{"date":1752278400,"tokens":{"ETH":7136.42942}},{"date":1752364800,"tokens":{"ETH":7104.37923}},{"date":1752451200,"tokens":{"ETH":7252.27726}},{"date":1752537600,"tokens":{"ETH":7258.68249}},{"date":1752624000,"tokens":{"ETH":7514.19308}},{"date":1752710400,"tokens":{"ETH":8149.4178}},{"date":1752796800,"tokens":{"ETH":8665.20678}},{"date":1752883200,"tokens":{"ETH":8522.77485}},{"date":1752969600,"tokens":{"ETH":8693.33197}},{"date":1753056000,"tokens":{"ETH":9002.29968}},{"date":1753142400,"tokens":{"ETH":9087.06053}},{"date":1753228800,"tokens":{"ETH":8973.52434}},{"date":1753315200,"tokens":{"ETH":8772.77118}},{"date":1753401600,"tokens":{"ETH":8648.42317}},{"date":1753488000,"tokens":{"ETH":8958.18552}},{"date":1753574400,"tokens":{"ETH":9089.56482}},{"date":1753660800,"tokens":{"ETH":9284.92411}},{"date":1753747200,"tokens":{"ETH":9127.15337}},{"date":1753833600,"tokens":{"ETH":9126.59953}},{"date":1753920000,"tokens":{"ETH":9291.64237}},{"date":1754006400,"tokens":{"ETH":8928.68778}},{"date":1754092800,"tokens":{"ETH":8400.66627}},{"date":1754179200,"tokens":{"ETH":8209.95437}},{"date":1754265600,"tokens":{"ETH":8571.10298}},{"date":1754352000,"tokens":{"ETH":8890.20829}},{"date":1754438400,"tokens":{"ETH":8650.59035}},{"date":1754524800,"tokens":{"ETH":8808.67414}},{"date":1754611200,"tokens":{"ETH":9389.74342}},{"date":1754697600,"tokens":{"ETH":9764.6175}},{"date":1754784000,"tokens":{"ETH":10266.82549}},{"date":1754870400,"tokens":{"ETH":10397.7232}},{"date":1754956800,"tokens":{"ETH":10302.63213}},{"date":1755043200,"tokens":{"ETH":11167.02415}},{"date":1755129600,"tokens":{"ETH":11420.12677}},{"date":1755216000,"tokens":{"ETH":11099.48036}},{"date":1755302400,"tokens":{"ETH":10682.92417}},{"date":1755388800,"tokens":{"ETH":10622.7247}},{"date":1755475200,"tokens":{"ETH":10446.21988}},{"date":1755561600,"tokens":{"ETH":10269.59466}},{"date":1755648000,"tokens":{"ETH":9829.31988}},{"date":1755734400,"tokens":{"ETH":10364.2523}},{"date":1755820800,"tokens":{"ETH":10290.97751}},{"date":1755907200,"tokens":{"ETH":11643.03333}},{"date":1755993600,"tokens":{"ETH":11412.96779}},{"date":1756080000,"tokens":{"ETH":11541.76722}},{"date":1756166400,"tokens":{"ETH":10686.25876}},{"date":1756252800,"tokens":{"ETH":10970.63363}},{"date":1756339200,"tokens":{"ETH":10869.30853}},{"date":1756425600,"tokens":{"ETH":10832.59473}},{"date":1756512000,"tokens":{"ETH":10416.0926}},{"date":1756598400,"tokens":{"ETH":10709.77969}},{"date":1756684800,"tokens":{"ETH":10564.64559}},{"date":1756771200,"tokens":{"ETH":10352.26537}},{"date":1756857600,"tokens":{"ETH":10447.89786}},{"date":1756944000,"tokens":{"ETH":10781.21514}},{"date":1757030400,"tokens":{"ETH":10354.16743}},{"date":1757116800,"tokens":{"ETH":10368.59169}},{"date":1757203200,"tokens":{"ETH":10339.72752}},{"date":1757289600,"tokens":{"ETH":10380.74882}},{"date":1757376000,"tokens":{"ETH":10355.06236}},{"date":1757462400,"tokens":{"ETH":10357.20491}},{"date":1757548800,"tokens":{"ETH":10544.42478}},{"date":1757635200,"tokens":{"ETH":10767.0809}},{"date":1757721600,"tokens":{"ETH":11330.2331}},{"date":1757808000,"tokens":{"ETH":11244.79612}},{"date":1757894400,"tokens":{"ETH":11143.44654}},{"date":1757980800,"tokens":{"ETH":10914.77204}},{"date":1758067200,"tokens":{"ETH":10854.08266}},{"date":1758153600,"tokens":{"ETH":11131.57829}},{"date":1758240000,"tokens":{"ETH":10998.69238}},{"date":1758326400,"tokens":{"ETH":10754.20156}},{"date":1758412800,"tokens":{"ETH":10768.39596}},{"date":1758499200,"tokens":{"ETH":10319.6146}},{"date":1758585600,"tokens":{"ETH":9989.75633}},{"date":1758672000,"tokens":{"ETH":9968.40067}},{"date":1758758400,"tokens":{"ETH":9802.82221}},{"date":1758844800,"tokens":{"ETH":9510.91351}},{"date":1758931200,"tokens":{"ETH":9700.87782}},{"date":1759017600,"tokens":{"ETH":9661.79794}},{"date":1759104000,"tokens":{"ETH":9886.0804}},{"date":1759190400,"tokens":{"ETH":10115.0284}},{"date":1759276800,"tokens":{"ETH":9977.41911}},{"date":1759363200,"tokens":{"ETH":10562.22252}},{"date":1759449600,"tokens":{"ETH":10930.78322}},{"date":1759536000,"tokens":{"ETH":10762.49821}},{"date":1759622400,"tokens":{"ETH":10793.19902}},{"date":1759708800,"tokens":{"ETH":10928.84039}},{"date":1759795200,"tokens":{"ETH":11252.75962}},{"date":1759881600,"tokens":{"ETH":10740.39035}},{"date":1759968000,"tokens":{"ETH":10763.53746}},{"date":1760054400,"tokens":{"ETH":10527.45835}},{"date":1760140800,"tokens":{"ETH":9329.52101}},{"date":1760227200,"tokens":{"ETH":8939.9703}},{"date":1760313600,"tokens":{"ETH":9985.04717}},{"date":1760400000,"tokens":{"ETH":10171.53183}},{"date":1760486400,"tokens":{"ETH":9872.98078}},{"date":1760572800,"tokens":{"ETH":9557.69551}},{"date":1760659200,"tokens":{"ETH":9334.94087}},{"date":1760745600,"tokens":{"ETH":9284.74176}},{"date":1760832000,"tokens":{"ETH":9276.08339}},{"date":1760918400,"tokens":{"ETH":9535.00555}},{"date":1761004800,"tokens":{"ETH":9475.97259}},{"date":1761091200,"tokens":{"ETH":9239.56701}},{"date":1761177600,"tokens":{"ETH":9195.39531}},{"date":1761264000,"tokens":{"ETH":9276.20271}},{"date":1761350400,"tokens":{"ETH":9431.83841}},{"date":1761436800,"tokens":{"ETH":9475.94353}},{"date":1761523200,"tokens":{"ETH":10097.36043}},{"date":1761609600,"tokens":{"ETH":9868.49843}},{"date":1761696000,"tokens":{"ETH":9586.93717}},{"date":1761782400,"tokens":{"ETH":9421.33632}},{"date":1761868800,"tokens":{"ETH":9155.95945}},{"date":1761955200,"tokens":{"ETH":9253.31193}},{"date":1762041600,"tokens":{"ETH":9298.71435}},{"date":1762128000,"tokens":{"ETH":9250.21592}},{"date":1762214400,"tokens":{"ETH":8627.71766}},{"date":1762300800,"tokens":{"ETH":7946.60501}},{"date":1762387200,"tokens":{"ETH":8151.52224}},{"date":1762473600,"tokens":{"ETH":8046.96974}},{"date":1762560000,"tokens":{"ETH":8215.51834}},{"date":1762646400,"tokens":{"ETH":8138.39023}},{"date":1762732800,"tokens":{"ETH":8692.80612}},{"date":1762819200,"tokens":{"ETH":8703.70219}},{"date":1762905600,"tokens":{"ETH":8226.05932}},{"date":1762992000,"tokens":{"ETH":8222.45997}},{"date":1763078400,"tokens":{"ETH":7653.4988}},{"date":1763164800,"tokens":{"ETH":7637.65864}},{"date":1763251200,"tokens":{"ETH":7539.72346}},{"date":1763337600,"tokens":{"ETH":7540.01818}},{"date":1763424000,"tokens":{"ETH":7217.85847}},{"date":1763510400,"tokens":{"ETH":7449.84395}},{"date":1763596800,"tokens":{"ETH":7257.86282}},{"date":1763683200,"tokens":{"ETH":6788.72577}},{"date":1763769600,"tokens":{"ETH":6630.38404}},{"date":1763856000,"tokens":{"ETH":6741.76155}},{"date":1763942400,"tokens":{"ETH":6844.08995}},{"date":1764028800,"tokens":{"ETH":7055.95655}},{"date":1764115200,"tokens":{"ETH":7102.41149}},{"date":1764201600,"tokens":{"ETH":7283.75458}},{"date":1764288000,"tokens":{"ETH":7200.06528}},{"date":1764374400,"tokens":{"ETH":7280.27278}},{"date":1764460800,"tokens":{"ETH":7220.78492}},{"date":1764547200,"tokens":{"ETH":7010.95251}},{"date":1764633600,"tokens":{"ETH":6699.99576}},{"date":1764720000,"tokens":{"ETH":7271.25537}},{"date":1764806400,"tokens":{"ETH":7707.72459}},{"date":1764892800,"tokens":{"ETH":7515.56883}},{"date":1764979200,"tokens":{"ETH":7251.05521}},{"date":1765065600,"tokens":{"ETH":7332.19299}},{"date":1765152000,"tokens":{"ETH":7508.04742}},{"date":1765238400,"tokens":{"ETH":7496.03006}},{"date":1765324800,"tokens":{"ETH":7926.20837}},{"date":1765411200,"tokens":{"ETH":7631.96445}},{"date":1765497600,"tokens":{"ETH":7754.15912}},{"date":1765584000,"tokens":{"ETH":7412.42445}},{"date":1765670400,"tokens":{"ETH":7498.35329}},{"date":1765756800,"tokens":{"ETH":7476.76582}},{"date":1765843200,"tokens":{"ETH":7068.20186}},{"date":1765929600,"tokens":{"ETH":7090.76219}},{"date":1766016000,"tokens":{"ETH":6800.20279}},{"date":1766102400,"tokens":{"ETH":6787.05968}},{"date":1766188800,"tokens":{"ETH":7168.01385}},{"date":1766275200,"tokens":{"ETH":7124.46512}},{"date":1766361600,"tokens":{"ETH":7272.29563}},{"date":1766448000,"tokens":{"ETH":7240.76806}},{"date":1766534400,"tokens":{"ETH":7022.69606}},{"date":1766620800,"tokens":{"ETH":7069.25854}},{"date":1766707200,"tokens":{"ETH":6962.12849}},{"date":1766793600,"tokens":{"ETH":7011.18373}},{"date":1766880000,"tokens":{"ETH":7059.60089}},{"date":1766966400,"tokens":{"ETH":7207.53462}},{"date":1767052800,"tokens":{"ETH":7040.77524}},{"date":1767139200,"tokens":{"ETH":7141.51522}},{"date":1767225600,"tokens":{"ETH":7137.15412}},{"date":1767312000,"tokens":{"ETH":7187.80893}},{"date":1767398400,"tokens":{"ETH":7504.11875}},{"date":1767484800,"tokens":{"ETH":7527.46425}},{"date":1767571200,"tokens":{"ETH":7591.58276}},{"date":1767657600,"tokens":{"ETH":7741.91864}},{"date":1767744000,"tokens":{"ETH":7781.0003}},{"date":1767830400,"tokens":{"ETH":7534.74647}},{"date":1767916800,"tokens":{"ETH":7465.4593}},{"date":1768003200,"tokens":{"ETH":7397.82992}},{"date":1768089600,"tokens":{"ETH":7413.88465}},{"date":1768176000,"tokens":{"ETH":7459.88419}},{"date":1768262400,"tokens":{"ETH":7458.54825}},{"date":1768348800,"tokens":{"ETH":7990.29097}},{"date":1768435200,"tokens":{"ETH":7910.8497}},{"date":1768521600,"tokens":{"ETH":7950.66567}},{"date":1768608000,"tokens":{"ETH":7896.09015}},{"date":1768694400,"tokens":{"ETH":7918.896}},{"date":1768780800,"tokens":{"ETH":7676.11426}},{"date":1768867200,"tokens":{"ETH":7629.87051}},{"date":1768953600,"tokens":{"ETH":7119.75105}},{"date":1769040000,"tokens":{"ETH":7224.55316}},{"date":1769126400,"tokens":{"ETH":7078.3075}},{"date":1769212800,"tokens":{"ETH":7089.87525}},{"date":1769299200,"tokens":{"ETH":7079.27985}},{"date":1769385600,"tokens":{"ETH":6843.96673}},{"date":1769472000,"tokens":{"ETH":7045.1312}},{"date":1769558400,"tokens":{"ETH":7237.29058}},{"date":1769644800,"tokens":{"ETH":7177.7027}},{"date":1769731200,"tokens":{"ETH":6760.15313}},{"date":1769817600,"tokens":{"ETH":6495.16844}},{"date":1769904000,"tokens":{"ETH":5851.75776}},{"date":1769990400,"tokens":{"ETH":5463.89014}},{"date":1770076800,"tokens":{"ETH":5579.74542}},{"date":1770163200,"tokens":{"ETH":5414.23195}},{"date":1770249600,"tokens":{"ETH":5148.55984}},{"date":1770336000,"tokens":{"ETH":4590.50622}},{"date":1770422400,"tokens":{"ETH":4947.14389}},{"date":1770508800,"tokens":{"ETH":4998.90391}},{"date":1770595200,"tokens":{"ETH":4997.1691}},{"date":1770681600,"tokens":{"ETH":5065.44725}},{"date":1770768000,"tokens":{"ETH":4841.93688}},{"date":1770854400,"tokens":{"ETH":4706.1645}},{"date":1770940800,"tokens":{"ETH":4671.87118}},{"date":1771027200,"tokens":{"ETH":4916.14314}},{"date":1771113600,"tokens":{"ETH":4977.87654}},{"date":1771200000,"tokens":{"ETH":4698.10938}},{"date":1771286400,"tokens":{"ETH":4797.8802}},{"date":1771372800,"tokens":{"ETH":4742.72468}},{"date":1771459200,"tokens":{"ETH":4717.55513}},{"date":1771545600,"tokens":{"ETH":4686.56678}},{"date":1771632000,"tokens":{"ETH":4714.53031}},{"date":1771718400,"tokens":{"ETH":4725.25363}},{"date":1771804800,"tokens":{"ETH":4558.79704}},{"date":1771891200,"tokens":{"ETH":4467.50528}},{"date":1771977600,"tokens":{"ETH":4626.47454}},{"date":1772064000,"tokens":{"ETH":4917.05452}},{"date":1772150400,"tokens":{"ETH":4822.16129}},{"date":1772236800,"tokens":{"ETH":4613.70958}},{"date":1772323200,"tokens":{"ETH":4691.94829}},{"date":1772409600,"tokens":{"ETH":4709.05692}},{"date":1772496000,"tokens":{"ETH":4802.22739}},{"date":1772582400,"tokens":{"ETH":4745.32721}},{"date":1772668800,"tokens":{"ETH":5091.62515}},{"date":1772755200,"tokens":{"ETH":4986.85716}},{"date":1772841600,"tokens":{"ETH":4731.91456}},{"date":1772928000,"tokens":{"ETH":4705.87236}},{"date":1773014400,"tokens":{"ETH":4733.68599}},{"date":1773100800,"tokens":{"ETH":4802.72233}},{"date":1773187200,"tokens":{"ETH":4869.55148}},{"date":1773273600,"tokens":{"ETH":4909.62243}},{"date":1773360000,"tokens":{"ETH":5041.51012}},{"date":1773446400,"tokens":{"ETH":4980.75255}},{"date":1773532800,"tokens":{"ETH":5069.73943}},{"date":1773619200,"tokens":{"ETH":5185.02007}},{"date":1773705600,"tokens":{"ETH":5603.89198}},{"date":1773792000,"tokens":{"ETH":5547.28613}},{"date":1773878400,"tokens":{"ETH":5158.90519}},{"date":1773964800,"tokens":{"ETH":4968.16541}},{"date":1774051200,"tokens":{"ETH":4975.71677}},{"date":1774137600,"tokens":{"ETH":4834.16345}},{"date":1774224000,"tokens":{"ETH":4769.14881}},{"date":1774310400,"tokens":{"ETH":4956.67854}},{"date":1774396800,"tokens":{"ETH":4982.85967}},{"date":1774483200,"tokens":{"ETH":5006.30983}},{"date":1774569600,"tokens":{"ETH":4745.41638}},{"date":1774656000,"tokens":{"ETH":4596.29084}},{"date":1774742400,"tokens":{"ETH":4632.08264}},{"date":1774828800,"tokens":{"ETH":4582.04779}},{"date":1774915200,"tokens":{"ETH":4803.11967}},{"date":1775001600,"tokens":{"ETH":4875.271}},{"date":1775088000,"tokens":{"ETH":4797.21286}},{"date":1775174400,"tokens":{"ETH":4747.2291}},{"date":1775260800,"tokens":{"ETH":4742.58916}},{"date":1775347200,"tokens":{"ETH":4762.22883}},{"date":1775433600,"tokens":{"ETH":4939.98397}},{"date":1775520000,"tokens":{"ETH":4880.27377}},{"date":1775606400,"tokens":{"ETH":5174.09454}},{"date":1775692800,"tokens":{"ETH":5047.24653}},{"date":1775779200,"tokens":{"ETH":5071.13847}},{"date":1775865600,"tokens":{"ETH":5189.65193}},{"date":1775952000,"tokens":{"ETH":5134.71918}},{"date":1776038400,"tokens":{"ETH":5100.25659}},{"date":1776124800,"tokens":{"ETH":5480.23428}},{"date":1776211200,"tokens":{"ETH":5398.63519}},{"date":1776297600,"tokens":{"ETH":5453.89388}},{"date":1776384000,"tokens":{"ETH":5384.2017}},{"date":1776470400,"tokens":{"ETH":5597.97088}},{"date":1776556800,"tokens":{"ETH":5424.72229}},{"date":1776643200,"tokens":{"ETH":5250.47563}},{"date":1776729600,"tokens":{"ETH":5328.13139}},{"date":1776816000,"tokens":{"ETH":5374.31219}},{"date":1776902400,"tokens":{"ETH":5416.73145}},{"date":1776988800,"tokens":{"ETH":5378.75986}},{"date":1777075200,"tokens":{"ETH":5353.94962}},{"date":1777161600,"tokens":{"ETH":5358.14198}},{"date":1777248000,"tokens":{"ETH":5525.63533}},{"date":1777334400,"tokens":{"ETH":5291.96049}},{"date":1777420800,"tokens":{"ETH":5276.68765}},{"date":1777507200,"tokens":{"ETH":5212.62006}},{"date":1777593600,"tokens":{"ETH":5237.91591}},{"date":1777680000,"tokens":{"ETH":5316.53088}},{"date":1777766400,"tokens":{"ETH":5358.3567}},{"date":1777852800,"tokens":{"ETH":5495.94116}},{"date":1777939200,"tokens":{"ETH":5461.95517}},{"date":1778025600,"tokens":{"ETH":5467.89076}},{"date":1778112000,"tokens":{"ETH":5372.21524}},{"date":1778198400,"tokens":{"ETH":5286.28477}},{"date":1778284800,"tokens":{"ETH":5335.78378}},{"date":1778371200,"tokens":{"ETH":5383.89718}},{"date":1778457600,"tokens":{"ETH":5454.90949}},{"date":1778544000,"tokens":{"ETH":5397.18959}},{"date":1778630400,"tokens":{"ETH":5316.95932}},{"date":1778716800,"tokens":{"ETH":5230.98809}},{"date":1778803200,"tokens":{"ETH":5293.9764}},{"date":1778889600,"tokens":{"ETH":5148.73155}},{"date":1778976000,"tokens":{"ETH":5028.71595}},{"date":1779062400,"tokens":{"ETH":4893.10403}},{"date":1779148800,"tokens":{"ETH":4930.72404}},{"date":1779235200,"tokens":{"ETH":4873.92664}},{"date":1779321600,"tokens":{"ETH":4948.81604}},{"date":1779408000,"tokens":{"ETH":4926.05314}},{"date":1779494400,"tokens":{"ETH":4775.77772}},{"date":1779580800,"tokens":{"ETH":4883.03296}},{"date":1779667200,"tokens":{"ETH":4845.95227}},{"date":1779753600,"tokens":{"ETH":4862.44609}},{"date":1779840000,"tokens":{"ETH":4788.50358}},{"date":1779926400,"tokens":{"ETH":4658.18619}},{"date":1780012800,"tokens":{"ETH":4652.66385}},{"date":1780099200,"tokens":{"ETH":4668.25198}},{"date":1780185600,"tokens":{"ETH":4687.7195}},{"date":1780272000,"tokens":{"ETH":4640.49094}},{"date":1780358400,"tokens":{"ETH":4618.15616}},{"date":1780444800,"tokens":{"ETH":4317.06915}},{"date":1780531200,"tokens":{"ETH":4191.39765}},{"date":1780617600,"tokens":{"ETH":4003.44866}},{"date":1780704000,"tokens":{"ETH":3666.37123}},{"date":1780790400,"tokens":{"ETH":3629.4418}},{"date":1780876800,"tokens":{"ETH":3885.2498}},{"date":1780963200,"tokens":{"ETH":3855.42919}},{"date":1781049600,"tokens":{"ETH":3776.93481}},{"date":1781136000,"tokens":{"ETH":3807.71778}},{"date":1781222400,"tokens":{"ETH":3849.79933}},{"date":1781308800,"tokens":{"ETH":3847.44075}},{"date":1781395200,"tokens":{"ETH":3898.25043}},{"date":1781481600,"tokens":{"ETH":3980.52043}},{"date":1781568000,"tokens":{"ETH":4144.63305}},{"date":1781654400,"tokens":{"ETH":4149.37735}},{"date":1781740800,"tokens":{"ETH":4065.2933}},{"date":1781827200,"tokens":{"ETH":3914.34563}},{"date":1781913600,"tokens":{"ETH":3949.39865}},{"date":1782000000,"tokens":{"ETH":4013.00161}},{"date":1782086400,"tokens":{"ETH":4005.14706}},{"date":1782172800,"tokens":{"ETH":3990.55237}},{"date":1782259200,"tokens":{"ETH":3860.78527}},{"date":1782345600,"tokens":{"ETH":3744.96056}},{"date":1782432000,"tokens":{"ETH":3614.7283}},{"date":1782518400,"tokens":{"ETH":3647.68152}},{"date":1782604800,"tokens":{"ETH":3640.3283}},{"date":1782691200,"tokens":{"ETH":3659.08076}},{"date":1782777600,"tokens":{"ETH":3674.62721}},{"date":1782864000,"tokens":{"ETH":3609.77039}},{"date":1782950400,"tokens":{"ETH":3720.00112}},{"date":1783036800,"tokens":{"ETH":3934.60155}},{"date":1783123200,"tokens":{"ETH":4041.31602}},{"date":1783209600,"tokens":{"ETH":4105.34229}},{"date":1783296000,"tokens":{"ETH":4106.87646}},{"date":1783382400,"tokens":{"ETH":4144.61785}},{"date":1783468800,"tokens":{"ETH":4116.60814}},{"date":1783555200,"tokens":{"ETH":3996.50239}},{"date":1783641600,"tokens":{"ETH":4084.0301}},{"date":1783728000,"tokens":{"ETH":4147.29799}},{"date":1783814400,"tokens":{"ETH":4184.05833}},{"date":1783900800,"tokens":{"ETH":4184.58558}},{"date":1783987200,"tokens":{"ETH":4127.59928}},{"date":1784073600,"tokens":{"ETH":4367.44285}},{"date":1784160000,"tokens":{"ETH":4447.94464}},{"date":1784246400,"tokens":{"ETH":4274.54809}},{"date":1784332800,"tokens":{"ETH":4257.85704}},{"date":1784419200,"tokens":{"ETH":4312.75496}},{"date":1784505600,"tokens":{"ETH":4322.72785}},{"date":1784592000,"tokens":{"ETH":4426.59321}},{"date":1784678400,"tokens":{"ETH":4468.57938}},{"date":1784764800,"tokens":{"ETH":4453.03192}},{"date":1784851200,"tokens":{"ETH":4327.46789}},{"date":1784937600,"tokens":{"ETH":4301.3548}},{"date":1785024000,"tokens":{"ETH":4343.68781}},{"date":1785110400,"tokens":{"ETH":4491.58405}},{"date":1785196800,"tokens":{"ETH":4351.72094}},{"date":1785283200,"tokens":{"ETH":4382.7054}},{"date":1785369600,"tokens":{"ETH":4428.48988}},{"date":1785456000,"tokens":{"ETH":4429.19123}},{"date":1785542400,"tokens":{"ETH":4320.05967}},{"date":1785628800,"tokens":{"ETH":4328.06927}},{"date":1785715200,"tokens":{"ETH":4322.34449}},{"date":1785801600,"tokens":{"ETH":4297.93586}},{"date":1785888000,"tokens":{"ETH":4330.70985}},{"date":1785974400,"tokens":{"ETH":4405.70999}},{"date":1786060800,"tokens":{"ETH":4393.31963}},{"date":1786147200,"tokens":{"ETH":4434.36193}},{"date":1786233600,"tokens":{"ETH":4428.74482}},{"date":1786320000,"tokens":{"ETH":4411.66815}},{"date":1786406400,"tokens":{"ETH":4346.15172}},{"date":1786492800,"tokens":{"ETH":4356.39658}},{"date":1786579200,"tokens":{"ETH":4347.04197}},{"date":1786665600,"tokens":{"ETH":4356.77658}},{"date":1786752000,"tokens":{"ETH":4355.91949}},{"date":1786838400,"tokens":{"ETH":4339.78802}},{"date":1786924800,"tokens":{"ETH":4332.58744}},{"date":1787011200,"tokens":{"ETH":4369.9893}},{"date":1787097600,"tokens":{"ETH":4418.55692}},{"date":1787184000,"tokens":{"ETH":5244.11128}},{"date":1787270400,"tokens":{"ETH":5431.78487}},{"date":1787356800,"tokens":{"ETH":5816.96366}},{"date":1787443200,"tokens":{"ETH":5615.20582}},{"date":1787529600,"tokens":{"ETH":5649.34934}},{"date":1787616000,"tokens":{"ETH":5803.91775}},{"date":1787702400,"tokens":{"ETH":5688.00074}},{"date":1787788800,"tokens":{"ETH":5793.01495}},{"date":1787875200,"tokens":{"ETH":5771.48698}},{"date":1787961600,"tokens":{"ETH":5652.10782}},{"date":1788048000,"tokens":{"ETH":5696.6581}},{"date":1788134400,"tokens":{"ETH":5602.03301}},{"date":1788220800,"tokens":{"ETH":5700.15586}},{"date":1788307200,"tokens":{"ETH":5568.92814}},{"date":1788393600,"tokens":{"ETH":5514.7953}},{"date":1788480000,"tokens":{"ETH":5790.29637}},{"date":1788566400,"tokens":{"ETH":5679.90282}},{"date":1788652800,"tokens":{"ETH":5737.69807}},{"date":1788739200,"tokens":{"ETH":5802.18539}},{"date":1788825600,"tokens":{"ETH":5789.87528}},{"date":1788912000,"tokens":{"ETH":5757.00134}},{"date":1788998400,"tokens":{"ETH":5727.64029}},{"date":1789084800,"tokens":{"ETH":5663.12583}},{"date":1789171200,"tokens":{"ETH":5815.92397}},{"date":1789257600,"tokens":{"ETH":5841.27666}},{"date":1789344000,"tokens":{"ETH":5824.58172}},{"date":1789430400,"tokens":{"ETH":5822.39974}},{"date":1789516800,"tokens":{"ETH":5557.56645}},{"date":1789603200,"tokens":{"ETH":5631.88412}},{"date":1789689600,"tokens":{"ETH":5679.4496}},{"date":1789776000,"tokens":{"ETH":6069.21436}},{"date":1789862400,"tokens":{"ETH":5975.84406}},{"date":1789948800,"tokens":{"ETH":6153.21115}},{"date":1790035200,"tokens":{"ETH":6348.73677}},{"date":1790121600,"tokens":{"ETH":6363.47954}},{"date":1790208000,"tokens":{"ETH":6203.84567}},{"date":1790294400,"tokens":{"ETH":6216.05077}},{"date":1790380800,"tokens":{"ETH":6221.8789}},{"date":1790467200,"tokens":{"ETH":6239.03305}},{"date":1790553600,"tokens":{"ETH":6148.92489}},{"date":1790640000,"tokens":{"ETH":6203.82144}},{"date":1790726400,"tokens":{"ETH":6177.48112}},{"date":1790812800,"tokens":{"ETH":6213.05621}},{"date":1790899200,"tokens":{"ETH":6252.38442}},{"date":1790985600,"tokens":{"ETH":6173.32763}},{"date":1791072000,"tokens":{"ETH":6226.88848}},{"date":1791158400,"tokens":{"ETH":6301.69338}},{"date":1791244800,"tokens":{"ETH":6276.77016}},{"date":1791331200,"tokens":{"ETH":6029.97616}},{"date":1791417600,"tokens":{"ETH":5966.00936}},{"date":1791504000,"tokens":{"ETH":5718.67813}},{"date":1791590400,"tokens":{"ETH":5757.74181}},{"date":1791676800,"tokens":{"ETH":5801.21679}},{"date":1791763200,"tokens":{"ETH":5882.93283}},{"date":1791849600,"tokens":{"ETH":5733.62589}},{"date":1791936000,"tokens":{"ETH":5802.04374}},{"date":1792022400,"tokens":{"ETH":5593.05928}},{"date":1792108800,"tokens":{"ETH":5650.99274}},{"date":1792195200,"tokens":{"ETH":5613.72524}},{"date":1792281600,"tokens":{"ETH":5578.93061}},{"date":1792368000,"tokens":{"ETH":5574.66751}},{"date":1792454400,"tokens":{"ETH":5539.67059}},{"date":1792523543,"tokens":{"ETH":5633.73487}}],"tokens":[{"date":1699488000,"tokens":{"ETH":28.255}},{"date":1699574400,"tokens":{"ETH":27.00106}},{"date":1699660800,"tokens":{"ETH":27.21494}},{"date":1699747200,"tokens":{"ETH":27.48163}},{"date":1699833600,"tokens":{"ETH":27.9225}},{"date":1699920000,"tokens":{"ETH":27.71656}},{"date":1700006400,"tokens":{"ETH":26.16319}},{"date":1700092800,"tokens":{"ETH":24.85269}},{"date":1700179200,"tokens":{"ETH":25.49594}},{"date":1700265600,"tokens":{"ETH":25.03762}},{"date":1700352000,"tokens":{"ETH":24.43269}},{"date":1700438400,"tokens":{"ETH":23.62813}},{"date":1700524800,"tokens":{"ETH":24.33598}},{"date":1700611200,"tokens":{"ETH":23.38912}},{"date":1700697600,"tokens":{"ETH":22.79849}},{"date":1700784000,"tokens":{"ETH":22.26012}},{"date":1700870400,"tokens":{"ETH":23.40731}},{"date":1700956800,"tokens":{"ETH":24.30337}},{"date":1701043200,"tokens":{"ETH":24.95733}},{"date":1701129600,"tokens":{"ETH":25.30352}},{"date":1701216000,"tokens":{"ETH":24.71589}},{"date":1701302400,"tokens":{"ETH":24.84427}},{"date":1701388800,"tokens":{"ETH":24.82918}},{"date":1701475200,"tokens":{"ETH":25.05706}},{"date":1701561600,"tokens":{"ETH":24.68224}},{"date":1701648000,"tokens":{"ETH":25.07899}},{"date":1701734400,"tokens":{"ETH":24.76768}},{"date":1701820800,"tokens":{"ETH":24.81644}},{"date":1701907200,"tokens":{"ETH":24.38863}},{"date":1701993600,"tokens":{"ETH":23.64813}},{"date":1702080000,"tokens":{"ETH":23.90975}},{"date":1702166400,"tokens":{"ETH":23.46544}},{"date":1702252800,"tokens":{"ETH":23.24606}},{"date":1702339200,"tokens":{"ETH":22.05988}},{"date":1702425600,"tokens":{"ETH":21.7931}},{"date":1702512000,"tokens":{"ETH":20.80098}},{"date":1702598400,"tokens":{"ETH":20.76898}},{"date":1702684800,"tokens":{"ETH":19.48796}},{"date":1702771200,"tokens":{"ETH":19.60946}},{"date":1702857600,"tokens":{"ETH":19.58533}},{"date":1702944000,"tokens":{"ETH":19.54083}},{"date":1703030400,"tokens":{"ETH":19.70808}},{"date":1703116800,"tokens":{"ETH":19.30977}},{"date":1703203200,"tokens":{"ETH":19.17377}},{"date":1703289600,"tokens":{"ETH":19.12077}},{"date":1703376000,"tokens":{"ETH":19.06658}},{"date":1703462400,"tokens":{"ETH":18.68795}},{"date":1703548800,"tokens":{"ETH":18.71026}},{"date":1703635200,"tokens":{"ETH":18.65701}},{"date":1703721600,"tokens":{"ETH":18.61032}},{"date":1703808000,"tokens":{"ETH":18.4472}},{"date":1703894400,"tokens":{"ETH":18.37845}},{"date":1703980800,"tokens":{"ETH":18.17908}},{"date":1704067200,"tokens":{"ETH":18.14326}},{"date":1704153600,"tokens":{"ETH":18.09345}},{"date":1704240000,"tokens":{"ETH":17.87045}},{"date":1704326400,"tokens":{"ETH":17.83036}},{"date":1704412800,"tokens":{"ETH":17.95098}},{"date":1704499200,"tokens":{"ETH":18.00704}},{"date":1704585600,"tokens":{"ETH":18.02273}},{"date":1704672000,"tokens":{"ETH":17.84848}},{"date":1704758400,"tokens":{"ETH":17.61561}},{"date":1704844800,"tokens":{"ETH":17.39929}},{"date":1704931200,"tokens":{"ETH":16.09873}},{"date":1705017600,"tokens":{"ETH":15.61973}},{"date":1705104000,"tokens":{"ETH":15.97048}},{"date":1705190400,"tokens":{"ETH":16.14123}},{"date":1705276800,"tokens":{"ETH":15.82486}},{"date":1705363200,"tokens":{"ETH":16.16323}},{"date":1705449600,"tokens":{"ETH":15.69186}},{"date":1705536000,"tokens":{"ETH":15.58517}},{"date":1705622400,"tokens":{"ETH":15.58155}},{"date":1705708800,"tokens":{"ETH":15.40718}},{"date":1705795200,"tokens":{"ETH":15.92592}},{"date":1705881600,"tokens":{"ETH":17.07317}},{"date":1705968000,"tokens":{"ETH":16.98761}},{"date":1706054400,"tokens":{"ETH":17.12724}},{"date":1706140800,"tokens":{"ETH":17.38455}},{"date":1706227200,"tokens":{"ETH":17.71561}},{"date":1706313600,"tokens":{"ETH":18.08649}},{"date":1706400000,"tokens":{"ETH":18.20624}},{"date":1706486400,"tokens":{"ETH":17.81611}},{"date":1706572800,"tokens":{"ETH":16.65311}},{"date":1706659200,"tokens":{"ETH":16.46924}},{"date":1706745600,"tokens":{"ETH":16.45917}},{"date":1706832000,"tokens":{"ETH":16.25061}},{"date":1706918400,"tokens":{"ETH":16.53994}},{"date":1707004800,"tokens":{"ETH":17.99576}},{"date":1707091200,"tokens":{"ETH":18.00508}},{"date":1707177600,"tokens":{"ETH":18.29364}},{"date":1707264000,"tokens":{"ETH":18.13389}},{"date":1707350400,"tokens":{"ETH":18.37652}},{"date":1707436800,"tokens":{"ETH":18.35777}},{"date":1707523200,"tokens":{"ETH":19.37152}},{"date":1707609600,"tokens":{"ETH":19.60462}},{"date":1707696000,"tokens":{"ETH":19.44612}},{"date":1707782400,"tokens":{"ETH":20.64831}},{"date":1707868800,"tokens":{"ETH":20.69725}},{"date":1707955200,"tokens":{"ETH":20.40206}},{"date":1708041600,"tokens":{"ETH":20.54937}},{"date":1708128000,"tokens":{"ETH":20.63575}},{"date":1708214400,"tokens":{"ETH":21.16812}},{"date":1708300800,"tokens":{"ETH":21.36137}},{"date":1708387200,"tokens":{"ETH":22.36825}},{"date":1708473600,"tokens":{"ETH":22.37475}},{"date":1708560000,"tokens":{"ETH":22.24537}},{"date":1708646400,"tokens":{"ETH":22.43287}},{"date":1708732800,"tokens":{"ETH":22.53181}},{"date":1708819200,"tokens":{"ETH":22.20018}},{"date":1708905600,"tokens":{"ETH":21.98641}},{"date":1708992000,"tokens":{"ETH":21.96172}},{"date":1709078400,"tokens":{"ETH":21.74116}},{"date":1709164800,"tokens":{"ETH":21.99154}},{"date":1709251200,"tokens":{"ETH":23.47716}},{"date":1709337600,"tokens":{"ETH":22.41316}},{"date":1709424000,"tokens":{"ETH":21.28097}},{"date":1709510400,"tokens":{"ETH":20.44215}},{"date":1709596800,"tokens":{"ETH":21.15784}},{"date":1709683200,"tokens":{"ETH":21.61009}},{"date":1709769600,"tokens":{"ETH":21.96797}},{"date":1709856000,"tokens":{"ETH":22.74616}},{"date":1709942400,"tokens":{"ETH":22.86753}},{"date":1710028800,"tokens":{"ETH":22.24022}},{"date":1710115200,"tokens":{"ETH":21.71534}},{"date":1710201600,"tokens":{"ETH":22.22453}},{"date":1710288000,"tokens":{"ETH":23.05628}},{"date":1710374400,"tokens":{"ETH":22.31822}},{"date":1710460800,"tokens":{"ETH":21.84709}},{"date":1710547200,"tokens":{"ETH":21.60678}},{"date":1710633600,"tokens":{"ETH":20.91144}},{"date":1710720000,"tokens":{"ETH":20.80463}},{"date":1710806400,"tokens":{"ETH":20.54551}},{"date":1710892800,"tokens":{"ETH":19.89919}},{"date":1710979200,"tokens":{"ETH":19.55894}},{"date":1711065600,"tokens":{"ETH":19.32282}},{"date":1711152000,"tokens":{"ETH":19.56007}},{"date":1711238400,"tokens":{"ETH":18.85707}},{"date":1711324800,"tokens":{"ETH":18.53613}},{"date":1711411200,"tokens":{"ETH":18.45632}},{"date":1711497600,"tokens":{"ETH":18.15876}},{"date":1711584000,"tokens":{"ETH":17.84982}},{"date":1711670400,"tokens":{"ETH":18.00532}},{"date":1711756800,"tokens":{"ETH":17.52017}},{"date":1711843200,"tokens":{"ETH":18.97598}},{"date":1711929600,"tokens":{"ETH":20.12117}},{"date":1712016000,"tokens":{"ETH":20.27473}},{"date":1712102400,"tokens":{"ETH":20.48886}},{"date":1712188800,"tokens":{"ETH":20.12492}},{"date":1712275200,"tokens":{"ETH":20.32642}},{"date":1712361600,"tokens":{"ETH":21.13833}},{"date":1712448000,"tokens":{"ETH":21.2274}},{"date":1712534400,"tokens":{"ETH":21.70571}},{"date":1712620800,"tokens":{"ETH":23.0979}},{"date":1712707200,"tokens":{"ETH":30.37746}},{"date":1712793600,"tokens":{"ETH":31.46227}},{"date":1712880000,"tokens":{"ETH":32.03996}},{"date":1712966400,"tokens":{"ETH":32.09527}},{"date":1713052800,"tokens":{"ETH":31.37296}},{"date":1713139200,"tokens":{"ETH":31.08315}},{"date":1713225600,"tokens":{"ETH":30.67321}},{"date":1713312000,"tokens":{"ETH":29.70496}},{"date":1713398400,"tokens":{"ETH":29.32021}},{"date":1713484800,"tokens":{"ETH":29.95227}},{"date":1713571200,"tokens":{"ETH":30.52369}},{"date":1713657600,"tokens":{"ETH":31.02694}},{"date":1713744000,"tokens":{"ETH":31.05863}},{"date":1713830400,"tokens":{"ETH":30.86601}},{"date":1713916800,"tokens":{"ETH":29.99457}},{"date":1714003200,"tokens":{"ETH":30.27756}},{"date":1714089600,"tokens":{"ETH":30.11781}},{"date":1714176000,"tokens":{"ETH":30.27837}},{"date":1714262400,"tokens":{"ETH":28.58068}},{"date":1714348800,"tokens":{"ETH":28.59575}},{"date":1714435200,"tokens":{"ETH":28.53062}},{"date":1714521600,"tokens":{"ETH":28.58581}},{"date":1714608000,"tokens":{"ETH":28.49187}},{"date":1714694400,"tokens":{"ETH":28.46043}},{"date":1714780800,"tokens":{"ETH":28.68906}},{"date":1714867200,"tokens":{"ETH":28.61725}},{"date":1714953600,"tokens":{"ETH":28.52056}},{"date":1715040000,"tokens":{"ETH":28.36212}},{"date":1715126400,"tokens":{"ETH":28.58466}},{"date":1715212800,"tokens":{"ETH":28.57454}},{"date":1715299200,"tokens":{"ETH":28.57029}},{"date":1715385600,"tokens":{"ETH":28.48923}},{"date":1715472000,"tokens":{"ETH":28.0811}},{"date":1715558400,"tokens":{"ETH":27.68841}},{"date":1715644800,"tokens":{"ETH":27.85929}},{"date":1715731200,"tokens":{"ETH":27.73191}},{"date":1715817600,"tokens":{"ETH":27.80798}},{"date":1715904000,"tokens":{"ETH":27.68873}},{"date":1715990400,"tokens":{"ETH":26.45385}},{"date":1716076800,"tokens":{"ETH":26.32691}},{"date":1716163200,"tokens":{"ETH":26.10223}},{"date":1716249600,"tokens":{"ETH":26.17223}},{"date":1716336000,"tokens":{"ETH":25.77923}},{"date":1716422400,"tokens":{"ETH":25.60104}},{"date":1716508800,"tokens":{"ETH":25.25116}},{"date":1716595200,"tokens":{"ETH":25.46654}},{"date":1716681600,"tokens":{"ETH":25.38248}},{"date":1716768000,"tokens":{"ETH":25.59404}},{"date":1716854400,"tokens":{"ETH":25.75598}},{"date":1716940800,"tokens":{"ETH":25.15916}},{"date":1717027200,"tokens":{"ETH":24.70872}},{"date":1717113600,"tokens":{"ETH":25.08259}},{"date":1717200000,"tokens":{"ETH":24.75879}},{"date":1717286400,"tokens":{"ETH":24.69348}},{"date":1717372800,"tokens":{"ETH":23.48066}},{"date":1717459200,"tokens":{"ETH":20.64134}},{"date":1717545600,"tokens":{"ETH":20.55462}},{"date":1717632000,"tokens":{"ETH":20.97762}},{"date":1717718400,"tokens":{"ETH":21.31319}},{"date":1717804800,"tokens":{"ETH":20.96749}},{"date":1717891200,"tokens":{"ETH":21.04111}},{"date":1717977600,"tokens":{"ETH":20.99655}},{"date":1718064000,"tokens":{"ETH":20.88705}},{"date":1718150400,"tokens":{"ETH":20.81235}},{"date":1718236800,"tokens":{"ETH":20.86373}},{"date":1718323200,"tokens":{"ETH":20.95667}},{"date":1718409600,"tokens":{"ETH":21.11298}},{"date":1718496000,"tokens":{"ETH":20.83679}},{"date":1718582400,"tokens":{"ETH":20.81535}},{"date":1718668800,"tokens":{"ETH":21.00798}},{"date":1718755200,"tokens":{"ETH":20.67923}},{"date":1718841600,"tokens":{"ETH":20.88454}},{"date":1718928000,"tokens":{"ETH":20.85573}},{"date":1719014400,"tokens":{"ETH":20.68464}},{"date":1719100800,"tokens":{"ETH":20.54876}},{"date":1719187200,"tokens":{"ETH":20.57295}},{"date":1719273600,"tokens":{"ETH":20.57614}},{"date":1719360000,"tokens":{"ETH":20.58226}},{"date":1719446400,"tokens":{"ETH":20.54326}},{"date":1719532800,"tokens":{"ETH":20.40064}},{"date":1719619200,"tokens":{"ETH":20.31337}},{"date":1719705600,"tokens":{"ETH":20.32687}},{"date":1719792000,"tokens":{"ETH":20.07122}},{"date":1719878400,"tokens":{"ETH":20.06241}},{"date":1719964800,"tokens":{"ETH":19.63478}},{"date":1720051200,"tokens":{"ETH":19.57866}},{"date":1720137600,"tokens":{"ETH":19.60522}},{"date":1720224000,"tokens":{"ETH":19.50138}},{"date":1720310400,"tokens":{"ETH":19.52944}},{"date":1720396800,"tokens":{"ETH":19.42913}},{"date":1720483200,"tokens":{"ETH":19.32932}},{"date":1720569600,"tokens":{"ETH":19.13307}},{"date":1720656000,"tokens":{"ETH":19.17882}},{"date":1720742400,"tokens":{"ETH":19.12888}},{"date":1720828800,"tokens":{"ETH":19.19769}},{"date":1720915200,"tokens":{"ETH":19.09225}},{"date":1721001600,"tokens":{"ETH":19.07057}},{"date":1721088000,"tokens":{"ETH":19.01313}},{"date":1721174400,"tokens":{"ETH":20.102}},{"date":1721260800,"tokens":{"ETH":19.14032}},{"date":1721347200,"tokens":{"ETH":19.10044}},{"date":1721433600,"tokens":{"ETH":18.93425}},{"date":1721520000,"tokens":{"ETH":18.75754}},{"date":1721606400,"tokens":{"ETH":5.4526}},{"date":1721692800,"tokens":{"ETH":4.43048}},{"date":1721779200,"tokens":{"ETH":3.92367}},{"date":1721865600,"tokens":{"ETH":3.90554}},{"date":1721952000,"tokens":{"ETH":3.83842}},{"date":1722038400,"tokens":{"ETH":3.73198}},{"date":1722124800,"tokens":{"ETH":3.64598}},{"date":1722211200,"tokens":{"ETH":3.61254}},{"date":1722297600,"tokens":{"ETH":3.5971}},{"date":1722384000,"tokens":{"ETH":3.59035}},{"date":1722470400,"tokens":{"ETH":3.54454}},{"date":1722556800,"tokens":{"ETH":3.52985}},{"date":1722643200,"tokens":{"ETH":3.50198}},{"date":1722729600,"tokens":{"ETH":3.46167}},{"date":1722816000,"tokens":{"ETH":3.46167}},{"date":1722902400,"tokens":{"ETH":3.46067}},{"date":1722988800,"tokens":{"ETH":3.34398}},{"date":1723075200,"tokens":{"ETH":3.34398}},{"date":1723161600,"tokens":{"ETH":3.34392}},{"date":1723248000,"tokens":{"ETH":3.34392}},{"date":1723334400,"tokens":{"ETH":3.33729}},{"date":1723420800,"tokens":{"ETH":3.33448}},{"date":1723507200,"tokens":{"ETH":3.33423}},{"date":1723593600,"tokens":{"ETH":3.31929}},{"date":1723680000,"tokens":{"ETH":3.30554}},{"date":1723766400,"tokens":{"ETH":3.30554}},{"date":1723852800,"tokens":{"ETH":3.30467}},{"date":1723939200,"tokens":{"ETH":3.30467}},{"date":1724025600,"tokens":{"ETH":3.29242}},{"date":1724112000,"tokens":{"ETH":3.27223}},{"date":1724198400,"tokens":{"ETH":3.26767}},{"date":1724284800,"tokens":{"ETH":3.26767}},{"date":1724371200,"tokens":{"ETH":3.00267}},{"date":1724457600,"tokens":{"ETH":3.00235}},{"date":1724544000,"tokens":{"ETH":3.00098}},{"date":1724630400,"tokens":{"ETH":2.99435}},{"date":1724716800,"tokens":{"ETH":2.99435}},{"date":1724803200,"tokens":{"ETH":2.9651}},{"date":1724889600,"tokens":{"ETH":2.9651}},{"date":1724976000,"tokens":{"ETH":2.89673}},{"date":1725062400,"tokens":{"ETH":2.89673}},{"date":1725148800,"tokens":{"ETH":2.89654}},{"date":1725235200,"tokens":{"ETH":2.89654}},{"date":1725321600,"tokens":{"ETH":2.89654}},{"date":1725408000,"tokens":{"ETH":2.89654}},{"date":1725494400,"tokens":{"ETH":2.8961}},{"date":1725580800,"tokens":{"ETH":2.8961}},{"date":1725667200,"tokens":{"ETH":2.84923}},{"date":1725753600,"tokens":{"ETH":2.84923}},{"date":1725840000,"tokens":{"ETH":2.84923}},{"date":1725926400,"tokens":{"ETH":2.80254}},{"date":1726012800,"tokens":{"ETH":2.8016}},{"date":1726099200,"tokens":{"ETH":2.8016}},{"date":1726185600,"tokens":{"ETH":2.8016}},{"date":1726272000,"tokens":{"ETH":2.7696}},{"date":1726358400,"tokens":{"ETH":2.75385}},{"date":1726444800,"tokens":{"ETH":2.73604}},{"date":1726531200,"tokens":{"ETH":2.7341}},{"date":1726617600,"tokens":{"ETH":2.73385}},{"date":1726704000,"tokens":{"ETH":2.73042}},{"date":1726790400,"tokens":{"ETH":2.72767}},{"date":1726876800,"tokens":{"ETH":2.72767}},{"date":1726963200,"tokens":{"ETH":2.72635}},{"date":1727049600,"tokens":{"ETH":2.72635}},{"date":1727136000,"tokens":{"ETH":2.72204}},{"date":1727222400,"tokens":{"ETH":2.71273}},{"date":1727308800,"tokens":{"ETH":2.71242}},{"date":1727395200,"tokens":{"ETH":2.71242}},{"date":1727481600,"tokens":{"ETH":2.71242}},{"date":1727568000,"tokens":{"ETH":2.71242}},{"date":1727654400,"tokens":{"ETH":2.71242}},{"date":1727740800,"tokens":{"ETH":2.7121}},{"date":1727827200,"tokens":{"ETH":2.7121}},{"date":1727913600,"tokens":{"ETH":2.7121}},{"date":1728000000,"tokens":{"ETH":2.70529}},{"date":1728086400,"tokens":{"ETH":2.70529}},{"date":1728172800,"tokens":{"ETH":2.67429}},{"date":1728259200,"tokens":{"ETH":2.67429}},{"date":1728345600,"tokens":{"ETH":2.67429}},{"date":1728432000,"tokens":{"ETH":2.67429}},{"date":1728518400,"tokens":{"ETH":2.67429}},{"date":1728604800,"tokens":{"ETH":2.67429}},{"date":1728691200,"tokens":{"ETH":2.67373}},{"date":1728777600,"tokens":{"ETH":2.66592}},{"date":1728864000,"tokens":{"ETH":2.66592}},{"date":1728950400,"tokens":{"ETH":2.66223}},{"date":1729036800,"tokens":{"ETH":2.66223}},{"date":1729123200,"tokens":{"ETH":2.6611}},{"date":1729209600,"tokens":{"ETH":2.66079}},{"date":1729296000,"tokens":{"ETH":2.66079}},{"date":1729382400,"tokens":{"ETH":2.66079}},{"date":1729468800,"tokens":{"ETH":2.66054}},{"date":1729555200,"tokens":{"ETH":2.66054}},{"date":1729641600,"tokens":{"ETH":2.66054}},{"date":1729728000,"tokens":{"ETH":2.66054}},{"date":1729814400,"tokens":{"ETH":2.66023}},{"date":1729900800,"tokens":{"ETH":2.64192}},{"date":1729987200,"tokens":{"ETH":2.64035}},{"date":1730073600,"tokens":{"ETH":2.64035}},{"date":1730160000,"tokens":{"ETH":2.64029}},{"date":1730246400,"tokens":{"ETH":2.64029}},{"date":1730332800,"tokens":{"ETH":2.64029}},{"date":1730419200,"tokens":{"ETH":2.64029}},{"date":1730505600,"tokens":{"ETH":2.64029}},{"date":1730592000,"tokens":{"ETH":2.64029}},{"date":1730678400,"tokens":{"ETH":2.64029}},{"date":1730764800,"tokens":{"ETH":2.63604}},{"date":1730851200,"tokens":{"ETH":2.63604}},{"date":1730937600,"tokens":{"ETH":2.63604}},{"date":1731024000,"tokens":{"ETH":2.63604}},{"date":1731110400,"tokens":{"ETH":2.63423}},{"date":1731196800,"tokens":{"ETH":2.63173}},{"date":1731283200,"tokens":{"ETH":2.63167}},{"date":1731369600,"tokens":{"ETH":2.61485}},{"date":1731456000,"tokens":{"ETH":2.59704}},{"date":1731542400,"tokens":{"ETH":2.59704}},{"date":1731628800,"tokens":{"ETH":2.59704}},{"date":1731715200,"tokens":{"ETH":2.59704}},{"date":1731801600,"tokens":{"ETH":2.58979}},{"date":1731888000,"tokens":{"ETH":2.58979}},{"date":1731974400,"tokens":{"ETH":2.56573}},{"date":1732060800,"tokens":{"ETH":2.56573}},{"date":1732147200,"tokens":{"ETH":2.56573}},{"date":1732233600,"tokens":{"ETH":2.56573}},{"date":1732320000,"tokens":{"ETH":2.54885}},{"date":1732406400,"tokens":{"ETH":2.53273}},{"date":1732492800,"tokens":{"ETH":2.53273}},{"date":1732579200,"tokens":{"ETH":2.53273}},{"date":1732665600,"tokens":{"ETH":2.53273}},{"date":1732752000,"tokens":{"ETH":2.53217}},{"date":1732838400,"tokens":{"ETH":2.48867}},{"date":1732924800,"tokens":{"ETH":2.48842}},{"date":1733011200,"tokens":{"ETH":2.48842}},{"date":1733097600,"tokens":{"ETH":2.48842}},{"date":1733184000,"tokens":{"ETH":2.48842}},{"date":1733270400,"tokens":{"ETH":2.48842}},{"date":1733356800,"tokens":{"ETH":2.48842}},{"date":1733443200,"tokens":{"ETH":2.48842}},{"date":1733529600,"tokens":{"ETH":2.48754}},{"date":1733616000,"tokens":{"ETH":2.48754}},{"date":1733702400,"tokens":{"ETH":2.48754}},{"date":1733788800,"tokens":{"ETH":2.48754}},{"date":1733875200,"tokens":{"ETH":2.48754}},{"date":1733961600,"tokens":{"ETH":2.48754}},{"date":1734048000,"tokens":{"ETH":2.48754}},{"date":1734134400,"tokens":{"ETH":2.48754}},{"date":1734220800,"tokens":{"ETH":2.48754}},{"date":1734307200,"tokens":{"ETH":2.48754}},{"date":1734393600,"tokens":{"ETH":2.48754}},{"date":1734480000,"tokens":{"ETH":2.48754}},{"date":1734566400,"tokens":{"ETH":2.48754}},{"date":1734652800,"tokens":{"ETH":2.48754}},{"date":1734739200,"tokens":{"ETH":2.46348}},{"date":1734825600,"tokens":{"ETH":2.46348}},{"date":1734912000,"tokens":{"ETH":2.46348}},{"date":1734998400,"tokens":{"ETH":2.46348}},{"date":1735084800,"tokens":{"ETH":2.46348}},{"date":1735171200,"tokens":{"ETH":2.46348}},{"date":1735257600,"tokens":{"ETH":2.46348}},{"date":1735344000,"tokens":{"ETH":2.46348}},{"date":1735430400,"tokens":{"ETH":2.46285}},{"date":1735516800,"tokens":{"ETH":2.46285}},{"date":1735603200,"tokens":{"ETH":2.46254}},{"date":1735689600,"tokens":{"ETH":2.46254}},{"date":1735776000,"tokens":{"ETH":2.46254}},{"date":1735862400,"tokens":{"ETH":2.46254}},{"date":1735948800,"tokens":{"ETH":2.46254}},{"date":1736035200,"tokens":{"ETH":2.46254}},{"date":1736121600,"tokens":{"ETH":2.46254}},{"date":1736208000,"tokens":{"ETH":2.46254}},{"date":1736294400,"tokens":{"ETH":2.46254}},{"date":1736380800,"tokens":{"ETH":2.46254}},{"date":1736467200,"tokens":{"ETH":2.46254}},{"date":1736553600,"tokens":{"ETH":2.46254}},{"date":1736640000,"tokens":{"ETH":2.46254}},{"date":1736726400,"tokens":{"ETH":2.46254}},{"date":1736812800,"tokens":{"ETH":2.46254}},{"date":1736899200,"tokens":{"ETH":2.46254}},{"date":1736985600,"tokens":{"ETH":2.46254}},{"date":1737072000,"tokens":{"ETH":2.46254}},{"date":1737158400,"tokens":{"ETH":2.46254}},{"date":1737244800,"tokens":{"ETH":2.46248}},{"date":1737331200,"tokens":{"ETH":2.46248}},{"date":1737417600,"tokens":{"ETH":2.46248}},{"date":1737504000,"tokens":{"ETH":2.46204}},{"date":1737590400,"tokens":{"ETH":2.46204}},{"date":1737676800,"tokens":{"ETH":2.46204}},{"date":1737763200,"tokens":{"ETH":2.46104}},{"date":1737849600,"tokens":{"ETH":2.46104}},{"date":1737936000,"tokens":{"ETH":2.46104}},{"date":1738022400,"tokens":{"ETH":2.44692}},{"date":1738108800,"tokens":{"ETH":2.44692}},{"date":1738195200,"tokens":{"ETH":2.44692}},{"date":1738281600,"tokens":{"ETH":2.44692}},{"date":1738368000,"tokens":{"ETH":2.44692}},{"date":1738454400,"tokens":{"ETH":2.4466}},{"date":1738540800,"tokens":{"ETH":2.42473}},{"date":1738627200,"tokens":{"ETH":2.42473}},{"date":1738713600,"tokens":{"ETH":2.42448}},{"date":1738800000,"tokens":{"ETH":2.42448}},{"date":1738886400,"tokens":{"ETH":2.42448}},{"date":1738972800,"tokens":{"ETH":2.42448}},{"date":1739059200,"tokens":{"ETH":2.42448}},{"date":1739145600,"tokens":{"ETH":2.42448}},{"date":1739232000,"tokens":{"ETH":2.42448}},{"date":1739318400,"tokens":{"ETH":2.42448}},{"date":1739404800,"tokens":{"ETH":2.42448}},{"date":1739491200,"tokens":{"ETH":2.42448}},{"date":1739577600,"tokens":{"ETH":2.42448}},{"date":1739664000,"tokens":{"ETH":2.42448}},{"date":1739750400,"tokens":{"ETH":2.42448}},{"date":1739836800,"tokens":{"ETH":2.42448}},{"date":1739923200,"tokens":{"ETH":2.42448}},{"date":1740009600,"tokens":{"ETH":2.42448}},{"date":1740096000,"tokens":{"ETH":2.42448}},{"date":1740182400,"tokens":{"ETH":2.4226}},{"date":1740268800,"tokens":{"ETH":2.4226}},{"date":1740355200,"tokens":{"ETH":2.4226}},{"date":1740441600,"tokens":{"ETH":2.4226}},{"date":1740528000,"tokens":{"ETH":2.4226}},{"date":1740614400,"tokens":{"ETH":2.4226}},{"date":1740700800,"tokens":{"ETH":2.4226}},{"date":1740787200,"tokens":{"ETH":2.4226}},{"date":1740873600,"tokens":{"ETH":2.4226}},{"date":1740960000,"tokens":{"ETH":2.4226}},{"date":1741046400,"tokens":{"ETH":2.4226}},{"date":1741132800,"tokens":{"ETH":2.4226}},{"date":1741219200,"tokens":{"ETH":2.4226}},{"date":1741305600,"tokens":{"ETH":2.4226}},{"date":1741392000,"tokens":{"ETH":2.4226}},{"date":1741478400,"tokens":{"ETH":2.4226}},{"date":1741564800,"tokens":{"ETH":2.41917}},{"date":1741651200,"tokens":{"ETH":2.40854}},{"date":1741737600,"tokens":{"ETH":2.40854}},{"date":1741824000,"tokens":{"ETH":2.40854}},{"date":1741910400,"tokens":{"ETH":2.40854}},{"date":1741996800,"tokens":{"ETH":2.40854}},{"date":1742083200,"tokens":{"ETH":2.40854}},{"date":1742169600,"tokens":{"ETH":2.40854}},{"date":1742256000,"tokens":{"ETH":2.40854}},{"date":1742342400,"tokens":{"ETH":2.40854}},{"date":1742428800,"tokens":{"ETH":2.40854}},{"date":1742515200,"tokens":{"ETH":2.40854}},{"date":1742601600,"tokens":{"ETH":2.40854}},{"date":1742688000,"tokens":{"ETH":2.40854}},{"date":1742774400,"tokens":{"ETH":2.40854}},{"date":1742860800,"tokens":{"ETH":2.40854}},{"date":1742947200,"tokens":{"ETH":2.40854}},{"date":1743033600,"tokens":{"ETH":2.40854}},{"date":1743120000,"tokens":{"ETH":2.40854}},{"date":1743206400,"tokens":{"ETH":2.40854}},{"date":1743292800,"tokens":{"ETH":2.40854}},{"date":1743379200,"tokens":{"ETH":2.40854}},{"date":1743465600,"tokens":{"ETH":2.40854}},{"date":1743552000,"tokens":{"ETH":2.40854}},{"date":1743638400,"tokens":{"ETH":2.40854}},{"date":1743724800,"tokens":{"ETH":2.40854}},{"date":1743811200,"tokens":{"ETH":2.40854}},{"date":1743897600,"tokens":{"ETH":2.40854}},{"date":1743984000,"tokens":{"ETH":2.40854}},{"date":1744070400,"tokens":{"ETH":2.40854}},{"date":1744156800,"tokens":{"ETH":2.40854}},{"date":1744243200,"tokens":{"ETH":2.40854}},{"date":1744329600,"tokens":{"ETH":2.40854}},{"date":1744416000,"tokens":{"ETH":2.40854}},{"date":1744502400,"tokens":{"ETH":2.40854}},{"date":1744588800,"tokens":{"ETH":2.40854}},{"date":1744675200,"tokens":{"ETH":2.40854}},{"date":1744761600,"tokens":{"ETH":2.40854}},{"date":1744848000,"tokens":{"ETH":2.40854}},{"date":1744934400,"tokens":{"ETH":2.40854}},{"date":1745020800,"tokens":{"ETH":2.40854}},{"date":1745107200,"tokens":{"ETH":2.40854}},{"date":1745193600,"tokens":{"ETH":2.40854}},{"date":1745280000,"tokens":{"ETH":2.40854}},{"date":1745366400,"tokens":{"ETH":2.40854}},{"date":1745452800,"tokens":{"ETH":2.40854}},{"date":1745539200,"tokens":{"ETH":2.40854}},{"date":1745625600,"tokens":{"ETH":2.40854}},{"date":1745712000,"tokens":{"ETH":2.40854}},{"date":1745798400,"tokens":{"ETH":2.40854}},{"date":1745884800,"tokens":{"ETH":2.40854}},{"date":1745971200,"tokens":{"ETH":2.40854}},{"date":1746057600,"tokens":{"ETH":2.40854}},{"date":1746144000,"tokens":{"ETH":2.40854}},{"date":1746230400,"tokens":{"ETH":2.40854}},{"date":1746316800,"tokens":{"ETH":2.40854}},{"date":1746403200,"tokens":{"ETH":2.40854}},{"date":1746489600,"tokens":{"ETH":2.40854}},{"date":1746576000,"tokens":{"ETH":2.40854}},{"date":1746662400,"tokens":{"ETH":2.40854}},{"date":1746748800,"tokens":{"ETH":2.40854}},{"date":1746835200,"tokens":{"ETH":2.40854}},{"date":1746921600,"tokens":{"ETH":2.40854}},{"date":1747008000,"tokens":{"ETH":2.40854}},{"date":1747094400,"tokens":{"ETH":2.40854}},{"date":1747180800,"tokens":{"ETH":2.40823}},{"date":1747267200,"tokens":{"ETH":2.40823}},{"date":1747353600,"tokens":{"ETH":2.40823}},{"date":1747440000,"tokens":{"ETH":2.40823}},{"date":1747526400,"tokens":{"ETH":2.40823}},{"date":1747612800,"tokens":{"ETH":2.40823}},{"date":1747699200,"tokens":{"ETH":2.40823}},{"date":1747785600,"tokens":{"ETH":2.40823}},{"date":1747872000,"tokens":{"ETH":2.40798}},{"date":1747958400,"tokens":{"ETH":2.40798}},{"date":1748044800,"tokens":{"ETH":2.40798}},{"date":1748131200,"tokens":{"ETH":2.40798}},{"date":1748217600,"tokens":{"ETH":2.40798}},{"date":1748304000,"tokens":{"ETH":2.40798}},{"date":1748390400,"tokens":{"ETH":2.40798}},{"date":1748476800,"tokens":{"ETH":2.40798}},{"date":1748563200,"tokens":{"ETH":2.40798}},{"date":1748649600,"tokens":{"ETH":2.40798}},{"date":1748736000,"tokens":{"ETH":2.40798}},{"date":1748822400,"tokens":{"ETH":2.40798}},{"date":1748908800,"tokens":{"ETH":2.40798}},{"date":1748995200,"tokens":{"ETH":2.40798}},{"date":1749081600,"tokens":{"ETH":2.40798}},{"date":1749168000,"tokens":{"ETH":2.40798}},{"date":1749254400,"tokens":{"ETH":2.40798}},{"date":1749340800,"tokens":{"ETH":2.40798}},{"date":1749427200,"tokens":{"ETH":2.40798}},{"date":1749513600,"tokens":{"ETH":2.40798}},{"date":1749600000,"tokens":{"ETH":2.40798}},{"date":1749686400,"tokens":{"ETH":2.40798}},{"date":1749772800,"tokens":{"ETH":2.40798}},{"date":1749859200,"tokens":{"ETH":2.40798}},{"date":1749945600,"tokens":{"ETH":2.40798}},{"date":1750032000,"tokens":{"ETH":2.40798}},{"date":1750118400,"tokens":{"ETH":2.40798}},{"date":1750204800,"tokens":{"ETH":2.40798}},{"date":1750291200,"tokens":{"ETH":2.40798}},{"date":1750377600,"tokens":{"ETH":2.40798}},{"date":1750464000,"tokens":{"ETH":2.40798}},{"date":1750550400,"tokens":{"ETH":2.40798}},{"date":1750636800,"tokens":{"ETH":2.40798}},{"date":1750723200,"tokens":{"ETH":2.40798}},{"date":1750809600,"tokens":{"ETH":2.40798}},{"date":1750896000,"tokens":{"ETH":2.40798}},{"date":1750982400,"tokens":{"ETH":2.40798}},{"date":1751068800,"tokens":{"ETH":2.40798}},{"date":1751155200,"tokens":{"ETH":2.40798}},{"date":1751241600,"tokens":{"ETH":2.40798}},{"date":1751328000,"tokens":{"ETH":2.40798}},{"date":1751414400,"tokens":{"ETH":2.40798}},{"date":1751500800,"tokens":{"ETH":2.40798}},{"date":1751587200,"tokens":{"ETH":2.40798}},{"date":1751673600,"tokens":{"ETH":2.40798}},{"date":1751760000,"tokens":{"ETH":2.40798}},{"date":1751846400,"tokens":{"ETH":2.40798}},{"date":1751932800,"tokens":{"ETH":2.40798}},{"date":1752019200,"tokens":{"ETH":2.40798}},{"date":1752105600,"tokens":{"ETH":2.40798}},{"date":1752192000,"tokens":{"ETH":2.40798}},{"date":1752278400,"tokens":{"ETH":2.40798}},{"date":1752364800,"tokens":{"ETH":2.40798}},{"date":1752451200,"tokens":{"ETH":2.40798}},{"date":1752537600,"tokens":{"ETH":2.40798}},{"date":1752624000,"tokens":{"ETH":2.40798}},{"date":1752710400,"tokens":{"ETH":2.40798}},{"date":1752796800,"tokens":{"ETH":2.40798}},{"date":1752883200,"tokens":{"ETH":2.40798}},{"date":1752969600,"tokens":{"ETH":2.40798}},{"date":1753056000,"tokens":{"ETH":2.40798}},{"date":1753142400,"tokens":{"ETH":2.40798}},{"date":1753228800,"tokens":{"ETH":2.40798}},{"date":1753315200,"tokens":{"ETH":2.40798}},{"date":1753401600,"tokens":{"ETH":2.40798}},{"date":1753488000,"tokens":{"ETH":2.40798}},{"date":1753574400,"tokens":{"ETH":2.40798}},{"date":1753660800,"tokens":{"ETH":2.40798}},{"date":1753747200,"tokens":{"ETH":2.40798}},{"date":1753833600,"tokens":{"ETH":2.40798}},{"date":1753920000,"tokens":{"ETH":2.40798}},{"date":1754006400,"tokens":{"ETH":2.40798}},{"date":1754092800,"tokens":{"ETH":2.40798}},{"date":1754179200,"tokens":{"ETH":2.40798}},{"date":1754265600,"tokens":{"ETH":2.40798}},{"date":1754352000,"tokens":{"ETH":2.40798}},{"date":1754438400,"tokens":{"ETH":2.40798}},{"date":1754524800,"tokens":{"ETH":2.40798}},{"date":1754611200,"tokens":{"ETH":2.40798}},{"date":1754697600,"tokens":{"ETH":2.40798}},{"date":1754784000,"tokens":{"ETH":2.40798}},{"date":1754870400,"tokens":{"ETH":2.40798}},{"date":1754956800,"tokens":{"ETH":2.40798}},{"date":1755043200,"tokens":{"ETH":2.40798}},{"date":1755129600,"tokens":{"ETH":2.40798}},{"date":1755216000,"tokens":{"ETH":2.40798}},{"date":1755302400,"tokens":{"ETH":2.40798}},{"date":1755388800,"tokens":{"ETH":2.40798}},{"date":1755475200,"tokens":{"ETH":2.40798}},{"date":1755561600,"tokens":{"ETH":2.40798}},{"date":1755648000,"tokens":{"ETH":2.40798}},{"date":1755734400,"tokens":{"ETH":2.40798}},{"date":1755820800,"tokens":{"ETH":2.40798}},{"date":1755907200,"tokens":{"ETH":2.40798}},{"date":1755993600,"tokens":{"ETH":2.40792}},{"date":1756080000,"tokens":{"ETH":2.40792}},{"date":1756166400,"tokens":{"ETH":2.40792}},{"date":1756252800,"tokens":{"ETH":2.40792}},{"date":1756339200,"tokens":{"ETH":2.40792}},{"date":1756425600,"tokens":{"ETH":2.40767}},{"date":1756512000,"tokens":{"ETH":2.40767}},{"date":1756598400,"tokens":{"ETH":2.40767}},{"date":1756684800,"tokens":{"ETH":2.40767}},{"date":1756771200,"tokens":{"ETH":2.40767}},{"date":1756857600,"tokens":{"ETH":2.40767}},{"date":1756944000,"tokens":{"ETH":2.40767}},{"date":1757030400,"tokens":{"ETH":2.40767}},{"date":1757116800,"tokens":{"ETH":2.40735}},{"date":1757203200,"tokens":{"ETH":2.40735}},{"date":1757289600,"tokens":{"ETH":2.40735}},{"date":1757376000,"tokens":{"ETH":2.40735}},{"date":1757462400,"tokens":{"ETH":2.40735}},{"date":1757548800,"tokens":{"ETH":2.40735}},{"date":1757635200,"tokens":{"ETH":2.40735}},{"date":1757721600,"tokens":{"ETH":2.40735}},{"date":1757808000,"tokens":{"ETH":2.40735}},{"date":1757894400,"tokens":{"ETH":2.40735}},{"date":1757980800,"tokens":{"ETH":2.40735}},{"date":1758067200,"tokens":{"ETH":2.40735}},{"date":1758153600,"tokens":{"ETH":2.40735}},{"date":1758240000,"tokens":{"ETH":2.40735}},{"date":1758326400,"tokens":{"ETH":2.40735}},{"date":1758412800,"tokens":{"ETH":2.40492}},{"date":1758499200,"tokens":{"ETH":2.40492}},{"date":1758585600,"tokens":{"ETH":2.40492}},{"date":1758672000,"tokens":{"ETH":2.40492}},{"date":1758758400,"tokens":{"ETH":2.40492}},{"date":1758844800,"tokens":{"ETH":2.40492}},{"date":1758931200,"tokens":{"ETH":2.40492}},{"date":1759017600,"tokens":{"ETH":2.40492}},{"date":1759104000,"tokens":{"ETH":2.40492}},{"date":1759190400,"tokens":{"ETH":2.40492}},{"date":1759276800,"tokens":{"ETH":2.40492}},{"date":1759363200,"tokens":{"ETH":2.40492}},{"date":1759449600,"tokens":{"ETH":2.40492}},{"date":1759536000,"tokens":{"ETH":2.40492}},{"date":1759622400,"tokens":{"ETH":2.40492}},{"date":1759708800,"tokens":{"ETH":2.40492}},{"date":1759795200,"tokens":{"ETH":2.40492}},{"date":1759881600,"tokens":{"ETH":2.40492}},{"date":1759968000,"tokens":{"ETH":2.40404}},{"date":1760054400,"tokens":{"ETH":2.40404}},{"date":1760140800,"tokens":{"ETH":2.40404}},{"date":1760227200,"tokens":{"ETH":2.39842}},{"date":1760313600,"tokens":{"ETH":2.39842}},{"date":1760400000,"tokens":{"ETH":2.39842}},{"date":1760486400,"tokens":{"ETH":2.39842}},{"date":1760572800,"tokens":{"ETH":2.39842}},{"date":1760659200,"tokens":{"ETH":2.39842}},{"date":1760745600,"tokens":{"ETH":2.39842}},{"date":1760832000,"tokens":{"ETH":2.39842}},{"date":1760918400,"tokens":{"ETH":2.39842}},{"date":1761004800,"tokens":{"ETH":2.39842}},{"date":1761091200,"tokens":{"ETH":2.39842}},{"date":1761177600,"tokens":{"ETH":2.39842}},{"date":1761264000,"tokens":{"ETH":2.39842}},{"date":1761350400,"tokens":{"ETH":2.39842}},{"date":1761436800,"tokens":{"ETH":2.39842}},{"date":1761523200,"tokens":{"ETH":2.39842}},{"date":1761609600,"tokens":{"ETH":2.39842}},{"date":1761696000,"tokens":{"ETH":2.39842}},{"date":1761782400,"tokens":{"ETH":2.39842}},{"date":1761868800,"tokens":{"ETH":2.39842}},{"date":1761955200,"tokens":{"ETH":2.39842}},{"date":1762041600,"tokens":{"ETH":2.39842}},{"date":1762128000,"tokens":{"ETH":2.39842}},{"date":1762214400,"tokens":{"ETH":2.39842}},{"date":1762300800,"tokens":{"ETH":2.39842}},{"date":1762387200,"tokens":{"ETH":2.39842}},{"date":1762473600,"tokens":{"ETH":2.39842}},{"date":1762560000,"tokens":{"ETH":2.39842}},{"date":1762646400,"tokens":{"ETH":2.39842}},{"date":1762732800,"tokens":{"ETH":2.39842}},{"date":1762819200,"tokens":{"ETH":2.39842}},{"date":1762905600,"tokens":{"ETH":2.39842}},{"date":1762992000,"tokens":{"ETH":2.39842}},{"date":1763078400,"tokens":{"ETH":2.39842}},{"date":1763164800,"tokens":{"ETH":2.39842}},{"date":1763251200,"tokens":{"ETH":2.39842}},{"date":1763337600,"tokens":{"ETH":2.39842}},{"date":1763424000,"tokens":{"ETH":2.39842}},{"date":1763510400,"tokens":{"ETH":2.39842}},{"date":1763596800,"tokens":{"ETH":2.39842}},{"date":1763683200,"tokens":{"ETH":2.39842}},{"date":1763769600,"tokens":{"ETH":2.39842}},{"date":1763856000,"tokens":{"ETH":2.39842}},{"date":1763942400,"tokens":{"ETH":2.39842}},{"date":1764028800,"tokens":{"ETH":2.39842}},{"date":1764115200,"tokens":{"ETH":2.39842}},{"date":1764201600,"tokens":{"ETH":2.39842}},{"date":1764288000,"tokens":{"ETH":2.39842}},{"date":1764374400,"tokens":{"ETH":2.39842}},{"date":1764460800,"tokens":{"ETH":2.39842}},{"date":1764547200,"tokens":{"ETH":2.39842}},{"date":1764633600,"tokens":{"ETH":2.39842}},{"date":1764720000,"tokens":{"ETH":2.39842}},{"date":1764806400,"tokens":{"ETH":2.39842}},{"date":1764892800,"tokens":{"ETH":2.39842}},{"date":1764979200,"tokens":{"ETH":2.39842}},{"date":1765065600,"tokens":{"ETH":2.39842}},{"date":1765152000,"tokens":{"ETH":2.39842}},{"date":1765238400,"tokens":{"ETH":2.39842}},{"date":1765324800,"tokens":{"ETH":2.39842}},{"date":1765411200,"tokens":{"ETH":2.39842}},{"date":1765497600,"tokens":{"ETH":2.39842}},{"date":1765584000,"tokens":{"ETH":2.39842}},{"date":1765670400,"tokens":{"ETH":2.39842}},{"date":1765756800,"tokens":{"ETH":2.39842}},{"date":1765843200,"tokens":{"ETH":2.39842}},{"date":1765929600,"tokens":{"ETH":2.39842}},{"date":1766016000,"tokens":{"ETH":2.39842}},{"date":1766102400,"tokens":{"ETH":2.39842}},{"date":1766188800,"tokens":{"ETH":2.39842}},{"date":1766275200,"tokens":{"ETH":2.39842}},{"date":1766361600,"tokens":{"ETH":2.39842}},{"date":1766448000,"tokens":{"ETH":2.39842}},{"date":1766534400,"tokens":{"ETH":2.39842}},{"date":1766620800,"tokens":{"ETH":2.39842}},{"date":1766707200,"tokens":{"ETH":2.39842}},{"date":1766793600,"tokens":{"ETH":2.39842}},{"date":1766880000,"tokens":{"ETH":2.39842}},{"date":1766966400,"tokens":{"ETH":2.39842}},{"date":1767052800,"tokens":{"ETH":2.39842}},{"date":1767139200,"tokens":{"ETH":2.39842}},{"date":1767225600,"tokens":{"ETH":2.39842}},{"date":1767312000,"tokens":{"ETH":2.39842}},{"date":1767398400,"tokens":{"ETH":2.39842}},{"date":1767484800,"tokens":{"ETH":2.39842}},{"date":1767571200,"tokens":{"ETH":2.39842}},{"date":1767657600,"tokens":{"ETH":2.39842}},{"date":1767744000,"tokens":{"ETH":2.39842}},{"date":1767830400,"tokens":{"ETH":2.39842}},{"date":1767916800,"tokens":{"ETH":2.39842}},{"date":1768003200,"tokens":{"ETH":2.39842}},{"date":1768089600,"tokens":{"ETH":2.39842}},{"date":1768176000,"tokens":{"ETH":2.39842}},{"date":1768262400,"tokens":{"ETH":2.39842}},{"date":1768348800,"tokens":{"ETH":2.39842}},{"date":1768435200,"tokens":{"ETH":2.39842}},{"date":1768521600,"tokens":{"ETH":2.39842}},{"date":1768608000,"tokens":{"ETH":2.39842}},{"date":1768694400,"tokens":{"ETH":2.39842}},{"date":1768780800,"tokens":{"ETH":2.39842}},{"date":1768867200,"tokens":{"ETH":2.39842}},{"date":1768953600,"tokens":{"ETH":2.39842}},{"date":1769040000,"tokens":{"ETH":2.39842}},{"date":1769126400,"tokens":{"ETH":2.39842}},{"date":1769212800,"tokens":{"ETH":2.39842}},{"date":1769299200,"tokens":{"ETH":2.39842}},{"date":1769385600,"tokens":{"ETH":2.39842}},{"date":1769472000,"tokens":{"ETH":2.39842}},{"date":1769558400,"tokens":{"ETH":2.39842}},{"date":1769644800,"tokens":{"ETH":2.39842}},{"date":1769731200,"tokens":{"ETH":2.39842}},{"date":1769817600,"tokens":{"ETH":2.39842}},{"date":1769904000,"tokens":{"ETH":2.39842}},{"date":1769990400,"tokens":{"ETH":2.39842}},{"date":1770076800,"tokens":{"ETH":2.39842}},{"date":1770163200,"tokens":{"ETH":2.39842}},{"date":1770249600,"tokens":{"ETH":2.39842}},{"date":1770336000,"tokens":{"ETH":2.39842}},{"date":1770422400,"tokens":{"ETH":2.39842}},{"date":1770508800,"tokens":{"ETH":2.39842}},{"date":1770595200,"tokens":{"ETH":2.39842}},{"date":1770681600,"tokens":{"ETH":2.39842}},{"date":1770768000,"tokens":{"ETH":2.39842}},{"date":1770854400,"tokens":{"ETH":2.39842}},{"date":1770940800,"tokens":{"ETH":2.39842}},{"date":1771027200,"tokens":{"ETH":2.39842}},{"date":1771113600,"tokens":{"ETH":2.39842}},{"date":1771200000,"tokens":{"ETH":2.39842}},{"date":1771286400,"tokens":{"ETH":2.39842}},{"date":1771372800,"tokens":{"ETH":2.39842}},{"date":1771459200,"tokens":{"ETH":2.39842}},{"date":1771545600,"tokens":{"ETH":2.39842}},{"date":1771632000,"tokens":{"ETH":2.39842}},{"date":1771718400,"tokens":{"ETH":2.39842}},{"date":1771804800,"tokens":{"ETH":2.39842}},{"date":1771891200,"tokens":{"ETH":2.39842}},{"date":1771977600,"tokens":{"ETH":2.39117}},{"date":1772064000,"tokens":{"ETH":2.39117}},{"date":1772150400,"tokens":{"ETH":2.39117}},{"date":1772236800,"tokens":{"ETH":2.39117}},{"date":1772323200,"tokens":{"ETH":2.39117}},{"date":1772409600,"tokens":{"ETH":2.39117}},{"date":1772496000,"tokens":{"ETH":2.39117}},{"date":1772582400,"tokens":{"ETH":2.39117}},{"date":1772668800,"tokens":{"ETH":2.39085}},{"date":1772755200,"tokens":{"ETH":2.38842}},{"date":1772841600,"tokens":{"ETH":2.38842}},{"date":1772928000,"tokens":{"ETH":2.38842}},{"date":1773014400,"tokens":{"ETH":2.38842}},{"date":1773100800,"tokens":{"ETH":2.38842}},{"date":1773187200,"tokens":{"ETH":2.38842}},{"date":1773273600,"tokens":{"ETH":2.38842}},{"date":1773360000,"tokens":{"ETH":2.38842}},{"date":1773446400,"tokens":{"ETH":2.38842}},{"date":1773532800,"tokens":{"ETH":2.40798}},{"date":1773619200,"tokens":{"ETH":2.38842}},{"date":1773705600,"tokens":{"ETH":2.38842}},{"date":1773792000,"tokens":{"ETH":2.38842}},{"date":1773878400,"tokens":{"ETH":2.31304}},{"date":1773964800,"tokens":{"ETH":2.31304}},{"date":1774051200,"tokens":{"ETH":2.31304}},{"date":1774137600,"tokens":{"ETH":2.31304}},{"date":1774224000,"tokens":{"ETH":2.31304}},{"date":1774310400,"tokens":{"ETH":2.31304}},{"date":1774396800,"tokens":{"ETH":2.31304}},{"date":1774483200,"tokens":{"ETH":2.31304}},{"date":1774569600,"tokens":{"ETH":2.31304}},{"date":1774656000,"tokens":{"ETH":2.31304}},{"date":1774742400,"tokens":{"ETH":2.31304}},{"date":1774828800,"tokens":{"ETH":2.31304}},{"date":1774915200,"tokens":{"ETH":2.31304}},{"date":1775001600,"tokens":{"ETH":2.31304}},{"date":1775088000,"tokens":{"ETH":2.31304}},{"date":1775174400,"tokens":{"ETH":2.31304}},{"date":1775260800,"tokens":{"ETH":2.31304}},{"date":1775347200,"tokens":{"ETH":2.31304}},{"date":1775433600,"tokens":{"ETH":2.31304}},{"date":1775520000,"tokens":{"ETH":2.31304}},{"date":1775606400,"tokens":{"ETH":2.31304}},{"date":1775692800,"tokens":{"ETH":2.31304}},{"date":1775779200,"tokens":{"ETH":2.31304}},{"date":1775865600,"tokens":{"ETH":2.31304}},{"date":1775952000,"tokens":{"ETH":2.31304}},{"date":1776038400,"tokens":{"ETH":2.31304}},{"date":1776124800,"tokens":{"ETH":2.31304}},{"date":1776211200,"tokens":{"ETH":2.31304}},{"date":1776297600,"tokens":{"ETH":2.31304}},{"date":1776384000,"tokens":{"ETH":2.31304}},{"date":1776470400,"tokens":{"ETH":2.31304}},{"date":1776556800,"tokens":{"ETH":2.31304}},{"date":1776643200,"tokens":{"ETH":2.31304}},{"date":1776729600,"tokens":{"ETH":2.31304}},{"date":1776816000,"tokens":{"ETH":2.31304}},{"date":1776902400,"tokens":{"ETH":2.31304}},{"date":1776988800,"tokens":{"ETH":2.31304}},{"date":1777075200,"tokens":{"ETH":2.31304}},{"date":1777161600,"tokens":{"ETH":2.31304}},{"date":1777248000,"tokens":{"ETH":2.31304}},{"date":1777334400,"tokens":{"ETH":2.31304}},{"date":1777420800,"tokens":{"ETH":2.31304}},{"date":1777507200,"tokens":{"ETH":2.31304}},{"date":1777593600,"tokens":{"ETH":2.31304}},{"date":1777680000,"tokens":{"ETH":2.31304}},{"date":1777766400,"tokens":{"ETH":2.31304}},{"date":1777852800,"tokens":{"ETH":2.31304}},{"date":1777939200,"tokens":{"ETH":2.31304}},{"date":1778025600,"tokens":{"ETH":2.31304}},{"date":1778112000,"tokens":{"ETH":2.31304}},{"date":1778198400,"tokens":{"ETH":2.31304}},{"date":1778284800,"tokens":{"ETH":2.31304}},{"date":1778371200,"tokens":{"ETH":2.31304}},{"date":1778457600,"tokens":{"ETH":2.31304}},{"date":1778544000,"tokens":{"ETH":2.31304}},{"date":1778630400,"tokens":{"ETH":2.31304}},{"date":1778716800,"tokens":{"ETH":2.31304}},{"date":1778803200,"tokens":{"ETH":2.31304}},{"date":1778889600,"tokens":{"ETH":2.31304}},{"date":1778976000,"tokens":{"ETH":2.31304}},{"date":1779062400,"tokens":{"ETH":2.31304}},{"date":1779148800,"tokens":{"ETH":2.31304}},{"date":1779235200,"tokens":{"ETH":2.31304}},{"date":1779321600,"tokens":{"ETH":2.31304}},{"date":1779408000,"tokens":{"ETH":2.31304}},{"date":1779494400,"tokens":{"ETH":2.31304}},{"date":1779580800,"tokens":{"ETH":2.31304}},{"date":1779667200,"tokens":{"ETH":2.31304}},{"date":1779753600,"tokens":{"ETH":2.31304}},{"date":1779840000,"tokens":{"ETH":2.31304}},{"date":1779926400,"tokens":{"ETH":2.31304}},{"date":1780012800,"tokens":{"ETH":2.31304}},{"date":1780099200,"tokens":{"ETH":2.31304}},{"date":1780185600,"tokens":{"ETH":2.31304}},{"date":1780272000,"tokens":{"ETH":2.31304}},{"date":1780358400,"tokens":{"ETH":2.31304}},{"date":1780444800,"tokens":{"ETH":2.31304}},{"date":1780531200,"tokens":{"ETH":2.31304}},{"date":1780617600,"tokens":{"ETH":2.31304}},{"date":1780704000,"tokens":{"ETH":2.31304}},{"date":1780790400,"tokens":{"ETH":2.31304}},{"date":1780876800,"tokens":{"ETH":2.31304}},{"date":1780963200,"tokens":{"ETH":2.31304}},{"date":1781049600,"tokens":{"ETH":2.31304}},{"date":1781136000,"tokens":{"ETH":2.31304}},{"date":1781222400,"tokens":{"ETH":2.31304}},{"date":1781308800,"tokens":{"ETH":2.31304}},{"date":1781395200,"tokens":{"ETH":2.31304}},{"date":1781481600,"tokens":{"ETH":2.31304}},{"date":1781568000,"tokens":{"ETH":2.31304}},{"date":1781654400,"tokens":{"ETH":2.31304}},{"date":1781740800,"tokens":{"ETH":2.31304}},{"date":1781827200,"tokens":{"ETH":2.31304}},{"date":1781913600,"tokens":{"ETH":2.31304}},{"date":1782000000,"tokens":{"ETH":2.31304}},{"date":1782086400,"tokens":{"ETH":2.31304}},{"date":1782172800,"tokens":{"ETH":2.31304}},{"date":1782259200,"tokens":{"ETH":2.31304}},{"date":1782345600,"tokens":{"ETH":2.31304}},{"date":1782432000,"tokens":{"ETH":2.31304}},{"date":1782518400,"tokens":{"ETH":2.31304}},{"date":1782604800,"tokens":{"ETH":2.31304}},{"date":1782691200,"tokens":{"ETH":2.31304}},{"date":1782777600,"tokens":{"ETH":2.31304}},{"date":1782864000,"tokens":{"ETH":2.31304}},{"date":1782950400,"tokens":{"ETH":2.31304}},{"date":1783036800,"tokens":{"ETH":2.31304}},{"date":1783123200,"tokens":{"ETH":2.31304}},{"date":1783209600,"tokens":{"ETH":2.31304}},{"date":1783296000,"tokens":{"ETH":2.31304}},{"date":1783382400,"tokens":{"ETH":2.31304}},{"date":1783468800,"tokens":{"ETH":2.31304}},{"date":1783555200,"tokens":{"ETH":2.31304}},{"date":1783641600,"tokens":{"ETH":2.31304}},{"date":1783728000,"tokens":{"ETH":2.31304}},{"date":1783814400,"tokens":{"ETH":2.31304}},{"date":1783900800,"tokens":{"ETH":2.31304}},{"date":1783987200,"tokens":{"ETH":2.31304}},{"date":1784073600,"tokens":{"ETH":2.31304}},{"date":1784160000,"tokens":{"ETH":2.31304}},{"date":1784246400,"tokens":{"ETH":2.31304}},{"date":1784332800,"tokens":{"ETH":2.31304}},{"date":1784419200,"tokens":{"ETH":2.31304}},{"date":1784505600,"tokens":{"ETH":2.31304}},{"date":1784592000,"tokens":{"ETH":2.31304}},{"date":1784678400,"tokens":{"ETH":2.31304}},{"date":1784764800,"tokens":{"ETH":2.31304}},{"date":1784851200,"tokens":{"ETH":2.31304}},{"date":1784937600,"tokens":{"ETH":2.31304}},{"date":1785024000,"tokens":{"ETH":2.31304}},{"date":1785110400,"tokens":{"ETH":2.31304}},{"date":1785196800,"tokens":{"ETH":2.31304}},{"date":1785283200,"tokens":{"ETH":2.31304}},{"date":1785369600,"tokens":{"ETH":2.31304}},{"date":1785456000,"tokens":{"ETH":2.31304}},{"date":1785542400,"tokens":{"ETH":2.31304}},{"date":1785628800,"tokens":{"ETH":2.31304}},{"date":1785715200,"tokens":{"ETH":2.31304}},{"date":1785801600,"tokens":{"ETH":2.31304}},{"date":1785888000,"tokens":{"ETH":2.31304}},{"date":1785974400,"tokens":{"ETH":2.31304}},{"date":1786060800,"tokens":{"ETH":2.31304}},{"date":1786147200,"tokens":{"ETH":2.31304}},{"date":1786233600,"tokens":{"ETH":2.31304}},{"date":1786320000,"tokens":{"ETH":2.31304}},{"date":1786406400,"tokens":{"ETH":2.31304}},{"date":1786492800,"tokens":{"ETH":2.31304}},{"date":1786579200,"tokens":{"ETH":2.31304}},{"date":1786665600,"tokens":{"ETH":2.31304}},{"date":1786752000,"tokens":{"ETH":2.31304}},{"date":1786838400,"tokens":{"ETH":2.31304}},{"date":1786924800,"tokens":{"ETH":2.31304}},{"date":1787011200,"tokens":{"ETH":2.31304}},{"date":1787097600,"tokens":{"ETH":2.31304}},{"date":1787184000,"tokens":{"ETH":2.31304}},{"date":1787270400,"tokens":{"ETH":2.31304}},{"date":1787356800,"tokens":{"ETH":2.31304}},{"date":1787443200,"tokens":{"ETH":2.31304}},{"date":1787529600,"tokens":{"ETH":2.31304}},{"date":1787616000,"tokens":{"ETH":2.31304}},{"date":1787702400,"tokens":{"ETH":2.31304}},{"date":1787788800,"tokens":{"ETH":2.31304}},{"date":1787875200,"tokens":{"ETH":2.31304}},{"date":1787961600,"tokens":{"ETH":2.31304}},{"date":1788048000,"tokens":{"ETH":2.31304}},{"date":1788134400,"tokens":{"ETH":2.31304}},{"date":1788220800,"tokens":{"ETH":2.31304}},{"date":1788307200,"tokens":{"ETH":2.31304}},{"date":1788393600,"tokens":{"ETH":2.31304}},{"date":1788480000,"tokens":{"ETH":2.31304}},{"date":1788566400,"tokens":{"ETH":2.31304}},{"date":1788652800,"tokens":{"ETH":2.31304}},{"date":1788739200,"tokens":{"ETH":2.31304}},{"date":1788825600,"tokens":{"ETH":2.31304}},{"date":1788912000,"tokens":{"ETH":2.31304}},{"date":1788998400,"tokens":{"ETH":2.31304}},{"date":1789084800,"tokens":{"ETH":2.31304}},{"date":1789171200,"tokens":{"ETH":2.31304}},{"date":1789257600,"tokens":{"ETH":2.31304}},{"date":1789344000,"tokens":{"ETH":2.31304}},{"date":1789430400,"tokens":{"ETH":2.31304}},{"date":1789516800,"tokens":{"ETH":2.31304}},{"date":1789603200,"tokens":{"ETH":2.31304}},{"date":1789689600,"tokens":{"ETH":2.31304}},{"date":1789776000,"tokens":{"ETH":2.31304}},{"date":1789862400,"tokens":{"ETH":2.31304}},{"date":1789948800,"tokens":{"ETH":2.31304}},{"date":1790035200,"tokens":{"ETH":2.31304}},{"date":1790121600,"tokens":{"ETH":2.31304}},{"date":1790208000,"tokens":{"ETH":2.31304}},{"date":1790294400,"tokens":{"ETH":2.31304}},{"date":1790380800,"tokens":{"ETH":2.31304}},{"date":1790467200,"tokens":{"ETH":2.31304}},{"date":1790553600,"tokens":{"ETH":2.31304}},{"date":1790640000,"tokens":{"ETH":2.31304}},{"date":1790726400,"tokens":{"ETH":2.31304}},{"date":1790812800,"tokens":{"ETH":2.31304}},{"date":1790899200,"tokens":{"ETH":2.31304}},{"date":1790985600,"tokens":{"ETH":2.31304}},{"date":1791072000,"tokens":{"ETH":2.31304}},{"date":1791158400,"tokens":{"ETH":2.31304}},{"date":1791244800,"tokens":{"ETH":2.31304}},{"date":1791331200,"tokens":{"ETH":2.31304}},{"date":1791417600,"tokens":{"ETH":2.31304}},{"date":1791504000,"tokens":{"ETH":2.31304}},{"date":1791590400,"tokens":{"ETH":2.31304}},{"date":1791676800,"tokens":{"ETH":2.31304}},{"date":1791763200,"tokens":{"ETH":2.31304}},{"date":1791849600,"tokens":{"ETH":2.31304}},{"date":1791936000,"tokens":{"ETH":2.31304}},{"date":1792022400,"tokens":{"ETH":2.31304}},{"date":1792108800,"tokens":{"ETH":2.31304}},{"date":1792195200,"tokens":{"ETH":2.31304}},{"date":1792281600,"tokens":{"ETH":2.31304}},{"date":1792368000,"tokens":{"ETH":2.31304}},{"date":1792454400,"tokens":{"ETH":2.31304}},{"date":1792523543,"tokens":{"ETH":2.31304}}]}},"tvl":[{"date":1699488000,"totalLiquidityUSD":54067},{"date":1699574400,"totalLiquidityUSD":56967},{"date":1699660800,"totalLiquidityUSD":56562},{"date":1699747200,"totalLiquidityUSD":56432},{"date":1699833600,"totalLiquidityUSD":57112},{"date":1699920000,"totalLiquidityUSD":56674},{"date":1700006400,"totalLiquidityUSD":51884},{"date":1700092800,"totalLiquidityUSD":51186},{"date":1700179200,"totalLiquidityUSD":49954},{"date":1700265600,"totalLiquidityUSD":49139},{"date":1700352000,"totalLiquidityUSD":47955},{"date":1700438400,"totalLiquidityUSD":47521},{"date":1700524800,"totalLiquidityUSD":49204},{"date":1700611200,"totalLiquidityUSD":45246},{"date":1700697600,"totalLiquidityUSD":47053},{"date":1700784000,"totalLiquidityUSD":45923},{"date":1700870400,"totalLiquidityUSD":48711},{"date":1700956800,"totalLiquidityUSD":50562},{"date":1701043200,"totalLiquidityUSD":51593},{"date":1701129600,"totalLiquidityUSD":51502},{"date":1701216000,"totalLiquidityUSD":50673},{"date":1701302400,"totalLiquidityUSD":50417},{"date":1701388800,"totalLiquidityUSD":50960},{"date":1701475200,"totalLiquidityUSD":52321},{"date":1701561600,"totalLiquidityUSD":53317},{"date":1701648000,"totalLiquidityUSD":55057},{"date":1701734400,"totalLiquidityUSD":55408},{"date":1701820800,"totalLiquidityUSD":57239},{"date":1701907200,"totalLiquidityUSD":54476},{"date":1701993600,"totalLiquidityUSD":55738},{"date":1702080000,"totalLiquidityUSD":56414},{"date":1702166400,"totalLiquidityUSD":54952},{"date":1702252800,"totalLiquidityUSD":54697},{"date":1702339200,"totalLiquidityUSD":49069},{"date":1702425600,"totalLiquidityUSD":47980},{"date":1702512000,"totalLiquidityUSD":47049},{"date":1702598400,"totalLiquidityUSD":48129},{"date":1702684800,"totalLiquidityUSD":43256},{"date":1702771200,"totalLiquidityUSD":43687},{"date":1702857600,"totalLiquidityUSD":42749},{"date":1702944000,"totalLiquidityUSD":43329},{"date":1703030400,"totalLiquidityUSD":42917},{"date":1703116800,"totalLiquidityUSD":42530},{"date":1703203200,"totalLiquidityUSD":43000},{"date":1703289600,"totalLiquidityUSD":44412},{"date":1703376000,"totalLiquidityUSD":43893},{"date":1703462400,"totalLiquidityUSD":42230},{"date":1703548800,"totalLiquidityUSD":42505},{"date":1703635200,"totalLiquidityUSD":41621},{"date":1703721600,"totalLiquidityUSD":44885},{"date":1703808000,"totalLiquidityUSD":43385},{"date":1703894400,"totalLiquidityUSD":42316},{"date":1703980800,"totalLiquidityUSD":41760},{"date":1704067200,"totalLiquidityUSD":41730},{"date":1704153600,"totalLiquidityUSD":42912},{"date":1704240000,"totalLiquidityUSD":42105},{"date":1704326400,"totalLiquidityUSD":39468},{"date":1704412800,"totalLiquidityUSD":40180},{"date":1704499200,"totalLiquidityUSD":40620},{"date":1704585600,"totalLiquidityUSD":40536},{"date":1704672000,"totalLiquidityUSD":39295},{"date":1704758400,"totalLiquidityUSD":41121},{"date":1704844800,"totalLiquidityUSD":41166},{"date":1704931200,"totalLiquidityUSD":41602},{"date":1705017600,"totalLiquidityUSD":40679},{"date":1705104000,"totalLiquidityUSD":40229},{"date":1705190400,"totalLiquidityUSD":41410},{"date":1705276800,"totalLiquidityUSD":39597},{"date":1705363200,"totalLiquidityUSD":40597},{"date":1705449600,"totalLiquidityUSD":40622},{"date":1705536000,"totalLiquidityUSD":39390},{"date":1705622400,"totalLiquidityUSD":38390},{"date":1705708800,"totalLiquidityUSD":38164},{"date":1705795200,"totalLiquidityUSD":39240},{"date":1705881600,"totalLiquidityUSD":41620},{"date":1705968000,"totalLiquidityUSD":39486},{"date":1706054400,"totalLiquidityUSD":38188},{"date":1706140800,"totalLiquidityUSD":38785},{"date":1706227200,"totalLiquidityUSD":39365},{"date":1706313600,"totalLiquidityUSD":41182},{"date":1706400000,"totalLiquidityUSD":41298},{"date":1706486400,"totalLiquidityUSD":40348},{"date":1706572800,"totalLiquidityUSD":38396},{"date":1706659200,"totalLiquidityUSD":38551},{"date":1706745600,"totalLiquidityUSD":37079},{"date":1706832000,"totalLiquidityUSD":37535},{"date":1706918400,"totalLiquidityUSD":38413},{"date":1707004800,"totalLiquidityUSD":41393},{"date":1707091200,"totalLiquidityUSD":41174},{"date":1707177600,"totalLiquidityUSD":42398},{"date":1707264000,"totalLiquidityUSD":43222},{"date":1707350400,"totalLiquidityUSD":44740},{"date":1707436800,"totalLiquidityUSD":44472},{"date":1707523200,"totalLiquidityUSD":48268},{"date":1707609600,"totalLiquidityUSD":49177},{"date":1707696000,"totalLiquidityUSD":48687},{"date":1707782400,"totalLiquidityUSD":55136},{"date":1707868800,"totalLiquidityUSD":54511},{"date":1707955200,"totalLiquidityUSD":56750},{"date":1708041600,"totalLiquidityUSD":58600},{"date":1708128000,"totalLiquidityUSD":57786},{"date":1708214400,"totalLiquidityUSD":59011},{"date":1708300800,"totalLiquidityUSD":61233},{"date":1708387200,"totalLiquidityUSD":65341},{"date":1708473600,"totalLiquidityUSD":67225},{"date":1708560000,"totalLiquidityUSD":66185},{"date":1708646400,"totalLiquidityUSD":66832},{"date":1708732800,"totalLiquidityUSD":65995},{"date":1708819200,"totalLiquidityUSD":66428},{"date":1708905600,"totalLiquidityUSD":68414},{"date":1708992000,"totalLiquidityUSD":69876},{"date":1709078400,"totalLiquidityUSD":70720},{"date":1709164800,"totalLiquidityUSD":74339},{"date":1709251200,"totalLiquidityUSD":78935},{"date":1709337600,"totalLiquidityUSD":77115},{"date":1709424000,"totalLiquidityUSD":73036},{"date":1709510400,"totalLiquidityUSD":71243},{"date":1709596800,"totalLiquidityUSD":77028},{"date":1709683200,"totalLiquidityUSD":75830},{"date":1709769600,"totalLiquidityUSD":83586},{"date":1709856000,"totalLiquidityUSD":87959},{"date":1709942400,"totalLiquidityUSD":89375},{"date":1710028800,"totalLiquidityUSD":87158},{"date":1710115200,"totalLiquidityUSD":83358},{"date":1710201600,"totalLiquidityUSD":90239},{"date":1710288000,"totalLiquidityUSD":91761},{"date":1710374400,"totalLiquidityUSD":89425},{"date":1710460800,"totalLiquidityUSD":85675},{"date":1710547200,"totalLiquidityUSD":80579},{"date":1710633600,"totalLiquidityUSD":74089},{"date":1710720000,"totalLiquidityUSD":74508},{"date":1710806400,"totalLiquidityUSD":72534},{"date":1710892800,"totalLiquidityUSD":63847},{"date":1710979200,"totalLiquidityUSD":68887},{"date":1711065600,"totalLiquidityUSD":67569},{"date":1711152000,"totalLiquidityUSD":65047},{"date":1711238400,"totalLiquidityUSD":63332},{"date":1711324800,"totalLiquidityUSD":63725},{"date":1711411200,"totalLiquidityUSD":66243},{"date":1711497600,"totalLiquidityUSD":65634},{"date":1711584000,"totalLiquidityUSD":62897},{"date":1711670400,"totalLiquidityUSD":64136},{"date":1711756800,"totalLiquidityUSD":61453},{"date":1711843200,"totalLiquidityUSD":66834},{"date":1711929600,"totalLiquidityUSD":73159},{"date":1712016000,"totalLiquidityUSD":71099},{"date":1712102400,"totalLiquidityUSD":67046},{"date":1712188800,"totalLiquidityUSD":66903},{"date":1712275200,"totalLiquidityUSD":67645},{"date":1712361600,"totalLiquidityUSD":70302},{"date":1712448000,"totalLiquidityUSD":71148},{"date":1712534400,"totalLiquidityUSD":74542},{"date":1712620800,"totalLiquidityUSD":85147},{"date":1712707200,"totalLiquidityUSD":106014},{"date":1712793600,"totalLiquidityUSD":111370},{"date":1712880000,"totalLiquidityUSD":112310},{"date":1712966400,"totalLiquidityUSD":103783},{"date":1713052800,"totalLiquidityUSD":92258},{"date":1713139200,"totalLiquidityUSD":98196},{"date":1713225600,"totalLiquidityUSD":95825},{"date":1713312000,"totalLiquidityUSD":91660},{"date":1713398400,"totalLiquidityUSD":87751},{"date":1713484800,"totalLiquidityUSD":91796},{"date":1713571200,"totalLiquidityUSD":94621},{"date":1713657600,"totalLiquidityUSD":98069},{"date":1713744000,"totalLiquidityUSD":98047},{"date":1713830400,"totalLiquidityUSD":98796},{"date":1713916800,"totalLiquidityUSD":96308},{"date":1714003200,"totalLiquidityUSD":95523},{"date":1714089600,"totalLiquidityUSD":95095},{"date":1714176000,"totalLiquidityUSD":94780},{"date":1714262400,"totalLiquidityUSD":92974},{"date":1714348800,"totalLiquidityUSD":94456},{"date":1714435200,"totalLiquidityUSD":91727},{"date":1714521600,"totalLiquidityUSD":86203},{"date":1714608000,"totalLiquidityUSD":83998},{"date":1714694400,"totalLiquidityUSD":84995},{"date":1714780800,"totalLiquidityUSD":89474},{"date":1714867200,"totalLiquidityUSD":89226},{"date":1714953600,"totalLiquidityUSD":89436},{"date":1715040000,"totalLiquidityUSD":87199},{"date":1715126400,"totalLiquidityUSD":86702},{"date":1715212800,"totalLiquidityUSD":84861},{"date":1715299200,"totalLiquidityUSD":86451},{"date":1715385600,"totalLiquidityUSD":82886},{"date":1715472000,"totalLiquidityUSD":81921},{"date":1715558400,"totalLiquidityUSD":81055},{"date":1715644800,"totalLiquidityUSD":82223},{"date":1715731200,"totalLiquidityUSD":79889},{"date":1715817600,"totalLiquidityUSD":84420},{"date":1715904000,"totalLiquidityUSD":81596},{"date":1715990400,"totalLiquidityUSD":81796},{"date":1716076800,"totalLiquidityUSD":82040},{"date":1716163200,"totalLiquidityUSD":80060},{"date":1716249600,"totalLiquidityUSD":96510},{"date":1716336000,"totalLiquidityUSD":98231},{"date":1716422400,"totalLiquidityUSD":95954},{"date":1716508800,"totalLiquidityUSD":96063},{"date":1716595200,"totalLiquidityUSD":95127},{"date":1716681600,"totalLiquidityUSD":95054},{"date":1716768000,"totalLiquidityUSD":98188},{"date":1716854400,"totalLiquidityUSD":99939},{"date":1716940800,"totalLiquidityUSD":97030},{"date":1717027200,"totalLiquidityUSD":93379},{"date":1717113600,"totalLiquidityUSD":93941},{"date":1717200000,"totalLiquidityUSD":93684},{"date":1717286400,"totalLiquidityUSD":94278},{"date":1717372800,"totalLiquidityUSD":88989},{"date":1717459200,"totalLiquidityUSD":77862},{"date":1717545600,"totalLiquidityUSD":78445},{"date":1717632000,"totalLiquidityUSD":80544},{"date":1717718400,"totalLiquidityUSD":81240},{"date":1717804800,"totalLiquidityUSD":77351},{"date":1717891200,"totalLiquidityUSD":77428},{"date":1717977600,"totalLiquidityUSD":77915},{"date":1718064000,"totalLiquidityUSD":76695},{"date":1718150400,"totalLiquidityUSD":72887},{"date":1718236800,"totalLiquidityUSD":74345},{"date":1718323200,"totalLiquidityUSD":72902},{"date":1718409600,"totalLiquidityUSD":73724},{"date":1718496000,"totalLiquidityUSD":74417},{"date":1718582400,"totalLiquidityUSD":75670},{"date":1718668800,"totalLiquidityUSD":73735},{"date":1718755200,"totalLiquidityUSD":71864},{"date":1718841600,"totalLiquidityUSD":74120},{"date":1718928000,"totalLiquidityUSD":73321},{"date":1719014400,"totalLiquidityUSD":72754},{"date":1719100800,"totalLiquidityUSD":72001},{"date":1719187200,"totalLiquidityUSD":70378},{"date":1719273600,"totalLiquidityUSD":68720},{"date":1719360000,"totalLiquidityUSD":70233},{"date":1719446400,"totalLiquidityUSD":69222},{"date":1719532800,"totalLiquidityUSD":70192},{"date":1719619200,"totalLiquidityUSD":68474},{"date":1719705600,"totalLiquidityUSD":68767},{"date":1719792000,"totalLiquidityUSD":69091},{"date":1719878400,"totalLiquidityUSD":68997},{"date":1719964800,"totalLiquidityUSD":67184},{"date":1720051200,"totalLiquidityUSD":64548},{"date":1720137600,"totalLiquidityUSD":61227},{"date":1720224000,"totalLiquidityUSD":58252},{"date":1720310400,"totalLiquidityUSD":59981},{"date":1720396800,"totalLiquidityUSD":57498},{"date":1720483200,"totalLiquidityUSD":58202},{"date":1720569600,"totalLiquidityUSD":58578},{"date":1720656000,"totalLiquidityUSD":59621},{"date":1720742400,"totalLiquidityUSD":59233},{"date":1720828800,"totalLiquidityUSD":60070},{"date":1720915200,"totalLiquidityUSD":60437},{"date":1721001600,"totalLiquidityUSD":61757},{"date":1721088000,"totalLiquidityUSD":66361},{"date":1721174400,"totalLiquidityUSD":68986},{"date":1721260800,"totalLiquidityUSD":65347},{"date":1721347200,"totalLiquidityUSD":65605},{"date":1721433600,"totalLiquidityUSD":66128},{"date":1721520000,"totalLiquidityUSD":66049},{"date":1721606400,"totalLiquidityUSD":19269},{"date":1721692800,"totalLiquidityUSD":15378},{"date":1721779200,"totalLiquidityUSD":13662},{"date":1721865600,"totalLiquidityUSD":13004},{"date":1721952000,"totalLiquidityUSD":12195},{"date":1722038400,"totalLiquidityUSD":12245},{"date":1722124800,"totalLiquidityUSD":11956},{"date":1722211200,"totalLiquidityUSD":11896},{"date":1722297600,"totalLiquidityUSD":11986},{"date":1722384000,"totalLiquidityUSD":11786},{"date":1722470400,"totalLiquidityUSD":11414},{"date":1722556800,"totalLiquidityUSD":11300},{"date":1722643200,"totalLiquidityUSD":10296},{"date":1722729600,"totalLiquidityUSD":10081},{"date":1722816000,"totalLiquidityUSD":9385},{"date":1722902400,"totalLiquidityUSD":8810},{"date":1722988800,"totalLiquidityUSD":8250},{"date":1723075200,"totalLiquidityUSD":7872},{"date":1723161600,"totalLiquidityUSD":8934},{"date":1723248000,"totalLiquidityUSD":8723},{"date":1723334400,"totalLiquidityUSD":8707},{"date":1723420800,"totalLiquidityUSD":8607},{"date":1723507200,"totalLiquidityUSD":9035},{"date":1723593600,"totalLiquidityUSD":9000},{"date":1723680000,"totalLiquidityUSD":8819},{"date":1723766400,"totalLiquidityUSD":8481},{"date":1723852800,"totalLiquidityUSD":8590},{"date":1723939200,"totalLiquidityUSD":8630},{"date":1724025600,"totalLiquidityUSD":8714},{"date":1724112000,"totalLiquidityUSD":8736},{"date":1724198400,"totalLiquidityUSD":8476},{"date":1724284800,"totalLiquidityUSD":8595},{"date":1724371200,"totalLiquidityUSD":7931},{"date":1724457600,"totalLiquidityUSD":8306},{"date":1724544000,"totalLiquidityUSD":8297},{"date":1724630400,"totalLiquidityUSD":8304},{"date":1724716800,"totalLiquidityUSD":8027},{"date":1724803200,"totalLiquidityUSD":7255},{"date":1724889600,"totalLiquidityUSD":7493},{"date":1724976000,"totalLiquidityUSD":7301},{"date":1725062400,"totalLiquidityUSD":7315},{"date":1725148800,"totalLiquidityUSD":7259},{"date":1725235200,"totalLiquidityUSD":7002},{"date":1725321600,"totalLiquidityUSD":7340},{"date":1725408000,"totalLiquidityUSD":7121},{"date":1725494400,"totalLiquidityUSD":7115},{"date":1725580800,"totalLiquidityUSD":6872},{"date":1725667200,"totalLiquidityUSD":6354},{"date":1725753600,"totalLiquidityUSD":6458},{"date":1725840000,"totalLiquidityUSD":6560},{"date":1725926400,"totalLiquidityUSD":6558},{"date":1726012800,"totalLiquidityUSD":6683},{"date":1726099200,"totalLiquidityUSD":6597},{"date":1726185600,"totalLiquidityUSD":6580},{"date":1726272000,"totalLiquidityUSD":6769},{"date":1726358400,"totalLiquidityUSD":6664},{"date":1726444800,"totalLiquidityUSD":6315},{"date":1726531200,"totalLiquidityUSD":6262},{"date":1726617600,"totalLiquidityUSD":6333},{"date":1726704000,"totalLiquidityUSD":6511},{"date":1726790400,"totalLiquidityUSD":6732},{"date":1726876800,"totalLiquidityUSD":6949},{"date":1726963200,"totalLiquidityUSD":7007},{"date":1727049600,"totalLiquidityUSD":7053},{"date":1727136000,"totalLiquidityUSD":7206},{"date":1727222400,"totalLiquidityUSD":7200},{"date":1727308800,"totalLiquidityUSD":6975},{"date":1727395200,"totalLiquidityUSD":7147},{"date":1727481600,"totalLiquidityUSD":7313},{"date":1727568000,"totalLiquidityUSD":7246},{"date":1727654400,"totalLiquidityUSD":7225},{"date":1727740800,"totalLiquidityUSD":7063},{"date":1727827200,"totalLiquidityUSD":6653},{"date":1727913600,"totalLiquidityUSD":6443},{"date":1728000000,"totalLiquidityUSD":6410},{"date":1728086400,"totalLiquidityUSD":6542},{"date":1728172800,"totalLiquidityUSD":6437},{"date":1728259200,"totalLiquidityUSD":6652},{"date":1728345600,"totalLiquidityUSD":6547},{"date":1728432000,"totalLiquidityUSD":6499},{"date":1728518400,"totalLiquidityUSD":6340},{"date":1728604800,"totalLiquidityUSD":6381},{"date":1728691200,"totalLiquidityUSD":6538},{"date":1728777600,"totalLiquidityUSD":6616},{"date":1728864000,"totalLiquidityUSD":6548},{"date":1728950400,"totalLiquidityUSD":6988},{"date":1729036800,"totalLiquidityUSD":6900},{"date":1729123200,"totalLiquidityUSD":6961},{"date":1729209600,"totalLiquidityUSD":7021},{"date":1729296000,"totalLiquidityUSD":7029},{"date":1729382400,"totalLiquidityUSD":7025},{"date":1729468800,"totalLiquidityUSD":7317},{"date":1729555200,"totalLiquidityUSD":7055},{"date":1729641600,"totalLiquidityUSD":7013},{"date":1729728000,"totalLiquidityUSD":6705},{"date":1729814400,"totalLiquidityUSD":6703},{"date":1729900800,"totalLiquidityUSD":6566},{"date":1729987200,"totalLiquidityUSD":6542},{"date":1730073600,"totalLiquidityUSD":6576},{"date":1730160000,"totalLiquidityUSD":6793},{"date":1730246400,"totalLiquidityUSD":6946},{"date":1730332800,"totalLiquidityUSD":7045},{"date":1730419200,"totalLiquidityUSD":6596},{"date":1730505600,"totalLiquidityUSD":6633},{"date":1730592000,"totalLiquidityUSD":6575},{"date":1730678400,"totalLiquidityUSD":6536},{"date":1730764800,"totalLiquidityUSD":6330},{"date":1730851200,"totalLiquidityUSD":6387},{"date":1730937600,"totalLiquidityUSD":7330},{"date":1731024000,"totalLiquidityUSD":7687},{"date":1731110400,"totalLiquidityUSD":7832},{"date":1731196800,"totalLiquidityUSD":8281},{"date":1731283200,"totalLiquidityUSD":8408},{"date":1731369600,"totalLiquidityUSD":8656},{"date":1731456000,"totalLiquidityUSD":8461},{"date":1731542400,"totalLiquidityUSD":8351},{"date":1731628800,"totalLiquidityUSD":7999},{"date":1731715200,"totalLiquidityUSD":7996},{"date":1731801600,"totalLiquidityUSD":7923},{"date":1731888000,"totalLiquidityUSD":8075},{"date":1731974400,"totalLiquidityUSD":8201},{"date":1732060800,"totalLiquidityUSD":7982},{"date":1732147200,"totalLiquidityUSD":7879},{"date":1732233600,"totalLiquidityUSD":8622},{"date":1732320000,"totalLiquidityUSD":8486},{"date":1732406400,"totalLiquidityUSD":8679},{"date":1732492800,"totalLiquidityUSD":8510},{"date":1732579200,"totalLiquidityUSD":8729},{"date":1732665600,"totalLiquidityUSD":8514},{"date":1732752000,"totalLiquidityUSD":9240},{"date":1732838400,"totalLiquidityUSD":8915},{"date":1732924800,"totalLiquidityUSD":8950},{"date":1733011200,"totalLiquidityUSD":9168},{"date":1733097600,"totalLiquidityUSD":9244},{"date":1733184000,"totalLiquidityUSD":9059},{"date":1733270400,"totalLiquidityUSD":9029},{"date":1733356800,"totalLiquidityUSD":9441},{"date":1733443200,"totalLiquidityUSD":9635},{"date":1733529600,"totalLiquidityUSD":10005},{"date":1733616000,"totalLiquidityUSD":9940},{"date":1733702400,"totalLiquidityUSD":9833},{"date":1733788800,"totalLiquidityUSD":9260},{"date":1733875200,"totalLiquidityUSD":9052},{"date":1733961600,"totalLiquidityUSD":9560},{"date":1734048000,"totalLiquidityUSD":9673},{"date":1734134400,"totalLiquidityUSD":9770},{"date":1734220800,"totalLiquidityUSD":9667},{"date":1734307200,"totalLiquidityUSD":9813},{"date":1734393600,"totalLiquidityUSD":9878},{"date":1734480000,"totalLiquidityUSD":9621},{"date":1734566400,"totalLiquidityUSD":9162},{"date":1734652800,"totalLiquidityUSD":8387},{"date":1734739200,"totalLiquidityUSD":8533},{"date":1734825600,"totalLiquidityUSD":8225},{"date":1734912000,"totalLiquidityUSD":8055},{"date":1734998400,"totalLiquidityUSD":8420},{"date":1735084800,"totalLiquidityUSD":8572},{"date":1735171200,"totalLiquidityUSD":8596},{"date":1735257600,"totalLiquidityUSD":8271},{"date":1735344000,"totalLiquidityUSD":8221},{"date":1735430400,"totalLiquidityUSD":8340},{"date":1735516800,"totalLiquidityUSD":8368},{"date":1735603200,"totalLiquidityUSD":8251},{"date":1735689600,"totalLiquidityUSD":8194},{"date":1735776000,"totalLiquidityUSD":8355},{"date":1735862400,"totalLiquidityUSD":8499},{"date":1735948800,"totalLiquidityUSD":8857},{"date":1736035200,"totalLiquidityUSD":9004},{"date":1736121600,"totalLiquidityUSD":8955},{"date":1736208000,"totalLiquidityUSD":9055},{"date":1736294400,"totalLiquidityUSD":8329},{"date":1736380800,"totalLiquidityUSD":8226},{"date":1736467200,"totalLiquidityUSD":7952},{"date":1736553600,"totalLiquidityUSD":7983},{"date":1736640000,"totalLiquidityUSD":8083},{"date":1736726400,"totalLiquidityUSD":8036},{"date":1736812800,"totalLiquidityUSD":7711},{"date":1736899200,"totalLiquidityUSD":7962},{"date":1736985600,"totalLiquidityUSD":8341},{"date":1737072000,"totalLiquidityUSD":8143},{"date":1737158400,"totalLiquidityUSD":8588},{"date":1737244800,"totalLiquidityUSD":8276},{"date":1737331200,"totalLiquidityUSD":7928},{"date":1737417600,"totalLiquidityUSD":8106},{"date":1737504000,"totalLiquidityUSD":8196},{"date":1737590400,"totalLiquidityUSD":7999},{"date":1737676800,"totalLiquidityUSD":8171},{"date":1737763200,"totalLiquidityUSD":8085},{"date":1737849600,"totalLiquidityUSD":8223},{"date":1737936000,"totalLiquidityUSD":8057},{"date":1738022400,"totalLiquidityUSD":7763},{"date":1738108800,"totalLiquidityUSD":7546},{"date":1738195200,"totalLiquidityUSD":7634},{"date":1738281600,"totalLiquidityUSD":7960},{"date":1738368000,"totalLiquidityUSD":8057},{"date":1738454400,"totalLiquidityUSD":7675},{"date":1738540800,"totalLiquidityUSD":6157},{"date":1738627200,"totalLiquidityUSD":6903},{"date":1738713600,"totalLiquidityUSD":6593},{"date":1738800000,"totalLiquidityUSD":6708},{"date":1738886400,"totalLiquidityUSD":6609},{"date":1738972800,"totalLiquidityUSD":6405},{"date":1739059200,"totalLiquidityUSD":6420},{"date":1739145600,"totalLiquidityUSD":6275},{"date":1739232000,"totalLiquidityUSD":6555},{"date":1739318400,"totalLiquidityUSD":6307},{"date":1739404800,"totalLiquidityUSD":6636},{"date":1739491200,"totalLiquidityUSD":6486},{"date":1739577600,"totalLiquidityUSD":6599},{"date":1739664000,"totalLiquidityUSD":6524},{"date":1739750400,"totalLiquidityUSD":6472},{"date":1739836800,"totalLiquidityUSD":6578},{"date":1739923200,"totalLiquidityUSD":6472},{"date":1740009600,"totalLiquidityUSD":6619},{"date":1740096000,"totalLiquidityUSD":6653},{"date":1740182400,"totalLiquidityUSD":6496},{"date":1740268800,"totalLiquidityUSD":6682},{"date":1740355200,"totalLiquidityUSD":6620},{"date":1740441600,"totalLiquidityUSD":6103},{"date":1740528000,"totalLiquidityUSD":6012},{"date":1740614400,"totalLiquidityUSD":5631},{"date":1740700800,"totalLiquidityUSD":5249},{"date":1740787200,"totalLiquidityUSD":5429},{"date":1740873600,"totalLiquidityUSD":5364},{"date":1740960000,"totalLiquidityUSD":5908},{"date":1741046400,"totalLiquidityUSD":5009},{"date":1741132800,"totalLiquidityUSD":5265},{"date":1741219200,"totalLiquidityUSD":5530},{"date":1741305600,"totalLiquidityUSD":5255},{"date":1741392000,"totalLiquidityUSD":5168},{"date":1741478400,"totalLiquidityUSD":5297},{"date":1741564800,"totalLiquidityUSD":4916},{"date":1741651200,"totalLiquidityUSD":4483},{"date":1741737600,"totalLiquidityUSD":4623},{"date":1741824000,"totalLiquidityUSD":4611},{"date":1741910400,"totalLiquidityUSD":4507},{"date":1741996800,"totalLiquidityUSD":4619},{"date":1742083200,"totalLiquidityUSD":4633},{"date":1742169600,"totalLiquidityUSD":4603},{"date":1742256000,"totalLiquidityUSD":4640},{"date":1742342400,"totalLiquidityUSD":4651},{"date":1742428800,"totalLiquidityUSD":4876},{"date":1742515200,"totalLiquidityUSD":4784},{"date":1742601600,"totalLiquidityUSD":4777},{"date":1742688000,"totalLiquidityUSD":4795},{"date":1742774400,"totalLiquidityUSD":4843},{"date":1742860800,"totalLiquidityUSD":5035},{"date":1742947200,"totalLiquidityUSD":4999},{"date":1743033600,"totalLiquidityUSD":4851},{"date":1743120000,"totalLiquidityUSD":4813},{"date":1743206400,"totalLiquidityUSD":4565},{"date":1743292800,"totalLiquidityUSD":4430},{"date":1743379200,"totalLiquidityUSD":4364},{"date":1743465600,"totalLiquidityUSD":4392},{"date":1743552000,"totalLiquidityUSD":4522},{"date":1743638400,"totalLiquidityUSD":4382},{"date":1743724800,"totalLiquidityUSD":4307},{"date":1743811200,"totalLiquidityUSD":4375},{"date":1743897600,"totalLiquidityUSD":4350},{"date":1743984000,"totalLiquidityUSD":3793},{"date":1744070400,"totalLiquidityUSD":3862},{"date":1744156800,"totalLiquidityUSD":3537},{"date":1744243200,"totalLiquidityUSD":3954},{"date":1744329600,"totalLiquidityUSD":3720},{"date":1744416000,"totalLiquidityUSD":3741},{"date":1744502400,"totalLiquidityUSD":3962},{"date":1744588800,"totalLiquidityUSD":3896},{"date":1744675200,"totalLiquidityUSD":3946},{"date":1744761600,"totalLiquidityUSD":3828},{"date":1744848000,"totalLiquidityUSD":3821},{"date":1744934400,"totalLiquidityUSD":3813},{"date":1745020800,"totalLiquidityUSD":3824},{"date":1745107200,"totalLiquidityUSD":3890},{"date":1745193600,"totalLiquidityUSD":3913},{"date":1745280000,"totalLiquidityUSD":3814},{"date":1745366400,"totalLiquidityUSD":4275},{"date":1745452800,"totalLiquidityUSD":4296},{"date":1745539200,"totalLiquidityUSD":4267},{"date":1745625600,"totalLiquidityUSD":4315},{"date":1745712000,"totalLiquidityUSD":4372},{"date":1745798400,"totalLiquidityUSD":4320},{"date":1745884800,"totalLiquidityUSD":4328},{"date":1745971200,"totalLiquidityUSD":4338},{"date":1746057600,"totalLiquidityUSD":4323},{"date":1746144000,"totalLiquidityUSD":4439},{"date":1746230400,"totalLiquidityUSD":4423},{"date":1746316800,"totalLiquidityUSD":4423},{"date":1746403200,"totalLiquidityUSD":4355},{"date":1746489600,"totalLiquidityUSD":4349},{"date":1746576000,"totalLiquidityUSD":4420},{"date":1746662400,"totalLiquidityUSD":4403},{"date":1746748800,"totalLiquidityUSD":5297},{"date":1746835200,"totalLiquidityUSD":5629},{"date":1746921600,"totalLiquidityUSD":6115},{"date":1747008000,"totalLiquidityUSD":6066},{"date":1747094400,"totalLiquidityUSD":5943},{"date":1747180800,"totalLiquidityUSD":6364},{"date":1747267200,"totalLiquidityUSD":6341},{"date":1747353600,"totalLiquidityUSD":6203},{"date":1747440000,"totalLiquidityUSD":6117},{"date":1747526400,"totalLiquidityUSD":5976},{"date":1747612800,"totalLiquidityUSD":5931},{"date":1747699200,"totalLiquidityUSD":6192},{"date":1747785600,"totalLiquidityUSD":6110},{"date":1747872000,"totalLiquidityUSD":6216},{"date":1747958400,"totalLiquidityUSD":6527},{"date":1748044800,"totalLiquidityUSD":6082},{"date":1748131200,"totalLiquidityUSD":6029},{"date":1748217600,"totalLiquidityUSD":6121},{"date":1748304000,"totalLiquidityUSD":6108},{"date":1748390400,"totalLiquidityUSD":6390},{"date":1748476800,"totalLiquidityUSD":6571},{"date":1748563200,"totalLiquidityUSD":6321},{"date":1748649600,"totalLiquidityUSD":6039},{"date":1748736000,"totalLiquidityUSD":6058},{"date":1748822400,"totalLiquidityUSD":6088},{"date":1748908800,"totalLiquidityUSD":6316},{"date":1748995200,"totalLiquidityUSD":6298},{"date":1749081600,"totalLiquidityUSD":6282},{"date":1749168000,"totalLiquidityUSD":5834},{"date":1749254400,"totalLiquidityUSD":5972},{"date":1749340800,"totalLiquidityUSD":6057},{"date":1749427200,"totalLiquidityUSD":6008},{"date":1749513600,"totalLiquidityUSD":6532},{"date":1749600000,"totalLiquidityUSD":6792},{"date":1749686400,"totalLiquidityUSD":6672},{"date":1749772800,"totalLiquidityUSD":6176},{"date":1749859200,"totalLiquidityUSD":6168},{"date":1749945600,"totalLiquidityUSD":6107},{"date":1750032000,"totalLiquidityUSD":6190},{"date":1750118400,"totalLiquidityUSD":6107},{"date":1750204800,"totalLiquidityUSD":6074},{"date":1750291200,"totalLiquidityUSD":6068},{"date":1750377600,"totalLiquidityUSD":6078},{"date":1750464000,"totalLiquidityUSD":5785},{"date":1750550400,"totalLiquidityUSD":5452},{"date":1750636800,"totalLiquidityUSD":5359},{"date":1750723200,"totalLiquidityUSD":5771},{"date":1750809600,"totalLiquidityUSD":5891},{"date":1750896000,"totalLiquidityUSD":6006},{"date":1750982400,"totalLiquidityUSD":5825},{"date":1751068800,"totalLiquidityUSD":5809},{"date":1751155200,"totalLiquidityUSD":5876},{"date":1751241600,"totalLiquidityUSD":6021},{"date":1751328000,"totalLiquidityUSD":6003},{"date":1751414400,"totalLiquidityUSD":5809},{"date":1751500800,"totalLiquidityUSD":6200},{"date":1751587200,"totalLiquidityUSD":6251},{"date":1751673600,"totalLiquidityUSD":6046},{"date":1751760000,"totalLiquidityUSD":6056},{"date":1751846400,"totalLiquidityUSD":6165},{"date":1751932800,"totalLiquidityUSD":6098},{"date":1752019200,"totalLiquidityUSD":6279},{"date":1752105600,"totalLiquidityUSD":6675},{"date":1752192000,"totalLiquidityUSD":7134},{"date":1752278400,"totalLiquidityUSD":7136},{"date":1752364800,"totalLiquidityUSD":7104},{"date":1752451200,"totalLiquidityUSD":7252},{"date":1752537600,"totalLiquidityUSD":7258},{"date":1752624000,"totalLiquidityUSD":7514},{"date":1752710400,"totalLiquidityUSD":8149},{"date":1752796800,"totalLiquidityUSD":8665},{"date":1752883200,"totalLiquidityUSD":8522},{"date":1752969600,"totalLiquidityUSD":8693},{"date":1753056000,"totalLiquidityUSD":9002},{"date":1753142400,"totalLiquidityUSD":9087},{"date":1753228800,"totalLiquidityUSD":8973},{"date":1753315200,"totalLiquidityUSD":8772},{"date":1753401600,"totalLiquidityUSD":8648},{"date":1753488000,"totalLiquidityUSD":8958},{"date":1753574400,"totalLiquidityUSD":9089},{"date":1753660800,"totalLiquidityUSD":9284},{"date":1753747200,"totalLiquidityUSD":9127},{"date":1753833600,"totalLiquidityUSD":9126},{"date":1753920000,"totalLiquidityUSD":9291},{"date":1754006400,"totalLiquidityUSD":8928},{"date":1754092800,"totalLiquidityUSD":8400},{"date":1754179200,"totalLiquidityUSD":8209},{"date":1754265600,"totalLiquidityUSD":8571},{"date":1754352000,"totalLiquidityUSD":8890},{"date":1754438400,"totalLiquidityUSD":8650},{"date":1754524800,"totalLiquidityUSD":8808},{"date":1754611200,"totalLiquidityUSD":9389},{"date":1754697600,"totalLiquidityUSD":9764},{"date":1754784000,"totalLiquidityUSD":10266},{"date":1754870400,"totalLiquidityUSD":10397},{"date":1754956800,"totalLiquidityUSD":10302},{"date":1755043200,"totalLiquidityUSD":11167},{"date":1755129600,"totalLiquidityUSD":11420},{"date":1755216000,"totalLiquidityUSD":11099},{"date":1755302400,"totalLiquidityUSD":10682},{"date":1755388800,"totalLiquidityUSD":10622},{"date":1755475200,"totalLiquidityUSD":10446},{"date":1755561600,"totalLiquidityUSD":10269},{"date":1755648000,"totalLiquidityUSD":9829},{"date":1755734400,"totalLiquidityUSD":10364},{"date":1755820800,"totalLiquidityUSD":10290},{"date":1755907200,"totalLiquidityUSD":11643},{"date":1755993600,"totalLiquidityUSD":11412},{"date":1756080000,"totalLiquidityUSD":11541},{"date":1756166400,"totalLiquidityUSD":10686},{"date":1756252800,"totalLiquidityUSD":10970},{"date":1756339200,"totalLiquidityUSD":10869},{"date":1756425600,"totalLiquidityUSD":10832},{"date":1756512000,"totalLiquidityUSD":10416},{"date":1756598400,"totalLiquidityUSD":10709},{"date":1756684800,"totalLiquidityUSD":10564},{"date":1756771200,"totalLiquidityUSD":10352},{"date":1756857600,"totalLiquidityUSD":10447},{"date":1756944000,"totalLiquidityUSD":10781},{"date":1757030400,"totalLiquidityUSD":10354},{"date":1757116800,"totalLiquidityUSD":10368},{"date":1757203200,"totalLiquidityUSD":10339},{"date":1757289600,"totalLiquidityUSD":10380},{"date":1757376000,"totalLiquidityUSD":10355},{"date":1757462400,"totalLiquidityUSD":10357},{"date":1757548800,"totalLiquidityUSD":10544},{"date":1757635200,"totalLiquidityUSD":10767},{"date":1757721600,"totalLiquidityUSD":11330},{"date":1757808000,"totalLiquidityUSD":11244},{"date":1757894400,"totalLiquidityUSD":11143},{"date":1757980800,"totalLiquidityUSD":10914},{"date":1758067200,"totalLiquidityUSD":10854},{"date":1758153600,"totalLiquidityUSD":11131},{"date":1758240000,"totalLiquidityUSD":10998},{"date":1758326400,"totalLiquidityUSD":10754},{"date":1758412800,"totalLiquidityUSD":10768},{"date":1758499200,"totalLiquidityUSD":10319},{"date":1758585600,"totalLiquidityUSD":9989},{"date":1758672000,"totalLiquidityUSD":9968},{"date":1758758400,"totalLiquidityUSD":9802},{"date":1758844800,"totalLiquidityUSD":9510},{"date":1758931200,"totalLiquidityUSD":9700},{"date":1759017600,"totalLiquidityUSD":9661},{"date":1759104000,"totalLiquidityUSD":9886},{"date":1759190400,"totalLiquidityUSD":10115},{"date":1759276800,"totalLiquidityUSD":9977},{"date":1759363200,"totalLiquidityUSD":10562},{"date":1759449600,"totalLiquidityUSD":10930},{"date":1759536000,"totalLiquidityUSD":10762},{"date":1759622400,"totalLiquidityUSD":10793},{"date":1759708800,"totalLiquidityUSD":10928},{"date":1759795200,"totalLiquidityUSD":11252},{"date":1759881600,"totalLiquidityUSD":10740},{"date":1759968000,"totalLiquidityUSD":10763},{"date":1760054400,"totalLiquidityUSD":10527},{"date":1760140800,"totalLiquidityUSD":9329},{"date":1760227200,"totalLiquidityUSD":8939},{"date":1760313600,"totalLiquidityUSD":9985},{"date":1760400000,"totalLiquidityUSD":10171},{"date":1760486400,"totalLiquidityUSD":9872},{"date":1760572800,"totalLiquidityUSD":9557},{"date":1760659200,"totalLiquidityUSD":9334},{"date":1760745600,"totalLiquidityUSD":9284},{"date":1760832000,"totalLiquidityUSD":9276},{"date":1760918400,"totalLiquidityUSD":9535},{"date":1761004800,"totalLiquidityUSD":9475},{"date":1761091200,"totalLiquidityUSD":9239},{"date":1761177600,"totalLiquidityUSD":9195},{"date":1761264000,"totalLiquidityUSD":9276},{"date":1761350400,"totalLiquidityUSD":9431},{"date":1761436800,"totalLiquidityUSD":9475},{"date":1761523200,"totalLiquidityUSD":10097},{"date":1761609600,"totalLiquidityUSD":9868},{"date":1761696000,"totalLiquidityUSD":9586},{"date":1761782400,"totalLiquidityUSD":9421},{"date":1761868800,"totalLiquidityUSD":9155},{"date":1761955200,"totalLiquidityUSD":9253},{"date":1762041600,"totalLiquidityUSD":9298},{"date":1762128000,"totalLiquidityUSD":9250},{"date":1762214400,"totalLiquidityUSD":8627},{"date":1762300800,"totalLiquidityUSD":7946},{"date":1762387200,"totalLiquidityUSD":8151},{"date":1762473600,"totalLiquidityUSD":8046},{"date":1762560000,"totalLiquidityUSD":8215},{"date":1762646400,"totalLiquidityUSD":8138},{"date":1762732800,"totalLiquidityUSD":8692},{"date":1762819200,"totalLiquidityUSD":8703},{"date":1762905600,"totalLiquidityUSD":8226},{"date":1762992000,"totalLiquidityUSD":8222},{"date":1763078400,"totalLiquidityUSD":7653},{"date":1763164800,"totalLiquidityUSD":7637},{"date":1763251200,"totalLiquidityUSD":7539},{"date":1763337600,"totalLiquidityUSD":7540},{"date":1763424000,"totalLiquidityUSD":7217},{"date":1763510400,"totalLiquidityUSD":7449},{"date":1763596800,"totalLiquidityUSD":7257},{"date":1763683200,"totalLiquidityUSD":6788},{"date":1763769600,"totalLiquidityUSD":6630},{"date":1763856000,"totalLiquidityUSD":6741},{"date":1763942400,"totalLiquidityUSD":6844},{"date":1764028800,"totalLiquidityUSD":7055},{"date":1764115200,"totalLiquidityUSD":7102},{"date":1764201600,"totalLiquidityUSD":7283},{"date":1764288000,"totalLiquidityUSD":7200},{"date":1764374400,"totalLiquidityUSD":7280},{"date":1764460800,"totalLiquidityUSD":7220},{"date":1764547200,"totalLiquidityUSD":7010},{"date":1764633600,"totalLiquidityUSD":6699},{"date":1764720000,"totalLiquidityUSD":7271},{"date":1764806400,"totalLiquidityUSD":7707},{"date":1764892800,"totalLiquidityUSD":7515},{"date":1764979200,"totalLiquidityUSD":7251},{"date":1765065600,"totalLiquidityUSD":7332},{"date":1765152000,"totalLiquidityUSD":7508},{"date":1765238400,"totalLiquidityUSD":7496},{"date":1765324800,"totalLiquidityUSD":7926},{"date":1765411200,"totalLiquidityUSD":7631},{"date":1765497600,"totalLiquidityUSD":7754},{"date":1765584000,"totalLiquidityUSD":7412},{"date":1765670400,"totalLiquidityUSD":7498},{"date":1765756800,"totalLiquidityUSD":7476},{"date":1765843200,"totalLiquidityUSD":7068},{"date":1765929600,"totalLiquidityUSD":7090},{"date":1766016000,"totalLiquidityUSD":6800},{"date":1766102400,"totalLiquidityUSD":6787},{"date":1766188800,"totalLiquidityUSD":7168},{"date":1766275200,"totalLiquidityUSD":7124},{"date":1766361600,"totalLiquidityUSD":7272},{"date":1766448000,"totalLiquidityUSD":7240},{"date":1766534400,"totalLiquidityUSD":7022},{"date":1766620800,"totalLiquidityUSD":7069},{"date":1766707200,"totalLiquidityUSD":6962},{"date":1766793600,"totalLiquidityUSD":7011},{"date":1766880000,"totalLiquidityUSD":7059},{"date":1766966400,"totalLiquidityUSD":7207},{"date":1767052800,"totalLiquidityUSD":7040},{"date":1767139200,"totalLiquidityUSD":7141},{"date":1767225600,"totalLiquidityUSD":7137},{"date":1767312000,"totalLiquidityUSD":7187},{"date":1767398400,"totalLiquidityUSD":7504},{"date":1767484800,"totalLiquidityUSD":7527},{"date":1767571200,"totalLiquidityUSD":7591},{"date":1767657600,"totalLiquidityUSD":7741},{"date":1767744000,"totalLiquidityUSD":7781},{"date":1767830400,"totalLiquidityUSD":7534},{"date":1767916800,"totalLiquidityUSD":7465},{"date":1768003200,"totalLiquidityUSD":7397},{"date":1768089600,"totalLiquidityUSD":7413},{"date":1768176000,"totalLiquidityUSD":7459},{"date":1768262400,"totalLiquidityUSD":7458},{"date":1768348800,"totalLiquidityUSD":7990},{"date":1768435200,"totalLiquidityUSD":7910},{"date":1768521600,"totalLiquidityUSD":7950},{"date":1768608000,"totalLiquidityUSD":7896},{"date":1768694400,"totalLiquidityUSD":7918},{"date":1768780800,"totalLiquidityUSD":7676},{"date":1768867200,"totalLiquidityUSD":7629},{"date":1768953600,"totalLiquidityUSD":7119},{"date":1769040000,"totalLiquidityUSD":7224},{"date":1769126400,"totalLiquidityUSD":7078},{"date":1769212800,"totalLiquidityUSD":7089},{"date":1769299200,"totalLiquidityUSD":7079},{"date":1769385600,"totalLiquidityUSD":6843},{"date":1769472000,"totalLiquidityUSD":7045},{"date":1769558400,"totalLiquidityUSD":7237},{"date":1769644800,"totalLiquidityUSD":7177},{"date":1769731200,"totalLiquidityUSD":6760},{"date":1769817600,"totalLiquidityUSD":6495},{"date":1769904000,"totalLiquidityUSD":5851},{"date":1769990400,"totalLiquidityUSD":5463},{"date":1770076800,"totalLiquidityUSD":5579},{"date":1770163200,"totalLiquidityUSD":5414},{"date":1770249600,"totalLiquidityUSD":5148},{"date":1770336000,"totalLiquidityUSD":4590},{"date":1770422400,"totalLiquidityUSD":4947},{"date":1770508800,"totalLiquidityUSD":4998},{"date":1770595200,"totalLiquidityUSD":4997},{"date":1770681600,"totalLiquidityUSD":5065},{"date":1770768000,"totalLiquidityUSD":4841},{"date":1770854400,"totalLiquidityUSD":4706},{"date":1770940800,"totalLiquidityUSD":4671},{"date":1771027200,"totalLiquidityUSD":4916},{"date":1771113600,"totalLiquidityUSD":4977},{"date":1771200000,"totalLiquidityUSD":4698},{"date":1771286400,"totalLiquidityUSD":4797},{"date":1771372800,"totalLiquidityUSD":4742},{"date":1771459200,"totalLiquidityUSD":4717},{"date":1771545600,"totalLiquidityUSD":4686},{"date":1771632000,"totalLiquidityUSD":4714},{"date":1771718400,"totalLiquidityUSD":4725},{"date":1771804800,"totalLiquidityUSD":4558},{"date":1771891200,"totalLiquidityUSD":4467},{"date":1771977600,"totalLiquidityUSD":4626},{"date":1772064000,"totalLiquidityUSD":4917},{"date":1772150400,"totalLiquidityUSD":4822},{"date":1772236800,"totalLiquidityUSD":4613},{"date":1772323200,"totalLiquidityUSD":4691},{"date":1772409600,"totalLiquidityUSD":4709},{"date":1772496000,"totalLiquidityUSD":4802},{"date":1772582400,"totalLiquidityUSD":4745},{"date":1772668800,"totalLiquidityUSD":5091},{"date":1772755200,"totalLiquidityUSD":4986},{"date":1772841600,"totalLiquidityUSD":4731},{"date":1772928000,"totalLiquidityUSD":4705},{"date":1773014400,"totalLiquidityUSD":4733},{"date":1773100800,"totalLiquidityUSD":4802},{"date":1773187200,"totalLiquidityUSD":4869},{"date":1773273600,"totalLiquidityUSD":4909},{"date":1773360000,"totalLiquidityUSD":5041},{"date":1773446400,"totalLiquidityUSD":4980},{"date":1773532800,"totalLiquidityUSD":5069},{"date":1773619200,"totalLiquidityUSD":5185},{"date":1773705600,"totalLiquidityUSD":5603},{"date":1773792000,"totalLiquidityUSD":5547},{"date":1773878400,"totalLiquidityUSD":5158},{"date":1773964800,"totalLiquidityUSD":4968},{"date":1774051200,"totalLiquidityUSD":4975},{"date":1774137600,"totalLiquidityUSD":4834},{"date":1774224000,"totalLiquidityUSD":4769},{"date":1774310400,"totalLiquidityUSD":4956},{"date":1774396800,"totalLiquidityUSD":4982},{"date":1774483200,"totalLiquidityUSD":5006},{"date":1774569600,"totalLiquidityUSD":4745},{"date":1774656000,"totalLiquidityUSD":4596},{"date":1774742400,"totalLiquidityUSD":4632},{"date":1774828800,"totalLiquidityUSD":4582},{"date":1774915200,"totalLiquidityUSD":4803},{"date":1775001600,"totalLiquidityUSD":4875},{"date":1775088000,"totalLiquidityUSD":4797},{"date":1775174400,"totalLiquidityUSD":4747},{"date":1775260800,"totalLiquidityUSD":4742},{"date":1775347200,"totalLiquidityUSD":4762},{"date":1775433600,"totalLiquidityUSD":4939},{"date":1775520000,"totalLiquidityUSD":4880},{"date":1775606400,"totalLiquidityUSD":5174},{"date":1775692800,"totalLiquidityUSD":5047},{"date":1775779200,"totalLiquidityUSD":5071},{"date":1775865600,"totalLiquidityUSD":5189},{"date":1775952000,"totalLiquidityUSD":5134},{"date":1776038400,"totalLiquidityUSD":5100},{"date":1776124800,"totalLiquidityUSD":5480},{"date":1776211200,"totalLiquidityUSD":5398},{"date":1776297600,"totalLiquidityUSD":5453},{"date":1776384000,"totalLiquidityUSD":5384},{"date":1776470400,"totalLiquidityUSD":5597},{"date":1776556800,"totalLiquidityUSD":5424},{"date":1776643200,"totalLiquidityUSD":5250},{"date":1776729600,"totalLiquidityUSD":5328},{"date":1776816000,"totalLiquidityUSD":5374},{"date":1776902400,"totalLiquidityUSD":5416},{"date":1776988800,"totalLiquidityUSD":5378},{"date":1777075200,"totalLiquidityUSD":5353},{"date":1777161600,"totalLiquidityUSD":5358},{"date":1777248000,"totalLiquidityUSD":5525},{"date":1777334400,"totalLiquidityUSD":5291},{"date":1777420800,"totalLiquidityUSD":5276},{"date":1777507200,"totalLiquidityUSD":5212},{"date":1777593600,"totalLiquidityUSD":5237},{"date":1777680000,"totalLiquidityUSD":5316},{"date":1777766400,"totalLiquidityUSD":5358},{"date":1777852800,"totalLiquidityUSD":5495},{"date":1777939200,"totalLiquidityUSD":5461},{"date":1778025600,"totalLiquidityUSD":5467},{"date":1778112000,"totalLiquidityUSD":5372},{"date":1778198400,"totalLiquidityUSD":5286},{"date":1778284800,"totalLiquidityUSD":5335},{"date":1778371200,"totalLiquidityUSD":5383},{"date":1778457600,"totalLiquidityUSD":5454},{"date":1778544000,"totalLiquidityUSD":5397},{"date":1778630400,"totalLiquidityUSD":5316},{"date":1778716800,"totalLiquidityUSD":5230},{"date":1778803200,"totalLiquidityUSD":5293},{"date":1778889600,"totalLiquidityUSD":5148},{"date":1778976000,"totalLiquidityUSD":5028},{"date":1779062400,"totalLiquidityUSD":4893},{"date":1779148800,"totalLiquidityUSD":4930},{"date":1779235200,"totalLiquidityUSD":4873},{"date":1779321600,"totalLiquidityUSD":4948},{"date":1779408000,"totalLiquidityUSD":4926},{"date":1779494400,"totalLiquidityUSD":4775},{"date":1779580800,"totalLiquidityUSD":4883},{"date":1779667200,"totalLiquidityUSD":4845},{"date":1779753600,"totalLiquidityUSD":4862},{"date":1779840000,"totalLiquidityUSD":4788},{"date":1779926400,"totalLiquidityUSD":4658},{"date":1780012800,"totalLiquidityUSD":4652},{"date":1780099200,"totalLiquidityUSD":4668},{"date":1780185600,"totalLiquidityUSD":4687},{"date":1780272000,"totalLiquidityUSD":4640},{"date":1780358400,"totalLiquidityUSD":4618},{"date":1780444800,"totalLiquidityUSD":4317},{"date":1780531200,"totalLiquidityUSD":4191},{"date":1780617600,"totalLiquidityUSD":4003},{"date":1780704000,"totalLiquidityUSD":3666},{"date":1780790400,"totalLiquidityUSD":3629},{"date":1780876800,"totalLiquidityUSD":3885},{"date":1780963200,"totalLiquidityUSD":3855},{"date":1781049600,"totalLiquidityUSD":3776},{"date":1781136000,"totalLiquidityUSD":3807},{"date":1781222400,"totalLiquidityUSD":3849},{"date":1781308800,"totalLiquidityUSD":3847},{"date":1781395200,"totalLiquidityUSD":3898},{"date":1781481600,"totalLiquidityUSD":3980},{"date":1781568000,"totalLiquidityUSD":4144},{"date":1781654400,"totalLiquidityUSD":4149},{"date":1781740800,"totalLiquidityUSD":4065},{"date":1781827200,"totalLiquidityUSD":3914},{"date":1781913600,"totalLiquidityUSD":3949},{"date":1782000000,"totalLiquidityUSD":4013},{"date":1782086400,"totalLiquidityUSD":4005},{"date":1782172800,"totalLiquidityUSD":3990},{"date":1782259200,"totalLiquidityUSD":3860},{"date":1782345600,"totalLiquidityUSD":3744},{"date":1782432000,"totalLiquidityUSD":3614},{"date":1782518400,"totalLiquidityUSD":3647},{"date":1782604800,"totalLiquidityUSD":3640},{"date":1782691200,"totalLiquidityUSD":3659},{"date":1782777600,"totalLiquidityUSD":3674},{"date":1782864000,"totalLiquidityUSD":3609},{"date":1782950400,"totalLiquidityUSD":3720},{"date":1783036800,"totalLiquidityUSD":3934},{"date":1783123200,"totalLiquidityUSD":4041},{"date":1783209600,"totalLiquidityUSD":4105},{"date":1783296000,"totalLiquidityUSD":4106},{"date":1783382400,"totalLiquidityUSD":4144},{"date":1783468800,"totalLiquidityUSD":4116},{"date":1783555200,"totalLiquidityUSD":3996},{"date":1783641600,"totalLiquidityUSD":4084},{"date":1783728000,"totalLiquidityUSD":4147},{"date":1783814400,"totalLiquidityUSD":4184},{"date":1783900800,"totalLiquidityUSD":4184},{"date":1783987200,"totalLiquidityUSD":4127},{"date":1784073600,"totalLiquidityUSD":4367},{"date":1784160000,"totalLiquidityUSD":4447},{"date":1784246400,"totalLiquidityUSD":4274},{"date":1784332800,"totalLiquidityUSD":4257},{"date":1784419200,"totalLiquidityUSD":4312},{"date":1784505600,"totalLiquidityUSD":4322},{"date":1784592000,"totalLiquidityUSD":4426},{"date":1784678400,"totalLiquidityUSD":4468},{"date":1784764800,"totalLiquidityUSD":4453},{"date":1784851200,"totalLiquidityUSD":4327},{"date":1784937600,"totalLiquidityUSD":4301},{"date":1785024000,"totalLiquidityUSD":4343},{"date":1785110400,"totalLiquidityUSD":4491},{"date":1785196800,"totalLiquidityUSD":4351},{"date":1785283200,"totalLiquidityUSD":4382},{"date":1785369600,"totalLiquidityUSD":4428},{"date":1785456000,"totalLiquidityUSD":4429},{"date":1785542400,"totalLiquidityUSD":4320},{"date":1785628800,"totalLiquidityUSD":4328},{"date":1785715200,"totalLiquidityUSD":4322},{"date":1785801600,"totalLiquidityUSD":4297},{"date":1785888000,"totalLiquidityUSD":4330},{"date":1785974400,"totalLiquidityUSD":4405},{"date":1786060800,"totalLiquidityUSD":4393},{"date":1786147200,"totalLiquidityUSD":4434},{"date":1786233600,"totalLiquidityUSD":4428},{"date":1786320000,"totalLiquidityUSD":4411},{"date":1786406400,"totalLiquidityUSD":4346},{"date":1786492800,"totalLiquidityUSD":4356},{"date":1786579200,"totalLiquidityUSD":4347},{"date":1786665600,"totalLiquidityUSD":4356},{"date":1786752000,"totalLiquidityUSD":4355},{"date":1786838400,"totalLiquidityUSD":4339},{"date":1786924800,"totalLiquidityUSD":4332},{"date":1787011200,"totalLiquidityUSD":4369},{"date":1787097600,"totalLiquidityUSD":4418},{"date":1787184000,"totalLiquidityUSD":5244},{"date":1787270400,"totalLiquidityUSD":5431},{"date":1787356800,"totalLiquidityUSD":5816},{"date":1787443200,"totalLiquidityUSD":5615},{"date":1787529600,"totalLiquidityUSD":5649},{"date":1787616000,"totalLiquidityUSD":5803},{"date":1787702400,"totalLiquidityUSD":5688},{"date":1787788800,"totalLiquidityUSD":5793},{"date":1787875200,"totalLiquidityUSD":5771},{"date":1787961600,"totalLiquidityUSD":5652},{"date":1788048000,"totalLiquidityUSD":5696},{"date":1788134400,"totalLiquidityUSD":5602},{"date":1788220800,"totalLiquidityUSD":5700},{"date":1788307200,"totalLiquidityUSD":5568},{"date":1788393600,"totalLiquidityUSD":5514},{"date":1788480000,"totalLiquidityUSD":5790},{"date":1788566400,"totalLiquidityUSD":5679},{"date":1788652800,"totalLiquidityUSD":5737},{"date":1788739200,"totalLiquidityUSD":5802},{"date":1788825600,"totalLiquidityUSD":5789},{"date":1788912000,"totalLiquidityUSD":5757},{"date":1788998400,"totalLiquidityUSD":5727},{"date":1789084800,"totalLiquidityUSD":5663},{"date":1789171200,"totalLiquidityUSD":5815},{"date":1789257600,"totalLiquidityUSD":5841},{"date":1789344000,"totalLiquidityUSD":5824},{"date":1789430400,"totalLiquidityUSD":5822},{"date":1789516800,"totalLiquidityUSD":5557},{"date":1789603200,"totalLiquidityUSD":5631},{"date":1789689600,"totalLiquidityUSD":5679},{"date":1789776000,"totalLiquidityUSD":6069},{"date":1789862400,"totalLiquidityUSD":5975},{"date":1789948800,"totalLiquidityUSD":6153},{"date":1790035200,"totalLiquidityUSD":6348},{"date":1790121600,"totalLiquidityUSD":6363},{"date":1790208000,"totalLiquidityUSD":6203},{"date":1790294400,"totalLiquidityUSD":6216},{"date":1790380800,"totalLiquidityUSD":6221},{"date":1790467200,"totalLiquidityUSD":6239},{"date":1790553600,"totalLiquidityUSD":6148},{"date":1790640000,"totalLiquidityUSD":6203},{"date":1790726400,"totalLiquidityUSD":6177},{"date":1790812800,"totalLiquidityUSD":6213},{"date":1790899200,"totalLiquidityUSD":6252},{"date":1790985600,"totalLiquidityUSD":6173},{"date":1791072000,"totalLiquidityUSD":6226},{"date":1791158400,"totalLiquidityUSD":6301},{"date":1791244800,"totalLiquidityUSD":6276},{"date":1791331200,"totalLiquidityUSD":6029},{"date":1791417600,"totalLiquidityUSD":5966},{"date":1791504000,"totalLiquidityUSD":5718},{"date":1791590400,"totalLiquidityUSD":5757},{"date":1791676800,"totalLiquidityUSD":5801},{"date":1791763200,"totalLiquidityUSD":5882},{"date":1791849600,"totalLiquidityUSD":5733},{"date":1791936000,"totalLiquidityUSD":5802},{"date":1792022400,"totalLiquidityUSD":5593},{"date":1792108800,"totalLiquidityUSD":5650},{"date":1792195200,"totalLiquidityUSD":5613},{"date":1792281600,"totalLiquidityUSD":5578},{"date":1792368000,"totalLiquidityUSD":5574},{"date":1792454400,"totalLiquidityUSD":5539},{"date":1792523543,"totalLiquidityUSD":5633}],"tokensInUsd":[{"date":1699488000,"tokens":{"ETH":54067.0727}},{"date":1699574400,"tokens":{"ETH":56967.65169}},{"date":1699660800,"tokens":{"ETH":56562.70965}},{"date":1699747200,"tokens":{"ETH":56432.41767}},{"date":1699833600,"tokens":{"ETH":57112.40228}},{"date":1699920000,"tokens":{"ETH":56674.54983}},{"date":1700006400,"tokens":{"ETH":51884.74039}},{"date":1700092800,"tokens":{"ETH":51186.8437}},{"date":1700179200,"tokens":{"ETH":49954.4453}},{"date":1700265600,"tokens":{"ETH":49139.84433}},{"date":1700352000,"tokens":{"ETH":47955.74604}},{"date":1700438400,"tokens":{"ETH":47521.59384}},{"date":1700524800,"tokens":{"ETH":49204.19041}},{"date":1700611200,"tokens":{"ETH":45246.9519}},{"date":1700697600,"tokens":{"ETH":47053.81125}},{"date":1700784000,"tokens":{"ETH":45923.96059}},{"date":1700870400,"tokens":{"ETH":48711.5406}},{"date":1700956800,"tokens":{"ETH":50562.42958}},{"date":1701043200,"tokens":{"ETH":51593.2926}},{"date":1701129600,"tokens":{"ETH":51502.27599}},{"date":1701216000,"tokens":{"ETH":50673.26684}},{"date":1701302400,"tokens":{"ETH":50417.46835}},{"date":1701388800,"tokens":{"ETH":50960.65306}},{"date":1701475200,"tokens":{"ETH":52321.13801}},{"date":1701561600,"tokens":{"ETH":53317.84248}},{"date":1701648000,"tokens":{"ETH":55057.67051}},{"date":1701734400,"tokens":{"ETH":55408.27508}},{"date":1701820800,"tokens":{"ETH":57239.36126}},{"date":1701907200,"tokens":{"ETH":54476.62778}},{"date":1701993600,"tokens":{"ETH":55738.39414}},{"date":1702080000,"tokens":{"ETH":56414.09873}},{"date":1702166400,"tokens":{"ETH":54952.30016}},{"date":1702252800,"tokens":{"ETH":54697.05522}},{"date":1702339200,"tokens":{"ETH":49069.10356}},{"date":1702425600,"tokens":{"ETH":47980.77862}},{"date":1702512000,"tokens":{"ETH":47049.11546}},{"date":1702598400,"tokens":{"ETH":48129.62177}},{"date":1702684800,"tokens":{"ETH":43256.44209}},{"date":1702771200,"tokens":{"ETH":43687.1232}},{"date":1702857600,"tokens":{"ETH":42749.68593}},{"date":1702944000,"tokens":{"ETH":43329.4484}},{"date":1703030400,"tokens":{"ETH":42917.10605}},{"date":1703116800,"tokens":{"ETH":42530.53806}},{"date":1703203200,"tokens":{"ETH":43000.43596}},{"date":1703289600,"tokens":{"ETH":44412.00078}},{"date":1703376000,"tokens":{"ETH":43893.92497}},{"date":1703462400,"tokens":{"ETH":42230.28189}},{"date":1703548800,"tokens":{"ETH":42505.03883}},{"date":1703635200,"tokens":{"ETH":41621.18291}},{"date":1703721600,"tokens":{"ETH":44885.49845}},{"date":1703808000,"tokens":{"ETH":43385.60074}},{"date":1703894400,"tokens":{"ETH":42316.01356}},{"date":1703980800,"tokens":{"ETH":41760.24393}},{"date":1704067200,"tokens":{"ETH":41730.77378}},{"date":1704153600,"tokens":{"ETH":42912.4163}},{"date":1704240000,"tokens":{"ETH":42105.63947}},{"date":1704326400,"tokens":{"ETH":39468.02847}},{"date":1704412800,"tokens":{"ETH":40180.39937}},{"date":1704499200,"tokens":{"ETH":40620.64943}},{"date":1704585600,"tokens":{"ETH":40536.36667}},{"date":1704672000,"tokens":{"ETH":39295.3948}},{"date":1704758400,"tokens":{"ETH":41121.87123}},{"date":1704844800,"tokens":{"ETH":41166.72901}},{"date":1704931200,"tokens":{"ETH":41602.18031}},{"date":1705017600,"tokens":{"ETH":40679.24708}},{"date":1705104000,"tokens":{"ETH":40229.00345}},{"date":1705190400,"tokens":{"ETH":41410.32877}},{"date":1705276800,"tokens":{"ETH":39597.74655}},{"date":1705363200,"tokens":{"ETH":40597.67283}},{"date":1705449600,"tokens":{"ETH":40622.92054}},{"date":1705536000,"tokens":{"ETH":39390.283}},{"date":1705622400,"tokens":{"ETH":38390.13452}},{"date":1705708800,"tokens":{"ETH":38164.03469}},{"date":1705795200,"tokens":{"ETH":39240.84216}},{"date":1705881600,"tokens":{"ETH":41620.98602}},{"date":1705968000,"tokens":{"ETH":39486.51612}},{"date":1706054400,"tokens":{"ETH":38188.944}},{"date":1706140800,"tokens":{"ETH":38785.62643}},{"date":1706227200,"tokens":{"ETH":39365.15391}},{"date":1706313600,"tokens":{"ETH":41182.75117}},{"date":1706400000,"tokens":{"ETH":41298.66502}},{"date":1706486400,"tokens":{"ETH":40348.68446}},{"date":1706572800,"tokens":{"ETH":38396.0823}},{"date":1706659200,"tokens":{"ETH":38551.52052}},{"date":1706745600,"tokens":{"ETH":37079.55862}},{"date":1706832000,"tokens":{"ETH":37535.66475}},{"date":1706918400,"tokens":{"ETH":38413.35776}},{"date":1707004800,"tokens":{"ETH":41393.65857}},{"date":1707091200,"tokens":{"ETH":41174.72859}},{"date":1707177600,"tokens":{"ETH":42398.06894}},{"date":1707264000,"tokens":{"ETH":43222.68017}},{"date":1707350400,"tokens":{"ETH":44740.02425}},{"date":1707436800,"tokens":{"ETH":44472.06235}},{"date":1707523200,"tokens":{"ETH":48268.98226}},{"date":1707609600,"tokens":{"ETH":49177.98933}},{"date":1707696000,"tokens":{"ETH":48687.63568}},{"date":1707782400,"tokens":{"ETH":55136.97492}},{"date":1707868800,"tokens":{"ETH":54511.58179}},{"date":1707955200,"tokens":{"ETH":56750.77731}},{"date":1708041600,"tokens":{"ETH":58600.8502}},{"date":1708128000,"tokens":{"ETH":57786.07653}},{"date":1708214400,"tokens":{"ETH":59011.00931}},{"date":1708300800,"tokens":{"ETH":61233.22787}},{"date":1708387200,"tokens":{"ETH":65341.229}},{"date":1708473600,"tokens":{"ETH":67225.59921}},{"date":1708560000,"tokens":{"ETH":66185.98855}},{"date":1708646400,"tokens":{"ETH":66832.01287}},{"date":1708732800,"tokens":{"ETH":65995.21998}},{"date":1708819200,"tokens":{"ETH":66428.50268}},{"date":1708905600,"tokens":{"ETH":68414.01467}},{"date":1708992000,"tokens":{"ETH":69876.93222}},{"date":1709078400,"tokens":{"ETH":70720.73439}},{"date":1709164800,"tokens":{"ETH":74339.0875}},{"date":1709251200,"tokens":{"ETH":78935.14428}},{"date":1709337600,"tokens":{"ETH":77115.84116}},{"date":1709424000,"tokens":{"ETH":73036.93825}},{"date":1709510400,"tokens":{"ETH":71243.34314}},{"date":1709596800,"tokens":{"ETH":77028.09005}},{"date":1709683200,"tokens":{"ETH":75830.89733}},{"date":1709769600,"tokens":{"ETH":83586.14166}},{"date":1709856000,"tokens":{"ETH":87959.61132}},{"date":1709942400,"tokens":{"ETH":89375.45675}},{"date":1710028800,"tokens":{"ETH":87158.97009}},{"date":1710115200,"tokens":{"ETH":83358.03625}},{"date":1710201600,"tokens":{"ETH":90239.81747}},{"date":1710288000,"tokens":{"ETH":91761.92188}},{"date":1710374400,"tokens":{"ETH":89425.30599}},{"date":1710460800,"tokens":{"ETH":85675.77893}},{"date":1710547200,"tokens":{"ETH":80579.03131}},{"date":1710633600,"tokens":{"ETH":74089.8643}},{"date":1710720000,"tokens":{"ETH":74508.25121}},{"date":1710806400,"tokens":{"ETH":72534.47279}},{"date":1710892800,"tokens":{"ETH":63847.95714}},{"date":1710979200,"tokens":{"ETH":68887.77458}},{"date":1711065600,"tokens":{"ETH":67569.19312}},{"date":1711152000,"tokens":{"ETH":65047.59652}},{"date":1711238400,"tokens":{"ETH":63332.40935}},{"date":1711324800,"tokens":{"ETH":63725.36675}},{"date":1711411200,"tokens":{"ETH":66243.78956}},{"date":1711497600,"tokens":{"ETH":65634.64406}},{"date":1711584000,"tokens":{"ETH":62897.05049}},{"date":1711670400,"tokens":{"ETH":64136.20693}},{"date":1711756800,"tokens":{"ETH":61453.21397}},{"date":1711843200,"tokens":{"ETH":66834.35041}},{"date":1711929600,"tokens":{"ETH":73159.76024}},{"date":1712016000,"tokens":{"ETH":71099.42322}},{"date":1712102400,"tokens":{"ETH":67046.70471}},{"date":1712188800,"tokens":{"ETH":66903.47704}},{"date":1712275200,"tokens":{"ETH":67645.30117}},{"date":1712361600,"tokens":{"ETH":70302.29216}},{"date":1712448000,"tokens":{"ETH":71148.07529}},{"date":1712534400,"tokens":{"ETH":74542.6122}},{"date":1712620800,"tokens":{"ETH":85147.62168}},{"date":1712707200,"tokens":{"ETH":106014.59603}},{"date":1712793600,"tokens":{"ETH":111370.77596}},{"date":1712880000,"tokens":{"ETH":112310.30716}},{"date":1712966400,"tokens":{"ETH":103783.91006}},{"date":1713052800,"tokens":{"ETH":92258.45892}},{"date":1713139200,"tokens":{"ETH":98196.32054}},{"date":1713225600,"tokens":{"ETH":95825.86379}},{"date":1713312000,"tokens":{"ETH":91660.88735}},{"date":1713398400,"tokens":{"ETH":87751.27907}},{"date":1713484800,"tokens":{"ETH":91796.2224}},{"date":1713571200,"tokens":{"ETH":94621.92303}},{"date":1713657600,"tokens":{"ETH":98069.6521}},{"date":1713744000,"tokens":{"ETH":98047.74922}},{"date":1713830400,"tokens":{"ETH":98796.52867}},{"date":1713916800,"tokens":{"ETH":96308.05961}},{"date":1714003200,"tokens":{"ETH":95523.58045}},{"date":1714089600,"tokens":{"ETH":95095.17608}},{"date":1714176000,"tokens":{"ETH":94780.69031}},{"date":1714262400,"tokens":{"ETH":92974.10955}},{"date":1714348800,"tokens":{"ETH":94456.3273}},{"date":1714435200,"tokens":{"ETH":91727.37591}},{"date":1714521600,"tokens":{"ETH":86203.3668}},{"date":1714608000,"tokens":{"ETH":83998.88195}},{"date":1714694400,"tokens":{"ETH":84995.09508}},{"date":1714780800,"tokens":{"ETH":89474.86464}},{"date":1714867200,"tokens":{"ETH":89226.85877}},{"date":1714953600,"tokens":{"ETH":89436.19616}},{"date":1715040000,"tokens":{"ETH":87199.06013}},{"date":1715126400,"tokens":{"ETH":86702.14554}},{"date":1715212800,"tokens":{"ETH":84861.52339}},{"date":1715299200,"tokens":{"ETH":86451.40913}},{"date":1715385600,"tokens":{"ETH":82886.8407}},{"date":1715472000,"tokens":{"ETH":81921.55925}},{"date":1715558400,"tokens":{"ETH":81055.06337}},{"date":1715644800,"tokens":{"ETH":82223.07}},{"date":1715731200,"tokens":{"ETH":79889.54344}},{"date":1715817600,"tokens":{"ETH":84420.84569}},{"date":1715904000,"tokens":{"ETH":81596.46213}},{"date":1715990400,"tokens":{"ETH":81796.36723}},{"date":1716076800,"tokens":{"ETH":82040.71946}},{"date":1716163200,"tokens":{"ETH":80060.22731}},{"date":1716249600,"tokens":{"ETH":96510.0855}},{"date":1716336000,"tokens":{"ETH":98231.48508}},{"date":1716422400,"tokens":{"ETH":95954.48654}},{"date":1716508800,"tokens":{"ETH":96063.76103}},{"date":1716595200,"tokens":{"ETH":95127.96474}},{"date":1716681600,"tokens":{"ETH":95054.07506}},{"date":1716768000,"tokens":{"ETH":98188.97152}},{"date":1716854400,"tokens":{"ETH":99939.88567}},{"date":1716940800,"tokens":{"ETH":97030.84491}},{"date":1717027200,"tokens":{"ETH":93379.67055}},{"date":1717113600,"tokens":{"ETH":93941.07249}},{"date":1717200000,"tokens":{"ETH":93684.29273}},{"date":1717286400,"tokens":{"ETH":94278.95873}},{"date":1717372800,"tokens":{"ETH":88989.57576}},{"date":1717459200,"tokens":{"ETH":77862.84762}},{"date":1717545600,"tokens":{"ETH":78445.48832}},{"date":1717632000,"tokens":{"ETH":80544.21577}},{"date":1717718400,"tokens":{"ETH":81240.96401}},{"date":1717804800,"tokens":{"ETH":77351.78664}},{"date":1717891200,"tokens":{"ETH":77428.55814}},{"date":1717977600,"tokens":{"ETH":77915.04704}},{"date":1718064000,"tokens":{"ETH":76695.15838}},{"date":1718150400,"tokens":{"ETH":72887.5674}},{"date":1718236800,"tokens":{"ETH":74345.80997}},{"date":1718323200,"tokens":{"ETH":72902.79212}},{"date":1718409600,"tokens":{"ETH":73724.40946}},{"date":1718496000,"tokens":{"ETH":74417.97378}},{"date":1718582400,"tokens":{"ETH":75670.88702}},{"date":1718668800,"tokens":{"ETH":73735.06325}},{"date":1718755200,"tokens":{"ETH":71864.04113}},{"date":1718841600,"tokens":{"ETH":74120.69776}},{"date":1718928000,"tokens":{"ETH":73321.85885}},{"date":1719014400,"tokens":{"ETH":72754.70212}},{"date":1719100800,"tokens":{"ETH":72001.63695}},{"date":1719187200,"tokens":{"ETH":70378.01059}},{"date":1719273600,"tokens":{"ETH":68720.8071}},{"date":1719360000,"tokens":{"ETH":70233.47771}},{"date":1719446400,"tokens":{"ETH":69222.1723}},{"date":1719532800,"tokens":{"ETH":70192.88742}},{"date":1719619200,"tokens":{"ETH":68474.74683}},{"date":1719705600,"tokens":{"ETH":68767.429}},{"date":1719792000,"tokens":{"ETH":69091.96404}},{"date":1719878400,"tokens":{"ETH":68997.22809}},{"date":1719964800,"tokens":{"ETH":67184.33587}},{"date":1720051200,"tokens":{"ETH":64548.68069}},{"date":1720137600,"tokens":{"ETH":61227.10259}},{"date":1720224000,"tokens":{"ETH":58252.37256}},{"date":1720310400,"tokens":{"ETH":59981.74847}},{"date":1720396800,"tokens":{"ETH":57498.56274}},{"date":1720483200,"tokens":{"ETH":58202.11668}},{"date":1720569600,"tokens":{"ETH":58578.17738}},{"date":1720656000,"tokens":{"ETH":59621.9523}},{"date":1720742400,"tokens":{"ETH":59233.14599}},{"date":1720828800,"tokens":{"ETH":60070.72685}},{"date":1720915200,"tokens":{"ETH":60437.86476}},{"date":1721001600,"tokens":{"ETH":61757.16725}},{"date":1721088000,"tokens":{"ETH":66361.52224}},{"date":1721174400,"tokens":{"ETH":68986.45749}},{"date":1721260800,"tokens":{"ETH":65347.1457}},{"date":1721347200,"tokens":{"ETH":65605.24117}},{"date":1721433600,"tokens":{"ETH":66128.07116}},{"date":1721520000,"tokens":{"ETH":66049.0532}},{"date":1721606400,"tokens":{"ETH":19269.93681}},{"date":1721692800,"tokens":{"ETH":15378.72237}},{"date":1721779200,"tokens":{"ETH":13662.67569}},{"date":1721865600,"tokens":{"ETH":13004.16254}},{"date":1721952000,"tokens":{"ETH":12195.83739}},{"date":1722038400,"tokens":{"ETH":12245.81554}},{"date":1722124800,"tokens":{"ETH":11956.91342}},{"date":1722211200,"tokens":{"ETH":11896.35023}},{"date":1722297600,"tokens":{"ETH":11986.51992}},{"date":1722384000,"tokens":{"ETH":11786.41231}},{"date":1722470400,"tokens":{"ETH":11414.34345}},{"date":1722556800,"tokens":{"ETH":11300.47284}},{"date":1722643200,"tokens":{"ETH":10296.69214}},{"date":1722729600,"tokens":{"ETH":10081.37514}},{"date":1722816000,"tokens":{"ETH":9385.78798}},{"date":1722902400,"tokens":{"ETH":8810.7517}},{"date":1722988800,"tokens":{"ETH":8250.73179}},{"date":1723075200,"tokens":{"ETH":7872.09311}},{"date":1723161600,"tokens":{"ETH":8934.60903}},{"date":1723248000,"tokens":{"ETH":8723.70825}},{"date":1723334400,"tokens":{"ETH":8707.02547}},{"date":1723420800,"tokens":{"ETH":8607.45595}},{"date":1723507200,"tokens":{"ETH":9035.09226}},{"date":1723593600,"tokens":{"ETH":9000.95447}},{"date":1723680000,"tokens":{"ETH":8819.34854}},{"date":1723766400,"tokens":{"ETH":8481.05948}},{"date":1723852800,"tokens":{"ETH":8590.57828}},{"date":1723939200,"tokens":{"ETH":8630.69693}},{"date":1724025600,"tokens":{"ETH":8714.9921}},{"date":1724112000,"tokens":{"ETH":8736.55547}},{"date":1724198400,"tokens":{"ETH":8476.22745}},{"date":1724284800,"tokens":{"ETH":8595.10514}},{"date":1724371200,"tokens":{"ETH":7931.60217}},{"date":1724457600,"tokens":{"ETH":8306.46118}},{"date":1724544000,"tokens":{"ETH":8297.49535}},{"date":1724630400,"tokens":{"ETH":8304.21049}},{"date":1724716800,"tokens":{"ETH":8027.50228}},{"date":1724803200,"tokens":{"ETH":7255.04478}},{"date":1724889600,"tokens":{"ETH":7493.20189}},{"date":1724976000,"tokens":{"ETH":7301.81238}},{"date":1725062400,"tokens":{"ETH":7315.3401}},{"date":1725148800,"tokens":{"ETH":7259.97714}},{"date":1725235200,"tokens":{"ETH":7002.18499}},{"date":1725321600,"tokens":{"ETH":7340.93546}},{"date":1725408000,"tokens":{"ETH":7121.20386}},{"date":1725494400,"tokens":{"ETH":7115.34969}},{"date":1725580800,"tokens":{"ETH":6872.51141}},{"date":1725667200,"tokens":{"ETH":6354.06437}},{"date":1725753600,"tokens":{"ETH":6458.26066}},{"date":1725840000,"tokens":{"ETH":6560.23454}},{"date":1725926400,"tokens":{"ETH":6558.64646}},{"date":1726012800,"tokens":{"ETH":6683.70131}},{"date":1726099200,"tokens":{"ETH":6597.552}},{"date":1726185600,"tokens":{"ETH":6580.40619}},{"date":1726272000,"tokens":{"ETH":6769.54785}},{"date":1726358400,"tokens":{"ETH":6664.18766}},{"date":1726444800,"tokens":{"ETH":6315.57597}},{"date":1726531200,"tokens":{"ETH":6262.57332}},{"date":1726617600,"tokens":{"ETH":6333.13555}},{"date":1726704000,"tokens":{"ETH":6511.90553}},{"date":1726790400,"tokens":{"ETH":6732.26144}},{"date":1726876800,"tokens":{"ETH":6949.24727}},{"date":1726963200,"tokens":{"ETH":7007.81891}},{"date":1727049600,"tokens":{"ETH":7053.23996}},{"date":1727136000,"tokens":{"ETH":7206.63064}},{"date":1727222400,"tokens":{"ETH":7200.53077}},{"date":1727308800,"tokens":{"ETH":6975.81847}},{"date":1727395200,"tokens":{"ETH":7147.59577}},{"date":1727481600,"tokens":{"ETH":7313.62275}},{"date":1727568000,"tokens":{"ETH":7246.68033}},{"date":1727654400,"tokens":{"ETH":7225.25224}},{"date":1727740800,"tokens":{"ETH":7063.37511}},{"date":1727827200,"tokens":{"ETH":6653.46779}},{"date":1727913600,"tokens":{"ETH":6443.79508}},{"date":1728000000,"tokens":{"ETH":6410.91734}},{"date":1728086400,"tokens":{"ETH":6542.06985}},{"date":1728172800,"tokens":{"ETH":6437.82061}},{"date":1728259200,"tokens":{"ETH":6652.21852}},{"date":1728345600,"tokens":{"ETH":6547.09214}},{"date":1728432000,"tokens":{"ETH":6499.38279}},{"date":1728518400,"tokens":{"ETH":6340.20899}},{"date":1728604800,"tokens":{"ETH":6381.17913}},{"date":1728691200,"tokens":{"ETH":6538.25535}},{"date":1728777600,"tokens":{"ETH":6616.72342}},{"date":1728864000,"tokens":{"ETH":6548.15606}},{"date":1728950400,"tokens":{"ETH":6988.85551}},{"date":1729036800,"tokens":{"ETH":6900.65588}},{"date":1729123200,"tokens":{"ETH":6961.92563}},{"date":1729209600,"tokens":{"ETH":7021.53464}},{"date":1729296000,"tokens":{"ETH":7029.1445}},{"date":1729382400,"tokens":{"ETH":7025.76529}},{"date":1729468800,"tokens":{"ETH":7317.04633}},{"date":1729555200,"tokens":{"ETH":7055.11608}},{"date":1729641600,"tokens":{"ETH":7013.55843}},{"date":1729728000,"tokens":{"ETH":6705.97329}},{"date":1729814400,"tokens":{"ETH":6703.35006}},{"date":1729900800,"tokens":{"ETH":6566.45568}},{"date":1729987200,"tokens":{"ETH":6542.76945}},{"date":1730073600,"tokens":{"ETH":6576.64519}},{"date":1730160000,"tokens":{"ETH":6793.83826}},{"date":1730246400,"tokens":{"ETH":6946.02463}},{"date":1730332800,"tokens":{"ETH":7045.88044}},{"date":1730419200,"tokens":{"ETH":6596.3709}},{"date":1730505600,"tokens":{"ETH":6633.5726}},{"date":1730592000,"tokens":{"ETH":6575.53901}},{"date":1730678400,"tokens":{"ETH":6536.27788}},{"date":1730764800,"tokens":{"ETH":6330.45235}},{"date":1730851200,"tokens":{"ETH":6387.8126}},{"date":1730937600,"tokens":{"ETH":7330.98805}},{"date":1731024000,"tokens":{"ETH":7687.19627}},{"date":1731110400,"tokens":{"ETH":7832.14072}},{"date":1731196800,"tokens":{"ETH":8281.0757}},{"date":1731283200,"tokens":{"ETH":8408.19903}},{"date":1731369600,"tokens":{"ETH":8656.13242}},{"date":1731456000,"tokens":{"ETH":8461.83465}},{"date":1731542400,"tokens":{"ETH":8351.77206}},{"date":1731628800,"tokens":{"ETH":7999.14584}},{"date":1731715200,"tokens":{"ETH":7996.18521}},{"date":1731801600,"tokens":{"ETH":7923.31003}},{"date":1731888000,"tokens":{"ETH":8075.53794}},{"date":1731974400,"tokens":{"ETH":8201.8898}},{"date":1732060800,"tokens":{"ETH":7982.57133}},{"date":1732147200,"tokens":{"ETH":7879.68562}},{"date":1732233600,"tokens":{"ETH":8622.07915}},{"date":1732320000,"tokens":{"ETH":8486.20366}},{"date":1732406400,"tokens":{"ETH":8679.88835}},{"date":1732492800,"tokens":{"ETH":8510.55013}},{"date":1732579200,"tokens":{"ETH":8729.32721}},{"date":1732665600,"tokens":{"ETH":8514.34922}},{"date":1732752000,"tokens":{"ETH":9240.81046}},{"date":1732838400,"tokens":{"ETH":8915.32225}},{"date":1732924800,"tokens":{"ETH":8950.45892}},{"date":1733011200,"tokens":{"ETH":9168.02113}},{"date":1733097600,"tokens":{"ETH":9244.93806}},{"date":1733184000,"tokens":{"ETH":9059.62573}},{"date":1733270400,"tokens":{"ETH":9029.14263}},{"date":1733356800,"tokens":{"ETH":9441.05012}},{"date":1733443200,"tokens":{"ETH":9635.34564}},{"date":1733529600,"tokens":{"ETH":10005.8101}},{"date":1733616000,"tokens":{"ETH":9940.28827}},{"date":1733702400,"tokens":{"ETH":9833.57277}},{"date":1733788800,"tokens":{"ETH":9260.76671}},{"date":1733875200,"tokens":{"ETH":9052.50978}},{"date":1733961600,"tokens":{"ETH":9560.66465}},{"date":1734048000,"tokens":{"ETH":9673.12637}},{"date":1734134400,"tokens":{"ETH":9770.56335}},{"date":1734220800,"tokens":{"ETH":9667.42991}},{"date":1734307200,"tokens":{"ETH":9813.84657}},{"date":1734393600,"tokens":{"ETH":9878.19925}},{"date":1734480000,"tokens":{"ETH":9621.58453}},{"date":1734566400,"tokens":{"ETH":9162.38447}},{"date":1734652800,"tokens":{"ETH":8387.49058}},{"date":1734739200,"tokens":{"ETH":8533.51399}},{"date":1734825600,"tokens":{"ETH":8225.62846}},{"date":1734912000,"tokens":{"ETH":8055.18038}},{"date":1734998400,"tokens":{"ETH":8420.78522}},{"date":1735084800,"tokens":{"ETH":8572.43695}},{"date":1735171200,"tokens":{"ETH":8596.65295}},{"date":1735257600,"tokens":{"ETH":8271.055}},{"date":1735344000,"tokens":{"ETH":8221.48981}},{"date":1735430400,"tokens":{"ETH":8340.99504}},{"date":1735516800,"tokens":{"ETH":8368.94843}},{"date":1735603200,"tokens":{"ETH":8251.72848}},{"date":1735689600,"tokens":{"ETH":8194.62215}},{"date":1735776000,"tokens":{"ETH":8355.82008}},{"date":1735862400,"tokens":{"ETH":8499.28772}},{"date":1735948800,"tokens":{"ETH":8857.85831}},{"date":1736035200,"tokens":{"ETH":9004.45337}},{"date":1736121600,"tokens":{"ETH":8955.07942}},{"date":1736208000,"tokens":{"ETH":9055.72347}},{"date":1736294400,"tokens":{"ETH":8329.71715}},{"date":1736380800,"tokens":{"ETH":8226.09343}},{"date":1736467200,"tokens":{"ETH":7952.45588}},{"date":1736553600,"tokens":{"ETH":7983.92715}},{"date":1736640000,"tokens":{"ETH":8083.16755}},{"date":1736726400,"tokens":{"ETH":8036.82253}},{"date":1736812800,"tokens":{"ETH":7711.49624}},{"date":1736899200,"tokens":{"ETH":7962.79855}},{"date":1736985600,"tokens":{"ETH":8341.70972}},{"date":1737072000,"tokens":{"ETH":8143.03192}},{"date":1737158400,"tokens":{"ETH":8588.06232}},{"date":1737244800,"tokens":{"ETH":8276.5132}},{"date":1737331200,"tokens":{"ETH":7928.39262}},{"date":1737417600,"tokens":{"ETH":8106.06044}},{"date":1737504000,"tokens":{"ETH":8196.28205}},{"date":1737590400,"tokens":{"ETH":7999.19845}},{"date":1737676800,"tokens":{"ETH":8171.88352}},{"date":1737763200,"tokens":{"ETH":8085.89967}},{"date":1737849600,"tokens":{"ETH":8223.81065}},{"date":1737936000,"tokens":{"ETH":8057.97642}},{"date":1738022400,"tokens":{"ETH":7763.37366}},{"date":1738108800,"tokens":{"ETH":7546.85048}},{"date":1738195200,"tokens":{"ETH":7634.59799}},{"date":1738281600,"tokens":{"ETH":7960.62508}},{"date":1738368000,"tokens":{"ETH":8057.05803}},{"date":1738454400,"tokens":{"ETH":7675.31309}},{"date":1738540800,"tokens":{"ETH":6157.08871}},{"date":1738627200,"tokens":{"ETH":6903.90508}},{"date":1738713600,"tokens":{"ETH":6593.24793}},{"date":1738800000,"tokens":{"ETH":6708.07123}},{"date":1738886400,"tokens":{"ETH":6609.17675}},{"date":1738972800,"tokens":{"ETH":6405.8115}},{"date":1739059200,"tokens":{"ETH":6420.98873}},{"date":1739145600,"tokens":{"ETH":6275.44729}},{"date":1739232000,"tokens":{"ETH":6555.2806}},{"date":1739318400,"tokens":{"ETH":6307.45041}},{"date":1739404800,"tokens":{"ETH":6636.88854}},{"date":1739491200,"tokens":{"ETH":6486.40116}},{"date":1739577600,"tokens":{"ETH":6599.11517}},{"date":1739664000,"tokens":{"ETH":6524.97461}},{"date":1739750400,"tokens":{"ETH":6472.14523}},{"date":1739836800,"tokens":{"ETH":6578.55559}},{"date":1739923200,"tokens":{"ETH":6472.21796}},{"date":1740009600,"tokens":{"ETH":6619.94144}},{"date":1740096000,"tokens":{"ETH":6653.22952}},{"date":1740182400,"tokens":{"ETH":6496.09003}},{"date":1740268800,"tokens":{"ETH":6682.7274}},{"date":1740355200,"tokens":{"ETH":6620.53917}},{"date":1740441600,"tokens":{"ETH":6103.60404}},{"date":1740528000,"tokens":{"ETH":6012.19921}},{"date":1740614400,"tokens":{"ETH":5631.70512}},{"date":1740700800,"tokens":{"ETH":5249.39407}},{"date":1740787200,"tokens":{"ETH":5429.51463}},{"date":1740873600,"tokens":{"ETH":5364.85535}},{"date":1740960000,"tokens":{"ETH":5908.2453}},{"date":1741046400,"tokens":{"ETH":5009.99239}},{"date":1741132800,"tokens":{"ETH":5265.89199}},{"date":1741219200,"tokens":{"ETH":5530.6341}},{"date":1741305600,"tokens":{"ETH":5255.4748}},{"date":1741392000,"tokens":{"ETH":5168.09149}},{"date":1741478400,"tokens":{"ETH":5297.36161}},{"date":1741564800,"tokens":{"ETH":4916.61612}},{"date":1741651200,"tokens":{"ETH":4483.25813}},{"date":1741737600,"tokens":{"ETH":4623.6279}},{"date":1741824000,"tokens":{"ETH":4611.92239}},{"date":1741910400,"tokens":{"ETH":4507.72891}},{"date":1741996800,"tokens":{"ETH":4619.09984}},{"date":1742083200,"tokens":{"ETH":4633.62334}},{"date":1742169600,"tokens":{"ETH":4603.05896}},{"date":1742256000,"tokens":{"ETH":4640.82488}},{"date":1742342400,"tokens":{"ETH":4651.27795}},{"date":1742428800,"tokens":{"ETH":4876.42835}},{"date":1742515200,"tokens":{"ETH":4784.398}},{"date":1742601600,"tokens":{"ETH":4777.1483}},{"date":1742688000,"tokens":{"ETH":4795.06784}},{"date":1742774400,"tokens":{"ETH":4843.1664}},{"date":1742860800,"tokens":{"ETH":5035.03078}},{"date":1742947200,"tokens":{"ETH":4999.57705}},{"date":1743033600,"tokens":{"ETH":4851.95758}},{"date":1743120000,"tokens":{"ETH":4813.63769}},{"date":1743206400,"tokens":{"ETH":4565.22078}},{"date":1743292800,"tokens":{"ETH":4430.29431}},{"date":1743379200,"tokens":{"ETH":4364.22804}},{"date":1743465600,"tokens":{"ETH":4392.57656}},{"date":1743552000,"tokens":{"ETH":4522.49326}},{"date":1743638400,"tokens":{"ETH":4382.7738}},{"date":1743724800,"tokens":{"ETH":4307.55507}},{"date":1743811200,"tokens":{"ETH":4375.30732}},{"date":1743897600,"tokens":{"ETH":4350.98106}},{"date":1743984000,"tokens":{"ETH":3793.42791}},{"date":1744070400,"tokens":{"ETH":3862.04725}},{"date":1744156800,"tokens":{"ETH":3537.15916}},{"date":1744243200,"tokens":{"ETH":3954.82424}},{"date":1744329600,"tokens":{"ETH":3720.88266}},{"date":1744416000,"tokens":{"ETH":3741.33117}},{"date":1744502400,"tokens":{"ETH":3962.04987}},{"date":1744588800,"tokens":{"ETH":3896.68207}},{"date":1744675200,"tokens":{"ETH":3946.17758}},{"date":1744761600,"tokens":{"ETH":3828.1109}},{"date":1744848000,"tokens":{"ETH":3821.36699}},{"date":1744934400,"tokens":{"ETH":3813.20204}},{"date":1745020800,"tokens":{"ETH":3824.13681}},{"date":1745107200,"tokens":{"ETH":3890.61254}},{"date":1745193600,"tokens":{"ETH":3913.1324}},{"date":1745280000,"tokens":{"ETH":3814.47856}},{"date":1745366400,"tokens":{"ETH":4275.44922}},{"date":1745452800,"tokens":{"ETH":4296.47578}},{"date":1745539200,"tokens":{"ETH":4267.62146}},{"date":1745625600,"tokens":{"ETH":4315.9127}},{"date":1745712000,"tokens":{"ETH":4372.60976}},{"date":1745798400,"tokens":{"ETH":4320.5371}},{"date":1745884800,"tokens":{"ETH":4377.59544}},{"date":1745971200,"tokens":{"ETH":4338.43256}},{"date":1746057600,"tokens":{"ETH":4323.8368}},{"date":1746144000,"tokens":{"ETH":4439.27817}},{"date":1746230400,"tokens":{"ETH":4423.28546}},{"date":1746316800,"tokens":{"ETH":4423.719}},{"date":1746403200,"tokens":{"ETH":4355.58137}},{"date":1746489600,"tokens":{"ETH":4349.05423}},{"date":1746576000,"tokens":{"ETH":4420.49155}},{"date":1746662400,"tokens":{"ETH":4403.0778}},{"date":1746748800,"tokens":{"ETH":5297.4654}},{"date":1746835200,"tokens":{"ETH":5629.31417}},{"date":1746921600,"tokens":{"ETH":6115.47816}},{"date":1747008000,"tokens":{"ETH":6066.15124}},{"date":1747094400,"tokens":{"ETH":5943.2434}},{"date":1747180800,"tokens":{"ETH":6364.70698}},{"date":1747267200,"tokens":{"ETH":6341.5639}},{"date":1747353600,"tokens":{"ETH":6203.57241}},{"date":1747440000,"tokens":{"ETH":6117.406}},{"date":1747526400,"tokens":{"ETH":5976.9822}},{"date":1747612800,"tokens":{"ETH":5931.99649}},{"date":1747699200,"tokens":{"ETH":6192.08516}},{"date":1747785600,"tokens":{"ETH":6110.83153}},{"date":1747872000,"tokens":{"ETH":6216.94285}},{"date":1747958400,"tokens":{"ETH":6527.33127}},{"date":1748044800,"tokens":{"ETH":6082.0479}},{"date":1748131200,"tokens":{"ETH":6029.55397}},{"date":1748217600,"tokens":{"ETH":6121.10531}},{"date":1748304000,"tokens":{"ETH":6108.63198}},{"date":1748390400,"tokens":{"ETH":6390.24506}},{"date":1748476800,"tokens":{"ETH":6571.27688}},{"date":1748563200,"tokens":{"ETH":6321.90663}},{"date":1748649600,"tokens":{"ETH":6039.98051}},{"date":1748736000,"tokens":{"ETH":6058.44971}},{"date":1748822400,"tokens":{"ETH":6088.21232}},{"date":1748908800,"tokens":{"ETH":6316.2238}},{"date":1748995200,"tokens":{"ETH":6298.06764}},{"date":1749081600,"tokens":{"ETH":6282.68066}},{"date":1749168000,"tokens":{"ETH":5834.57995}},{"date":1749254400,"tokens":{"ETH":5972.94239}},{"date":1749340800,"tokens":{"ETH":6057.31796}},{"date":1749427200,"tokens":{"ETH":6008.24336}},{"date":1749513600,"tokens":{"ETH":6532.55658}},{"date":1749600000,"tokens":{"ETH":6792.61826}},{"date":1749686400,"tokens":{"ETH":6672.43605}},{"date":1749772800,"tokens":{"ETH":6176.27209}},{"date":1749859200,"tokens":{"ETH":6168.71104}},{"date":1749945600,"tokens":{"ETH":6107.50023}},{"date":1750032000,"tokens":{"ETH":6190.62364}},{"date":1750118400,"tokens":{"ETH":6107.01863}},{"date":1750204800,"tokens":{"ETH":6074.02933}},{"date":1750291200,"tokens":{"ETH":6068.90033}},{"date":1750377600,"tokens":{"ETH":6078.12289}},{"date":1750464000,"tokens":{"ETH":5785.96287}},{"date":1750550400,"tokens":{"ETH":5452.93945}},{"date":1750636800,"tokens":{"ETH":5359.43764}},{"date":1750723200,"tokens":{"ETH":5771.34644}},{"date":1750809600,"tokens":{"ETH":5891.07112}},{"date":1750896000,"tokens":{"ETH":6006.84673}},{"date":1750982400,"tokens":{"ETH":5825.06844}},{"date":1751068800,"tokens":{"ETH":5809.53697}},{"date":1751155200,"tokens":{"ETH":5876.02126}},{"date":1751241600,"tokens":{"ETH":6021.27052}},{"date":1751328000,"tokens":{"ETH":6003.23476}},{"date":1751414400,"tokens":{"ETH":5809.41658}},{"date":1751500800,"tokens":{"ETH":6200.3278}},{"date":1751587200,"tokens":{"ETH":6251.44918}},{"date":1751673600,"tokens":{"ETH":6046.55429}},{"date":1751760000,"tokens":{"ETH":6056.81228}},{"date":1751846400,"tokens":{"ETH":6165.84555}},{"date":1751932800,"tokens":{"ETH":6098.47031}},{"date":1752019200,"tokens":{"ETH":6279.93556}},{"date":1752105600,"tokens":{"ETH":6675.99986}},{"date":1752192000,"tokens":{"ETH":7134.09368}},{"date":1752278400,"tokens":{"ETH":7136.42942}},{"date":1752364800,"tokens":{"ETH":7104.37923}},{"date":1752451200,"tokens":{"ETH":7252.27726}},{"date":1752537600,"tokens":{"ETH":7258.68249}},{"date":1752624000,"tokens":{"ETH":7514.19308}},{"date":1752710400,"tokens":{"ETH":8149.4178}},{"date":1752796800,"tokens":{"ETH":8665.20678}},{"date":1752883200,"tokens":{"ETH":8522.77485}},{"date":1752969600,"tokens":{"ETH":8693.33197}},{"date":1753056000,"tokens":{"ETH":9002.29968}},{"date":1753142400,"tokens":{"ETH":9087.06053}},{"date":1753228800,"tokens":{"ETH":8973.52434}},{"date":1753315200,"tokens":{"ETH":8772.77118}},{"date":1753401600,"tokens":{"ETH":8648.42317}},{"date":1753488000,"tokens":{"ETH":8958.18552}},{"date":1753574400,"tokens":{"ETH":9089.56482}},{"date":1753660800,"tokens":{"ETH":9284.92411}},{"date":1753747200,"tokens":{"ETH":9127.15337}},{"date":1753833600,"tokens":{"ETH":9126.59953}},{"date":1753920000,"tokens":{"ETH":9291.64237}},{"date":1754006400,"tokens":{"ETH":8928.68778}},{"date":1754092800,"tokens":{"ETH":8400.66627}},{"date":1754179200,"tokens":{"ETH":8209.95437}},{"date":1754265600,"tokens":{"ETH":8571.10298}},{"date":1754352000,"tokens":{"ETH":8890.20829}},{"date":1754438400,"tokens":{"ETH":8650.59035}},{"date":1754524800,"tokens":{"ETH":8808.67414}},{"date":1754611200,"tokens":{"ETH":9389.74342}},{"date":1754697600,"tokens":{"ETH":9764.6175}},{"date":1754784000,"tokens":{"ETH":10266.82549}},{"date":1754870400,"tokens":{"ETH":10397.7232}},{"date":1754956800,"tokens":{"ETH":10302.63213}},{"date":1755043200,"tokens":{"ETH":11167.02415}},{"date":1755129600,"tokens":{"ETH":11420.12677}},{"date":1755216000,"tokens":{"ETH":11099.48036}},{"date":1755302400,"tokens":{"ETH":10682.92417}},{"date":1755388800,"tokens":{"ETH":10622.7247}},{"date":1755475200,"tokens":{"ETH":10446.21988}},{"date":1755561600,"tokens":{"ETH":10269.59466}},{"date":1755648000,"tokens":{"ETH":9829.31988}},{"date":1755734400,"tokens":{"ETH":10364.2523}},{"date":1755820800,"tokens":{"ETH":10290.97751}},{"date":1755907200,"tokens":{"ETH":11643.03333}},{"date":1755993600,"tokens":{"ETH":11412.96779}},{"date":1756080000,"tokens":{"ETH":11541.76722}},{"date":1756166400,"tokens":{"ETH":10686.25876}},{"date":1756252800,"tokens":{"ETH":10970.63363}},{"date":1756339200,"tokens":{"ETH":10869.30853}},{"date":1756425600,"tokens":{"ETH":10832.59473}},{"date":1756512000,"tokens":{"ETH":10416.0926}},{"date":1756598400,"tokens":{"ETH":10709.77969}},{"date":1756684800,"tokens":{"ETH":10564.64559}},{"date":1756771200,"tokens":{"ETH":10352.26537}},{"date":1756857600,"tokens":{"ETH":10447.89786}},{"date":1756944000,"tokens":{"ETH":10781.21514}},{"date":1757030400,"tokens":{"ETH":10354.16743}},{"date":1757116800,"tokens":{"ETH":10368.59169}},{"date":1757203200,"tokens":{"ETH":10339.72752}},{"date":1757289600,"tokens":{"ETH":10380.74882}},{"date":1757376000,"tokens":{"ETH":10355.06236}},{"date":1757462400,"tokens":{"ETH":10357.20491}},{"date":1757548800,"tokens":{"ETH":10544.42478}},{"date":1757635200,"tokens":{"ETH":10767.0809}},{"date":1757721600,"tokens":{"ETH":11330.2331}},{"date":1757808000,"tokens":{"ETH":11244.79612}},{"date":1757894400,"tokens":{"ETH":11143.44654}},{"date":1757980800,"tokens":{"ETH":10914.77204}},{"date":1758067200,"tokens":{"ETH":10854.08266}},{"date":1758153600,"tokens":{"ETH":11131.57829}},{"date":1758240000,"tokens":{"ETH":10998.69238}},{"date":1758326400,"tokens":{"ETH":10754.20156}},{"date":1758412800,"tokens":{"ETH":10768.39596}},{"date":1758499200,"tokens":{"ETH":10319.6146}},{"date":1758585600,"tokens":{"ETH":9989.75633}},{"date":1758672000,"tokens":{"ETH":9968.40067}},{"date":1758758400,"tokens":{"ETH":9802.82221}},{"date":1758844800,"tokens":{"ETH":9510.91351}},{"date":1758931200,"tokens":{"ETH":9700.87782}},{"date":1759017600,"tokens":{"ETH":9661.79794}},{"date":1759104000,"tokens":{"ETH":9886.0804}},{"date":1759190400,"tokens":{"ETH":10115.0284}},{"date":1759276800,"tokens":{"ETH":9977.41911}},{"date":1759363200,"tokens":{"ETH":10562.22252}},{"date":1759449600,"tokens":{"ETH":10930.78322}},{"date":1759536000,"tokens":{"ETH":10762.49821}},{"date":1759622400,"tokens":{"ETH":10793.19902}},{"date":1759708800,"tokens":{"ETH":10928.84039}},{"date":1759795200,"tokens":{"ETH":11252.75962}},{"date":1759881600,"tokens":{"ETH":10740.39035}},{"date":1759968000,"tokens":{"ETH":10763.53746}},{"date":1760054400,"tokens":{"ETH":10527.45835}},{"date":1760140800,"tokens":{"ETH":9329.52101}},{"date":1760227200,"tokens":{"ETH":8939.9703}},{"date":1760313600,"tokens":{"ETH":9985.04717}},{"date":1760400000,"tokens":{"ETH":10171.53183}},{"date":1760486400,"tokens":{"ETH":9872.98078}},{"date":1760572800,"tokens":{"ETH":9557.69551}},{"date":1760659200,"tokens":{"ETH":9334.94087}},{"date":1760745600,"tokens":{"ETH":9284.74176}},{"date":1760832000,"tokens":{"ETH":9276.08339}},{"date":1760918400,"tokens":{"ETH":9535.00555}},{"date":1761004800,"tokens":{"ETH":9475.97259}},{"date":1761091200,"tokens":{"ETH":9239.56701}},{"date":1761177600,"tokens":{"ETH":9195.39531}},{"date":1761264000,"tokens":{"ETH":9276.20271}},{"date":1761350400,"tokens":{"ETH":9431.83841}},{"date":1761436800,"tokens":{"ETH":9475.94353}},{"date":1761523200,"tokens":{"ETH":10097.36043}},{"date":1761609600,"tokens":{"ETH":9868.49843}},{"date":1761696000,"tokens":{"ETH":9586.93717}},{"date":1761782400,"tokens":{"ETH":9421.33632}},{"date":1761868800,"tokens":{"ETH":9155.95945}},{"date":1761955200,"tokens":{"ETH":9253.31193}},{"date":1762041600,"tokens":{"ETH":9298.71435}},{"date":1762128000,"tokens":{"ETH":9250.21592}},{"date":1762214400,"tokens":{"ETH":8627.71766}},{"date":1762300800,"tokens":{"ETH":7946.60501}},{"date":1762387200,"tokens":{"ETH":8151.52224}},{"date":1762473600,"tokens":{"ETH":8046.96974}},{"date":1762560000,"tokens":{"ETH":8215.51834}},{"date":1762646400,"tokens":{"ETH":8138.39023}},{"date":1762732800,"tokens":{"ETH":8692.80612}},{"date":1762819200,"tokens":{"ETH":8703.70219}},{"date":1762905600,"tokens":{"ETH":8226.05932}},{"date":1762992000,"tokens":{"ETH":8222.45997}},{"date":1763078400,"tokens":{"ETH":7653.4988}},{"date":1763164800,"tokens":{"ETH":7637.65864}},{"date":1763251200,"tokens":{"ETH":7539.72346}},{"date":1763337600,"tokens":{"ETH":7540.01818}},{"date":1763424000,"tokens":{"ETH":7217.85847}},{"date":1763510400,"tokens":{"ETH":7449.84395}},{"date":1763596800,"tokens":{"ETH":7257.86282}},{"date":1763683200,"tokens":{"ETH":6788.72577}},{"date":1763769600,"tokens":{"ETH":6630.38404}},{"date":1763856000,"tokens":{"ETH":6741.76155}},{"date":1763942400,"tokens":{"ETH":6844.08995}},{"date":1764028800,"tokens":{"ETH":7055.95655}},{"date":1764115200,"tokens":{"ETH":7102.41149}},{"date":1764201600,"tokens":{"ETH":7283.75458}},{"date":1764288000,"tokens":{"ETH":7200.06528}},{"date":1764374400,"tokens":{"ETH":7280.27278}},{"date":1764460800,"tokens":{"ETH":7220.78492}},{"date":1764547200,"tokens":{"ETH":7010.95251}},{"date":1764633600,"tokens":{"ETH":6699.99576}},{"date":1764720000,"tokens":{"ETH":7271.25537}},{"date":1764806400,"tokens":{"ETH":7707.72459}},{"date":1764892800,"tokens":{"ETH":7515.56883}},{"date":1764979200,"tokens":{"ETH":7251.05521}},{"date":1765065600,"tokens":{"ETH":7332.19299}},{"date":1765152000,"tokens":{"ETH":7508.04742}},{"date":1765238400,"tokens":{"ETH":7496.03006}},{"date":1765324800,"tokens":{"ETH":7926.20837}},{"date":1765411200,"tokens":{"ETH":7631.96445}},{"date":1765497600,"tokens":{"ETH":7754.15912}},{"date":1765584000,"tokens":{"ETH":7412.42445}},{"date":1765670400,"tokens":{"ETH":7498.35329}},{"date":1765756800,"tokens":{"ETH":7476.76582}},{"date":1765843200,"tokens":{"ETH":7068.20186}},{"date":1765929600,"tokens":{"ETH":7090.76219}},{"date":1766016000,"tokens":{"ETH":6800.20279}},{"date":1766102400,"tokens":{"ETH":6787.05968}},{"date":1766188800,"tokens":{"ETH":7168.01385}},{"date":1766275200,"tokens":{"ETH":7124.46512}},{"date":1766361600,"tokens":{"ETH":7272.29563}},{"date":1766448000,"tokens":{"ETH":7240.76806}},{"date":1766534400,"tokens":{"ETH":7022.69606}},{"date":1766620800,"tokens":{"ETH":7069.25854}},{"date":1766707200,"tokens":{"ETH":6962.12849}},{"date":1766793600,"tokens":{"ETH":7011.18373}},{"date":1766880000,"tokens":{"ETH":7059.60089}},{"date":1766966400,"tokens":{"ETH":7207.53462}},{"date":1767052800,"tokens":{"ETH":7040.77524}},{"date":1767139200,"tokens":{"ETH":7141.51522}},{"date":1767225600,"tokens":{"ETH":7137.15412}},{"date":1767312000,"tokens":{"ETH":7187.80893}},{"date":1767398400,"tokens":{"ETH":7504.11875}},{"date":1767484800,"tokens":{"ETH":7527.46425}},{"date":1767571200,"tokens":{"ETH":7591.58276}},{"date":1767657600,"tokens":{"ETH":7741.91864}},{"date":1767744000,"tokens":{"ETH":7781.0003}},{"date":1767830400,"tokens":{"ETH":7534.74647}},{"date":1767916800,"tokens":{"ETH":7465.4593}},{"date":1768003200,"tokens":{"ETH":7397.82992}},{"date":1768089600,"tokens":{"ETH":7413.88465}},{"date":1768176000,"tokens":{"ETH":7459.88419}},{"date":1768262400,"tokens":{"ETH":7458.54825}},{"date":1768348800,"tokens":{"ETH":7990.29097}},{"date":1768435200,"tokens":{"ETH":7910.8497}},{"date":1768521600,"tokens":{"ETH":7950.66567}},{"date":1768608000,"tokens":{"ETH":7896.09015}},{"date":1768694400,"tokens":{"ETH":7918.896}},{"date":1768780800,"tokens":{"ETH":7676.11426}},{"date":1768867200,"tokens":{"ETH":7629.87051}},{"date":1768953600,"tokens":{"ETH":7119.75105}},{"date":1769040000,"tokens":{"ETH":7224.55316}},{"date":1769126400,"tokens":{"ETH":7078.3075}},{"date":1769212800,"tokens":{"ETH":7089.87525}},{"date":1769299200,"tokens":{"ETH":7079.27985}},{"date":1769385600,"tokens":{"ETH":6843.96673}},{"date":1769472000,"tokens":{"ETH":7045.1312}},{"date":1769558400,"tokens":{"ETH":7237.29058}},{"date":1769644800,"tokens":{"ETH":7177.7027}},{"date":1769731200,"tokens":{"ETH":6760.15313}},{"date":1769817600,"tokens":{"ETH":6495.16844}},{"date":1769904000,"tokens":{"ETH":5851.75776}},{"date":1769990400,"tokens":{"ETH":5463.89014}},{"date":1770076800,"tokens":{"ETH":5579.74542}},{"date":1770163200,"tokens":{"ETH":5414.23195}},{"date":1770249600,"tokens":{"ETH":5148.55984}},{"date":1770336000,"tokens":{"ETH":4590.50622}},{"date":1770422400,"tokens":{"ETH":4947.14389}},{"date":1770508800,"tokens":{"ETH":4998.90391}},{"date":1770595200,"tokens":{"ETH":4997.1691}},{"date":1770681600,"tokens":{"ETH":5065.44725}},{"date":1770768000,"tokens":{"ETH":4841.93688}},{"date":1770854400,"tokens":{"ETH":4706.1645}},{"date":1770940800,"tokens":{"ETH":4671.87118}},{"date":1771027200,"tokens":{"ETH":4916.14314}},{"date":1771113600,"tokens":{"ETH":4977.87654}},{"date":1771200000,"tokens":{"ETH":4698.10938}},{"date":1771286400,"tokens":{"ETH":4797.8802}},{"date":1771372800,"tokens":{"ETH":4742.72468}},{"date":1771459200,"tokens":{"ETH":4717.55513}},{"date":1771545600,"tokens":{"ETH":4686.56678}},{"date":1771632000,"tokens":{"ETH":4714.53031}},{"date":1771718400,"tokens":{"ETH":4725.25363}},{"date":1771804800,"tokens":{"ETH":4558.79704}},{"date":1771891200,"tokens":{"ETH":4467.50528}},{"date":1771977600,"tokens":{"ETH":4626.47454}},{"date":1772064000,"tokens":{"ETH":4917.05452}},{"date":1772150400,"tokens":{"ETH":4822.16129}},{"date":1772236800,"tokens":{"ETH":4613.70958}},{"date":1772323200,"tokens":{"ETH":4691.94829}},{"date":1772409600,"tokens":{"ETH":4709.05692}},{"date":1772496000,"tokens":{"ETH":4802.22739}},{"date":1772582400,"tokens":{"ETH":4745.32721}},{"date":1772668800,"tokens":{"ETH":5091.62515}},{"date":1772755200,"tokens":{"ETH":4986.85716}},{"date":1772841600,"tokens":{"ETH":4731.91456}},{"date":1772928000,"tokens":{"ETH":4705.87236}},{"date":1773014400,"tokens":{"ETH":4733.68599}},{"date":1773100800,"tokens":{"ETH":4802.72233}},{"date":1773187200,"tokens":{"ETH":4869.55148}},{"date":1773273600,"tokens":{"ETH":4909.62243}},{"date":1773360000,"tokens":{"ETH":5041.51012}},{"date":1773446400,"tokens":{"ETH":4980.75255}},{"date":1773532800,"tokens":{"ETH":5069.73943}},{"date":1773619200,"tokens":{"ETH":5185.02007}},{"date":1773705600,"tokens":{"ETH":5603.89198}},{"date":1773792000,"tokens":{"ETH":5547.28613}},{"date":1773878400,"tokens":{"ETH":5158.90519}},{"date":1773964800,"tokens":{"ETH":4968.16541}},{"date":1774051200,"tokens":{"ETH":4975.71677}},{"date":1774137600,"tokens":{"ETH":4834.16345}},{"date":1774224000,"tokens":{"ETH":4769.14881}},{"date":1774310400,"tokens":{"ETH":4956.67854}},{"date":1774396800,"tokens":{"ETH":4982.85967}},{"date":1774483200,"tokens":{"ETH":5006.30983}},{"date":1774569600,"tokens":{"ETH":4745.41638}},{"date":1774656000,"tokens":{"ETH":4596.29084}},{"date":1774742400,"tokens":{"ETH":4632.08264}},{"date":1774828800,"tokens":{"ETH":4582.04779}},{"date":1774915200,"tokens":{"ETH":4803.11967}},{"date":1775001600,"tokens":{"ETH":4875.271}},{"date":1775088000,"tokens":{"ETH":4797.21286}},{"date":1775174400,"tokens":{"ETH":4747.2291}},{"date":1775260800,"tokens":{"ETH":4742.58916}},{"date":1775347200,"tokens":{"ETH":4762.22883}},{"date":1775433600,"tokens":{"ETH":4939.98397}},{"date":1775520000,"tokens":{"ETH":4880.27377}},{"date":1775606400,"tokens":{"ETH":5174.09454}},{"date":1775692800,"tokens":{"ETH":5047.24653}},{"date":1775779200,"tokens":{"ETH":5071.13847}},{"date":1775865600,"tokens":{"ETH":5189.65193}},{"date":1775952000,"tokens":{"ETH":5134.71918}},{"date":1776038400,"tokens":{"ETH":5100.25659}},{"date":1776124800,"tokens":{"ETH":5480.23428}},{"date":1776211200,"tokens":{"ETH":5398.63519}},{"date":1776297600,"tokens":{"ETH":5453.89388}},{"date":1776384000,"tokens":{"ETH":5384.2017}},{"date":1776470400,"tokens":{"ETH":5597.97088}},{"date":1776556800,"tokens":{"ETH":5424.72229}},{"date":1776643200,"tokens":{"ETH":5250.47563}},{"date":1776729600,"tokens":{"ETH":5328.13139}},{"date":1776816000,"tokens":{"ETH":5374.31219}},{"date":1776902400,"tokens":{"ETH":5416.73145}},{"date":1776988800,"tokens":{"ETH":5378.75986}},{"date":1777075200,"tokens":{"ETH":5353.94962}},{"date":1777161600,"tokens":{"ETH":5358.14198}},{"date":1777248000,"tokens":{"ETH":5525.63533}},{"date":1777334400,"tokens":{"ETH":5291.96049}},{"date":1777420800,"tokens":{"ETH":5276.68765}},{"date":1777507200,"tokens":{"ETH":5212.62006}},{"date":1777593600,"tokens":{"ETH":5237.91591}},{"date":1777680000,"tokens":{"ETH":5316.53088}},{"date":1777766400,"tokens":{"ETH":5358.3567}},{"date":1777852800,"tokens":{"ETH":5495.94116}},{"date":1777939200,"tokens":{"ETH":5461.95517}},{"date":1778025600,"tokens":{"ETH":5467.89076}},{"date":1778112000,"tokens":{"ETH":5372.21524}},{"date":1778198400,"tokens":{"ETH":5286.28477}},{"date":1778284800,"tokens":{"ETH":5335.78378}},{"date":1778371200,"tokens":{"ETH":5383.89718}},{"date":1778457600,"tokens":{"ETH":5454.90949}},{"date":1778544000,"tokens":{"ETH":5397.18959}},{"date":1778630400,"tokens":{"ETH":5316.95932}},{"date":1778716800,"tokens":{"ETH":5230.98809}},{"date":1778803200,"tokens":{"ETH":5293.9764}},{"date":1778889600,"tokens":{"ETH":5148.73155}},{"date":1778976000,"tokens":{"ETH":5028.71595}},{"date":1779062400,"tokens":{"ETH":4893.10403}},{"date":1779148800,"tokens":{"ETH":4930.72404}},{"date":1779235200,"tokens":{"ETH":4873.92664}},{"date":1779321600,"tokens":{"ETH":4948.81604}},{"date":1779408000,"tokens":{"ETH":4926.05314}},{"date":1779494400,"tokens":{"ETH":4775.77772}},{"date":1779580800,"tokens":{"ETH":4883.03296}},{"date":1779667200,"tokens":{"ETH":4845.95227}},{"date":1779753600,"tokens":{"ETH":4862.44609}},{"date":1779840000,"tokens":{"ETH":4788.50358}},{"date":1779926400,"tokens":{"ETH":4658.18619}},{"date":1780012800,"tokens":{"ETH":4652.66385}},{"date":1780099200,"tokens":{"ETH":4668.25198}},{"date":1780185600,"tokens":{"ETH":4687.7195}},{"date":1780272000,"tokens":{"ETH":4640.49094}},{"date":1780358400,"tokens":{"ETH":4618.15616}},{"date":1780444800,"tokens":{"ETH":4317.06915}},{"date":1780531200,"tokens":{"ETH":4191.39765}},{"date":1780617600,"tokens":{"ETH":4003.44866}},{"date":1780704000,"tokens":{"ETH":3666.37123}},{"date":1780790400,"tokens":{"ETH":3629.4418}},{"date":1780876800,"tokens":{"ETH":3885.2498}},{"date":1780963200,"tokens":{"ETH":3855.42919}},{"date":1781049600,"tokens":{"ETH":3776.93481}},{"date":1781136000,"tokens":{"ETH":3807.71778}},{"date":1781222400,"tokens":{"ETH":3849.79933}},{"date":1781308800,"tokens":{"ETH":3847.44075}},{"date":1781395200,"tokens":{"ETH":3898.25043}},{"date":1781481600,"tokens":{"ETH":3980.52043}},{"date":1781568000,"tokens":{"ETH":4144.63305}},{"date":1781654400,"tokens":{"ETH":4149.37735}},{"date":1781740800,"tokens":{"ETH":4065.2933}},{"date":1781827200,"tokens":{"ETH":3914.34563}},{"date":1781913600,"tokens":{"ETH":3949.39865}},{"date":1782000000,"tokens":{"ETH":4013.00161}},{"date":1782086400,"tokens":{"ETH":4005.14706}},{"date":1782172800,"tokens":{"ETH":3990.55237}},{"date":1782259200,"tokens":{"ETH":3860.78527}},{"date":1782345600,"tokens":{"ETH":3744.96056}},{"date":1782432000,"tokens":{"ETH":3614.7283}},{"date":1782518400,"tokens":{"ETH":3647.68152}},{"date":1782604800,"tokens":{"ETH":3640.3283}},{"date":1782691200,"tokens":{"ETH":3659.08076}},{"date":1782777600,"tokens":{"ETH":3674.62721}},{"date":1782864000,"tokens":{"ETH":3609.77039}},{"date":1782950400,"tokens":{"ETH":3720.00112}},{"date":1783036800,"tokens":{"ETH":3934.60155}},{"date":1783123200,"tokens":{"ETH":4041.31602}},{"date":1783209600,"tokens":{"ETH":4105.34229}},{"date":1783296000,"tokens":{"ETH":4106.87646}},{"date":1783382400,"tokens":{"ETH":4144.61785}},{"date":1783468800,"tokens":{"ETH":4116.60814}},{"date":1783555200,"tokens":{"ETH":3996.50239}},{"date":1783641600,"tokens":{"ETH":4084.0301}},{"date":1783728000,"tokens":{"ETH":4147.29799}},{"date":1783814400,"tokens":{"ETH":4184.05833}},{"date":1783900800,"tokens":{"ETH":4184.58558}},{"date":1783987200,"tokens":{"ETH":4127.59928}},{"date":1784073600,"tokens":{"ETH":4367.44285}},{"date":1784160000,"tokens":{"ETH":4447.94464}},{"date":1784246400,"tokens":{"ETH":4274.54809}},{"date":1784332800,"tokens":{"ETH":4257.85704}},{"date":1784419200,"tokens":{"ETH":4312.75496}},{"date":1784505600,"tokens":{"ETH":4322.72785}},{"date":1784592000,"tokens":{"ETH":4426.59321}},{"date":1784678400,"tokens":{"ETH":4468.57938}},{"date":1784764800,"tokens":{"ETH":4453.03192}},{"date":1784851200,"tokens":{"ETH":4327.46789}},{"date":1784937600,"tokens":{"ETH":4301.3548}},{"date":1785024000,"tokens":{"ETH":4343.68781}},{"date":1785110400,"tokens":{"ETH":4491.58405}},{"date":1785196800,"tokens":{"ETH":4351.72094}},{"date":1785283200,"tokens":{"ETH":4382.7054}},{"date":1785369600,"tokens":{"ETH":4428.48988}},{"date":1785456000,"tokens":{"ETH":4429.19123}},{"date":1785542400,"tokens":{"ETH":4320.05967}},{"date":1785628800,"tokens":{"ETH":4328.06927}},{"date":1785715200,"tokens":{"ETH":4322.34449}},{"date":1785801600,"tokens":{"ETH":4297.93586}},{"date":1785888000,"tokens":{"ETH":4330.70985}},{"date":1785974400,"tokens":{"ETH":4405.70999}},{"date":1786060800,"tokens":{"ETH":4393.31963}},{"date":1786147200,"tokens":{"ETH":4434.36193}},{"date":1786233600,"tokens":{"ETH":4428.74482}},{"date":1786320000,"tokens":{"ETH":4411.66815}},{"date":1786406400,"tokens":{"ETH":4346.15172}},{"date":1786492800,"tokens":{"ETH":4356.39658}},{"date":1786579200,"tokens":{"ETH":4347.04197}},{"date":1786665600,"tokens":{"ETH":4356.77658}},{"date":1786752000,"tokens":{"ETH":4355.91949}},{"date":1786838400,"tokens":{"ETH":4339.78802}},{"date":1786924800,"tokens":{"ETH":4332.58744}},{"date":1787011200,"tokens":{"ETH":4369.9893}},{"date":1787097600,"tokens":{"ETH":4418.55692}},{"date":1787184000,"tokens":{"ETH":5244.11128}},{"date":1787270400,"tokens":{"ETH":5431.78487}},{"date":1787356800,"tokens":{"ETH":5816.96366}},{"date":1787443200,"tokens":{"ETH":5615.20582}},{"date":1787529600,"tokens":{"ETH":5649.34934}},{"date":1787616000,"tokens":{"ETH":5803.91775}},{"date":1787702400,"tokens":{"ETH":5688.00074}},{"date":1787788800,"tokens":{"ETH":5793.01495}},{"date":1787875200,"tokens":{"ETH":5771.48698}},{"date":1787961600,"tokens":{"ETH":5652.10782}},{"date":1788048000,"tokens":{"ETH":5696.6581}},{"date":1788134400,"tokens":{"ETH":5602.03301}},{"date":1788220800,"tokens":{"ETH":5700.15586}},{"date":1788307200,"tokens":{"ETH":5568.92814}},{"date":1788393600,"tokens":{"ETH":5514.7953}},{"date":1788480000,"tokens":{"ETH":5790.29637}},{"date":1788566400,"tokens":{"ETH":5679.90282}},{"date":1788652800,"tokens":{"ETH":5737.69807}},{"date":1788739200,"tokens":{"ETH":5802.18539}},{"date":1788825600,"tokens":{"ETH":5789.87528}},{"date":1788912000,"tokens":{"ETH":5757.00134}},{"date":1788998400,"tokens":{"ETH":5727.64029}},{"date":1789084800,"tokens":{"ETH":5663.12583}},{"date":1789171200,"tokens":{"ETH":5815.92397}},{"date":1789257600,"tokens":{"ETH":5841.27666}},{"date":1789344000,"tokens":{"ETH":5824.58172}},{"date":1789430400,"tokens":{"ETH":5822.39974}},{"date":1789516800,"tokens":{"ETH":5557.56645}},{"date":1789603200,"tokens":{"ETH":5631.88412}},{"date":1789689600,"tokens":{"ETH":5679.4496}},{"date":1789776000,"tokens":{"ETH":6069.21436}},{"date":1789862400,"tokens":{"ETH":5975.84406}},{"date":1789948800,"tokens":{"ETH":6153.21115}},{"date":1790035200,"tokens":{"ETH":6348.73677}},{"date":1790121600,"tokens":{"ETH":6363.47954}},{"date":1790208000,"tokens":{"ETH":6203.84567}},{"date":1790294400,"tokens":{"ETH":6216.05077}},{"date":1790380800,"tokens":{"ETH":6221.8789}},{"date":1790467200,"tokens":{"ETH":6239.03305}},{"date":1790553600,"tokens":{"ETH":6148.92489}},{"date":1790640000,"tokens":{"ETH":6203.82144}},{"date":1790726400,"tokens":{"ETH":6177.48112}},{"date":1790812800,"tokens":{"ETH":6213.05621}},{"date":1790899200,"tokens":{"ETH":6252.38442}},{"date":1790985600,"tokens":{"ETH":6173.32763}},{"date":1791072000,"tokens":{"ETH":6226.88848}},{"date":1791158400,"tokens":{"ETH":6301.69338}},{"date":1791244800,"tokens":{"ETH":6276.77016}},{"date":1791331200,"tokens":{"ETH":6029.97616}},{"date":1791417600,"tokens":{"ETH":5966.00936}},{"date":1791504000,"tokens":{"ETH":5718.67813}},{"date":1791590400,"tokens":{"ETH":5757.74181}},{"date":1791676800,"tokens":{"ETH":5801.21679}},{"date":1791763200,"tokens":{"ETH":5882.93283}},{"date":1791849600,"tokens":{"ETH":5733.62589}},{"date":1791936000,"tokens":{"ETH":5802.04374}},{"date":1792022400,"tokens":{"ETH":5593.05928}},{"date":1792108800,"tokens":{"ETH":5650.99274}},{"date":1792195200,"tokens":{"ETH":5613.72524}},{"date":1792281600,"tokens":{"ETH":5578.93061}},{"date":1792368000,"tokens":{"ETH":5574.66751}},{"date":1792454400,"tokens":{"ETH":5539.67059}},{"date":1792523543,"tokens":{"ETH":5633.73487}}],"tokens":[{"date":1699488000,"tokens":{"ETH":28.255}},{"date":1699574400,"tokens":{"ETH":27.00106}},{"date":1699660800,"tokens":{"ETH":27.21494}},{"date":1699747200,"tokens":{"ETH":27.48163}},{"date":1699833600,"tokens":{"ETH":27.9225}},{"date":1699920000,"tokens":{"ETH":27.71656}},{"date":1700006400,"tokens":{"ETH":26.16319}},{"date":1700092800,"tokens":{"ETH":24.85269}},{"date":1700179200,"tokens":{"ETH":25.49594}},{"date":1700265600,"tokens":{"ETH":25.03762}},{"date":1700352000,"tokens":{"ETH":24.43269}},{"date":1700438400,"tokens":{"ETH":23.62813}},{"date":1700524800,"tokens":{"ETH":24.33598}},{"date":1700611200,"tokens":{"ETH":23.38912}},{"date":1700697600,"tokens":{"ETH":22.79849}},{"date":1700784000,"tokens":{"ETH":22.26012}},{"date":1700870400,"tokens":{"ETH":23.40731}},{"date":1700956800,"tokens":{"ETH":24.30337}},{"date":1701043200,"tokens":{"ETH":24.95733}},{"date":1701129600,"tokens":{"ETH":25.30352}},{"date":1701216000,"tokens":{"ETH":24.71589}},{"date":1701302400,"tokens":{"ETH":24.84427}},{"date":1701388800,"tokens":{"ETH":24.82918}},{"date":1701475200,"tokens":{"ETH":25.05706}},{"date":1701561600,"tokens":{"ETH":24.68224}},{"date":1701648000,"tokens":{"ETH":25.07899}},{"date":1701734400,"tokens":{"ETH":24.76768}},{"date":1701820800,"tokens":{"ETH":24.81644}},{"date":1701907200,"tokens":{"ETH":24.38863}},{"date":1701993600,"tokens":{"ETH":23.64813}},{"date":1702080000,"tokens":{"ETH":23.90975}},{"date":1702166400,"tokens":{"ETH":23.46544}},{"date":1702252800,"tokens":{"ETH":23.24606}},{"date":1702339200,"tokens":{"ETH":22.05988}},{"date":1702425600,"tokens":{"ETH":21.7931}},{"date":1702512000,"tokens":{"ETH":20.80098}},{"date":1702598400,"tokens":{"ETH":20.76898}},{"date":1702684800,"tokens":{"ETH":19.48796}},{"date":1702771200,"tokens":{"ETH":19.60946}},{"date":1702857600,"tokens":{"ETH":19.58533}},{"date":1702944000,"tokens":{"ETH":19.54083}},{"date":1703030400,"tokens":{"ETH":19.70808}},{"date":1703116800,"tokens":{"ETH":19.30977}},{"date":1703203200,"tokens":{"ETH":19.17377}},{"date":1703289600,"tokens":{"ETH":19.12077}},{"date":1703376000,"tokens":{"ETH":19.06658}},{"date":1703462400,"tokens":{"ETH":18.68795}},{"date":1703548800,"tokens":{"ETH":18.71026}},{"date":1703635200,"tokens":{"ETH":18.65701}},{"date":1703721600,"tokens":{"ETH":18.61032}},{"date":1703808000,"tokens":{"ETH":18.4472}},{"date":1703894400,"tokens":{"ETH":18.37845}},{"date":1703980800,"tokens":{"ETH":18.17908}},{"date":1704067200,"tokens":{"ETH":18.14326}},{"date":1704153600,"tokens":{"ETH":18.09345}},{"date":1704240000,"tokens":{"ETH":17.87045}},{"date":1704326400,"tokens":{"ETH":17.83036}},{"date":1704412800,"tokens":{"ETH":17.95098}},{"date":1704499200,"tokens":{"ETH":18.00704}},{"date":1704585600,"tokens":{"ETH":18.02273}},{"date":1704672000,"tokens":{"ETH":17.84848}},{"date":1704758400,"tokens":{"ETH":17.61561}},{"date":1704844800,"tokens":{"ETH":17.39929}},{"date":1704931200,"tokens":{"ETH":16.09873}},{"date":1705017600,"tokens":{"ETH":15.61973}},{"date":1705104000,"tokens":{"ETH":15.97048}},{"date":1705190400,"tokens":{"ETH":16.14123}},{"date":1705276800,"tokens":{"ETH":15.82486}},{"date":1705363200,"tokens":{"ETH":16.16323}},{"date":1705449600,"tokens":{"ETH":15.69186}},{"date":1705536000,"tokens":{"ETH":15.58517}},{"date":1705622400,"tokens":{"ETH":15.58155}},{"date":1705708800,"tokens":{"ETH":15.40718}},{"date":1705795200,"tokens":{"ETH":15.92592}},{"date":1705881600,"tokens":{"ETH":17.07317}},{"date":1705968000,"tokens":{"ETH":16.98761}},{"date":1706054400,"tokens":{"ETH":17.12724}},{"date":1706140800,"tokens":{"ETH":17.38455}},{"date":1706227200,"tokens":{"ETH":17.71561}},{"date":1706313600,"tokens":{"ETH":18.08649}},{"date":1706400000,"tokens":{"ETH":18.20624}},{"date":1706486400,"tokens":{"ETH":17.81611}},{"date":1706572800,"tokens":{"ETH":16.65311}},{"date":1706659200,"tokens":{"ETH":16.46924}},{"date":1706745600,"tokens":{"ETH":16.45917}},{"date":1706832000,"tokens":{"ETH":16.25061}},{"date":1706918400,"tokens":{"ETH":16.53994}},{"date":1707004800,"tokens":{"ETH":17.99576}},{"date":1707091200,"tokens":{"ETH":18.00508}},{"date":1707177600,"tokens":{"ETH":18.29364}},{"date":1707264000,"tokens":{"ETH":18.13389}},{"date":1707350400,"tokens":{"ETH":18.37652}},{"date":1707436800,"tokens":{"ETH":18.35777}},{"date":1707523200,"tokens":{"ETH":19.37152}},{"date":1707609600,"tokens":{"ETH":19.60462}},{"date":1707696000,"tokens":{"ETH":19.44612}},{"date":1707782400,"tokens":{"ETH":20.64831}},{"date":1707868800,"tokens":{"ETH":20.69725}},{"date":1707955200,"tokens":{"ETH":20.40206}},{"date":1708041600,"tokens":{"ETH":20.54937}},{"date":1708128000,"tokens":{"ETH":20.63575}},{"date":1708214400,"tokens":{"ETH":21.16812}},{"date":1708300800,"tokens":{"ETH":21.36137}},{"date":1708387200,"tokens":{"ETH":22.36825}},{"date":1708473600,"tokens":{"ETH":22.37475}},{"date":1708560000,"tokens":{"ETH":22.24537}},{"date":1708646400,"tokens":{"ETH":22.43287}},{"date":1708732800,"tokens":{"ETH":22.53181}},{"date":1708819200,"tokens":{"ETH":22.20018}},{"date":1708905600,"tokens":{"ETH":21.98641}},{"date":1708992000,"tokens":{"ETH":21.96172}},{"date":1709078400,"tokens":{"ETH":21.74116}},{"date":1709164800,"tokens":{"ETH":21.99154}},{"date":1709251200,"tokens":{"ETH":23.47716}},{"date":1709337600,"tokens":{"ETH":22.41316}},{"date":1709424000,"tokens":{"ETH":21.28097}},{"date":1709510400,"tokens":{"ETH":20.44215}},{"date":1709596800,"tokens":{"ETH":21.15784}},{"date":1709683200,"tokens":{"ETH":21.61009}},{"date":1709769600,"tokens":{"ETH":21.96797}},{"date":1709856000,"tokens":{"ETH":22.74616}},{"date":1709942400,"tokens":{"ETH":22.86753}},{"date":1710028800,"tokens":{"ETH":22.24022}},{"date":1710115200,"tokens":{"ETH":21.71534}},{"date":1710201600,"tokens":{"ETH":22.22453}},{"date":1710288000,"tokens":{"ETH":23.05628}},{"date":1710374400,"tokens":{"ETH":22.31822}},{"date":1710460800,"tokens":{"ETH":21.84709}},{"date":1710547200,"tokens":{"ETH":21.60678}},{"date":1710633600,"tokens":{"ETH":20.91144}},{"date":1710720000,"tokens":{"ETH":20.80463}},{"date":1710806400,"tokens":{"ETH":20.54551}},{"date":1710892800,"tokens":{"ETH":19.89919}},{"date":1710979200,"tokens":{"ETH":19.55894}},{"date":1711065600,"tokens":{"ETH":19.32282}},{"date":1711152000,"tokens":{"ETH":19.56007}},{"date":1711238400,"tokens":{"ETH":18.85707}},{"date":1711324800,"tokens":{"ETH":18.53613}},{"date":1711411200,"tokens":{"ETH":18.45632}},{"date":1711497600,"tokens":{"ETH":18.15876}},{"date":1711584000,"tokens":{"ETH":17.84982}},{"date":1711670400,"tokens":{"ETH":18.00532}},{"date":1711756800,"tokens":{"ETH":17.52017}},{"date":1711843200,"tokens":{"ETH":18.97598}},{"date":1711929600,"tokens":{"ETH":20.12117}},{"date":1712016000,"tokens":{"ETH":20.27473}},{"date":1712102400,"tokens":{"ETH":20.48886}},{"date":1712188800,"tokens":{"ETH":20.12492}},{"date":1712275200,"tokens":{"ETH":20.32642}},{"date":1712361600,"tokens":{"ETH":21.13833}},{"date":1712448000,"tokens":{"ETH":21.2274}},{"date":1712534400,"tokens":{"ETH":21.70571}},{"date":1712620800,"tokens":{"ETH":23.0979}},{"date":1712707200,"tokens":{"ETH":30.37746}},{"date":1712793600,"tokens":{"ETH":31.46227}},{"date":1712880000,"tokens":{"ETH":32.03996}},{"date":1712966400,"tokens":{"ETH":32.09527}},{"date":1713052800,"tokens":{"ETH":31.37296}},{"date":1713139200,"tokens":{"ETH":31.08315}},{"date":1713225600,"tokens":{"ETH":30.67321}},{"date":1713312000,"tokens":{"ETH":29.70496}},{"date":1713398400,"tokens":{"ETH":29.32021}},{"date":1713484800,"tokens":{"ETH":29.95227}},{"date":1713571200,"tokens":{"ETH":30.52369}},{"date":1713657600,"tokens":{"ETH":31.02694}},{"date":1713744000,"tokens":{"ETH":31.05863}},{"date":1713830400,"tokens":{"ETH":30.86601}},{"date":1713916800,"tokens":{"ETH":29.99457}},{"date":1714003200,"tokens":{"ETH":30.27756}},{"date":1714089600,"tokens":{"ETH":30.11781}},{"date":1714176000,"tokens":{"ETH":30.27837}},{"date":1714262400,"tokens":{"ETH":28.58068}},{"date":1714348800,"tokens":{"ETH":28.59575}},{"date":1714435200,"tokens":{"ETH":28.53062}},{"date":1714521600,"tokens":{"ETH":28.58581}},{"date":1714608000,"tokens":{"ETH":28.49187}},{"date":1714694400,"tokens":{"ETH":28.46043}},{"date":1714780800,"tokens":{"ETH":28.68906}},{"date":1714867200,"tokens":{"ETH":28.61725}},{"date":1714953600,"tokens":{"ETH":28.52056}},{"date":1715040000,"tokens":{"ETH":28.36212}},{"date":1715126400,"tokens":{"ETH":28.58466}},{"date":1715212800,"tokens":{"ETH":28.57454}},{"date":1715299200,"tokens":{"ETH":28.57029}},{"date":1715385600,"tokens":{"ETH":28.48923}},{"date":1715472000,"tokens":{"ETH":28.0811}},{"date":1715558400,"tokens":{"ETH":27.68841}},{"date":1715644800,"tokens":{"ETH":27.85929}},{"date":1715731200,"tokens":{"ETH":27.73191}},{"date":1715817600,"tokens":{"ETH":27.80798}},{"date":1715904000,"tokens":{"ETH":27.68873}},{"date":1715990400,"tokens":{"ETH":26.45385}},{"date":1716076800,"tokens":{"ETH":26.32691}},{"date":1716163200,"tokens":{"ETH":26.10223}},{"date":1716249600,"tokens":{"ETH":26.17223}},{"date":1716336000,"tokens":{"ETH":25.77923}},{"date":1716422400,"tokens":{"ETH":25.60104}},{"date":1716508800,"tokens":{"ETH":25.25116}},{"date":1716595200,"tokens":{"ETH":25.46654}},{"date":1716681600,"tokens":{"ETH":25.38248}},{"date":1716768000,"tokens":{"ETH":25.59404}},{"date":1716854400,"tokens":{"ETH":25.75598}},{"date":1716940800,"tokens":{"ETH":25.15916}},{"date":1717027200,"tokens":{"ETH":24.70872}},{"date":1717113600,"tokens":{"ETH":25.08259}},{"date":1717200000,"tokens":{"ETH":24.75879}},{"date":1717286400,"tokens":{"ETH":24.69348}},{"date":1717372800,"tokens":{"ETH":23.48066}},{"date":1717459200,"tokens":{"ETH":20.64134}},{"date":1717545600,"tokens":{"ETH":20.55462}},{"date":1717632000,"tokens":{"ETH":20.97762}},{"date":1717718400,"tokens":{"ETH":21.31319}},{"date":1717804800,"tokens":{"ETH":20.96749}},{"date":1717891200,"tokens":{"ETH":21.04111}},{"date":1717977600,"tokens":{"ETH":20.99655}},{"date":1718064000,"tokens":{"ETH":20.88705}},{"date":1718150400,"tokens":{"ETH":20.81235}},{"date":1718236800,"tokens":{"ETH":20.86373}},{"date":1718323200,"tokens":{"ETH":20.95667}},{"date":1718409600,"tokens":{"ETH":21.11298}},{"date":1718496000,"tokens":{"ETH":20.83679}},{"date":1718582400,"tokens":{"ETH":20.81535}},{"date":1718668800,"tokens":{"ETH":21.00798}},{"date":1718755200,"tokens":{"ETH":20.67923}},{"date":1718841600,"tokens":{"ETH":20.88454}},{"date":1718928000,"tokens":{"ETH":20.85573}},{"date":1719014400,"tokens":{"ETH":20.68464}},{"date":1719100800,"tokens":{"ETH":20.54876}},{"date":1719187200,"tokens":{"ETH":20.57295}},{"date":1719273600,"tokens":{"ETH":20.57614}},{"date":1719360000,"tokens":{"ETH":20.58226}},{"date":1719446400,"tokens":{"ETH":20.54326}},{"date":1719532800,"tokens":{"ETH":20.40064}},{"date":1719619200,"tokens":{"ETH":20.31337}},{"date":1719705600,"tokens":{"ETH":20.32687}},{"date":1719792000,"tokens":{"ETH":20.07122}},{"date":1719878400,"tokens":{"ETH":20.06241}},{"date":1719964800,"tokens":{"ETH":19.63478}},{"date":1720051200,"tokens":{"ETH":19.57866}},{"date":1720137600,"tokens":{"ETH":19.60522}},{"date":1720224000,"tokens":{"ETH":19.50138}},{"date":1720310400,"tokens":{"ETH":19.52944}},{"date":1720396800,"tokens":{"ETH":19.42913}},{"date":1720483200,"tokens":{"ETH":19.32932}},{"date":1720569600,"tokens":{"ETH":19.13307}},{"date":1720656000,"tokens":{"ETH":19.17882}},{"date":1720742400,"tokens":{"ETH":19.12888}},{"date":1720828800,"tokens":{"ETH":19.19769}},{"date":1720915200,"tokens":{"ETH":19.09225}},{"date":1721001600,"tokens":{"ETH":19.07057}},{"date":1721088000,"tokens":{"ETH":19.01313}},{"date":1721174400,"tokens":{"ETH":20.102}},{"date":1721260800,"tokens":{"ETH":19.14032}},{"date":1721347200,"tokens":{"ETH":19.10044}},{"date":1721433600,"tokens":{"ETH":18.93425}},{"date":1721520000,"tokens":{"ETH":18.75754}},{"date":1721606400,"tokens":{"ETH":5.4526}},{"date":1721692800,"tokens":{"ETH":4.43048}},{"date":1721779200,"tokens":{"ETH":3.92367}},{"date":1721865600,"tokens":{"ETH":3.90554}},{"date":1721952000,"tokens":{"ETH":3.83842}},{"date":1722038400,"tokens":{"ETH":3.73198}},{"date":1722124800,"tokens":{"ETH":3.64598}},{"date":1722211200,"tokens":{"ETH":3.61254}},{"date":1722297600,"tokens":{"ETH":3.5971}},{"date":1722384000,"tokens":{"ETH":3.59035}},{"date":1722470400,"tokens":{"ETH":3.54454}},{"date":1722556800,"tokens":{"ETH":3.52985}},{"date":1722643200,"tokens":{"ETH":3.50198}},{"date":1722729600,"tokens":{"ETH":3.46167}},{"date":1722816000,"tokens":{"ETH":3.46167}},{"date":1722902400,"tokens":{"ETH":3.46067}},{"date":1722988800,"tokens":{"ETH":3.34398}},{"date":1723075200,"tokens":{"ETH":3.34398}},{"date":1723161600,"tokens":{"ETH":3.34392}},{"date":1723248000,"tokens":{"ETH":3.34392}},{"date":1723334400,"tokens":{"ETH":3.33729}},{"date":1723420800,"tokens":{"ETH":3.33448}},{"date":1723507200,"tokens":{"ETH":3.33423}},{"date":1723593600,"tokens":{"ETH":3.31929}},{"date":1723680000,"tokens":{"ETH":3.30554}},{"date":1723766400,"tokens":{"ETH":3.30554}},{"date":1723852800,"tokens":{"ETH":3.30467}},{"date":1723939200,"tokens":{"ETH":3.30467}},{"date":1724025600,"tokens":{"ETH":3.29242}},{"date":1724112000,"tokens":{"ETH":3.27223}},{"date":1724198400,"tokens":{"ETH":3.26767}},{"date":1724284800,"tokens":{"ETH":3.26767}},{"date":1724371200,"tokens":{"ETH":3.00267}},{"date":1724457600,"tokens":{"ETH":3.00235}},{"date":1724544000,"tokens":{"ETH":3.00098}},{"date":1724630400,"tokens":{"ETH":2.99435}},{"date":1724716800,"tokens":{"ETH":2.99435}},{"date":1724803200,"tokens":{"ETH":2.9651}},{"date":1724889600,"tokens":{"ETH":2.9651}},{"date":1724976000,"tokens":{"ETH":2.89673}},{"date":1725062400,"tokens":{"ETH":2.89673}},{"date":1725148800,"tokens":{"ETH":2.89654}},{"date":1725235200,"tokens":{"ETH":2.89654}},{"date":1725321600,"tokens":{"ETH":2.89654}},{"date":1725408000,"tokens":{"ETH":2.89654}},{"date":1725494400,"tokens":{"ETH":2.8961}},{"date":1725580800,"tokens":{"ETH":2.8961}},{"date":1725667200,"tokens":{"ETH":2.84923}},{"date":1725753600,"tokens":{"ETH":2.84923}},{"date":1725840000,"tokens":{"ETH":2.84923}},{"date":1725926400,"tokens":{"ETH":2.80254}},{"date":1726012800,"tokens":{"ETH":2.8016}},{"date":1726099200,"tokens":{"ETH":2.8016}},{"date":1726185600,"tokens":{"ETH":2.8016}},{"date":1726272000,"tokens":{"ETH":2.7696}},{"date":1726358400,"tokens":{"ETH":2.75385}},{"date":1726444800,"tokens":{"ETH":2.73604}},{"date":1726531200,"tokens":{"ETH":2.7341}},{"date":1726617600,"tokens":{"ETH":2.73385}},{"date":1726704000,"tokens":{"ETH":2.73042}},{"date":1726790400,"tokens":{"ETH":2.72767}},{"date":1726876800,"tokens":{"ETH":2.72767}},{"date":1726963200,"tokens":{"ETH":2.72635}},{"date":1727049600,"tokens":{"ETH":2.72635}},{"date":1727136000,"tokens":{"ETH":2.72204}},{"date":1727222400,"tokens":{"ETH":2.71273}},{"date":1727308800,"tokens":{"ETH":2.71242}},{"date":1727395200,"tokens":{"ETH":2.71242}},{"date":1727481600,"tokens":{"ETH":2.71242}},{"date":1727568000,"tokens":{"ETH":2.71242}},{"date":1727654400,"tokens":{"ETH":2.71242}},{"date":1727740800,"tokens":{"ETH":2.7121}},{"date":1727827200,"tokens":{"ETH":2.7121}},{"date":1727913600,"tokens":{"ETH":2.7121}},{"date":1728000000,"tokens":{"ETH":2.70529}},{"date":1728086400,"tokens":{"ETH":2.70529}},{"date":1728172800,"tokens":{"ETH":2.67429}},{"date":1728259200,"tokens":{"ETH":2.67429}},{"date":1728345600,"tokens":{"ETH":2.67429}},{"date":1728432000,"tokens":{"ETH":2.67429}},{"date":1728518400,"tokens":{"ETH":2.67429}},{"date":1728604800,"tokens":{"ETH":2.67429}},{"date":1728691200,"tokens":{"ETH":2.67373}},{"date":1728777600,"tokens":{"ETH":2.66592}},{"date":1728864000,"tokens":{"ETH":2.66592}},{"date":1728950400,"tokens":{"ETH":2.66223}},{"date":1729036800,"tokens":{"ETH":2.66223}},{"date":1729123200,"tokens":{"ETH":2.6611}},{"date":1729209600,"tokens":{"ETH":2.66079}},{"date":1729296000,"tokens":{"ETH":2.66079}},{"date":1729382400,"tokens":{"ETH":2.66079}},{"date":1729468800,"tokens":{"ETH":2.66054}},{"date":1729555200,"tokens":{"ETH":2.66054}},{"date":1729641600,"tokens":{"ETH":2.66054}},{"date":1729728000,"tokens":{"ETH":2.66054}},{"date":1729814400,"tokens":{"ETH":2.66023}},{"date":1729900800,"tokens":{"ETH":2.64192}},{"date":1729987200,"tokens":{"ETH":2.64035}},{"date":1730073600,"tokens":{"ETH":2.64035}},{"date":1730160000,"tokens":{"ETH":2.64029}},{"date":1730246400,"tokens":{"ETH":2.64029}},{"date":1730332800,"tokens":{"ETH":2.64029}},{"date":1730419200,"tokens":{"ETH":2.64029}},{"date":1730505600,"tokens":{"ETH":2.64029}},{"date":1730592000,"tokens":{"ETH":2.64029}},{"date":1730678400,"tokens":{"ETH":2.64029}},{"date":1730764800,"tokens":{"ETH":2.63604}},{"date":1730851200,"tokens":{"ETH":2.63604}},{"date":1730937600,"tokens":{"ETH":2.63604}},{"date":1731024000,"tokens":{"ETH":2.63604}},{"date":1731110400,"tokens":{"ETH":2.63423}},{"date":1731196800,"tokens":{"ETH":2.63173}},{"date":1731283200,"tokens":{"ETH":2.63167}},{"date":1731369600,"tokens":{"ETH":2.61485}},{"date":1731456000,"tokens":{"ETH":2.59704}},{"date":1731542400,"tokens":{"ETH":2.59704}},{"date":1731628800,"tokens":{"ETH":2.59704}},{"date":1731715200,"tokens":{"ETH":2.59704}},{"date":1731801600,"tokens":{"ETH":2.58979}},{"date":1731888000,"tokens":{"ETH":2.58979}},{"date":1731974400,"tokens":{"ETH":2.56573}},{"date":1732060800,"tokens":{"ETH":2.56573}},{"date":1732147200,"tokens":{"ETH":2.56573}},{"date":1732233600,"tokens":{"ETH":2.56573}},{"date":1732320000,"tokens":{"ETH":2.54885}},{"date":1732406400,"tokens":{"ETH":2.53273}},{"date":1732492800,"tokens":{"ETH":2.53273}},{"date":1732579200,"tokens":{"ETH":2.53273}},{"date":1732665600,"tokens":{"ETH":2.53273}},{"date":1732752000,"tokens":{"ETH":2.53217}},{"date":1732838400,"tokens":{"ETH":2.48867}},{"date":1732924800,"tokens":{"ETH":2.48842}},{"date":1733011200,"tokens":{"ETH":2.48842}},{"date":1733097600,"tokens":{"ETH":2.48842}},{"date":1733184000,"tokens":{"ETH":2.48842}},{"date":1733270400,"tokens":{"ETH":2.48842}},{"date":1733356800,"tokens":{"ETH":2.48842}},{"date":1733443200,"tokens":{"ETH":2.48842}},{"date":1733529600,"tokens":{"ETH":2.48754}},{"date":1733616000,"tokens":{"ETH":2.48754}},{"date":1733702400,"tokens":{"ETH":2.48754}},{"date":1733788800,"tokens":{"ETH":2.48754}},{"date":1733875200,"tokens":{"ETH":2.48754}},{"date":1733961600,"tokens":{"ETH":2.48754}},{"date":1734048000,"tokens":{"ETH":2.48754}},{"date":1734134400,"tokens":{"ETH":2.48754}},{"date":1734220800,"tokens":{"ETH":2.48754}},{"date":1734307200,"tokens":{"ETH":2.48754}},{"date":1734393600,"tokens":{"ETH":2.48754}},{"date":1734480000,"tokens":{"ETH":2.48754}},{"date":1734566400,"tokens":{"ETH":2.48754}},{"date":1734652800,"tokens":{"ETH":2.48754}},{"date":1734739200,"tokens":{"ETH":2.46348}},{"date":1734825600,"tokens":{"ETH":2.46348}},{"date":1734912000,"tokens":{"ETH":2.46348}},{"date":1734998400,"tokens":{"ETH":2.46348}},{"date":1735084800,"tokens":{"ETH":2.46348}},{"date":1735171200,"tokens":{"ETH":2.46348}},{"date":1735257600,"tokens":{"ETH":2.46348}},{"date":1735344000,"tokens":{"ETH":2.46348}},{"date":1735430400,"tokens":{"ETH":2.46285}},{"date":1735516800,"tokens":{"ETH":2.46285}},{"date":1735603200,"tokens":{"ETH":2.46254}},{"date":1735689600,"tokens":{"ETH":2.46254}},{"date":1735776000,"tokens":{"ETH":2.46254}},{"date":1735862400,"tokens":{"ETH":2.46254}},{"date":1735948800,"tokens":{"ETH":2.46254}},{"date":1736035200,"tokens":{"ETH":2.46254}},{"date":1736121600,"tokens":{"ETH":2.46254}},{"date":1736208000,"tokens":{"ETH":2.46254}},{"date":1736294400,"tokens":{"ETH":2.46254}},{"date":1736380800,"tokens":{"ETH":2.46254}},{"date":1736467200,"tokens":{"ETH":2.46254}},{"date":1736553600,"tokens":{"ETH":2.46254}},{"date":1736640000,"tokens":{"ETH":2.46254}},{"date":1736726400,"tokens":{"ETH":2.46254}},{"date":1736812800,"tokens":{"ETH":2.46254}},{"date":1736899200,"tokens":{"ETH":2.46254}},{"date":1736985600,"tokens":{"ETH":2.46254}},{"date":1737072000,"tokens":{"ETH":2.46254}},{"date":1737158400,"tokens":{"ETH":2.46254}},{"date":1737244800,"tokens":{"ETH":2.46248}},{"date":1737331200,"tokens":{"ETH":2.46248}},{"date":1737417600,"tokens":{"ETH":2.46248}},{"date":1737504000,"tokens":{"ETH":2.46204}},{"date":1737590400,"tokens":{"ETH":2.46204}},{"date":1737676800,"tokens":{"ETH":2.46204}},{"date":1737763200,"tokens":{"ETH":2.46104}},{"date":1737849600,"tokens":{"ETH":2.46104}},{"date":1737936000,"tokens":{"ETH":2.46104}},{"date":1738022400,"tokens":{"ETH":2.44692}},{"date":1738108800,"tokens":{"ETH":2.44692}},{"date":1738195200,"tokens":{"ETH":2.44692}},{"date":1738281600,"tokens":{"ETH":2.44692}},{"date":1738368000,"tokens":{"ETH":2.44692}},{"date":1738454400,"tokens":{"ETH":2.4466}},{"date":1738540800,"tokens":{"ETH":2.42473}},{"date":1738627200,"tokens":{"ETH":2.42473}},{"date":1738713600,"tokens":{"ETH":2.42448}},{"date":1738800000,"tokens":{"ETH":2.42448}},{"date":1738886400,"tokens":{"ETH":2.42448}},{"date":1738972800,"tokens":{"ETH":2.42448}},{"date":1739059200,"tokens":{"ETH":2.42448}},{"date":1739145600,"tokens":{"ETH":2.42448}},{"date":1739232000,"tokens":{"ETH":2.42448}},{"date":1739318400,"tokens":{"ETH":2.42448}},{"date":1739404800,"tokens":{"ETH":2.42448}},{"date":1739491200,"tokens":{"ETH":2.42448}},{"date":1739577600,"tokens":{"ETH":2.42448}},{"date":1739664000,"tokens":{"ETH":2.42448}},{"date":1739750400,"tokens":{"ETH":2.42448}},{"date":1739836800,"tokens":{"ETH":2.42448}},{"date":1739923200,"tokens":{"ETH":2.42448}},{"date":1740009600,"tokens":{"ETH":2.42448}},{"date":1740096000,"tokens":{"ETH":2.42448}},{"date":1740182400,"tokens":{"ETH":2.4226}},{"date":1740268800,"tokens":{"ETH":2.4226}},{"date":1740355200,"tokens":{"ETH":2.4226}},{"date":1740441600,"tokens":{"ETH":2.4226}},{"date":1740528000,"tokens":{"ETH":2.4226}},{"date":1740614400,"tokens":{"ETH":2.4226}},{"date":1740700800,"tokens":{"ETH":2.4226}},{"date":1740787200,"tokens":{"ETH":2.4226}},{"date":1740873600,"tokens":{"ETH":2.4226}},{"date":1740960000,"tokens":{"ETH":2.4226}},{"date":1741046400,"tokens":{"ETH":2.4226}},{"date":1741132800,"tokens":{"ETH":2.4226}},{"date":1741219200,"tokens":{"ETH":2.4226}},{"date":1741305600,"tokens":{"ETH":2.4226}},{"date":1741392000,"tokens":{"ETH":2.4226}},{"date":1741478400,"tokens":{"ETH":2.4226}},{"date":1741564800,"tokens":{"ETH":2.41917}},{"date":1741651200,"tokens":{"ETH":2.40854}},{"date":1741737600,"tokens":{"ETH":2.40854}},{"date":1741824000,"tokens":{"ETH":2.40854}},{"date":1741910400,"tokens":{"ETH":2.40854}},{"date":1741996800,"tokens":{"ETH":2.40854}},{"date":1742083200,"tokens":{"ETH":2.40854}},{"date":1742169600,"tokens":{"ETH":2.40854}},{"date":1742256000,"tokens":{"ETH":2.40854}},{"date":1742342400,"tokens":{"ETH":2.40854}},{"date":1742428800,"tokens":{"ETH":2.40854}},{"date":1742515200,"tokens":{"ETH":2.40854}},{"date":1742601600,"tokens":{"ETH":2.40854}},{"date":1742688000,"tokens":{"ETH":2.40854}},{"date":1742774400,"tokens":{"ETH":2.40854}},{"date":1742860800,"tokens":{"ETH":2.40854}},{"date":1742947200,"tokens":{"ETH":2.40854}},{"date":1743033600,"tokens":{"ETH":2.40854}},{"date":1743120000,"tokens":{"ETH":2.40854}},{"date":1743206400,"tokens":{"ETH":2.40854}},{"date":1743292800,"tokens":{"ETH":2.40854}},{"date":1743379200,"tokens":{"ETH":2.40854}},{"date":1743465600,"tokens":{"ETH":2.40854}},{"date":1743552000,"tokens":{"ETH":2.40854}},{"date":1743638400,"tokens":{"ETH":2.40854}},{"date":1743724800,"tokens":{"ETH":2.40854}},{"date":1743811200,"tokens":{"ETH":2.40854}},{"date":1743897600,"tokens":{"ETH":2.40854}},{"date":1743984000,"tokens":{"ETH":2.40854}},{"date":1744070400,"tokens":{"ETH":2.40854}},{"date":1744156800,"tokens":{"ETH":2.40854}},{"date":1744243200,"tokens":{"ETH":2.40854}},{"date":1744329600,"tokens":{"ETH":2.40854}},{"date":1744416000,"tokens":{"ETH":2.40854}},{"date":1744502400,"tokens":{"ETH":2.40854}},{"date":1744588800,"tokens":{"ETH":2.40854}},{"date":1744675200,"tokens":{"ETH":2.40854}},{"date":1744761600,"tokens":{"ETH":2.40854}},{"date":1744848000,"tokens":{"ETH":2.40854}},{"date":1744934400,"tokens":{"ETH":2.40854}},{"date":1745020800,"tokens":{"ETH":2.40854}},{"date":1745107200,"tokens":{"ETH":2.40854}},{"date":1745193600,"tokens":{"ETH":2.40854}},{"date":1745280000,"tokens":{"ETH":2.40854}},{"date":1745366400,"tokens":{"ETH":2.40854}},{"date":1745452800,"tokens":{"ETH":2.40854}},{"date":1745539200,"tokens":{"ETH":2.40854}},{"date":1745625600,"tokens":{"ETH":2.40854}},{"date":1745712000,"tokens":{"ETH":2.40854}},{"date":1745798400,"tokens":{"ETH":2.40854}},{"date":1745884800,"tokens":{"ETH":2.40854}},{"date":1745971200,"tokens":{"ETH":2.40854}},{"date":1746057600,"tokens":{"ETH":2.40854}},{"date":1746144000,"tokens":{"ETH":2.40854}},{"date":1746230400,"tokens":{"ETH":2.40854}},{"date":1746316800,"tokens":{"ETH":2.40854}},{"date":1746403200,"tokens":{"ETH":2.40854}},{"date":1746489600,"tokens":{"ETH":2.40854}},{"date":1746576000,"tokens":{"ETH":2.40854}},{"date":1746662400,"tokens":{"ETH":2.40854}},{"date":1746748800,"tokens":{"ETH":2.40854}},{"date":1746835200,"tokens":{"ETH":2.40854}},{"date":1746921600,"tokens":{"ETH":2.40854}},{"date":1747008000,"tokens":{"ETH":2.40854}},{"date":1747094400,"tokens":{"ETH":2.40854}},{"date":1747180800,"tokens":{"ETH":2.40823}},{"date":1747267200,"tokens":{"ETH":2.40823}},{"date":1747353600,"tokens":{"ETH":2.40823}},{"date":1747440000,"tokens":{"ETH":2.40823}},{"date":1747526400,"tokens":{"ETH":2.40823}},{"date":1747612800,"tokens":{"ETH":2.40823}},{"date":1747699200,"tokens":{"ETH":2.40823}},{"date":1747785600,"tokens":{"ETH":2.40823}},{"date":1747872000,"tokens":{"ETH":2.40798}},{"date":1747958400,"tokens":{"ETH":2.40798}},{"date":1748044800,"tokens":{"ETH":2.40798}},{"date":1748131200,"tokens":{"ETH":2.40798}},{"date":1748217600,"tokens":{"ETH":2.40798}},{"date":1748304000,"tokens":{"ETH":2.40798}},{"date":1748390400,"tokens":{"ETH":2.40798}},{"date":1748476800,"tokens":{"ETH":2.40798}},{"date":1748563200,"tokens":{"ETH":2.40798}},{"date":1748649600,"tokens":{"ETH":2.40798}},{"date":1748736000,"tokens":{"ETH":2.40798}},{"date":1748822400,"tokens":{"ETH":2.40798}},{"date":1748908800,"tokens":{"ETH":2.40798}},{"date":1748995200,"tokens":{"ETH":2.40798}},{"date":1749081600,"tokens":{"ETH":2.40798}},{"date":1749168000,"tokens":{"ETH":2.40798}},{"date":1749254400,"tokens":{"ETH":2.40798}},{"date":1749340800,"tokens":{"ETH":2.40798}},{"date":1749427200,"tokens":{"ETH":2.40798}},{"date":1749513600,"tokens":{"ETH":2.40798}},{"date":1749600000,"tokens":{"ETH":2.40798}},{"date":1749686400,"tokens":{"ETH":2.40798}},{"date":1749772800,"tokens":{"ETH":2.40798}},{"date":1749859200,"tokens":{"ETH":2.40798}},{"date":1749945600,"tokens":{"ETH":2.40798}},{"date":1750032000,"tokens":{"ETH":2.40798}},{"date":1750118400,"tokens":{"ETH":2.40798}},{"date":1750204800,"tokens":{"ETH":2.40798}},{"date":1750291200,"tokens":{"ETH":2.40798}},{"date":1750377600,"tokens":{"ETH":2.40798}},{"date":1750464000,"tokens":{"ETH":2.40798}},{"date":1750550400,"tokens":{"ETH":2.40798}},{"date":1750636800,"tokens":{"ETH":2.40798}},{"date":1750723200,"tokens":{"ETH":2.40798}},{"date":1750809600,"tokens":{"ETH":2.40798}},{"date":1750896000,"tokens":{"ETH":2.40798}},{"date":1750982400,"tokens":{"ETH":2.40798}},{"date":1751068800,"tokens":{"ETH":2.40798}},{"date":1751155200,"tokens":{"ETH":2.40798}},{"date":1751241600,"tokens":{"ETH":2.40798}},{"date":1751328000,"tokens":{"ETH":2.40798}},{"date":1751414400,"tokens":{"ETH":2.40798}},{"date":1751500800,"tokens":{"ETH":2.40798}},{"date":1751587200,"tokens":{"ETH":2.40798}},{"date":1751673600,"tokens":{"ETH":2.40798}},{"date":1751760000,"tokens":{"ETH":2.40798}},{"date":1751846400,"tokens":{"ETH":2.40798}},{"date":1751932800,"tokens":{"ETH":2.40798}},{"date":1752019200,"tokens":{"ETH":2.40798}},{"date":1752105600,"tokens":{"ETH":2.40798}},{"date":1752192000,"tokens":{"ETH":2.40798}},{"date":1752278400,"tokens":{"ETH":2.40798}},{"date":1752364800,"tokens":{"ETH":2.40798}},{"date":1752451200,"tokens":{"ETH":2.40798}},{"date":1752537600,"tokens":{"ETH":2.40798}},{"date":1752624000,"tokens":{"ETH":2.40798}},{"date":1752710400,"tokens":{"ETH":2.40798}},{"date":1752796800,"tokens":{"ETH":2.40798}},{"date":1752883200,"tokens":{"ETH":2.40798}},{"date":1752969600,"tokens":{"ETH":2.40798}},{"date":1753056000,"tokens":{"ETH":2.40798}},{"date":1753142400,"tokens":{"ETH":2.40798}},{"date":1753228800,"tokens":{"ETH":2.40798}},{"date":1753315200,"tokens":{"ETH":2.40798}},{"date":1753401600,"tokens":{"ETH":2.40798}},{"date":1753488000,"tokens":{"ETH":2.40798}},{"date":1753574400,"tokens":{"ETH":2.40798}},{"date":1753660800,"tokens":{"ETH":2.40798}},{"date":1753747200,"tokens":{"ETH":2.40798}},{"date":1753833600,"tokens":{"ETH":2.40798}},{"date":1753920000,"tokens":{"ETH":2.40798}},{"date":1754006400,"tokens":{"ETH":2.40798}},{"date":1754092800,"tokens":{"ETH":2.40798}},{"date":1754179200,"tokens":{"ETH":2.40798}},{"date":1754265600,"tokens":{"ETH":2.40798}},{"date":1754352000,"tokens":{"ETH":2.40798}},{"date":1754438400,"tokens":{"ETH":2.40798}},{"date":1754524800,"tokens":{"ETH":2.40798}},{"date":1754611200,"tokens":{"ETH":2.40798}},{"date":1754697600,"tokens":{"ETH":2.40798}},{"date":1754784000,"tokens":{"ETH":2.40798}},{"date":1754870400,"tokens":{"ETH":2.40798}},{"date":1754956800,"tokens":{"ETH":2.40798}},{"date":1755043200,"tokens":{"ETH":2.40798}},{"date":1755129600,"tokens":{"ETH":2.40798}},{"date":1755216000,"tokens":{"ETH":2.40798}},{"date":1755302400,"tokens":{"ETH":2.40798}},{"date":1755388800,"tokens":{"ETH":2.40798}},{"date":1755475200,"tokens":{"ETH":2.40798}},{"date":1755561600,"tokens":{"ETH":2.40798}},{"date":1755648000,"tokens":{"ETH":2.40798}},{"date":1755734400,"tokens":{"ETH":2.40798}},{"date":1755820800,"tokens":{"ETH":2.40798}},{"date":1755907200,"tokens":{"ETH":2.40798}},{"date":1755993600,"tokens":{"ETH":2.40792}},{"date":1756080000,"tokens":{"ETH":2.40792}},{"date":1756166400,"tokens":{"ETH":2.40792}},{"date":1756252800,"tokens":{"ETH":2.40792}},{"date":1756339200,"tokens":{"ETH":2.40792}},{"date":1756425600,"tokens":{"ETH":2.40767}},{"date":1756512000,"tokens":{"ETH":2.40767}},{"date":1756598400,"tokens":{"ETH":2.40767}},{"date":1756684800,"tokens":{"ETH":2.40767}},{"date":1756771200,"tokens":{"ETH":2.40767}},{"date":1756857600,"tokens":{"ETH":2.40767}},{"date":1756944000,"tokens":{"ETH":2.40767}},{"date":1757030400,"tokens":{"ETH":2.40767}},{"date":1757116800,"tokens":{"ETH":2.40735}},{"date":1757203200,"tokens":{"ETH":2.40735}},{"date":1757289600,"tokens":{"ETH":2.40735}},{"date":1757376000,"tokens":{"ETH":2.40735}},{"date":1757462400,"tokens":{"ETH":2.40735}},{"date":1757548800,"tokens":{"ETH":2.40735}},{"date":1757635200,"tokens":{"ETH":2.40735}},{"date":1757721600,"tokens":{"ETH":2.40735}},{"date":1757808000,"tokens":{"ETH":2.40735}},{"date":1757894400,"tokens":{"ETH":2.40735}},{"date":1757980800,"tokens":{"ETH":2.40735}},{"date":1758067200,"tokens":{"ETH":2.40735}},{"date":1758153600,"tokens":{"ETH":2.40735}},{"date":1758240000,"tokens":{"ETH":2.40735}},{"date":1758326400,"tokens":{"ETH":2.40735}},{"date":1758412800,"tokens":{"ETH":2.40492}},{"date":1758499200,"tokens":{"ETH":2.40492}},{"date":1758585600,"tokens":{"ETH":2.40492}},{"date":1758672000,"tokens":{"ETH":2.40492}},{"date":1758758400,"tokens":{"ETH":2.40492}},{"date":1758844800,"tokens":{"ETH":2.40492}},{"date":1758931200,"tokens":{"ETH":2.40492}},{"date":1759017600,"tokens":{"ETH":2.40492}},{"date":1759104000,"tokens":{"ETH":2.40492}},{"date":1759190400,"tokens":{"ETH":2.40492}},{"date":1759276800,"tokens":{"ETH":2.40492}},{"date":1759363200,"tokens":{"ETH":2.40492}},{"date":1759449600,"tokens":{"ETH":2.40492}},{"date":1759536000,"tokens":{"ETH":2.40492}},{"date":1759622400,"tokens":{"ETH":2.40492}},{"date":1759708800,"tokens":{"ETH":2.40492}},{"date":1759795200,"tokens":{"ETH":2.40492}},{"date":1759881600,"tokens":{"ETH":2.40492}},{"date":1759968000,"tokens":{"ETH":2.40404}},{"date":1760054400,"tokens":{"ETH":2.40404}},{"date":1760140800,"tokens":{"ETH":2.40404}},{"date":1760227200,"tokens":{"ETH":2.39842}},{"date":1760313600,"tokens":{"ETH":2.39842}},{"date":1760400000,"tokens":{"ETH":2.39842}},{"date":1760486400,"tokens":{"ETH":2.39842}},{"date":1760572800,"tokens":{"ETH":2.39842}},{"date":1760659200,"tokens":{"ETH":2.39842}},{"date":1760745600,"tokens":{"ETH":2.39842}},{"date":1760832000,"tokens":{"ETH":2.39842}},{"date":1760918400,"tokens":{"ETH":2.39842}},{"date":1761004800,"tokens":{"ETH":2.39842}},{"date":1761091200,"tokens":{"ETH":2.39842}},{"date":1761177600,"tokens":{"ETH":2.39842}},{"date":1761264000,"tokens":{"ETH":2.39842}},{"date":1761350400,"tokens":{"ETH":2.39842}},{"date":1761436800,"tokens":{"ETH":2.39842}},{"date":1761523200,"tokens":{"ETH":2.39842}},{"date":1761609600,"tokens":{"ETH":2.39842}},{"date":1761696000,"tokens":{"ETH":2.39842}},{"date":1761782400,"tokens":{"ETH":2.39842}},{"date":1761868800,"tokens":{"ETH":2.39842}},{"date":1761955200,"tokens":{"ETH":2.39842}},{"date":1762041600,"tokens":{"ETH":2.39842}},{"date":1762128000,"tokens":{"ETH":2.39842}},{"date":1762214400,"tokens":{"ETH":2.39842}},{"date":1762300800,"tokens":{"ETH":2.39842}},{"date":1762387200,"tokens":{"ETH":2.39842}},{"date":1762473600,"tokens":{"ETH":2.39842}},{"date":1762560000,"tokens":{"ETH":2.39842}},{"date":1762646400,"tokens":{"ETH":2.39842}},{"date":1762732800,"tokens":{"ETH":2.39842}},{"date":1762819200,"tokens":{"ETH":2.39842}},{"date":1762905600,"tokens":{"ETH":2.39842}},{"date":1762992000,"tokens":{"ETH":2.39842}},{"date":1763078400,"tokens":{"ETH":2.39842}},{"date":1763164800,"tokens":{"ETH":2.39842}},{"date":1763251200,"tokens":{"ETH":2.39842}},{"date":1763337600,"tokens":{"ETH":2.39842}},{"date":1763424000,"tokens":{"ETH":2.39842}},{"date":1763510400,"tokens":{"ETH":2.39842}},{"date":1763596800,"tokens":{"ETH":2.39842}},{"date":1763683200,"tokens":{"ETH":2.39842}},{"date":1763769600,"tokens":{"ETH":2.39842}},{"date":1763856000,"tokens":{"ETH":2.39842}},{"date":1763942400,"tokens":{"ETH":2.39842}},{"date":1764028800,"tokens":{"ETH":2.39842}},{"date":1764115200,"tokens":{"ETH":2.39842}},{"date":1764201600,"tokens":{"ETH":2.39842}},{"date":1764288000,"tokens":{"ETH":2.39842}},{"date":1764374400,"tokens":{"ETH":2.39842}},{"date":1764460800,"tokens":{"ETH":2.39842}},{"date":1764547200,"tokens":{"ETH":2.39842}},{"date":1764633600,"tokens":{"ETH":2.39842}},{"date":1764720000,"tokens":{"ETH":2.39842}},{"date":1764806400,"tokens":{"ETH":2.39842}},{"date":1764892800,"tokens":{"ETH":2.39842}},{"date":1764979200,"tokens":{"ETH":2.39842}},{"date":1765065600,"tokens":{"ETH":2.39842}},{"date":1765152000,"tokens":{"ETH":2.39842}},{"date":1765238400,"tokens":{"ETH":2.39842}},{"date":1765324800,"tokens":{"ETH":2.39842}},{"date":1765411200,"tokens":{"ETH":2.39842}},{"date":1765497600,"tokens":{"ETH":2.39842}},{"date":1765584000,"tokens":{"ETH":2.39842}},{"date":1765670400,"tokens":{"ETH":2.39842}},{"date":1765756800,"tokens":{"ETH":2.39842}},{"date":1765843200,"tokens":{"ETH":2.39842}},{"date":1765929600,"tokens":{"ETH":2.39842}},{"date":1766016000,"tokens":{"ETH":2.39842}},{"date":1766102400,"tokens":{"ETH":2.39842}},{"date":1766188800,"tokens":{"ETH":2.39842}},{"date":1766275200,"tokens":{"ETH":2.39842}},{"date":1766361600,"tokens":{"ETH":2.39842}},{"date":1766448000,"tokens":{"ETH":2.39842}},{"date":1766534400,"tokens":{"ETH":2.39842}},{"date":1766620800,"tokens":{"ETH":2.39842}},{"date":1766707200,"tokens":{"ETH":2.39842}},{"date":1766793600,"tokens":{"ETH":2.39842}},{"date":1766880000,"tokens":{"ETH":2.39842}},{"date":1766966400,"tokens":{"ETH":2.39842}},{"date":1767052800,"tokens":{"ETH":2.39842}},{"date":1767139200,"tokens":{"ETH":2.39842}},{"date":1767225600,"tokens":{"ETH":2.39842}},{"date":1767312000,"tokens":{"ETH":2.39842}},{"date":1767398400,"tokens":{"ETH":2.39842}},{"date":1767484800,"tokens":{"ETH":2.39842}},{"date":1767571200,"tokens":{"ETH":2.39842}},{"date":1767657600,"tokens":{"ETH":2.39842}},{"date":1767744000,"tokens":{"ETH":2.39842}},{"date":1767830400,"tokens":{"ETH":2.39842}},{"date":1767916800,"tokens":{"ETH":2.39842}},{"date":1768003200,"tokens":{"ETH":2.39842}},{"date":1768089600,"tokens":{"ETH":2.39842}},{"date":1768176000,"tokens":{"ETH":2.39842}},{"date":1768262400,"tokens":{"ETH":2.39842}},{"date":1768348800,"tokens":{"ETH":2.39842}},{"date":1768435200,"tokens":{"ETH":2.39842}},{"date":1768521600,"tokens":{"ETH":2.39842}},{"date":1768608000,"tokens":{"ETH":2.39842}},{"date":1768694400,"tokens":{"ETH":2.39842}},{"date":1768780800,"tokens":{"ETH":2.39842}},{"date":1768867200,"tokens":{"ETH":2.39842}},{"date":1768953600,"tokens":{"ETH":2.39842}},{"date":1769040000,"tokens":{"ETH":2.39842}},{"date":1769126400,"tokens":{"ETH":2.39842}},{"date":1769212800,"tokens":{"ETH":2.39842}},{"date":1769299200,"tokens":{"ETH":2.39842}},{"date":1769385600,"tokens":{"ETH":2.39842}},{"date":1769472000,"tokens":{"ETH":2.39842}},{"date":1769558400,"tokens":{"ETH":2.39842}},{"date":1769644800,"tokens":{"ETH":2.39842}},{"date":1769731200,"tokens":{"ETH":2.39842}},{"date":1769817600,"tokens":{"ETH":2.39842}},{"date":1769904000,"tokens":{"ETH":2.39842}},{"date":1769990400,"tokens":{"ETH":2.39842}},{"date":1770076800,"tokens":{"ETH":2.39842}},{"date":1770163200,"tokens":{"ETH":2.39842}},{"date":1770249600,"tokens":{"ETH":2.39842}},{"date":1770336000,"tokens":{"ETH":2.39842}},{"date":1770422400,"tokens":{"ETH":2.39842}},{"date":1770508800,"tokens":{"ETH":2.39842}},{"date":1770595200,"tokens":{"ETH":2.39842}},{"date":1770681600,"tokens":{"ETH":2.39842}},{"date":1770768000,"tokens":{"ETH":2.39842}},{"date":1770854400,"tokens":{"ETH":2.39842}},{"date":1770940800,"tokens":{"ETH":2.39842}},{"date":1771027200,"tokens":{"ETH":2.39842}},{"date":1771113600,"tokens":{"ETH":2.39842}},{"date":1771200000,"tokens":{"ETH":2.39842}},{"date":1771286400,"tokens":{"ETH":2.39842}},{"date":1771372800,"tokens":{"ETH":2.39842}},{"date":1771459200,"tokens":{"ETH":2.39842}},{"date":1771545600,"tokens":{"ETH":2.39842}},{"date":1771632000,"tokens":{"ETH":2.39842}},{"date":1771718400,"tokens":{"ETH":2.39842}},{"date":1771804800,"tokens":{"ETH":2.39842}},{"date":1771891200,"tokens":{"ETH":2.39842}},{"date":1771977600,"tokens":{"ETH":2.39117}},{"date":1772064000,"tokens":{"ETH":2.39117}},{"date":1772150400,"tokens":{"ETH":2.39117}},{"date":1772236800,"tokens":{"ETH":2.39117}},{"date":1772323200,"tokens":{"ETH":2.39117}},{"date":1772409600,"tokens":{"ETH":2.39117}},{"date":1772496000,"tokens":{"ETH":2.39117}},{"date":1772582400,"tokens":{"ETH":2.39117}},{"date":1772668800,"tokens":{"ETH":2.39085}},{"date":1772755200,"tokens":{"ETH":2.38842}},{"date":1772841600,"tokens":{"ETH":2.38842}},{"date":1772928000,"tokens":{"ETH":2.38842}},{"date":1773014400,"tokens":{"ETH":2.38842}},{"date":1773100800,"tokens":{"ETH":2.38842}},{"date":1773187200,"tokens":{"ETH":2.38842}},{"date":1773273600,"tokens":{"ETH":2.38842}},{"date":1773360000,"tokens":{"ETH":2.38842}},{"date":1773446400,"tokens":{"ETH":2.38842}},{"date":1773532800,"tokens":{"ETH":2.40798}},{"date":1773619200,"tokens":{"ETH":2.38842}},{"date":1773705600,"tokens":{"ETH":2.38842}},{"date":1773792000,"tokens":{"ETH":2.38842}},{"date":1773878400,"tokens":{"ETH":2.31304}},{"date":1773964800,"tokens":{"ETH":2.31304}},{"date":1774051200,"tokens":{"ETH":2.31304}},{"date":1774137600,"tokens":{"ETH":2.31304}},{"date":1774224000,"tokens":{"ETH":2.31304}},{"date":1774310400,"tokens":{"ETH":2.31304}},{"date":1774396800,"tokens":{"ETH":2.31304}},{"date":1774483200,"tokens":{"ETH":2.31304}},{"date":1774569600,"tokens":{"ETH":2.31304}},{"date":1774656000,"tokens":{"ETH":2.31304}},{"date":1774742400,"tokens":{"ETH":2.31304}},{"date":1774828800,"tokens":{"ETH":2.31304}},{"date":1774915200,"tokens":{"ETH":2.31304}},{"date":1775001600,"tokens":{"ETH":2.31304}},{"date":1775088000,"tokens":{"ETH":2.31304}},{"date":1775174400,"tokens":{"ETH":2.31304}},{"date":1775260800,"tokens":{"ETH":2.31304}},{"date":1775347200,"tokens":{"ETH":2.31304}},{"date":1775433600,"tokens":{"ETH":2.31304}},{"date":1775520000,"tokens":{"ETH":2.31304}},{"date":1775606400,"tokens":{"ETH":2.31304}},{"date":1775692800,"tokens":{"ETH":2.31304}},{"date":1775779200,"tokens":{"ETH":2.31304}},{"date":1775865600,"tokens":{"ETH":2.31304}},{"date":1775952000,"tokens":{"ETH":2.31304}},{"date":1776038400,"tokens":{"ETH":2.31304}},{"date":1776124800,"tokens":{"ETH":2.31304}},{"date":1776211200,"tokens":{"ETH":2.31304}},{"date":1776297600,"tokens":{"ETH":2.31304}},{"date":1776384000,"tokens":{"ETH":2.31304}},{"date":1776470400,"tokens":{"ETH":2.31304}},{"date":1776556800,"tokens":{"ETH":2.31304}},{"date":1776643200,"tokens":{"ETH":2.31304}},{"date":1776729600,"tokens":{"ETH":2.31304}},{"date":1776816000,"tokens":{"ETH":2.31304}},{"date":1776902400,"tokens":{"ETH":2.31304}},{"date":1776988800,"tokens":{"ETH":2.31304}},{"date":1777075200,"tokens":{"ETH":2.31304}},{"date":1777161600,"tokens":{"ETH":2.31304}},{"date":1777248000,"tokens":{"ETH":2.31304}},{"date":1777334400,"tokens":{"ETH":2.31304}},{"date":1777420800,"tokens":{"ETH":2.31304}},{"date":1777507200,"tokens":{"ETH":2.31304}},{"date":1777593600,"tokens":{"ETH":2.31304}},{"date":1777680000,"tokens":{"ETH":2.31304}},{"date":1777766400,"tokens":{"ETH":2.31304}},{"date":1777852800,"tokens":{"ETH":2.31304}},{"date":1777939200,"tokens":{"ETH":2.31304}},{"date":1778025600,"tokens":{"ETH":2.31304}},{"date":1778112000,"tokens":{"ETH":2.31304}},{"date":1778198400,"tokens":{"ETH":2.31304}},{"date":1778284800,"tokens":{"ETH":2.31304}},{"date":1778371200,"tokens":{"ETH":2.31304}},{"date":1778457600,"tokens":{"ETH":2.31304}},{"date":1778544000,"tokens":{"ETH":2.31304}},{"date":1778630400,"tokens":{"ETH":2.31304}},{"date":1778716800,"tokens":{"ETH":2.31304}},{"date":1778803200,"tokens":{"ETH":2.31304}},{"date":1778889600,"tokens":{"ETH":2.31304}},{"date":1778976000,"tokens":{"ETH":2.31304}},{"date":1779062400,"tokens":{"ETH":2.31304}},{"date":1779148800,"tokens":{"ETH":2.31304}},{"date":1779235200,"tokens":{"ETH":2.31304}},{"date":1779321600,"tokens":{"ETH":2.31304}},{"date":1779408000,"tokens":{"ETH":2.31304}},{"date":1779494400,"tokens":{"ETH":2.31304}},{"date":1779580800,"tokens":{"ETH":2.31304}},{"date":1779667200,"tokens":{"ETH":2.31304}},{"date":1779753600,"tokens":{"ETH":2.31304}},{"date":1779840000,"tokens":{"ETH":2.31304}},{"date":1779926400,"tokens":{"ETH":2.31304}},{"date":1780012800,"tokens":{"ETH":2.31304}},{"date":1780099200,"tokens":{"ETH":2.31304}},{"date":1780185600,"tokens":{"ETH":2.31304}},{"date":1780272000,"tokens":{"ETH":2.31304}},{"date":1780358400,"tokens":{"ETH":2.31304}},{"date":1780444800,"tokens":{"ETH":2.31304}},{"date":1780531200,"tokens":{"ETH":2.31304}},{"date":1780617600,"tokens":{"ETH":2.31304}},{"date":1780704000,"tokens":{"ETH":2.31304}},{"date":1780790400,"tokens":{"ETH":2.31304}},{"date":1780876800,"tokens":{"ETH":2.31304}},{"date":1780963200,"tokens":{"ETH":2.31304}},{"date":1781049600,"tokens":{"ETH":2.31304}},{"date":1781136000,"tokens":{"ETH":2.31304}},{"date":1781222400,"tokens":{"ETH":2.31304}},{"date":1781308800,"tokens":{"ETH":2.31304}},{"date":1781395200,"tokens":{"ETH":2.31304}},{"date":1781481600,"tokens":{"ETH":2.31304}},{"date":1781568000,"tokens":{"ETH":2.31304}},{"date":1781654400,"tokens":{"ETH":2.31304}},{"date":1781740800,"tokens":{"ETH":2.31304}},{"date":1781827200,"tokens":{"ETH":2.31304}},{"date":1781913600,"tokens":{"ETH":2.31304}},{"date":1782000000,"tokens":{"ETH":2.31304}},{"date":1782086400,"tokens":{"ETH":2.31304}},{"date":1782172800,"tokens":{"ETH":2.31304}},{"date":1782259200,"tokens":{"ETH":2.31304}},{"date":1782345600,"tokens":{"ETH":2.31304}},{"date":1782432000,"tokens":{"ETH":2.31304}},{"date":1782518400,"tokens":{"ETH":2.31304}},{"date":1782604800,"tokens":{"ETH":2.31304}},{"date":1782691200,"tokens":{"ETH":2.31304}},{"date":1782777600,"tokens":{"ETH":2.31304}},{"date":1782864000,"tokens":{"ETH":2.31304}},{"date":1782950400,"tokens":{"ETH":2.31304}},{"date":1783036800,"tokens":{"ETH":2.31304}},{"date":1783123200,"tokens":{"ETH":2.31304}},{"date":1783209600,"tokens":{"ETH":2.31304}},{"date":1783296000,"tokens":{"ETH":2.31304}},{"date":1783382400,"tokens":{"ETH":2.31304}},{"date":1783468800,"tokens":{"ETH":2.31304}},{"date":1783555200,"tokens":{"ETH":2.31304}},{"date":1783641600,"tokens":{"ETH":2.31304}},{"date":1783728000,"tokens":{"ETH":2.31304}},{"date":1783814400,"tokens":{"ETH":2.31304}},{"date":1783900800,"tokens":{"ETH":2.31304}},{"date":1783987200,"tokens":{"ETH":2.31304}},{"date":1784073600,"tokens":{"ETH":2.31304}},{"date":1784160000,"tokens":{"ETH":2.31304}},{"date":1784246400,"tokens":{"ETH":2.31304}},{"date":1784332800,"tokens":{"ETH":2.31304}},{"date":1784419200,"tokens":{"ETH":2.31304}},{"date":1784505600,"tokens":{"ETH":2.31304}},{"date":1784592000,"tokens":{"ETH":2.31304}},{"date":1784678400,"tokens":{"ETH":2.31304}},{"date":1784764800,"tokens":{"ETH":2.31304}},{"date":1784851200,"tokens":{"ETH":2.31304}},{"date":1784937600,"tokens":{"ETH":2.31304}},{"date":1785024000,"tokens":{"ETH":2.31304}},{"date":1785110400,"tokens":{"ETH":2.31304}},{"date":1785196800,"tokens":{"ETH":2.31304}},{"date":1785283200,"tokens":{"ETH":2.31304}},{"date":1785369600,"tokens":{"ETH":2.31304}},{"date":1785456000,"tokens":{"ETH":2.31304}},{"date":1785542400,"tokens":{"ETH":2.31304}},{"date":1785628800,"tokens":{"ETH":2.31304}},{"date":1785715200,"tokens":{"ETH":2.31304}},{"date":1785801600,"tokens":{"ETH":2.31304}},{"date":1785888000,"tokens":{"ETH":2.31304}},{"date":1785974400,"tokens":{"ETH":2.31304}},{"date":1786060800,"tokens":{"ETH":2.31304}},{"date":1786147200,"tokens":{"ETH":2.31304}},{"date":1786233600,"tokens":{"ETH":2.31304}},{"date":1786320000,"tokens":{"ETH":2.31304}},{"date":1786406400,"tokens":{"ETH":2.31304}},{"date":1786492800,"tokens":{"ETH":2.31304}},{"date":1786579200,"tokens":{"ETH":2.31304}},{"date":1786665600,"tokens":{"ETH":2.31304}},{"date":1786752000,"tokens":{"ETH":2.31304}},{"date":1786838400,"tokens":{"ETH":2.31304}},{"date":1786924800,"tokens":{"ETH":2.31304}},{"date":1787011200,"tokens":{"ETH":2.31304}},{"date":1787097600,"tokens":{"ETH":2.31304}},{"date":1787184000,"tokens":{"ETH":2.31304}},{"date":1787270400,"tokens":{"ETH":2.31304}},{"date":1787356800,"tokens":{"ETH":2.31304}},{"date":1787443200,"tokens":{"ETH":2.31304}},{"date":1787529600,"tokens":{"ETH":2.31304}},{"date":1787616000,"tokens":{"ETH":2.31304}},{"date":1787702400,"tokens":{"ETH":2.31304}},{"date":1787788800,"tokens":{"ETH":2.31304}},{"date":1787875200,"tokens":{"ETH":2.31304}},{"date":1787961600,"tokens":{"ETH":2.31304}},{"date":1788048000,"tokens":{"ETH":2.31304}},{"date":1788134400,"tokens":{"ETH":2.31304}},{"date":1788220800,"tokens":{"ETH":2.31304}},{"date":1788307200,"tokens":{"ETH":2.31304}},{"date":1788393600,"tokens":{"ETH":2.31304}},{"date":1788480000,"tokens":{"ETH":2.31304}},{"date":1788566400,"tokens":{"ETH":2.31304}},{"date":1788652800,"tokens":{"ETH":2.31304}},{"date":1788739200,"tokens":{"ETH":2.31304}},{"date":1788825600,"tokens":{"ETH":2.31304}},{"date":1788912000,"tokens":{"ETH":2.31304}},{"date":1788998400,"tokens":{"ETH":2.31304}},{"date":1789084800,"tokens":{"ETH":2.31304}},{"date":1789171200,"tokens":{"ETH":2.31304}},{"date":1789257600,"tokens":{"ETH":2.31304}},{"date":1789344000,"tokens":{"ETH":2.31304}},{"date":1789430400,"tokens":{"ETH":2.31304}},{"date":1789516800,"tokens":{"ETH":2.31304}},{"date":1789603200,"tokens":{"ETH":2.31304}},{"date":1789689600,"tokens":{"ETH":2.31304}},{"date":1789776000,"tokens":{"ETH":2.31304}},{"date":1789862400,"tokens":{"ETH":2.31304}},{"date":1789948800,"tokens":{"ETH":2.31304}},{"date":1790035200,"tokens":{"ETH":2.31304}},{"date":1790121600,"tokens":{"ETH":2.31304}},{"date":1790208000,"tokens":{"ETH":2.31304}},{"date":1790294400,"tokens":{"ETH":2.31304}},{"date":1790380800,"tokens":{"ETH":2.31304}},{"date":1790467200,"tokens":{"ETH":2.31304}},{"date":1790553600,"tokens":{"ETH":2.31304}},{"date":1790640000,"tokens":{"ETH":2.31304}},{"date":1790726400,"tokens":{"ETH":2.31304}},{"date":1790812800,"tokens":{"ETH":2.31304}},{"date":1790899200,"tokens":{"ETH":2.31304}},{"date":1790985600,"tokens":{"ETH":2.31304}},{"date":1791072000,"tokens":{"ETH":2.31304}},{"date":1791158400,"tokens":{"ETH":2.31304}},{"date":1791244800,"tokens":{"ETH":2.31304}},{"date":1791331200,"tokens":{"ETH":2.31304}},{"date":1791417600,"tokens":{"ETH":2.31304}},{"date":1791504000,"tokens":{"ETH":2.31304}},{"date":1791590400,"tokens":{"ETH":2.31304}},{"date":1791676800,"tokens":{"ETH":2.31304}},{"date":1791763200,"tokens":{"ETH":2.31304}},{"date":1791849600,"tokens":{"ETH":2.31304}},{"date":1791936000,"tokens":{"ETH":2.31304}},{"date":1792022400,"tokens":{"ETH":2.31304}},{"date":1792108800,"tokens":{"ETH":2.31304}},{"date":1792195200,"tokens":{"ETH":2.31304}},{"date":1792281600,"tokens":{"ETH":2.31304}},{"date":1792368000,"tokens":{"ETH":2.31304}},{"date":1792454400,"tokens":{"ETH":2.31304}},{"date":1792523543,"tokens":{"ETH":2.31304}}],"currentChainTvls":{"Arbitrum":5633.73487},"raises":[],"hacks":[],"mcap":null}