{"id":"3388","name":"Sanctum Reserve","address":"solana:CLoUDKc4Ane7HeQcPpE3YHnznRxhMimJ4MyaUqyHFzAu","symbol":"SANC","url":"https://www.sanctum.so","description":"The Reserve, also known as Sanctum Reserve Pool, is a pool of idle SOL that accepts staked SOL and gives SOL from its pool in return.","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/sanctum-reserve","audits":"2","gecko_id":null,"cmcId":null,"category":"Yield","chains":["Solana"],"module":"sanctum/index.js","twitter":"sanctumso","audit_links":["https://github.com/igneous-labs/sanctum-unstake-program/blob/master/audits/sec3-20230724.pdf"],"parentProtocol":"parent#sanctum","listedAt":1692111232,"dimensions":{"fees":"sanctum","dexs":{"genuineSpikes":[["2024-01-03","-"],["2025-10-10","-"],["2026-01-31","-"],["2026-07-10","Large amount of $SOL unstaked from the pool"]],"adapter":"sanctum"}},"methodology":"TVL is calculated by summing total incoming stake from stake accounts that were instant unstaked but not yet reclaimed, and the pool's SOL reserves.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/sanctum/index.js","chainTvls":{"Solana":{"tvl":[{"date":1692057600,"totalLiquidityUSD":345072},{"date":1692144000,"totalLiquidityUSD":333630},{"date":1692230400,"totalLiquidityUSD":4920923},{"date":1692316800,"totalLiquidityUSD":4683436},{"date":1692403200,"totalLiquidityUSD":4608682},{"date":1692489600,"totalLiquidityUSD":4685705},{"date":1692576000,"totalLiquidityUSD":4619483},{"date":1692662400,"totalLiquidityUSD":4536035},{"date":1692748800,"totalLiquidityUSD":4394920},{"date":1692835200,"totalLiquidityUSD":4651680},{"date":1692921600,"totalLiquidityUSD":4448515},{"date":1693008000,"totalLiquidityUSD":4339397},{"date":1693094400,"totalLiquidityUSD":4335143},{"date":1693180800,"totalLiquidityUSD":4442239},{"date":1693267200,"totalLiquidityUSD":4399445},{"date":1693353600,"totalLiquidityUSD":4671262},{"date":1693440000,"totalLiquidityUSD":4455165},{"date":1693526400,"totalLiquidityUSD":4249836},{"date":1693612800,"totalLiquidityUSD":4151428},{"date":1693699200,"totalLiquidityUSD":4170786},{"date":1693785600,"totalLiquidityUSD":4196465},{"date":1693872000,"totalLiquidityUSD":4157954},{"date":1693958400,"totalLiquidityUSD":4327045},{"date":1694044800,"totalLiquidityUSD":4196586},{"date":1694131200,"totalLiquidityUSD":4271489},{"date":1694217600,"totalLiquidityUSD":4185889},{"date":1694304000,"totalLiquidityUSD":4134540},{"date":1694390400,"totalLiquidityUSD":3879877},{"date":1694476800,"totalLiquidityUSD":3785804},{"date":1694563200,"totalLiquidityUSD":3862850},{"date":1694649600,"totalLiquidityUSD":3989276},{"date":1694736000,"totalLiquidityUSD":4038503},{"date":1694822400,"totalLiquidityUSD":4112024},{"date":1694908800,"totalLiquidityUSD":4058518},{"date":1694995200,"totalLiquidityUSD":3998609},{"date":1695081600,"totalLiquidityUSD":4202000},{"date":1695168000,"totalLiquidityUSD":4270589},{"date":1695254400,"totalLiquidityUSD":4328558},{"date":1695340800,"totalLiquidityUSD":4168105},{"date":1695427200,"totalLiquidityUSD":4178957},{"date":1695513600,"totalLiquidityUSD":4185379},{"date":1695600000,"totalLiquidityUSD":4140423},{"date":1695686400,"totalLiquidityUSD":4138284},{"date":1695772800,"totalLiquidityUSD":4076205},{"date":1695859200,"totalLiquidityUSD":4116880},{"date":1695945600,"totalLiquidityUSD":3992553},{"date":1696032000,"totalLiquidityUSD":4066606},{"date":1696118400,"totalLiquidityUSD":4254770},{"date":1696204800,"totalLiquidityUSD":4747143},{"date":1696291200,"totalLiquidityUSD":4691585},{"date":1696377600,"totalLiquidityUSD":4689650},{"date":1696464000,"totalLiquidityUSD":4664005},{"date":1696550400,"totalLiquidityUSD":4596279},{"date":1696636800,"totalLiquidityUSD":4720411},{"date":1696723200,"totalLiquidityUSD":4676488},{"date":1696809600,"totalLiquidityUSD":4650463},{"date":1696896000,"totalLiquidityUSD":4420254},{"date":1696982400,"totalLiquidityUSD":4460295},{"date":1697068800,"totalLiquidityUSD":4370248},{"date":1697155200,"totalLiquidityUSD":4286166},{"date":1697241600,"totalLiquidityUSD":4380287},{"date":1697328000,"totalLiquidityUSD":4384292},{"date":1697414400,"totalLiquidityUSD":4404432},{"date":1697500800,"totalLiquidityUSD":4800842},{"date":1697587200,"totalLiquidityUSD":4789029},{"date":1697673600,"totalLiquidityUSD":4704940},{"date":1697760000,"totalLiquidityUSD":4993341},{"date":1697846400,"totalLiquidityUSD":5399763},{"date":1697932800,"totalLiquidityUSD":5886381},{"date":1698019200,"totalLiquidityUSD":5774354},{"date":1698105600,"totalLiquidityUSD":6447798},{"date":1698192000,"totalLiquidityUSD":6049326},{"date":1698278400,"totalLiquidityUSD":6520292},{"date":1698364800,"totalLiquidityUSD":6530369},{"date":1698451200,"totalLiquidityUSD":6404382},{"date":1698537600,"totalLiquidityUSD":6338295},{"date":1698624000,"totalLiquidityUSD":6594664},{"date":1698710400,"totalLiquidityUSD":7931243},{"date":1698796800,"totalLiquidityUSD":7660135},{"date":1698883200,"totalLiquidityUSD":8343277},{"date":1698969600,"totalLiquidityUSD":8022908},{"date":1699056000,"totalLiquidityUSD":8405913},{"date":1699142400,"totalLiquidityUSD":8362059},{"date":1699228800,"totalLiquidityUSD":8083655},{"date":1699315200,"totalLiquidityUSD":8390093},{"date":1699401600,"totalLiquidityUSD":8626529},{"date":1699488000,"totalLiquidityUSD":8632537},{"date":1699574400,"totalLiquidityUSD":9143397},{"date":1699660800,"totalLiquidityUSD":11352934},{"date":1699747200,"totalLiquidityUSD":11466714},{"date":1699833600,"totalLiquidityUSD":11252409},{"date":1699920000,"totalLiquidityUSD":10698212},{"date":1700006400,"totalLiquidityUSD":11445757},{"date":1700092800,"totalLiquidityUSD":13150799},{"date":1700179200,"totalLiquidityUSD":11568719},{"date":1700265600,"totalLiquidityUSD":11701067},{"date":1700352000,"totalLiquidityUSD":11623463},{"date":1700438400,"totalLiquidityUSD":12088393},{"date":1700524800,"totalLiquidityUSD":11439605},{"date":1700611200,"totalLiquidityUSD":10464495},{"date":1700697600,"totalLiquidityUSD":11475689},{"date":1700784000,"totalLiquidityUSD":11441808},{"date":1700870400,"totalLiquidityUSD":11342156},{"date":1700956800,"totalLiquidityUSD":11739003},{"date":1701043200,"totalLiquidityUSD":11595190},{"date":1701129600,"totalLiquidityUSD":11066048},{"date":1701216000,"totalLiquidityUSD":11673388},{"date":1701302400,"totalLiquidityUSD":11912136},{"date":1701388800,"totalLiquidityUSD":11874200},{"date":1701475200,"totalLiquidityUSD":11985067},{"date":1701561600,"totalLiquidityUSD":12806791},{"date":1701648000,"totalLiquidityUSD":12640543},{"date":1701734400,"totalLiquidityUSD":12317820},{"date":1701820800,"totalLiquidityUSD":12628168},{"date":1701907200,"totalLiquidityUSD":12431620},{"date":1701993600,"totalLiquidityUSD":13654800},{"date":1702080000,"totalLiquidityUSD":15047720},{"date":1702166400,"totalLiquidityUSD":14516275},{"date":1702252800,"totalLiquidityUSD":14994042},{"date":1702339200,"totalLiquidityUSD":14111232},{"date":1702425600,"totalLiquidityUSD":13746918},{"date":1702512000,"totalLiquidityUSD":14184038},{"date":1702598400,"totalLiquidityUSD":15179487},{"date":1702684800,"totalLiquidityUSD":14669469},{"date":1702771200,"totalLiquidityUSD":14784041},{"date":1702857600,"totalLiquidityUSD":14401795},{"date":1702944000,"totalLiquidityUSD":14925752},{"date":1703030400,"totalLiquidityUSD":14649573},{"date":1703116800,"totalLiquidityUSD":16576905},{"date":1703203200,"totalLiquidityUSD":18930099},{"date":1703289600,"totalLiquidityUSD":19410745},{"date":1703376000,"totalLiquidityUSD":21628455},{"date":1703462400,"totalLiquidityUSD":22637769},{"date":1703548800,"totalLiquidityUSD":24246586},{"date":1703635200,"totalLiquidityUSD":22425826},{"date":1703721600,"totalLiquidityUSD":21487832},{"date":1703808000,"totalLiquidityUSD":20476884},{"date":1703894400,"totalLiquidityUSD":21379106},{"date":1703980800,"totalLiquidityUSD":20514340},{"date":1704067200,"totalLiquidityUSD":20478183},{"date":1704153600,"totalLiquidityUSD":21997222},{"date":1704240000,"totalLiquidityUSD":21571346},{"date":1704326400,"totalLiquidityUSD":19866019},{"date":1704412800,"totalLiquidityUSD":21112714},{"date":1704499200,"totalLiquidityUSD":19927303},{"date":1704585600,"totalLiquidityUSD":18860652},{"date":1704672000,"totalLiquidityUSD":17926846},{"date":1704758400,"totalLiquidityUSD":19669941},{"date":1704844800,"totalLiquidityUSD":19987523},{"date":1704931200,"totalLiquidityUSD":20493931},{"date":1705017600,"totalLiquidityUSD":20032763},{"date":1705104000,"totalLiquidityUSD":18585959},{"date":1705190400,"totalLiquidityUSD":19145617},{"date":1705276800,"totalLiquidityUSD":19262200},{"date":1705363200,"totalLiquidityUSD":19085396},{"date":1705449600,"totalLiquidityUSD":20160952},{"date":1705536000,"totalLiquidityUSD":20475676},{"date":1705622400,"totalLiquidityUSD":18933661},{"date":1705708800,"totalLiquidityUSD":18765079},{"date":1705795200,"totalLiquidityUSD":18530475},{"date":1705881600,"totalLiquidityUSD":18271393},{"date":1705968000,"totalLiquidityUSD":17006685},{"date":1706054400,"totalLiquidityUSD":16944403},{"date":1706140800,"totalLiquidityUSD":17869333},{"date":1706227200,"totalLiquidityUSD":17473257},{"date":1706313600,"totalLiquidityUSD":18617365},{"date":1706400000,"totalLiquidityUSD":18880772},{"date":1706486400,"totalLiquidityUSD":19319359},{"date":1706572800,"totalLiquidityUSD":20443371},{"date":1706659200,"totalLiquidityUSD":20149813},{"date":1706745600,"totalLiquidityUSD":19472235},{"date":1706832000,"totalLiquidityUSD":19906682},{"date":1706918400,"totalLiquidityUSD":20292787},{"date":1707004800,"totalLiquidityUSD":19552814},{"date":1707091200,"totalLiquidityUSD":19261248},{"date":1707177600,"totalLiquidityUSD":19200937},{"date":1707264000,"totalLiquidityUSD":19478823},{"date":1707350400,"totalLiquidityUSD":20513038},{"date":1707436800,"totalLiquidityUSD":20825252},{"date":1707523200,"totalLiquidityUSD":21660023},{"date":1707609600,"totalLiquidityUSD":21886167},{"date":1707696000,"totalLiquidityUSD":21878335},{"date":1707782400,"totalLiquidityUSD":23102832},{"date":1707868800,"totalLiquidityUSD":22653999},{"date":1707955200,"totalLiquidityUSD":23530243},{"date":1708041600,"totalLiquidityUSD":22864580},{"date":1708128000,"totalLiquidityUSD":22219186},{"date":1708214400,"totalLiquidityUSD":21915978},{"date":1708300800,"totalLiquidityUSD":22602705},{"date":1708387200,"totalLiquidityUSD":22436001},{"date":1708473600,"totalLiquidityUSD":21708095},{"date":1708560000,"totalLiquidityUSD":20977835},{"date":1708646400,"totalLiquidityUSD":20551862},{"date":1708732800,"totalLiquidityUSD":20137365},{"date":1708819200,"totalLiquidityUSD":20836248},{"date":1708905600,"totalLiquidityUSD":20824241},{"date":1708992000,"totalLiquidityUSD":22125080},{"date":1709078400,"totalLiquidityUSD":21804736},{"date":1709164800,"totalLiquidityUSD":23935361},{"date":1709251200,"totalLiquidityUSD":25985904},{"date":1709337600,"totalLiquidityUSD":26296922},{"date":1709424000,"totalLiquidityUSD":26106166},{"date":1709510400,"totalLiquidityUSD":26774074},{"date":1709596800,"totalLiquidityUSD":26638484},{"date":1709683200,"totalLiquidityUSD":25451307},{"date":1709769600,"totalLiquidityUSD":26546446},{"date":1709856000,"totalLiquidityUSD":29318843},{"date":1709942400,"totalLiquidityUSD":29359070},{"date":1710028800,"totalLiquidityUSD":29420032},{"date":1710115200,"totalLiquidityUSD":28853756},{"date":1710201600,"totalLiquidityUSD":29966484},{"date":1710288000,"totalLiquidityUSD":30340333},{"date":1710374400,"totalLiquidityUSD":33671399},{"date":1710460800,"totalLiquidityUSD":36319591},{"date":1710547200,"totalLiquidityUSD":36898811},{"date":1710633600,"totalLiquidityUSD":37783305},{"date":1710720000,"totalLiquidityUSD":40438020},{"date":1710806400,"totalLiquidityUSD":39871838},{"date":1710892800,"totalLiquidityUSD":35283337},{"date":1710979200,"totalLiquidityUSD":38495517},{"date":1711065600,"totalLiquidityUSD":36143757},{"date":1711152000,"totalLiquidityUSD":35343092},{"date":1711238400,"totalLiquidityUSD":35809475},{"date":1711324800,"totalLiquidityUSD":37014505},{"date":1711411200,"totalLiquidityUSD":38573239},{"date":1711497600,"totalLiquidityUSD":38564483},{"date":1711584000,"totalLiquidityUSD":37532705},{"date":1711670400,"totalLiquidityUSD":38576820},{"date":1711756800,"totalLiquidityUSD":38922029},{"date":1711843200,"totalLiquidityUSD":39721455},{"date":1711929600,"totalLiquidityUSD":40528912},{"date":1712016000,"totalLiquidityUSD":39083761},{"date":1712102400,"totalLiquidityUSD":37414390},{"date":1712188800,"totalLiquidityUSD":37724292},{"date":1712275200,"totalLiquidityUSD":36959545},{"date":1712361600,"totalLiquidityUSD":35561084},{"date":1712448000,"totalLiquidityUSD":36102352},{"date":1712534400,"totalLiquidityUSD":36096188},{"date":1712620800,"totalLiquidityUSD":36739444},{"date":1712707200,"totalLiquidityUSD":35290709},{"date":1712793600,"totalLiquidityUSD":35036642},{"date":1712880000,"totalLiquidityUSD":35003420},{"date":1712966400,"totalLiquidityUSD":30779412},{"date":1713052800,"totalLiquidityUSD":27668121},{"date":1713139200,"totalLiquidityUSD":30501322},{"date":1713225600,"totalLiquidityUSD":28125681},{"date":1713312000,"totalLiquidityUSD":27771531},{"date":1713398400,"totalLiquidityUSD":27387266},{"date":1713484800,"totalLiquidityUSD":28940767},{"date":1713571200,"totalLiquidityUSD":29356942},{"date":1713657600,"totalLiquidityUSD":30631646},{"date":1713744000,"totalLiquidityUSD":30392766},{"date":1713830400,"totalLiquidityUSD":31906000},{"date":1713916800,"totalLiquidityUSD":31848367},{"date":1714003200,"totalLiquidityUSD":30152080},{"date":1714089600,"totalLiquidityUSD":29815689},{"date":1714176000,"totalLiquidityUSD":28532815},{"date":1714262400,"totalLiquidityUSD":28474324},{"date":1714348800,"totalLiquidityUSD":28552415},{"date":1714435200,"totalLiquidityUSD":27520856},{"date":1714521600,"totalLiquidityUSD":25611900},{"date":1714608000,"totalLiquidityUSD":27198907},{"date":1714694400,"totalLiquidityUSD":28128973},{"date":1714780800,"totalLiquidityUSD":29316813},{"date":1714867200,"totalLiquidityUSD":29769994},{"date":1714953600,"totalLiquidityUSD":29520971},{"date":1715040000,"totalLiquidityUSD":31544107},{"date":1715126400,"totalLiquidityUSD":30594813},{"date":1715212800,"totalLiquidityUSD":28879284},{"date":1715299200,"totalLiquidityUSD":30820922},{"date":1715385600,"totalLiquidityUSD":29538155},{"date":1715472000,"totalLiquidityUSD":29631168},{"date":1715558400,"totalLiquidityUSD":29176142},{"date":1715644800,"totalLiquidityUSD":30075328},{"date":1715731200,"totalLiquidityUSD":29092613},{"date":1715817600,"totalLiquidityUSD":31738924},{"date":1715904000,"totalLiquidityUSD":32162139},{"date":1715990400,"totalLiquidityUSD":34194595},{"date":1716076800,"totalLiquidityUSD":35050583},{"date":1716163200,"totalLiquidityUSD":34844982},{"date":1716249600,"totalLiquidityUSD":37801112},{"date":1716336000,"totalLiquidityUSD":36313784},{"date":1716422400,"totalLiquidityUSD":36437673},{"date":1716508800,"totalLiquidityUSD":35914888},{"date":1716595200,"totalLiquidityUSD":34105954},{"date":1716681600,"totalLiquidityUSD":34067682},{"date":1716768000,"totalLiquidityUSD":33347210},{"date":1716854400,"totalLiquidityUSD":34818316},{"date":1716940800,"totalLiquidityUSD":68352627},{"date":1717027200,"totalLiquidityUSD":68271661},{"date":1717113600,"totalLiquidityUSD":67363175},{"date":1717200000,"totalLiquidityUSD":67124969},{"date":1717286400,"totalLiquidityUSD":67371832},{"date":1717372800,"totalLiquidityUSD":65830521},{"date":1717459200,"totalLiquidityUSD":66703110},{"date":1717545600,"totalLiquidityUSD":68759105},{"date":1717632000,"totalLiquidityUSD":70019002},{"date":1717718400,"totalLiquidityUSD":68849791},{"date":1717804800,"totalLiquidityUSD":65652656},{"date":1717891200,"totalLiquidityUSD":63603261},{"date":1717977600,"totalLiquidityUSD":65386616},{"date":1718064000,"totalLiquidityUSD":64381260},{"date":1718150400,"totalLiquidityUSD":60214548},{"date":1718236800,"totalLiquidityUSD":62674068},{"date":1718323200,"totalLiquidityUSD":59617395},{"date":1718409600,"totalLiquidityUSD":57611183},{"date":1718496000,"totalLiquidityUSD":58584689},{"date":1718582400,"totalLiquidityUSD":60361801},{"date":1718668800,"totalLiquidityUSD":57777437},{"date":1718755200,"totalLiquidityUSD":55586268},{"date":1718841600,"totalLiquidityUSD":53914835},{"date":1718928000,"totalLiquidityUSD":54036214},{"date":1719014400,"totalLiquidityUSD":54027679},{"date":1719100800,"totalLiquidityUSD":54346715},{"date":1719187200,"totalLiquidityUSD":52692100},{"date":1719273600,"totalLiquidityUSD":52934280},{"date":1719360000,"totalLiquidityUSD":55556080},{"date":1719446400,"totalLiquidityUSD":55701857},{"date":1719532800,"totalLiquidityUSD":60601815},{"date":1719619200,"totalLiquidityUSD":56482594},{"date":1719705600,"totalLiquidityUSD":56818184},{"date":1719792000,"totalLiquidityUSD":58370754},{"date":1719878400,"totalLiquidityUSD":59620220},{"date":1719964800,"totalLiquidityUSD":62248321},{"date":1720051200,"totalLiquidityUSD":57225127},{"date":1720137600,"totalLiquidityUSD":54484125},{"date":1720224000,"totalLiquidityUSD":54549803},{"date":1720310400,"totalLiquidityUSD":58052042},{"date":1720396800,"totalLiquidityUSD":54651592},{"date":1720483200,"totalLiquidityUSD":56735231},{"date":1720569600,"totalLiquidityUSD":57438740},{"date":1720656000,"totalLiquidityUSD":57018160},{"date":1720742400,"totalLiquidityUSD":55344105},{"date":1720828800,"totalLiquidityUSD":55845953},{"date":1720915200,"totalLiquidityUSD":56686610},{"date":1721001600,"totalLiquidityUSD":59905914},{"date":1721088000,"totalLiquidityUSD":63209980},{"date":1721174400,"totalLiquidityUSD":64969265},{"date":1721260800,"totalLiquidityUSD":63286770},{"date":1721347200,"totalLiquidityUSD":64034251},{"date":1721433600,"totalLiquidityUSD":68352601},{"date":1721520000,"totalLiquidityUSD":70320820},{"date":1721606400,"totalLiquidityUSD":74509974},{"date":1721692800,"totalLiquidityUSD":72827164},{"date":1721779200,"totalLiquidityUSD":70036744},{"date":1721865600,"totalLiquidityUSD":71841229},{"date":1721952000,"totalLiquidityUSD":69542214},{"date":1722038400,"totalLiquidityUSD":73687064},{"date":1722124800,"totalLiquidityUSD":75228897},{"date":1722211200,"totalLiquidityUSD":74604347},{"date":1722297600,"totalLiquidityUSD":74170484},{"date":1722384000,"totalLiquidityUSD":72444098},{"date":1722470400,"totalLiquidityUSD":69630097},{"date":1722556800,"totalLiquidityUSD":67888229},{"date":1722643200,"totalLiquidityUSD":62499285},{"date":1722729600,"totalLiquidityUSD":57748946},{"date":1722816000,"totalLiquidityUSD":56763438},{"date":1722902400,"totalLiquidityUSD":53752879},{"date":1722988800,"totalLiquidityUSD":59031641},{"date":1723075200,"totalLiquidityUSD":59336803},{"date":1723161600,"totalLiquidityUSD":64507063},{"date":1723248000,"totalLiquidityUSD":62952645},{"date":1723334400,"totalLiquidityUSD":62644891},{"date":1723420800,"totalLiquidityUSD":57848039},{"date":1723507200,"totalLiquidityUSD":58293513},{"date":1723593600,"totalLiquidityUSD":59695350},{"date":1723680000,"totalLiquidityUSD":58064128},{"date":1723766400,"totalLiquidityUSD":58347988},{"date":1723852800,"totalLiquidityUSD":56769515},{"date":1723939200,"totalLiquidityUSD":57291726},{"date":1724025600,"totalLiquidityUSD":58794059},{"date":1724112000,"totalLiquidityUSD":58180692},{"date":1724198400,"totalLiquidityUSD":57957958},{"date":1724284800,"totalLiquidityUSD":58209135},{"date":1724371200,"totalLiquidityUSD":58022992},{"date":1724457600,"totalLiquidityUSD":61800631},{"date":1724544000,"totalLiquidityUSD":63982897},{"date":1724630400,"totalLiquidityUSD":65472808},{"date":1724716800,"totalLiquidityUSD":63921970},{"date":1724803200,"totalLiquidityUSD":59071693},{"date":1724889600,"totalLiquidityUSD":57529179},{"date":1724976000,"totalLiquidityUSD":56387419},{"date":1725062400,"totalLiquidityUSD":55816762},{"date":1725148800,"totalLiquidityUSD":54970544},{"date":1725235200,"totalLiquidityUSD":53112568},{"date":1725321600,"totalLiquidityUSD":54463787},{"date":1725408000,"totalLiquidityUSD":52573205},{"date":1725494400,"totalLiquidityUSD":54444294},{"date":1725580800,"totalLiquidityUSD":52500782},{"date":1725667200,"totalLiquidityUSD":50460432},{"date":1725753600,"totalLiquidityUSD":51339910},{"date":1725840000,"totalLiquidityUSD":53024659},{"date":1725926400,"totalLiquidityUSD":54653324},{"date":1726012800,"totalLiquidityUSD":55030122},{"date":1726099200,"totalLiquidityUSD":53696199},{"date":1726185600,"totalLiquidityUSD":54878864},{"date":1726272000,"totalLiquidityUSD":56596012},{"date":1726358400,"totalLiquidityUSD":55563430},{"date":1726444800,"totalLiquidityUSD":53449837},{"date":1726531200,"totalLiquidityUSD":52956185},{"date":1726617600,"totalLiquidityUSD":53592739},{"date":1726704000,"totalLiquidityUSD":53099826},{"date":1726790400,"totalLiquidityUSD":57222819},{"date":1726876800,"totalLiquidityUSD":59685314},{"date":1726963200,"totalLiquidityUSD":59940730},{"date":1727049600,"totalLiquidityUSD":57559537},{"date":1727136000,"totalLiquidityUSD":58288935},{"date":1727222400,"totalLiquidityUSD":61095526},{"date":1727308800,"totalLiquidityUSD":60265379},{"date":1727395200,"totalLiquidityUSD":63181984},{"date":1727481600,"totalLiquidityUSD":64025582},{"date":1727568000,"totalLiquidityUSD":63483728},{"date":1727654400,"totalLiquidityUSD":64229303},{"date":1727740800,"totalLiquidityUSD":63140117},{"date":1727827200,"totalLiquidityUSD":59152308},{"date":1727913600,"totalLiquidityUSD":56653458},{"date":1728000000,"totalLiquidityUSD":55471080},{"date":1728086400,"totalLiquidityUSD":57950513},{"date":1728172800,"totalLiquidityUSD":57731944},{"date":1728259200,"totalLiquidityUSD":58837994},{"date":1728345600,"totalLiquidityUSD":59210985},{"date":1728432000,"totalLiquidityUSD":58129454},{"date":1728518400,"totalLiquidityUSD":56440187},{"date":1728604800,"totalLiquidityUSD":55949650},{"date":1728691200,"totalLiquidityUSD":59057398},{"date":1728777600,"totalLiquidityUSD":59425744},{"date":1728864000,"totalLiquidityUSD":59693298},{"date":1728950400,"totalLiquidityUSD":63631936},{"date":1729036800,"totalLiquidityUSD":62242969},{"date":1729123200,"totalLiquidityUSD":62586216},{"date":1729209600,"totalLiquidityUSD":61017987},{"date":1729296000,"totalLiquidityUSD":62453813},{"date":1729382400,"totalLiquidityUSD":63727818},{"date":1729468800,"totalLiquidityUSD":67030574},{"date":1729555200,"totalLiquidityUSD":67907469},{"date":1729641600,"totalLiquidityUSD":68244097},{"date":1729728000,"totalLiquidityUSD":69627645},{"date":1729814400,"totalLiquidityUSD":72268547},{"date":1729900800,"totalLiquidityUSD":67377984},{"date":1729987200,"totalLiquidityUSD":69443053},{"date":1730073600,"totalLiquidityUSD":71856812},{"date":1730160000,"totalLiquidityUSD":72315427},{"date":1730246400,"totalLiquidityUSD":72595676},{"date":1730332800,"totalLiquidityUSD":71339047},{"date":1730419200,"totalLiquidityUSD":68433569},{"date":1730505600,"totalLiquidityUSD":67409465},{"date":1730592000,"totalLiquidityUSD":67125474},{"date":1730678400,"totalLiquidityUSD":66002150},{"date":1730764800,"totalLiquidityUSD":63856602},{"date":1730851200,"totalLiquidityUSD":67699948},{"date":1730937600,"totalLiquidityUSD":76251568},{"date":1731024000,"totalLiquidityUSD":79275710},{"date":1731110400,"totalLiquidityUSD":80605681},{"date":1731196800,"totalLiquidityUSD":80935464},{"date":1731283200,"totalLiquidityUSD":85094379},{"date":1731369600,"totalLiquidityUSD":89759901},{"date":1731456000,"totalLiquidityUSD":87090294},{"date":1731542400,"totalLiquidityUSD":87399476},{"date":1731628800,"totalLiquidityUSD":84936418},{"date":1731715200,"totalLiquidityUSD":88944422},{"date":1731801600,"totalLiquidityUSD":87455986},{"date":1731888000,"totalLiquidityUSD":96274985},{"date":1731974400,"totalLiquidityUSD":97612754},{"date":1732060800,"totalLiquidityUSD":96523775},{"date":1732147200,"totalLiquidityUSD":95880127},{"date":1732233600,"totalLiquidityUSD":104041359},{"date":1732320000,"totalLiquidityUSD":103968870},{"date":1732406400,"totalLiquidityUSD":103888404},{"date":1732492800,"totalLiquidityUSD":103049036},{"date":1732579200,"totalLiquidityUSD":95139450},{"date":1732665600,"totalLiquidityUSD":93600537},{"date":1732752000,"totalLiquidityUSD":98133662},{"date":1732838400,"totalLiquidityUSD":96547779},{"date":1732924800,"totalLiquidityUSD":99315163},{"date":1733011200,"totalLiquidityUSD":97013402},{"date":1733097600,"totalLiquidityUSD":96938315},{"date":1733184000,"totalLiquidityUSD":91257594},{"date":1733270400,"totalLiquidityUSD":95342900},{"date":1733356800,"totalLiquidityUSD":92997742},{"date":1733443200,"totalLiquidityUSD":94265476},{"date":1733529600,"totalLiquidityUSD":96278464},{"date":1733616000,"totalLiquidityUSD":96990343},{"date":1733702400,"totalLiquidityUSD":96230939},{"date":1733788800,"totalLiquidityUSD":88988621},{"date":1733875200,"totalLiquidityUSD":87129458},{"date":1733961600,"totalLiquidityUSD":92498563},{"date":1734048000,"totalLiquidityUSD":92227372},{"date":1734134400,"totalLiquidityUSD":91257918},{"date":1734220800,"totalLiquidityUSD":89378327},{"date":1734307200,"totalLiquidityUSD":91123187},{"date":1734393600,"totalLiquidityUSD":88807466},{"date":1734480000,"totalLiquidityUSD":90816974},{"date":1734566400,"totalLiquidityUSD":83793308},{"date":1734652800,"totalLiquidityUSD":78803430},{"date":1734739200,"totalLiquidityUSD":78045990},{"date":1734825600,"totalLiquidityUSD":73197612},{"date":1734912000,"totalLiquidityUSD":73449852},{"date":1734998400,"totalLiquidityUSD":77833606},{"date":1735084800,"totalLiquidityUSD":80185338},{"date":1735171200,"totalLiquidityUSD":80272318},{"date":1735257600,"totalLiquidityUSD":76411433},{"date":1735344000,"totalLiquidityUSD":74727321},{"date":1735430400,"totalLiquidityUSD":79275424},{"date":1735516800,"totalLiquidityUSD":77160793},{"date":1735603200,"totalLiquidityUSD":77771516},{"date":1735689600,"totalLiquidityUSD":77563687},{"date":1735776000,"totalLiquidityUSD":79105664},{"date":1735862400,"totalLiquidityUSD":84423247},{"date":1735948800,"totalLiquidityUSD":88427313},{"date":1736035200,"totalLiquidityUSD":88175233},{"date":1736121600,"totalLiquidityUSD":86966517},{"date":1736208000,"totalLiquidityUSD":88995471},{"date":1736294400,"totalLiquidityUSD":82422787},{"date":1736380800,"totalLiquidityUSD":80413232},{"date":1736467200,"totalLiquidityUSD":75280758},{"date":1736553600,"totalLiquidityUSD":76330088},{"date":1736640000,"totalLiquidityUSD":76814370},{"date":1736726400,"totalLiquidityUSD":76163666},{"date":1736812800,"totalLiquidityUSD":74691714},{"date":1736899200,"totalLiquidityUSD":76548988},{"date":1736985600,"totalLiquidityUSD":83551461},{"date":1737072000,"totalLiquidityUSD":85777897},{"date":1737158400,"totalLiquidityUSD":89359955},{"date":1737244800,"totalLiquidityUSD":103972278},{"date":1737331200,"totalLiquidityUSD":101190355},{"date":1737417600,"totalLiquidityUSD":98091597},{"date":1737504000,"totalLiquidityUSD":101250592},{"date":1737590400,"totalLiquidityUSD":107039077},{"date":1737676800,"totalLiquidityUSD":103328591},{"date":1737763200,"totalLiquidityUSD":103797326},{"date":1737849600,"totalLiquidityUSD":105178268},{"date":1737936000,"totalLiquidityUSD":99299458},{"date":1738022400,"totalLiquidityUSD":95920650},{"date":1738108800,"totalLiquidityUSD":91995098},{"date":1738195200,"totalLiquidityUSD":94197367},{"date":1738281600,"totalLiquidityUSD":97136471},{"date":1738368000,"totalLiquidityUSD":94507880},{"date":1738454400,"totalLiquidityUSD":87494118},{"date":1738540800,"totalLiquidityUSD":79485287},{"date":1738627200,"totalLiquidityUSD":88716208},{"date":1738713600,"totalLiquidityUSD":84329450},{"date":1738800000,"totalLiquidityUSD":80667723},{"date":1738886400,"totalLiquidityUSD":77489132},{"date":1738972800,"totalLiquidityUSD":78626749},{"date":1739059200,"totalLiquidityUSD":81305539},{"date":1739145600,"totalLiquidityUSD":82504831},{"date":1739232000,"totalLiquidityUSD":81823904},{"date":1739318400,"totalLiquidityUSD":80674588},{"date":1739404800,"totalLiquidityUSD":79849302},{"date":1739491200,"totalLiquidityUSD":79421193},{"date":1739577600,"totalLiquidityUSD":80612191},{"date":1739664000,"totalLiquidityUSD":79437988},{"date":1739750400,"totalLiquidityUSD":76905767},{"date":1739836800,"totalLiquidityUSD":71832654},{"date":1739923200,"totalLiquidityUSD":69364607},{"date":1740009600,"totalLiquidityUSD":68973242},{"date":1740096000,"totalLiquidityUSD":71925004},{"date":1740182400,"totalLiquidityUSD":69569835},{"date":1740268800,"totalLiquidityUSD":70144784},{"date":1740355200,"totalLiquidityUSD":68042430},{"date":1740441600,"totalLiquidityUSD":58297533},{"date":1740528000,"totalLiquidityUSD":58677840},{"date":1740614400,"totalLiquidityUSD":55183065},{"date":1740700800,"totalLiquidityUSD":55975513},{"date":1740787200,"totalLiquidityUSD":60509791},{"date":1740873600,"totalLiquidityUSD":58594190},{"date":1740960000,"totalLiquidityUSD":72809846},{"date":1741046400,"totalLiquidityUSD":58783177},{"date":1741132800,"totalLiquidityUSD":59171219},{"date":1741219200,"totalLiquidityUSD":59175444},{"date":1741305600,"totalLiquidityUSD":58775095},{"date":1741392000,"totalLiquidityUSD":56879705},{"date":1741478400,"totalLiquidityUSD":55915633},{"date":1741564800,"totalLiquidityUSD":52013799},{"date":1741651200,"totalLiquidityUSD":48421198},{"date":1741737600,"totalLiquidityUSD":51122895},{"date":1741824000,"totalLiquidityUSD":51817946},{"date":1741910400,"totalLiquidityUSD":50669053},{"date":1741996800,"totalLiquidityUSD":54656328},{"date":1742083200,"totalLiquidityUSD":55602170},{"date":1742169600,"totalLiquidityUSD":52084851},{"date":1742256000,"totalLiquidityUSD":51949877},{"date":1742342400,"totalLiquidityUSD":51561534},{"date":1742428800,"totalLiquidityUSD":54960619},{"date":1742515200,"totalLiquidityUSD":52292088},{"date":1742601600,"totalLiquidityUSD":52779472},{"date":1742688000,"totalLiquidityUSD":52583080},{"date":1742774400,"totalLiquidityUSD":54984876},{"date":1742860800,"totalLiquidityUSD":57698314},{"date":1742947200,"totalLiquidityUSD":58958788},{"date":1743033600,"totalLiquidityUSD":56511375},{"date":1743120000,"totalLiquidityUSD":56472117},{"date":1743206400,"totalLiquidityUSD":53005501},{"date":1743292800,"totalLiquidityUSD":50918167},{"date":1743379200,"totalLiquidityUSD":51167751},{"date":1743465600,"totalLiquidityUSD":51077344},{"date":1743552000,"totalLiquidityUSD":51887514},{"date":1743638400,"totalLiquidityUSD":48134389},{"date":1743724800,"totalLiquidityUSD":47500327},{"date":1743811200,"totalLiquidityUSD":50017763},{"date":1743897600,"totalLiquidityUSD":49335476},{"date":1743984000,"totalLiquidityUSD":42860418},{"date":1744070400,"totalLiquidityUSD":43933330},{"date":1744156800,"totalLiquidityUSD":43057709},{"date":1744243200,"totalLiquidityUSD":48696414},{"date":1744329600,"totalLiquidityUSD":46261304},{"date":1744416000,"totalLiquidityUSD":49704542},{"date":1744502400,"totalLiquidityUSD":54493457},{"date":1744588800,"totalLiquidityUSD":53408260},{"date":1744675200,"totalLiquidityUSD":53249076},{"date":1744761600,"totalLiquidityUSD":51836265},{"date":1744848000,"totalLiquidityUSD":53769165},{"date":1744934400,"totalLiquidityUSD":55157124},{"date":1745020800,"totalLiquidityUSD":54792934},{"date":1745107200,"totalLiquidityUSD":57511674},{"date":1745193600,"totalLiquidityUSD":56696912},{"date":1745280000,"totalLiquidityUSD":56717511},{"date":1745366400,"totalLiquidityUSD":60683750},{"date":1745452800,"totalLiquidityUSD":61849311},{"date":1745539200,"totalLiquidityUSD":62462428},{"date":1745625600,"totalLiquidityUSD":62044675},{"date":1745712000,"totalLiquidityUSD":61455409},{"date":1745798400,"totalLiquidityUSD":60419526},{"date":1745884800,"totalLiquidityUSD":60436914},{"date":1745971200,"totalLiquidityUSD":60027185},{"date":1746057600,"totalLiquidityUSD":60556324},{"date":1746144000,"totalLiquidityUSD":61818382},{"date":1746230400,"totalLiquidityUSD":60749096},{"date":1746316800,"totalLiquidityUSD":60163220},{"date":1746403200,"totalLiquidityUSD":59467089},{"date":1746489600,"totalLiquidityUSD":59897313},{"date":1746576000,"totalLiquidityUSD":60888971},{"date":1746662400,"totalLiquidityUSD":60471310},{"date":1746748800,"totalLiquidityUSD":67154824},{"date":1746835200,"totalLiquidityUSD":70822261},{"date":1746921600,"totalLiquidityUSD":72933716},{"date":1747008000,"totalLiquidityUSD":71749719},{"date":1747094400,"totalLiquidityUSD":71108319},{"date":1747180800,"totalLiquidityUSD":75013988},{"date":1747267200,"totalLiquidityUSD":72352259},{"date":1747353600,"totalLiquidityUSD":69479584},{"date":1747440000,"totalLiquidityUSD":68397880},{"date":1747526400,"totalLiquidityUSD":68205283},{"date":1747612800,"totalLiquidityUSD":70045360},{"date":1747699200,"totalLiquidityUSD":68382315},{"date":1747785600,"totalLiquidityUSD":69071369},{"date":1747872000,"totalLiquidityUSD":71653528},{"date":1747958400,"totalLiquidityUSD":73904324},{"date":1748044800,"totalLiquidityUSD":71179722},{"date":1748131200,"totalLiquidityUSD":72192586},{"date":1748217600,"totalLiquidityUSD":72063069},{"date":1748304000,"totalLiquidityUSD":71477792},{"date":1748390400,"totalLiquidityUSD":72502338},{"date":1748476800,"totalLiquidityUSD":70973906},{"date":1748563200,"totalLiquidityUSD":68445317},{"date":1748649600,"totalLiquidityUSD":95340710},{"date":1748736000,"totalLiquidityUSD":95273684},{"date":1748822400,"totalLiquidityUSD":96079457},{"date":1748908800,"totalLiquidityUSD":96195730},{"date":1748995200,"totalLiquidityUSD":94903213},{"date":1749081600,"totalLiquidityUSD":93586027},{"date":1749168000,"totalLiquidityUSD":88397688},{"date":1749254400,"totalLiquidityUSD":90178574},{"date":1749340800,"totalLiquidityUSD":91265557},{"date":1749427200,"totalLiquidityUSD":92979071},{"date":1749513600,"totalLiquidityUSD":98030326},{"date":1749600000,"totalLiquidityUSD":100891675},{"date":1749686400,"totalLiquidityUSD":98093229},{"date":1749772800,"totalLiquidityUSD":88271844},{"date":1749859200,"totalLiquidityUSD":90663990},{"date":1749945600,"totalLiquidityUSD":88712069},{"date":1750032000,"totalLiquidityUSD":92379161},{"date":1750118400,"totalLiquidityUSD":91049479},{"date":1750204800,"totalLiquidityUSD":90372841},{"date":1750291200,"totalLiquidityUSD":89677681},{"date":1750377600,"totalLiquidityUSD":89684416},{"date":1750464000,"totalLiquidityUSD":85457085},{"date":1750550400,"totalLiquidityUSD":82620963},{"date":1750636800,"totalLiquidityUSD":80455240},{"date":1750723200,"totalLiquidityUSD":87751961},{"date":1750809600,"totalLiquidityUSD":88947777},{"date":1750896000,"totalLiquidityUSD":87782798},{"date":1750982400,"totalLiquidityUSD":84811886},{"date":1751068800,"totalLiquidityUSD":86697230},{"date":1751155200,"totalLiquidityUSD":91943838},{"date":1751241600,"totalLiquidityUSD":93536554},{"date":1751328000,"totalLiquidityUSD":94762815},{"date":1751414400,"totalLiquidityUSD":89882223},{"date":1751500800,"totalLiquidityUSD":92878052},{"date":1751587200,"totalLiquidityUSD":93073710},{"date":1751673600,"totalLiquidityUSD":90139223},{"date":1751760000,"totalLiquidityUSD":90029466},{"date":1751846400,"totalLiquidityUSD":92115997},{"date":1751932800,"totalLiquidityUSD":90914418},{"date":1752019200,"totalLiquidityUSD":92506721},{"date":1752105600,"totalLiquidityUSD":95923835},{"date":1752192000,"totalLiquidityUSD":99858900},{"date":1752278400,"totalLiquidityUSD":99267781},{"date":1752364800,"totalLiquidityUSD":98405591},{"date":1752451200,"totalLiquidityUSD":98572888},{"date":1752537600,"totalLiquidityUSD":98920667},{"date":1752624000,"totalLiquidityUSD":100019327},{"date":1752710400,"totalLiquidityUSD":106267280},{"date":1752796800,"totalLiquidityUSD":107970382},{"date":1752883200,"totalLiquidityUSD":108190647},{"date":1752969600,"totalLiquidityUSD":108273804},{"date":1753056000,"totalLiquidityUSD":110627405},{"date":1753142400,"totalLiquidityUSD":121182081},{"date":1753228800,"totalLiquidityUSD":124921192},{"date":1753315200,"totalLiquidityUSD":116380155},{"date":1753401600,"totalLiquidityUSD":111436388},{"date":1753488000,"totalLiquidityUSD":113750454},{"date":1753574400,"totalLiquidityUSD":112810521},{"date":1753660800,"totalLiquidityUSD":115069123},{"date":1753747200,"totalLiquidityUSD":112389888},{"date":1753833600,"totalLiquidityUSD":109661860},{"date":1753920000,"totalLiquidityUSD":108526604},{"date":1754006400,"totalLiquidityUSD":104443507},{"date":1754092800,"totalLiquidityUSD":100324046},{"date":1754179200,"totalLiquidityUSD":95795260},{"date":1754265600,"totalLiquidityUSD":98920365},{"date":1754352000,"totalLiquidityUSD":103003988},{"date":1754438400,"totalLiquidityUSD":99879168},{"date":1754524800,"totalLiquidityUSD":102546515},{"date":1754611200,"totalLiquidityUSD":106898597},{"date":1754697600,"totalLiquidityUSD":107991241},{"date":1754784000,"totalLiquidityUSD":110017801},{"date":1754870400,"totalLiquidityUSD":111488791},{"date":1754956800,"totalLiquidityUSD":106825708},{"date":1755043200,"totalLiquidityUSD":117183624},{"date":1755129600,"totalLiquidityUSD":122794896},{"date":1755216000,"totalLiquidityUSD":117948657},{"date":1755302400,"totalLiquidityUSD":113475552},{"date":1755388800,"totalLiquidityUSD":115847731},{"date":1755475200,"totalLiquidityUSD":116081600},{"date":1755561600,"totalLiquidityUSD":111893594},{"date":1755648000,"totalLiquidityUSD":107992813},{"date":1755734400,"totalLiquidityUSD":114421514},{"date":1755820800,"totalLiquidityUSD":110856292},{"date":1755907200,"totalLiquidityUSD":121643990},{"date":1755993600,"totalLiquidityUSD":125618525},{"date":1756080000,"totalLiquidityUSD":124202181},{"date":1756166400,"totalLiquidityUSD":114269278},{"date":1756252800,"totalLiquidityUSD":119232743},{"date":1756339200,"totalLiquidityUSD":124715355},{"date":1756425600,"totalLiquidityUSD":131189199},{"date":1756512000,"totalLiquidityUSD":124598223},{"date":1756598400,"totalLiquidityUSD":124262409},{"date":1756684800,"totalLiquidityUSD":122327149},{"date":1756771200,"totalLiquidityUSD":120421850},{"date":1756857600,"totalLiquidityUSD":127695270},{"date":1756944000,"totalLiquidityUSD":129039319},{"date":1757030400,"totalLiquidityUSD":123964773},{"date":1757116800,"totalLiquidityUSD":124233476},{"date":1757203200,"totalLiquidityUSD":122566324},{"date":1757289600,"totalLiquidityUSD":126138873},{"date":1757376000,"totalLiquidityUSD":130469084},{"date":1757462400,"totalLiquidityUSD":131556294},{"date":1757548800,"totalLiquidityUSD":136809157},{"date":1757635200,"totalLiquidityUSD":140248267},{"date":1757721600,"totalLiquidityUSD":148141289},{"date":1757808000,"totalLiquidityUSD":148532452},{"date":1757894400,"totalLiquidityUSD":147647491},{"date":1757980800,"totalLiquidityUSD":142804653},{"date":1758067200,"totalLiquidityUSD":144313587},{"date":1758153600,"totalLiquidityUSD":150063212},{"date":1758240000,"totalLiquidityUSD":151270491},{"date":1758326400,"totalLiquidityUSD":146310920},{"date":1758412800,"totalLiquidityUSD":146250518},{"date":1758499200,"totalLiquidityUSD":144387498},{"date":1758585600,"totalLiquidityUSD":134547871},{"date":1758672000,"totalLiquidityUSD":130650923},{"date":1758758400,"totalLiquidityUSD":129479102},{"date":1758844800,"totalLiquidityUSD":118930918},{"date":1758931200,"totalLiquidityUSD":125083581},{"date":1759017600,"totalLiquidityUSD":124094334},{"date":1759104000,"totalLiquidityUSD":128702313},{"date":1759190400,"totalLiquidityUSD":130045512},{"date":1759276800,"totalLiquidityUSD":127225638},{"date":1759363200,"totalLiquidityUSD":134801121},{"date":1759449600,"totalLiquidityUSD":142328153},{"date":1759536000,"totalLiquidityUSD":141440734},{"date":1759622400,"totalLiquidityUSD":139356017},{"date":1759708800,"totalLiquidityUSD":139769390},{"date":1759795200,"totalLiquidityUSD":141747662},{"date":1759881600,"totalLiquidityUSD":134694546},{"date":1759968000,"totalLiquidityUSD":139855855},{"date":1760054400,"totalLiquidityUSD":134970930},{"date":1760140800,"totalLiquidityUSD":115778065},{"date":1760227200,"totalLiquidityUSD":109032803},{"date":1760313600,"totalLiquidityUSD":120392178},{"date":1760400000,"totalLiquidityUSD":127883465},{"date":1760486400,"totalLiquidityUSD":123839230},{"date":1760572800,"totalLiquidityUSD":118899721},{"date":1760659200,"totalLiquidityUSD":113809908},{"date":1760745600,"totalLiquidityUSD":112188413},{"date":1760832000,"totalLiquidityUSD":114806201},{"date":1760918400,"totalLiquidityUSD":114990110},{"date":1761004800,"totalLiquidityUSD":116102146},{"date":1761091200,"totalLiquidityUSD":113429963},{"date":1761177600,"totalLiquidityUSD":110557059},{"date":1761264000,"totalLiquidityUSD":117308430},{"date":1761350400,"totalLiquidityUSD":118277261},{"date":1761436800,"totalLiquidityUSD":118702636},{"date":1761523200,"totalLiquidityUSD":123708657},{"date":1761609600,"totalLiquidityUSD":122024805},{"date":1761696000,"totalLiquidityUSD":119414860},{"date":1761782400,"totalLiquidityUSD":118924418},{"date":1761868800,"totalLiquidityUSD":113072915},{"date":1761955200,"totalLiquidityUSD":114580210},{"date":1762041600,"totalLiquidityUSD":113870514},{"date":1762128000,"totalLiquidityUSD":114395436},{"date":1762214400,"totalLiquidityUSD":101671096},{"date":1762300800,"totalLiquidityUSD":95197589},{"date":1762387200,"totalLiquidityUSD":99786053},{"date":1762473600,"totalLiquidityUSD":95671048},{"date":1762560000,"totalLiquidityUSD":99170206},{"date":1762646400,"totalLiquidityUSD":96721085},{"date":1762732800,"totalLiquidityUSD":102426419},{"date":1762819200,"totalLiquidityUSD":102717200},{"date":1762905600,"totalLiquidityUSD":94998409},{"date":1762992000,"totalLiquidityUSD":93858127},{"date":1763078400,"totalLiquidityUSD":87822878},{"date":1763164800,"totalLiquidityUSD":86004955},{"date":1763251200,"totalLiquidityUSD":85362352},{"date":1763337600,"totalLiquidityUSD":84036845},{"date":1763424000,"totalLiquidityUSD":80298667},{"date":1763510400,"totalLiquidityUSD":85627259},{"date":1763596800,"totalLiquidityUSD":84085806},{"date":1763683200,"totalLiquidityUSD":82431871},{"date":1763769600,"totalLiquidityUSD":78889941},{"date":1763856000,"totalLiquidityUSD":78709300},{"date":1763942400,"totalLiquidityUSD":80542624},{"date":1764028800,"totalLiquidityUSD":84538663},{"date":1764115200,"totalLiquidityUSD":85460095},{"date":1764201600,"totalLiquidityUSD":87541583},{"date":1764288000,"totalLiquidityUSD":86584355},{"date":1764374400,"totalLiquidityUSD":84350309},{"date":1764460800,"totalLiquidityUSD":83371225},{"date":1764547200,"totalLiquidityUSD":78566618},{"date":1764633600,"totalLiquidityUSD":78091925},{"date":1764720000,"totalLiquidityUSD":84855164},{"date":1764806400,"totalLiquidityUSD":88688415},{"date":1764892800,"totalLiquidityUSD":85249575},{"date":1764979200,"totalLiquidityUSD":81647942},{"date":1765065600,"totalLiquidityUSD":81295652},{"date":1765152000,"totalLiquidityUSD":80959200},{"date":1765238400,"totalLiquidityUSD":81791882},{"date":1765324800,"totalLiquidityUSD":84497509},{"date":1765411200,"totalLiquidityUSD":82689866},{"date":1765497600,"totalLiquidityUSD":83644277},{"date":1765584000,"totalLiquidityUSD":81228845},{"date":1765670400,"totalLiquidityUSD":81872371},{"date":1765756800,"totalLiquidityUSD":79770978},{"date":1765843200,"totalLiquidityUSD":77455797},{"date":1765929600,"totalLiquidityUSD":78959230},{"date":1766016000,"totalLiquidityUSD":75825983},{"date":1766102400,"totalLiquidityUSD":73187253},{"date":1766188800,"totalLiquidityUSD":77125495},{"date":1766275200,"totalLiquidityUSD":77172721},{"date":1766361600,"totalLiquidityUSD":77854392},{"date":1766448000,"totalLiquidityUSD":77191737},{"date":1766534400,"totalLiquidityUSD":75904111},{"date":1766620800,"totalLiquidityUSD":75066329},{"date":1766707200,"totalLiquidityUSD":73401724},{"date":1766793600,"totalLiquidityUSD":74928398},{"date":1766880000,"totalLiquidityUSD":76254719},{"date":1766966400,"totalLiquidityUSD":76781030},{"date":1767052800,"totalLiquidityUSD":75347569},{"date":1767139200,"totalLiquidityUSD":76589267},{"date":1767225600,"totalLiquidityUSD":76515285},{"date":1767312000,"totalLiquidityUSD":77660379},{"date":1767398400,"totalLiquidityUSD":81409243},{"date":1767484800,"totalLiquidityUSD":82257638},{"date":1767571200,"totalLiquidityUSD":82457947},{"date":1767657600,"totalLiquidityUSD":84070574},{"date":1767744000,"totalLiquidityUSD":86447958},{"date":1767830400,"totalLiquidityUSD":83492422},{"date":1767916800,"totalLiquidityUSD":84924818},{"date":1768003200,"totalLiquidityUSD":83209817},{"date":1768089600,"totalLiquidityUSD":83193241},{"date":1768176000,"totalLiquidityUSD":85272423},{"date":1768262400,"totalLiquidityUSD":85226942},{"date":1768348800,"totalLiquidityUSD":88834206},{"date":1768435200,"totalLiquidityUSD":89415815},{"date":1768521600,"totalLiquidityUSD":87205160},{"date":1768608000,"totalLiquidityUSD":88776035},{"date":1768694400,"totalLiquidityUSD":88173639},{"date":1768780800,"totalLiquidityUSD":81858482},{"date":1768867200,"totalLiquidityUSD":81864580},{"date":1768953600,"totalLiquidityUSD":77204363},{"date":1769040000,"totalLiquidityUSD":79441910},{"date":1769126400,"totalLiquidityUSD":78666313},{"date":1769212800,"totalLiquidityUSD":78082750},{"date":1769299200,"totalLiquidityUSD":77848149},{"date":1769385600,"totalLiquidityUSD":73168917},{"date":1769472000,"totalLiquidityUSD":75986208},{"date":1769558400,"totalLiquidityUSD":77887609},{"date":1769644800,"totalLiquidityUSD":76689411},{"date":1769731200,"totalLiquidityUSD":72109920},{"date":1769817600,"totalLiquidityUSD":72173149},{"date":1769904000,"totalLiquidityUSD":64894144},{"date":1769990400,"totalLiquidityUSD":63114328},{"date":1770076800,"totalLiquidityUSD":64266340},{"date":1770163200,"totalLiquidityUSD":60526039},{"date":1770249600,"totalLiquidityUSD":56724713},{"date":1770336000,"totalLiquidityUSD":45693544},{"date":1770422400,"totalLiquidityUSD":53413080},{"date":1770508800,"totalLiquidityUSD":54050216},{"date":1770595200,"totalLiquidityUSD":53719332},{"date":1770681600,"totalLiquidityUSD":53590673},{"date":1770768000,"totalLiquidityUSD":51243063},{"date":1770854400,"totalLiquidityUSD":49163475},{"date":1770940800,"totalLiquidityUSD":48520130},{"date":1771027200,"totalLiquidityUSD":52331220},{"date":1771113600,"totalLiquidityUSD":54521136},{"date":1771200000,"totalLiquidityUSD":53308459},{"date":1771286400,"totalLiquidityUSD":53500953},{"date":1771372800,"totalLiquidityUSD":52486014},{"date":1771459200,"totalLiquidityUSD":50325508},{"date":1771545600,"totalLiquidityUSD":51019332},{"date":1771632000,"totalLiquidityUSD":52293335},{"date":1771718400,"totalLiquidityUSD":52627907},{"date":1771804800,"totalLiquidityUSD":51080838},{"date":1771891200,"totalLiquidityUSD":48371668},{"date":1771977600,"totalLiquidityUSD":48842085},{"date":1772064000,"totalLiquidityUSD":54600231},{"date":1772150400,"totalLiquidityUSD":53180450},{"date":1772236800,"totalLiquidityUSD":50632823},{"date":1772323200,"totalLiquidityUSD":52345489},{"date":1772409600,"totalLiquidityUSD":52084266},{"date":1772496000,"totalLiquidityUSD":53767500},{"date":1772582400,"totalLiquidityUSD":53613126},{"date":1772668800,"totalLiquidityUSD":56253143},{"date":1772755200,"totalLiquidityUSD":54953332},{"date":1772841600,"totalLiquidityUSD":52467939},{"date":1772928000,"totalLiquidityUSD":51453414},{"date":1773014400,"totalLiquidityUSD":50510321},{"date":1773100800,"totalLiquidityUSD":52941037},{"date":1773187200,"totalLiquidityUSD":53130868},{"date":1773273600,"totalLiquidityUSD":53558207},{"date":1773360000,"totalLiquidityUSD":55357122},{"date":1773446400,"totalLiquidityUSD":54587385},{"date":1773532800,"totalLiquidityUSD":54468485},{"date":1773619200,"totalLiquidityUSD":57019347},{"date":1773705600,"totalLiquidityUSD":59239177},{"date":1773792000,"totalLiquidityUSD":58522130},{"date":1773878400,"totalLiquidityUSD":55679081},{"date":1773964800,"totalLiquidityUSD":55125221},{"date":1774051200,"totalLiquidityUSD":55612624},{"date":1774137600,"totalLiquidityUSD":53780285},{"date":1774224000,"totalLiquidityUSD":53372405},{"date":1774310400,"totalLiquidityUSD":56463225},{"date":1774396800,"totalLiquidityUSD":56364119},{"date":1774483200,"totalLiquidityUSD":56711560},{"date":1774569600,"totalLiquidityUSD":53285134},{"date":1774656000,"totalLiquidityUSD":51215071},{"date":1774742400,"totalLiquidityUSD":50695758},{"date":1774828800,"totalLiquidityUSD":50333840},{"date":1774915200,"totalLiquidityUSD":50907549},{"date":1775001600,"totalLiquidityUSD":51386851},{"date":1775088000,"totalLiquidityUSD":50301851},{"date":1775174400,"totalLiquidityUSD":48908781},{"date":1775260800,"totalLiquidityUSD":49696069},{"date":1775347200,"totalLiquidityUSD":49972768},{"date":1775433600,"totalLiquidityUSD":51106803},{"date":1775520000,"totalLiquidityUSD":49440184},{"date":1775606400,"totalLiquidityUSD":52807519},{"date":1775692800,"totalLiquidityUSD":50903720},{"date":1775779200,"totalLiquidityUSD":51413835},{"date":1775865600,"totalLiquidityUSD":52512657},{"date":1775952000,"totalLiquidityUSD":52520267},{"date":1776038400,"totalLiquidityUSD":50583429},{"date":1776124800,"totalLiquidityUSD":53388845},{"date":1776211200,"totalLiquidityUSD":51954171},{"date":1776297600,"totalLiquidityUSD":52449247},{"date":1776384000,"totalLiquidityUSD":55004459},{"date":1776470400,"totalLiquidityUSD":55022522},{"date":1776556800,"totalLiquidityUSD":53330433},{"date":1776643200,"totalLiquidityUSD":51739189},{"date":1776729600,"totalLiquidityUSD":52934539},{"date":1776816000,"totalLiquidityUSD":53364599},{"date":1776902400,"totalLiquidityUSD":53721085},{"date":1776988800,"totalLiquidityUSD":53361365},{"date":1777075200,"totalLiquidityUSD":53327576},{"date":1777161600,"totalLiquidityUSD":53257310},{"date":1777248000,"totalLiquidityUSD":53670674},{"date":1777334400,"totalLiquidityUSD":52382324},{"date":1777420800,"totalLiquidityUSD":52017395},{"date":1777507200,"totalLiquidityUSD":51946015},{"date":1777593600,"totalLiquidityUSD":51544512},{"date":1777680000,"totalLiquidityUSD":51923618},{"date":1777766400,"totalLiquidityUSD":52209434},{"date":1777852800,"totalLiquidityUSD":51931338},{"date":1777939200,"totalLiquidityUSD":52085251},{"date":1778025600,"totalLiquidityUSD":53431640},{"date":1778112000,"totalLiquidityUSD":55171219},{"date":1778198400,"totalLiquidityUSD":54625502},{"date":1778284800,"totalLiquidityUSD":56924339},{"date":1778371200,"totalLiquidityUSD":57641837},{"date":1778457600,"totalLiquidityUSD":59435460},{"date":1778544000,"totalLiquidityUSD":60217417},{"date":1778630400,"totalLiquidityUSD":58441697},{"date":1778716800,"totalLiquidityUSD":56445177},{"date":1778803200,"totalLiquidityUSD":57086678},{"date":1778889600,"totalLiquidityUSD":55207694},{"date":1778976000,"totalLiquidityUSD":53562007},{"date":1779062400,"totalLiquidityUSD":53029503},{"date":1779148800,"totalLiquidityUSD":52864701},{"date":1779235200,"totalLiquidityUSD":52039391},{"date":1779321600,"totalLiquidityUSD":53296133},{"date":1779408000,"totalLiquidityUSD":53910122},{"date":1779494400,"totalLiquidityUSD":52150975},{"date":1779580800,"totalLiquidityUSD":52994789},{"date":1779667200,"totalLiquidityUSD":52865770},{"date":1779753600,"totalLiquidityUSD":52376542},{"date":1779840000,"totalLiquidityUSD":51746583},{"date":1779926400,"totalLiquidityUSD":50974159},{"date":1780012800,"totalLiquidityUSD":50916441},{"date":1780099200,"totalLiquidityUSD":50730267},{"date":1780185600,"totalLiquidityUSD":51183237},{"date":1780272000,"totalLiquidityUSD":51080866},{"date":1780358400,"totalLiquidityUSD":50183319},{"date":1780444800,"totalLiquidityUSD":45888998},{"date":1780531200,"totalLiquidityUSD":44426815},{"date":1780617600,"totalLiquidityUSD":42171296},{"date":1780704000,"totalLiquidityUSD":39820688},{"date":1780790400,"totalLiquidityUSD":38620239},{"date":1780876800,"totalLiquidityUSD":41346600},{"date":1780963200,"totalLiquidityUSD":40517395},{"date":1781049600,"totalLiquidityUSD":40059014},{"date":1781136000,"totalLiquidityUSD":39443925},{"date":1781222400,"totalLiquidityUSD":41383356},{"date":1781308800,"totalLiquidityUSD":41468627},{"date":1781395200,"totalLiquidityUSD":42613416},{"date":1781481600,"totalLiquidityUSD":44138782},{"date":1781568000,"totalLiquidityUSD":45834177},{"date":1781654400,"totalLiquidityUSD":45516240},{"date":1781740800,"totalLiquidityUSD":44792513},{"date":1781827200,"totalLiquidityUSD":43213312},{"date":1781913600,"totalLiquidityUSD":43294160},{"date":1782000000,"totalLiquidityUSD":45276353},{"date":1782086400,"totalLiquidityUSD":44903834},{"date":1782172800,"totalLiquidityUSD":44522941},{"date":1782259200,"totalLiquidityUSD":43345879},{"date":1782345600,"totalLiquidityUSD":42173484},{"date":1782432000,"totalLiquidityUSD":41883180},{"date":1782518400,"totalLiquidityUSD":44361957},{"date":1782604800,"totalLiquidityUSD":43739402},{"date":1782691200,"totalLiquidityUSD":44226887},{"date":1782777600,"totalLiquidityUSD":46349673},{"date":1782864000,"totalLiquidityUSD":45050492},{"date":1782950400,"totalLiquidityUSD":47692312},{"date":1783036800,"totalLiquidityUSD":49941133},{"date":1783123200,"totalLiquidityUSD":51105867},{"date":1783209600,"totalLiquidityUSD":50510065},{"date":1783296000,"totalLiquidityUSD":50346399},{"date":1783382400,"totalLiquidityUSD":51007641},{"date":1783468800,"totalLiquidityUSD":49893609},{"date":1783555200,"totalLiquidityUSD":48159840},{"date":1783641600,"totalLiquidityUSD":48309709},{"date":1783728000,"totalLiquidityUSD":48333127},{"date":1783814400,"totalLiquidityUSD":47328820},{"date":1783900800,"totalLiquidityUSD":47661067},{"date":1783987200,"totalLiquidityUSD":46503719},{"date":1784073600,"totalLiquidityUSD":48307330},{"date":1784160000,"totalLiquidityUSD":48038401},{"date":1784246400,"totalLiquidityUSD":46763688},{"date":1784332800,"totalLiquidityUSD":46661881},{"date":1784419200,"totalLiquidityUSD":46882190},{"date":1784505600,"totalLiquidityUSD":47754770},{"date":1784592000,"totalLiquidityUSD":48525480},{"date":1784678400,"totalLiquidityUSD":48707737},{"date":1784764800,"totalLiquidityUSD":48308929},{"date":1784851200,"totalLiquidityUSD":47194049},{"date":1784937600,"totalLiquidityUSD":45911482},{"date":1785024000,"totalLiquidityUSD":46288509},{"date":1785110400,"totalLiquidityUSD":47527445},{"date":1785196800,"totalLiquidityUSD":45933343},{"date":1785283200,"totalLiquidityUSD":45857205},{"date":1785369600,"totalLiquidityUSD":45486528},{"date":1785456000,"totalLiquidityUSD":46222086},{"date":1785542400,"totalLiquidityUSD":45288286},{"date":1785628800,"totalLiquidityUSD":44934153},{"date":1785715200,"totalLiquidityUSD":45640731},{"date":1785801600,"totalLiquidityUSD":45639900},{"date":1785888000,"totalLiquidityUSD":45785846},{"date":1785974400,"totalLiquidityUSD":45995603},{"date":1786060800,"totalLiquidityUSD":45086264},{"date":1786147200,"totalLiquidityUSD":45734731},{"date":1786233600,"totalLiquidityUSD":47186260},{"date":1786320000,"totalLiquidityUSD":47437975},{"date":1786406400,"totalLiquidityUSD":47102473},{"date":1786492800,"totalLiquidityUSD":47427984},{"date":1786579200,"totalLiquidityUSD":47008009},{"date":1786665600,"totalLiquidityUSD":47327552},{"date":1786752000,"totalLiquidityUSD":46802329},{"date":1786838400,"totalLiquidityUSD":46766143},{"date":1786924800,"totalLiquidityUSD":46281214},{"date":1787011200,"totalLiquidityUSD":47195153},{"date":1787097600,"totalLiquidityUSD":47807885},{"date":1787184000,"totalLiquidityUSD":53137462},{"date":1787270400,"totalLiquidityUSD":54813816},{"date":1787356800,"totalLiquidityUSD":58425437},{"date":1787443200,"totalLiquidityUSD":59702375},{"date":1787529600,"totalLiquidityUSD":59249396},{"date":1787616000,"totalLiquidityUSD":61205565},{"date":1787702400,"totalLiquidityUSD":60015974},{"date":1787788800,"totalLiquidityUSD":62794346},{"date":1787875200,"totalLiquidityUSD":68149826},{"date":1787961600,"totalLiquidityUSD":64768920},{"date":1788048000,"totalLiquidityUSD":65430423},{"date":1788134400,"totalLiquidityUSD":63537287},{"date":1788220800,"totalLiquidityUSD":64126005},{"date":1788307200,"totalLiquidityUSD":61911083},{"date":1788393600,"totalLiquidityUSD":61951963},{"date":1788480000,"totalLiquidityUSD":64603054},{"date":1788566400,"totalLiquidityUSD":63316769},{"date":1788652800,"totalLiquidityUSD":64214154},{"date":1788739200,"totalLiquidityUSD":65957269},{"date":1788825600,"totalLiquidityUSD":64323142},{"date":1788912000,"totalLiquidityUSD":64323104},{"date":1788998400,"totalLiquidityUSD":62778795},{"date":1789084800,"totalLiquidityUSD":61574813},{"date":1789171200,"totalLiquidityUSD":63464687},{"date":1789257600,"totalLiquidityUSD":63211097},{"date":1789344000,"totalLiquidityUSD":61878832},{"date":1789430400,"totalLiquidityUSD":63673373},{"date":1789516800,"totalLiquidityUSD":60337936},{"date":1789603200,"totalLiquidityUSD":61473501},{"date":1789689600,"totalLiquidityUSD":62853443},{"date":1789776000,"totalLiquidityUSD":70594606},{"date":1789862400,"totalLiquidityUSD":68825646},{"date":1789948800,"totalLiquidityUSD":69964906},{"date":1790035200,"totalLiquidityUSD":73966437},{"date":1790121600,"totalLiquidityUSD":73619517},{"date":1790208000,"totalLiquidityUSD":71540200},{"date":1790294400,"totalLiquidityUSD":72943164},{"date":1790380800,"totalLiquidityUSD":75994354},{"date":1790467200,"totalLiquidityUSD":75275024},{"date":1790553600,"totalLiquidityUSD":75573960},{"date":1790640000,"totalLiquidityUSD":73500565},{"date":1790726400,"totalLiquidityUSD":73931090},{"date":1790812800,"totalLiquidityUSD":73345680},{"date":1790899200,"totalLiquidityUSD":73562596},{"date":1790985600,"totalLiquidityUSD":73769694},{"date":1791072000,"totalLiquidityUSD":74349051},{"date":1791158400,"totalLiquidityUSD":75419019},{"date":1791244800,"totalLiquidityUSD":75145323},{"date":1791331200,"totalLiquidityUSD":74795667},{"date":1791417600,"totalLiquidityUSD":72285349},{"date":1791504000,"totalLiquidityUSD":68022644},{"date":1791590400,"totalLiquidityUSD":67828008},{"date":1791676800,"totalLiquidityUSD":68324468},{"date":1791763200,"totalLiquidityUSD":69271213},{"date":1791849600,"totalLiquidityUSD":64880743},{"date":1791936000,"totalLiquidityUSD":66462068},{"date":1792022400,"totalLiquidityUSD":64867806},{"date":1792108800,"totalLiquidityUSD":65528029},{"date":1792195200,"totalLiquidityUSD":64808307},{"date":1792281600,"totalLiquidityUSD":64181526},{"date":1792368000,"totalLiquidityUSD":64684981},{"date":1792454400,"totalLiquidityUSD":64990919},{"date":1792540800,"totalLiquidityUSD":66116996},{"date":1792627200,"totalLiquidityUSD":66597724},{"date":1792713600,"totalLiquidityUSD":64560790},{"date":1792800000,"totalLiquidityUSD":63382714},{"date":1792886400,"totalLiquidityUSD":63539533},{"date":1792972800,"totalLiquidityUSD":62949063},{"date":1793059200,"totalLiquidityUSD":62643167},{"date":1793117795,"totalLiquidityUSD":62621339}],"tokensInUsd":[{"date":1692057600,"tokens":{"SOL":345072.52127}},{"date":1692144000,"tokens":{"SOL":333630.56949}},{"date":1692230400,"tokens":{"SOL":4920923.43373}},{"date":1692316800,"tokens":{"SOL":4683436.15684}},{"date":1692403200,"tokens":{"SOL":4608682.43131}},{"date":1692489600,"tokens":{"SOL":4685705.99741}},{"date":1692576000,"tokens":{"SOL":4619483.846}},{"date":1692662400,"tokens":{"SOL":4536035.08565}},{"date":1692748800,"tokens":{"SOL":4394920.51577}},{"date":1692835200,"tokens":{"SOL":4651680.6537}},{"date":1692921600,"tokens":{"SOL":4448515.50311}},{"date":1693008000,"tokens":{"SOL":4339397.35478}},{"date":1693094400,"tokens":{"SOL":4335143.14471}},{"date":1693180800,"tokens":{"SOL":4442239.52366}},{"date":1693267200,"tokens":{"SOL":4399445.59766}},{"date":1693353600,"tokens":{"SOL":4671262.92143}},{"date":1693440000,"tokens":{"SOL":4455165.07018}},{"date":1693526400,"tokens":{"SOL":4249836.38056}},{"date":1693612800,"tokens":{"SOL":4151428.27257}},{"date":1693699200,"tokens":{"SOL":4170786.69732}},{"date":1693785600,"tokens":{"SOL":4196465.85518}},{"date":1693872000,"tokens":{"SOL":4157954.28151}},{"date":1693958400,"tokens":{"SOL":4327045.28968}},{"date":1694044800,"tokens":{"SOL":4196586.6133}},{"date":1694131200,"tokens":{"SOL":4271489.85106}},{"date":1694217600,"tokens":{"SOL":4185889.37457}},{"date":1694304000,"tokens":{"SOL":4134540.79951}},{"date":1694390400,"tokens":{"SOL":3879877.67763}},{"date":1694476800,"tokens":{"SOL":3785804.42572}},{"date":1694563200,"tokens":{"SOL":3862850.052}},{"date":1694649600,"tokens":{"SOL":3989276.69935}},{"date":1694736000,"tokens":{"SOL":4038503.60415}},{"date":1694822400,"tokens":{"SOL":4112024.98809}},{"date":1694908800,"tokens":{"SOL":4058518.21852}},{"date":1694995200,"tokens":{"SOL":3998609.52184}},{"date":1695081600,"tokens":{"SOL":4202000.45229}},{"date":1695168000,"tokens":{"SOL":4270589.72389}},{"date":1695254400,"tokens":{"SOL":4328558.93544}},{"date":1695340800,"tokens":{"SOL":4168105.30381}},{"date":1695427200,"tokens":{"SOL":4178957.26871}},{"date":1695513600,"tokens":{"SOL":4185379.40272}},{"date":1695600000,"tokens":{"SOL":4140423.90271}},{"date":1695686400,"tokens":{"SOL":4138284.18522}},{"date":1695772800,"tokens":{"SOL":4076205.18302}},{"date":1695859200,"tokens":{"SOL":4116880.91052}},{"date":1695945600,"tokens":{"SOL":3992553.32091}},{"date":1696032000,"tokens":{"SOL":4066606.18125}},{"date":1696118400,"tokens":{"SOL":4254770.05021}},{"date":1696204800,"tokens":{"SOL":4747143.73206}},{"date":1696291200,"tokens":{"SOL":4691585.22811}},{"date":1696377600,"tokens":{"SOL":4689650.20195}},{"date":1696464000,"tokens":{"SOL":4664005.72061}},{"date":1696550400,"tokens":{"SOL":4596279.25941}},{"date":1696636800,"tokens":{"SOL":4720411.18475}},{"date":1696723200,"tokens":{"SOL":4676488.65567}},{"date":1696809600,"tokens":{"SOL":4650463.62153}},{"date":1696896000,"tokens":{"SOL":4420254.9023}},{"date":1696982400,"tokens":{"SOL":4460295.39141}},{"date":1697068800,"tokens":{"SOL":4370248.96744}},{"date":1697155200,"tokens":{"SOL":4286166.69577}},{"date":1697241600,"tokens":{"SOL":4380287.03847}},{"date":1697328000,"tokens":{"SOL":4384292.21091}},{"date":1697414400,"tokens":{"SOL":4404432.438}},{"date":1697500800,"tokens":{"SOL":4800842.67719}},{"date":1697587200,"tokens":{"SOL":4789029.7676}},{"date":1697673600,"tokens":{"SOL":4704940.46735}},{"date":1697760000,"tokens":{"SOL":4993341.45779}},{"date":1697846400,"tokens":{"SOL":5399763.55225}},{"date":1697932800,"tokens":{"SOL":5886381.24139}},{"date":1698019200,"tokens":{"SOL":5774354.63731}},{"date":1698105600,"tokens":{"SOL":6447798.53399}},{"date":1698192000,"tokens":{"SOL":6049326.30077}},{"date":1698278400,"tokens":{"SOL":6520292.77237}},{"date":1698364800,"tokens":{"SOL":6530369.64268}},{"date":1698451200,"tokens":{"SOL":6404382.83542}},{"date":1698537600,"tokens":{"SOL":6338295.86906}},{"date":1698624000,"tokens":{"SOL":6594664.60006}},{"date":1698710400,"tokens":{"SOL":7931243.26891}},{"date":1698796800,"tokens":{"SOL":7660135.16938}},{"date":1698883200,"tokens":{"SOL":8343277.00943}},{"date":1698969600,"tokens":{"SOL":8022908.38068}},{"date":1699056000,"tokens":{"SOL":7883174.81419}},{"date":1699142400,"tokens":{"SOL":8397900.1705}},{"date":1699228800,"tokens":{"SOL":8293959.54795}},{"date":1699315200,"tokens":{"SOL":8390093.53101}},{"date":1699401600,"tokens":{"SOL":8626529.83705}},{"date":1699488000,"tokens":{"SOL":8632537.94867}},{"date":1699574400,"tokens":{"SOL":9143397.75122}},{"date":1699660800,"tokens":{"SOL":11352934.27631}},{"date":1699747200,"tokens":{"SOL":11466714.72812}},{"date":1699833600,"tokens":{"SOL":11252409.81241}},{"date":1699920000,"tokens":{"SOL":10698212.26188}},{"date":1700006400,"tokens":{"SOL":11445757.67009}},{"date":1700092800,"tokens":{"SOL":13150799.65895}},{"date":1700179200,"tokens":{"SOL":11568719.99855}},{"date":1700265600,"tokens":{"SOL":11701067.81941}},{"date":1700352000,"tokens":{"SOL":11623463.50911}},{"date":1700438400,"tokens":{"SOL":12088393.10222}},{"date":1700524800,"tokens":{"SOL":11439605.40539}},{"date":1700611200,"tokens":{"SOL":10464495.9436}},{"date":1700697600,"tokens":{"SOL":11475689.47987}},{"date":1700784000,"tokens":{"SOL":11441808.26395}},{"date":1700870400,"tokens":{"SOL":11342156.23898}},{"date":1700956800,"tokens":{"SOL":11739003.24667}},{"date":1701043200,"tokens":{"SOL":11595190.49589}},{"date":1701129600,"tokens":{"SOL":11066048.17484}},{"date":1701216000,"tokens":{"SOL":11673388.19524}},{"date":1701302400,"tokens":{"SOL":11912136.9643}},{"date":1701388800,"tokens":{"SOL":11874200.61687}},{"date":1701475200,"tokens":{"SOL":11985067.92975}},{"date":1701561600,"tokens":{"SOL":12806791.37999}},{"date":1701648000,"tokens":{"SOL":12640543.61372}},{"date":1701734400,"tokens":{"SOL":12317820.90423}},{"date":1701820800,"tokens":{"SOL":12628168.23181}},{"date":1701907200,"tokens":{"SOL":12431620.23731}},{"date":1701993600,"tokens":{"SOL":13654800.30574}},{"date":1702080000,"tokens":{"SOL":15047720.69182}},{"date":1702166400,"tokens":{"SOL":14516275.11461}},{"date":1702252800,"tokens":{"SOL":14994042.96323}},{"date":1702339200,"tokens":{"SOL":14111232.69796}},{"date":1702425600,"tokens":{"SOL":13746918.99202}},{"date":1702512000,"tokens":{"SOL":14184038.39699}},{"date":1702598400,"tokens":{"SOL":15179487.35951}},{"date":1702684800,"tokens":{"SOL":14669469.01477}},{"date":1702771200,"tokens":{"SOL":14784041.18553}},{"date":1702857600,"tokens":{"SOL":14401795.99371}},{"date":1702944000,"tokens":{"SOL":14925752.02465}},{"date":1703030400,"tokens":{"SOL":14649573.56186}},{"date":1703116800,"tokens":{"SOL":16576905.19565}},{"date":1703203200,"tokens":{"SOL":18930099.0273}},{"date":1703289600,"tokens":{"SOL":19410745.79444}},{"date":1703376000,"tokens":{"SOL":21628455.35291}},{"date":1703462400,"tokens":{"SOL":22637769.24925}},{"date":1703548800,"tokens":{"SOL":24246586.73698}},{"date":1703635200,"tokens":{"SOL":22425826.62923}},{"date":1703721600,"tokens":{"SOL":21487832.79511}},{"date":1703808000,"tokens":{"SOL":20476884.83671}},{"date":1703894400,"tokens":{"SOL":21379106.05723}},{"date":1703980800,"tokens":{"SOL":20514340.72086}},{"date":1704067200,"tokens":{"SOL":20478183.58781}},{"date":1704153600,"tokens":{"SOL":21997222.68424}},{"date":1704240000,"tokens":{"SOL":21571346.55244}},{"date":1704326400,"tokens":{"SOL":19866019.73225}},{"date":1704412800,"tokens":{"SOL":21112714.36017}},{"date":1704499200,"tokens":{"SOL":19927303.26918}},{"date":1704585600,"tokens":{"SOL":18860652.07484}},{"date":1704672000,"tokens":{"SOL":17926846.19393}},{"date":1704758400,"tokens":{"SOL":19669941.3544}},{"date":1704844800,"tokens":{"SOL":19987523.2076}},{"date":1704931200,"tokens":{"SOL":20493931.34167}},{"date":1705017600,"tokens":{"SOL":20032763.27373}},{"date":1705104000,"tokens":{"SOL":18585959.13441}},{"date":1705190400,"tokens":{"SOL":19145617.48049}},{"date":1705276800,"tokens":{"SOL":19262200.4737}},{"date":1705363200,"tokens":{"SOL":19085396.25307}},{"date":1705449600,"tokens":{"SOL":20160952.36541}},{"date":1705536000,"tokens":{"SOL":20475676.24473}},{"date":1705622400,"tokens":{"SOL":18933661.47142}},{"date":1705708800,"tokens":{"SOL":18765079.68488}},{"date":1705795200,"tokens":{"SOL":18530475.90405}},{"date":1705881600,"tokens":{"SOL":18271393.45479}},{"date":1705968000,"tokens":{"SOL":17006685.68362}},{"date":1706054400,"tokens":{"SOL":16944403.95358}},{"date":1706140800,"tokens":{"SOL":17869333.14113}},{"date":1706227200,"tokens":{"SOL":17473257.05334}},{"date":1706313600,"tokens":{"SOL":18617365.41344}},{"date":1706400000,"tokens":{"SOL":18880772.58433}},{"date":1706486400,"tokens":{"SOL":19319359.63286}},{"date":1706572800,"tokens":{"SOL":20443371.75602}},{"date":1706659200,"tokens":{"SOL":20149813.84438}},{"date":1706745600,"tokens":{"SOL":19472235.2239}},{"date":1706832000,"tokens":{"SOL":19906682.77817}},{"date":1706918400,"tokens":{"SOL":20292787.77864}},{"date":1707004800,"tokens":{"SOL":19552814.2138}},{"date":1707091200,"tokens":{"SOL":19261248.58907}},{"date":1707177600,"tokens":{"SOL":19200937.43973}},{"date":1707264000,"tokens":{"SOL":19478823.85867}},{"date":1707350400,"tokens":{"SOL":20513038.23568}},{"date":1707436800,"tokens":{"SOL":20825252.44275}},{"date":1707523200,"tokens":{"SOL":21660023.44387}},{"date":1707609600,"tokens":{"SOL":21886167.6296}},{"date":1707696000,"tokens":{"SOL":21878335.87531}},{"date":1707782400,"tokens":{"SOL":23102832.90917}},{"date":1707868800,"tokens":{"SOL":22653999.87005}},{"date":1707955200,"tokens":{"SOL":23530243.25668}},{"date":1708041600,"tokens":{"SOL":22864580.06551}},{"date":1708128000,"tokens":{"SOL":22219186.35742}},{"date":1708214400,"tokens":{"SOL":21915978.15905}},{"date":1708300800,"tokens":{"SOL":22602705.41076}},{"date":1708387200,"tokens":{"SOL":22436001.43998}},{"date":1708473600,"tokens":{"SOL":21708095.71382}},{"date":1708560000,"tokens":{"SOL":20977835.6374}},{"date":1708646400,"tokens":{"SOL":20551862.08931}},{"date":1708732800,"tokens":{"SOL":20137365.507}},{"date":1708819200,"tokens":{"SOL":20836248.03785}},{"date":1708905600,"tokens":{"SOL":20824241.88446}},{"date":1708992000,"tokens":{"SOL":22125080.59485}},{"date":1709078400,"tokens":{"SOL":21804736.18437}},{"date":1709164800,"tokens":{"SOL":23935361.782}},{"date":1709251200,"tokens":{"SOL":25985904.1985}},{"date":1709337600,"tokens":{"SOL":26296922.75484}},{"date":1709424000,"tokens":{"SOL":26106166.94161}},{"date":1709510400,"tokens":{"SOL":26774074.78838}},{"date":1709596800,"tokens":{"SOL":26638484.02009}},{"date":1709683200,"tokens":{"SOL":25451307.95464}},{"date":1709769600,"tokens":{"SOL":26546446.15406}},{"date":1709856000,"tokens":{"SOL":29318843.89694}},{"date":1709942400,"tokens":{"SOL":29359070.07354}},{"date":1710028800,"tokens":{"SOL":29420032.46529}},{"date":1710115200,"tokens":{"SOL":28853756.48123}},{"date":1710201600,"tokens":{"SOL":29966484.55809}},{"date":1710288000,"tokens":{"SOL":30340333.31362}},{"date":1710374400,"tokens":{"SOL":33671399.93501}},{"date":1710460800,"tokens":{"SOL":36319591.61948}},{"date":1710547200,"tokens":{"SOL":36898811.06554}},{"date":1710633600,"tokens":{"SOL":37783305.30036}},{"date":1710720000,"tokens":{"SOL":40438020.3545}},{"date":1710806400,"tokens":{"SOL":39871838.67918}},{"date":1710892800,"tokens":{"SOL":35283337.51665}},{"date":1710979200,"tokens":{"SOL":38495517.18001}},{"date":1711065600,"tokens":{"SOL":36143757.20351}},{"date":1711152000,"tokens":{"SOL":35343092.52776}},{"date":1711238400,"tokens":{"SOL":35809475.08305}},{"date":1711324800,"tokens":{"SOL":37014505.08591}},{"date":1711411200,"tokens":{"SOL":38573239.8536}},{"date":1711497600,"tokens":{"SOL":38564483.90908}},{"date":1711584000,"tokens":{"SOL":37532705.48725}},{"date":1711670400,"tokens":{"SOL":38576820.45413}},{"date":1711756800,"tokens":{"SOL":38922029.99676}},{"date":1711843200,"tokens":{"SOL":39721455.10094}},{"date":1711929600,"tokens":{"SOL":40528912.36005}},{"date":1712016000,"tokens":{"SOL":39083761.49694}},{"date":1712102400,"tokens":{"SOL":37414390.77566}},{"date":1712188800,"tokens":{"SOL":37724292.49416}},{"date":1712275200,"tokens":{"SOL":36959545.82321}},{"date":1712361600,"tokens":{"SOL":35561084.86463}},{"date":1712448000,"tokens":{"SOL":36102352.50219}},{"date":1712534400,"tokens":{"SOL":36096188.8482}},{"date":1712620800,"tokens":{"SOL":36739444.76475}},{"date":1712707200,"tokens":{"SOL":35290709.22176}},{"date":1712793600,"tokens":{"SOL":35036642.95817}},{"date":1712880000,"tokens":{"SOL":35003420.37735}},{"date":1712966400,"tokens":{"SOL":30779412.86515}},{"date":1713052800,"tokens":{"SOL":27668121.95814}},{"date":1713139200,"tokens":{"SOL":30501322.38613}},{"date":1713225600,"tokens":{"SOL":28125681.63484}},{"date":1713312000,"tokens":{"SOL":27771531.41304}},{"date":1713398400,"tokens":{"SOL":27387266.72688}},{"date":1713484800,"tokens":{"SOL":28940767.48375}},{"date":1713571200,"tokens":{"SOL":29356942.78411}},{"date":1713657600,"tokens":{"SOL":30631646.91902}},{"date":1713744000,"tokens":{"SOL":30392766.10109}},{"date":1713830400,"tokens":{"SOL":31906000.42118}},{"date":1713916800,"tokens":{"SOL":31848367.55702}},{"date":1714003200,"tokens":{"SOL":30152080.97864}},{"date":1714089600,"tokens":{"SOL":29815689.42598}},{"date":1714176000,"tokens":{"SOL":28532815.10826}},{"date":1714262400,"tokens":{"SOL":28474324.22537}},{"date":1714348800,"tokens":{"SOL":28552415.75474}},{"date":1714435200,"tokens":{"SOL":27520856.1136}},{"date":1714521600,"tokens":{"SOL":25611900.73966}},{"date":1714608000,"tokens":{"SOL":27198907.61213}},{"date":1714694400,"tokens":{"SOL":28128973.45918}},{"date":1714780800,"tokens":{"SOL":29316813.68476}},{"date":1714867200,"tokens":{"SOL":29769994.06062}},{"date":1714953600,"tokens":{"SOL":29520971.96284}},{"date":1715040000,"tokens":{"SOL":31544107.95278}},{"date":1715126400,"tokens":{"SOL":30594813.18871}},{"date":1715212800,"tokens":{"SOL":28879284.08466}},{"date":1715299200,"tokens":{"SOL":30820922.40156}},{"date":1715385600,"tokens":{"SOL":29538155.98705}},{"date":1715472000,"tokens":{"SOL":29631168.52919}},{"date":1715558400,"tokens":{"SOL":29176142.26524}},{"date":1715644800,"tokens":{"SOL":30075328.84076}},{"date":1715731200,"tokens":{"SOL":29092613.53603}},{"date":1715817600,"tokens":{"SOL":31738924.41007}},{"date":1715904000,"tokens":{"SOL":32162139.40544}},{"date":1715990400,"tokens":{"SOL":34194595.68389}},{"date":1716076800,"tokens":{"SOL":35050583.99905}},{"date":1716163200,"tokens":{"SOL":34844982.46892}},{"date":1716249600,"tokens":{"SOL":37801112.90746}},{"date":1716336000,"tokens":{"SOL":36313784.0715}},{"date":1716422400,"tokens":{"SOL":36437673.21244}},{"date":1716508800,"tokens":{"SOL":35914888.20639}},{"date":1716595200,"tokens":{"SOL":34105954.39578}},{"date":1716681600,"tokens":{"SOL":34067682.70503}},{"date":1716768000,"tokens":{"SOL":33347210.33284}},{"date":1716854400,"tokens":{"SOL":34818316.34078}},{"date":1716940800,"tokens":{"SOL":68352627.92267}},{"date":1717027200,"tokens":{"SOL":68271661.21394}},{"date":1717113600,"tokens":{"SOL":67363175.4211}},{"date":1717200000,"tokens":{"SOL":67124969.2026}},{"date":1717286400,"tokens":{"SOL":67371832.57719}},{"date":1717372800,"tokens":{"SOL":65830521.48088}},{"date":1717459200,"tokens":{"SOL":66703110.49252}},{"date":1717545600,"tokens":{"SOL":68759105.28836}},{"date":1717632000,"tokens":{"SOL":70019002.69408}},{"date":1717718400,"tokens":{"SOL":68849791.63824}},{"date":1717804800,"tokens":{"SOL":65652656.03074}},{"date":1717891200,"tokens":{"SOL":63603261.34867}},{"date":1717977600,"tokens":{"SOL":65386616.17281}},{"date":1718064000,"tokens":{"SOL":64381260.91298}},{"date":1718150400,"tokens":{"SOL":60214548.2705}},{"date":1718236800,"tokens":{"SOL":62674068.70469}},{"date":1718323200,"tokens":{"SOL":59617395.95049}},{"date":1718409600,"tokens":{"SOL":57611183.12464}},{"date":1718496000,"tokens":{"SOL":58584689.63475}},{"date":1718582400,"tokens":{"SOL":60361801.03341}},{"date":1718668800,"tokens":{"SOL":57777437.9043}},{"date":1718755200,"tokens":{"SOL":55586268.82514}},{"date":1718841600,"tokens":{"SOL":53914835.26887}},{"date":1718928000,"tokens":{"SOL":54036214.07317}},{"date":1719014400,"tokens":{"SOL":54027679.04078}},{"date":1719100800,"tokens":{"SOL":54346715.56019}},{"date":1719187200,"tokens":{"SOL":52692100.10271}},{"date":1719273600,"tokens":{"SOL":52934280.71768}},{"date":1719360000,"tokens":{"SOL":55556080.22557}},{"date":1719446400,"tokens":{"SOL":55701857.5706}},{"date":1719532800,"tokens":{"SOL":60601815.1924}},{"date":1719619200,"tokens":{"SOL":56482594.53542}},{"date":1719705600,"tokens":{"SOL":56818184.48978}},{"date":1719792000,"tokens":{"SOL":58370754.15292}},{"date":1719878400,"tokens":{"SOL":59620220.22507}},{"date":1719964800,"tokens":{"SOL":62248321.37026}},{"date":1720051200,"tokens":{"SOL":57225127.24201}},{"date":1720137600,"tokens":{"SOL":54484125.0126}},{"date":1720224000,"tokens":{"SOL":54549803.57351}},{"date":1720310400,"tokens":{"SOL":58052042.83797}},{"date":1720396800,"tokens":{"SOL":54651592.84651}},{"date":1720483200,"tokens":{"SOL":56735231.10607}},{"date":1720569600,"tokens":{"SOL":57438740.11005}},{"date":1720656000,"tokens":{"SOL":57018160.99228}},{"date":1720742400,"tokens":{"SOL":55344105.97774}},{"date":1720828800,"tokens":{"SOL":55845953.37082}},{"date":1720915200,"tokens":{"SOL":56686610.79303}},{"date":1721001600,"tokens":{"SOL":59905914.32115}},{"date":1721088000,"tokens":{"SOL":63209980.74756}},{"date":1721174400,"tokens":{"SOL":64969265.50208}},{"date":1721260800,"tokens":{"SOL":63286770.46449}},{"date":1721347200,"tokens":{"SOL":64034251.90115}},{"date":1721433600,"tokens":{"SOL":68352601.54767}},{"date":1721520000,"tokens":{"SOL":70320820.47981}},{"date":1721606400,"tokens":{"SOL":74509974.27463}},{"date":1721692800,"tokens":{"SOL":72827164.08069}},{"date":1721779200,"tokens":{"SOL":70036744.29414}},{"date":1721865600,"tokens":{"SOL":71841229.32401}},{"date":1721952000,"tokens":{"SOL":69542214.30535}},{"date":1722038400,"tokens":{"SOL":73687064.12945}},{"date":1722124800,"tokens":{"SOL":75228897.90599}},{"date":1722211200,"tokens":{"SOL":74604347.65861}},{"date":1722297600,"tokens":{"SOL":74170484.08665}},{"date":1722384000,"tokens":{"SOL":72444098.76256}},{"date":1722470400,"tokens":{"SOL":69630097.08234}},{"date":1722556800,"tokens":{"SOL":67888229.51728}},{"date":1722643200,"tokens":{"SOL":62499285.38284}},{"date":1722729600,"tokens":{"SOL":57748946.46918}},{"date":1722816000,"tokens":{"SOL":56763438.0675}},{"date":1722902400,"tokens":{"SOL":53752879.56608}},{"date":1722988800,"tokens":{"SOL":59031641.85497}},{"date":1723075200,"tokens":{"SOL":59336803.71719}},{"date":1723161600,"tokens":{"SOL":64507063.79966}},{"date":1723248000,"tokens":{"SOL":62952645.71192}},{"date":1723334400,"tokens":{"SOL":62644891.64199}},{"date":1723420800,"tokens":{"SOL":57848039.14149}},{"date":1723507200,"tokens":{"SOL":58293513.40834}},{"date":1723593600,"tokens":{"SOL":59695350.1996}},{"date":1723680000,"tokens":{"SOL":58064128.18373}},{"date":1723766400,"tokens":{"SOL":58347988.10122}},{"date":1723852800,"tokens":{"SOL":56769515.57221}},{"date":1723939200,"tokens":{"SOL":57291726.02342}},{"date":1724025600,"tokens":{"SOL":58794059.5304}},{"date":1724112000,"tokens":{"SOL":58180692.24536}},{"date":1724198400,"tokens":{"SOL":57957958.33599}},{"date":1724284800,"tokens":{"SOL":58209135.96704}},{"date":1724371200,"tokens":{"SOL":58022992.39763}},{"date":1724457600,"tokens":{"SOL":61800631.50234}},{"date":1724544000,"tokens":{"SOL":63982897.03163}},{"date":1724630400,"tokens":{"SOL":65472808.17683}},{"date":1724716800,"tokens":{"SOL":63921970.72658}},{"date":1724803200,"tokens":{"SOL":59071693.07195}},{"date":1724889600,"tokens":{"SOL":57529179.95492}},{"date":1724976000,"tokens":{"SOL":56387419.34583}},{"date":1725062400,"tokens":{"SOL":55816762.43225}},{"date":1725148800,"tokens":{"SOL":54970544.99736}},{"date":1725235200,"tokens":{"SOL":53112568.85457}},{"date":1725321600,"tokens":{"SOL":54463787.66634}},{"date":1725408000,"tokens":{"SOL":52573205.78126}},{"date":1725494400,"tokens":{"SOL":54444294.83227}},{"date":1725580800,"tokens":{"SOL":52500782.39785}},{"date":1725667200,"tokens":{"SOL":50460432.27905}},{"date":1725753600,"tokens":{"SOL":51339910.19779}},{"date":1725840000,"tokens":{"SOL":53024659.04131}},{"date":1725926400,"tokens":{"SOL":54653324.72312}},{"date":1726012800,"tokens":{"SOL":55030122.24348}},{"date":1726099200,"tokens":{"SOL":53696199.18426}},{"date":1726185600,"tokens":{"SOL":54878864.45915}},{"date":1726272000,"tokens":{"SOL":56596012.24181}},{"date":1726358400,"tokens":{"SOL":55563430.95568}},{"date":1726444800,"tokens":{"SOL":53449837.58647}},{"date":1726531200,"tokens":{"SOL":52956185.80593}},{"date":1726617600,"tokens":{"SOL":53592739.34235}},{"date":1726704000,"tokens":{"SOL":53099826.40571}},{"date":1726790400,"tokens":{"SOL":57222819.80537}},{"date":1726876800,"tokens":{"SOL":59685314.09778}},{"date":1726963200,"tokens":{"SOL":59940730.45818}},{"date":1727049600,"tokens":{"SOL":57559537.68541}},{"date":1727136000,"tokens":{"SOL":58288935.85073}},{"date":1727222400,"tokens":{"SOL":61095526.51459}},{"date":1727308800,"tokens":{"SOL":60265379.23514}},{"date":1727395200,"tokens":{"SOL":63181984.83096}},{"date":1727481600,"tokens":{"SOL":64025582.45654}},{"date":1727568000,"tokens":{"SOL":63483728.09209}},{"date":1727654400,"tokens":{"SOL":64229303.38602}},{"date":1727740800,"tokens":{"SOL":63140117.25178}},{"date":1727827200,"tokens":{"SOL":59152308.67527}},{"date":1727913600,"tokens":{"SOL":56653458.77975}},{"date":1728000000,"tokens":{"SOL":55471080.60649}},{"date":1728086400,"tokens":{"SOL":57950513.38909}},{"date":1728172800,"tokens":{"SOL":57731944.04475}},{"date":1728259200,"tokens":{"SOL":58837994.67756}},{"date":1728345600,"tokens":{"SOL":59210985.86976}},{"date":1728432000,"tokens":{"SOL":58129454.30938}},{"date":1728518400,"tokens":{"SOL":56440187.82246}},{"date":1728604800,"tokens":{"SOL":55949650.56091}},{"date":1728691200,"tokens":{"SOL":59057398.73392}},{"date":1728777600,"tokens":{"SOL":59425744.991}},{"date":1728864000,"tokens":{"SOL":59693298.54351}},{"date":1728950400,"tokens":{"SOL":63631936.1024}},{"date":1729036800,"tokens":{"SOL":62242969.88127}},{"date":1729123200,"tokens":{"SOL":62586216.82232}},{"date":1729209600,"tokens":{"SOL":61017987.18019}},{"date":1729296000,"tokens":{"SOL":62453813.40167}},{"date":1729382400,"tokens":{"SOL":63727818.47904}},{"date":1729468800,"tokens":{"SOL":67030574.37056}},{"date":1729555200,"tokens":{"SOL":67907469.63678}},{"date":1729641600,"tokens":{"SOL":68244097.70942}},{"date":1729728000,"tokens":{"SOL":69627645.39755}},{"date":1729814400,"tokens":{"SOL":72268547.53213}},{"date":1729900800,"tokens":{"SOL":67377984.72045}},{"date":1729987200,"tokens":{"SOL":69443053.5874}},{"date":1730073600,"tokens":{"SOL":71856812.32148}},{"date":1730160000,"tokens":{"SOL":72315427.5863}},{"date":1730246400,"tokens":{"SOL":72595676.43631}},{"date":1730332800,"tokens":{"SOL":71339047.12495}},{"date":1730419200,"tokens":{"SOL":68433569.20221}},{"date":1730505600,"tokens":{"SOL":67409465.80771}},{"date":1730592000,"tokens":{"SOL":67125474.88952}},{"date":1730678400,"tokens":{"SOL":66002150.90264}},{"date":1730764800,"tokens":{"SOL":63856602.14977}},{"date":1730851200,"tokens":{"SOL":67699948.02182}},{"date":1730937600,"tokens":{"SOL":76251568.47769}},{"date":1731024000,"tokens":{"SOL":79275710.08069}},{"date":1731110400,"tokens":{"SOL":80605681.54739}},{"date":1731196800,"tokens":{"SOL":80935464.79082}},{"date":1731283200,"tokens":{"SOL":85094379.96958}},{"date":1731369600,"tokens":{"SOL":89759901.43776}},{"date":1731456000,"tokens":{"SOL":87090294.27714}},{"date":1731542400,"tokens":{"SOL":87399476.13838}},{"date":1731628800,"tokens":{"SOL":84936418.17403}},{"date":1731715200,"tokens":{"SOL":88944422.749}},{"date":1731801600,"tokens":{"SOL":87455986.48408}},{"date":1731888000,"tokens":{"SOL":96274985.89696}},{"date":1731974400,"tokens":{"SOL":97612754.55027}},{"date":1732060800,"tokens":{"SOL":96523775.78298}},{"date":1732147200,"tokens":{"SOL":95880127.09961}},{"date":1732233600,"tokens":{"SOL":104041359.62631}},{"date":1732320000,"tokens":{"SOL":103968870.96851}},{"date":1732406400,"tokens":{"SOL":103888404.43905}},{"date":1732492800,"tokens":{"SOL":103049036.66742}},{"date":1732579200,"tokens":{"SOL":95139450.81707}},{"date":1732665600,"tokens":{"SOL":93600537.617}},{"date":1732752000,"tokens":{"SOL":98133662.80388}},{"date":1732838400,"tokens":{"SOL":96547779.66642}},{"date":1732924800,"tokens":{"SOL":99315163.38485}},{"date":1733011200,"tokens":{"SOL":97013402.06973}},{"date":1733097600,"tokens":{"SOL":96938315.13908}},{"date":1733184000,"tokens":{"SOL":91257594.40828}},{"date":1733270400,"tokens":{"SOL":95342900.0384}},{"date":1733356800,"tokens":{"SOL":92997742.55845}},{"date":1733443200,"tokens":{"SOL":94265476.32516}},{"date":1733529600,"tokens":{"SOL":96278464.54336}},{"date":1733616000,"tokens":{"SOL":96990343.03877}},{"date":1733702400,"tokens":{"SOL":96230939.62921}},{"date":1733788800,"tokens":{"SOL":88988621.56473}},{"date":1733875200,"tokens":{"SOL":87129458.96679}},{"date":1733961600,"tokens":{"SOL":92498563.52466}},{"date":1734048000,"tokens":{"SOL":92227372.40868}},{"date":1734134400,"tokens":{"SOL":91257918.43238}},{"date":1734220800,"tokens":{"SOL":89378327.71576}},{"date":1734307200,"tokens":{"SOL":91123187.38839}},{"date":1734393600,"tokens":{"SOL":88807466.53489}},{"date":1734480000,"tokens":{"SOL":90816974.4582}},{"date":1734566400,"tokens":{"SOL":83793308.76452}},{"date":1734652800,"tokens":{"SOL":78803430.92635}},{"date":1734739200,"tokens":{"SOL":78045990.5989}},{"date":1734825600,"tokens":{"SOL":73197612.60225}},{"date":1734912000,"tokens":{"SOL":73449852.97403}},{"date":1734998400,"tokens":{"SOL":77833606.59079}},{"date":1735084800,"tokens":{"SOL":80185338.92123}},{"date":1735171200,"tokens":{"SOL":80272318.53104}},{"date":1735257600,"tokens":{"SOL":76411433.06133}},{"date":1735344000,"tokens":{"SOL":74727321.76531}},{"date":1735430400,"tokens":{"SOL":79275424.84865}},{"date":1735516800,"tokens":{"SOL":77160793.96671}},{"date":1735603200,"tokens":{"SOL":77771516.50037}},{"date":1735689600,"tokens":{"SOL":77563687.606}},{"date":1735776000,"tokens":{"SOL":79105664.33583}},{"date":1735862400,"tokens":{"SOL":84423247.83117}},{"date":1735948800,"tokens":{"SOL":88427313.81355}},{"date":1736035200,"tokens":{"SOL":88175233.76762}},{"date":1736121600,"tokens":{"SOL":86966517.62852}},{"date":1736208000,"tokens":{"SOL":88995471.78169}},{"date":1736294400,"tokens":{"SOL":82422787.41222}},{"date":1736380800,"tokens":{"SOL":80413232.80297}},{"date":1736467200,"tokens":{"SOL":75280758.82999}},{"date":1736553600,"tokens":{"SOL":76330088.1608}},{"date":1736640000,"tokens":{"SOL":76814370.67459}},{"date":1736726400,"tokens":{"SOL":76163666.58192}},{"date":1736812800,"tokens":{"SOL":74691714.06184}},{"date":1736899200,"tokens":{"SOL":76548988.56891}},{"date":1736985600,"tokens":{"SOL":83551461.53521}},{"date":1737072000,"tokens":{"SOL":85777897.45605}},{"date":1737158400,"tokens":{"SOL":89359955.92043}},{"date":1737244800,"tokens":{"SOL":103972278.20145}},{"date":1737331200,"tokens":{"SOL":101190355.0156}},{"date":1737417600,"tokens":{"SOL":98091597.98905}},{"date":1737504000,"tokens":{"SOL":101250592.09131}},{"date":1737590400,"tokens":{"SOL":107039077.09551}},{"date":1737676800,"tokens":{"SOL":103328591.74431}},{"date":1737763200,"tokens":{"SOL":103797326.71888}},{"date":1737849600,"tokens":{"SOL":105178268.45207}},{"date":1737936000,"tokens":{"SOL":99299458.37588}},{"date":1738022400,"tokens":{"SOL":95920650.38561}},{"date":1738108800,"tokens":{"SOL":91995098.48237}},{"date":1738195200,"tokens":{"SOL":94197367.98862}},{"date":1738281600,"tokens":{"SOL":97136471.95427}},{"date":1738368000,"tokens":{"SOL":94507880.84934}},{"date":1738454400,"tokens":{"SOL":87494118.90806}},{"date":1738540800,"tokens":{"SOL":79485287.97362}},{"date":1738627200,"tokens":{"SOL":88716208.23988}},{"date":1738713600,"tokens":{"SOL":84329450.1676}},{"date":1738800000,"tokens":{"SOL":80667723.26233}},{"date":1738886400,"tokens":{"SOL":77489132.15156}},{"date":1738972800,"tokens":{"SOL":78626749.92197}},{"date":1739059200,"tokens":{"SOL":81305539.36632}},{"date":1739145600,"tokens":{"SOL":82504831.38632}},{"date":1739232000,"tokens":{"SOL":81823904.76603}},{"date":1739318400,"tokens":{"SOL":80674588.41863}},{"date":1739404800,"tokens":{"SOL":79849302.89952}},{"date":1739491200,"tokens":{"SOL":79421193.80252}},{"date":1739577600,"tokens":{"SOL":80612191.67348}},{"date":1739664000,"tokens":{"SOL":79437988.03667}},{"date":1739750400,"tokens":{"SOL":76905767.63957}},{"date":1739836800,"tokens":{"SOL":71832654.77363}},{"date":1739923200,"tokens":{"SOL":69364607.53862}},{"date":1740009600,"tokens":{"SOL":68973242.70829}},{"date":1740096000,"tokens":{"SOL":71925004.55753}},{"date":1740182400,"tokens":{"SOL":69569835.6726}},{"date":1740268800,"tokens":{"SOL":70144784.21203}},{"date":1740355200,"tokens":{"SOL":68042430.41171}},{"date":1740441600,"tokens":{"SOL":58297533.13245}},{"date":1740528000,"tokens":{"SOL":58677840.80157}},{"date":1740614400,"tokens":{"SOL":55183065.42528}},{"date":1740700800,"tokens":{"SOL":55975513.27505}},{"date":1740787200,"tokens":{"SOL":60509791.40434}},{"date":1740873600,"tokens":{"SOL":58594190.61547}},{"date":1740960000,"tokens":{"SOL":72809846.28911}},{"date":1741046400,"tokens":{"SOL":58783177.20154}},{"date":1741132800,"tokens":{"SOL":59171219.00875}},{"date":1741219200,"tokens":{"SOL":59175444.16467}},{"date":1741305600,"tokens":{"SOL":58775095.28978}},{"date":1741392000,"tokens":{"SOL":56879705.02408}},{"date":1741478400,"tokens":{"SOL":55915633.59588}},{"date":1741564800,"tokens":{"SOL":52013799.67688}},{"date":1741651200,"tokens":{"SOL":48421198.14188}},{"date":1741737600,"tokens":{"SOL":51122895.83934}},{"date":1741824000,"tokens":{"SOL":51817946.70592}},{"date":1741910400,"tokens":{"SOL":50669053.06557}},{"date":1741996800,"tokens":{"SOL":54656328.49651}},{"date":1742083200,"tokens":{"SOL":55602170.63349}},{"date":1742169600,"tokens":{"SOL":52084851.31207}},{"date":1742256000,"tokens":{"SOL":51949877.42918}},{"date":1742342400,"tokens":{"SOL":51561534.96378}},{"date":1742428800,"tokens":{"SOL":54960619.34782}},{"date":1742515200,"tokens":{"SOL":52292088.41919}},{"date":1742601600,"tokens":{"SOL":52779472.48009}},{"date":1742688000,"tokens":{"SOL":52583080.95179}},{"date":1742774400,"tokens":{"SOL":54984876.41502}},{"date":1742860800,"tokens":{"SOL":57698314.72668}},{"date":1742947200,"tokens":{"SOL":58958788.62865}},{"date":1743033600,"tokens":{"SOL":56511375.07962}},{"date":1743120000,"tokens":{"SOL":56472117.8695}},{"date":1743206400,"tokens":{"SOL":53005501.5385}},{"date":1743292800,"tokens":{"SOL":50918167.37203}},{"date":1743379200,"tokens":{"SOL":51167751.42609}},{"date":1743465600,"tokens":{"SOL":51077344.01748}},{"date":1743552000,"tokens":{"SOL":51887514.29502}},{"date":1743638400,"tokens":{"SOL":48134389.81318}},{"date":1743724800,"tokens":{"SOL":47500327.70798}},{"date":1743811200,"tokens":{"SOL":50017763.52751}},{"date":1743897600,"tokens":{"SOL":49335476.39928}},{"date":1743984000,"tokens":{"SOL":42860418.8562}},{"date":1744070400,"tokens":{"SOL":43933330.01849}},{"date":1744156800,"tokens":{"SOL":41723158.44075}},{"date":1744243200,"tokens":{"SOL":48696414.47701}},{"date":1744329600,"tokens":{"SOL":46261304.80244}},{"date":1744416000,"tokens":{"SOL":49704542.30669}},{"date":1744502400,"tokens":{"SOL":54493457.36253}},{"date":1744588800,"tokens":{"SOL":53408260.94766}},{"date":1744675200,"tokens":{"SOL":53249076.76721}},{"date":1744761600,"tokens":{"SOL":51836265.34765}},{"date":1744848000,"tokens":{"SOL":53769165.12039}},{"date":1744934400,"tokens":{"SOL":55157124.7694}},{"date":1745020800,"tokens":{"SOL":54792934.9645}},{"date":1745107200,"tokens":{"SOL":57511674.6697}},{"date":1745193600,"tokens":{"SOL":56696912.56962}},{"date":1745280000,"tokens":{"SOL":56717511.07563}},{"date":1745366400,"tokens":{"SOL":60683750.44345}},{"date":1745452800,"tokens":{"SOL":61849311.98806}},{"date":1745539200,"tokens":{"SOL":62462428.01483}},{"date":1745625600,"tokens":{"SOL":62044675.01148}},{"date":1745712000,"tokens":{"SOL":61455409.66345}},{"date":1745798400,"tokens":{"SOL":60419526.11579}},{"date":1745884800,"tokens":{"SOL":60436914.91981}},{"date":1745971200,"tokens":{"SOL":60027185.08906}},{"date":1746057600,"tokens":{"SOL":60556324.70926}},{"date":1746144000,"tokens":{"SOL":61818382.56404}},{"date":1746230400,"tokens":{"SOL":60749096.43995}},{"date":1746316800,"tokens":{"SOL":60163220.98044}},{"date":1746403200,"tokens":{"SOL":59467089.25936}},{"date":1746489600,"tokens":{"SOL":59897313.35582}},{"date":1746576000,"tokens":{"SOL":60888971.97687}},{"date":1746662400,"tokens":{"SOL":60471310.24395}},{"date":1746748800,"tokens":{"SOL":67154824.62526}},{"date":1746835200,"tokens":{"SOL":70822261.9307}},{"date":1746921600,"tokens":{"SOL":72933716.74127}},{"date":1747008000,"tokens":{"SOL":71749719.12015}},{"date":1747094400,"tokens":{"SOL":71108319.00449}},{"date":1747180800,"tokens":{"SOL":75013988.58329}},{"date":1747267200,"tokens":{"SOL":72352259.99246}},{"date":1747353600,"tokens":{"SOL":69479584.68391}},{"date":1747440000,"tokens":{"SOL":68397880.07701}},{"date":1747526400,"tokens":{"SOL":68205283.95649}},{"date":1747612800,"tokens":{"SOL":70045360.70527}},{"date":1747699200,"tokens":{"SOL":68382315.41099}},{"date":1747785600,"tokens":{"SOL":69071369.932}},{"date":1747872000,"tokens":{"SOL":71653528.58011}},{"date":1747958400,"tokens":{"SOL":73904324.59679}},{"date":1748044800,"tokens":{"SOL":71179722.88412}},{"date":1748131200,"tokens":{"SOL":72192586.78582}},{"date":1748217600,"tokens":{"SOL":72063069.303}},{"date":1748304000,"tokens":{"SOL":71477792.22366}},{"date":1748390400,"tokens":{"SOL":72502338.34665}},{"date":1748476800,"tokens":{"SOL":70973906.35211}},{"date":1748563200,"tokens":{"SOL":68445317.96462}},{"date":1748649600,"tokens":{"SOL":95340710.66836}},{"date":1748736000,"tokens":{"SOL":95273684.34343}},{"date":1748822400,"tokens":{"SOL":96079457.49704}},{"date":1748908800,"tokens":{"SOL":96195730.90091}},{"date":1748995200,"tokens":{"SOL":94903213.00751}},{"date":1749081600,"tokens":{"SOL":93586027.11077}},{"date":1749168000,"tokens":{"SOL":88397688.18428}},{"date":1749254400,"tokens":{"SOL":90178574.41185}},{"date":1749340800,"tokens":{"SOL":91265557.65253}},{"date":1749427200,"tokens":{"SOL":92979071.8278}},{"date":1749513600,"tokens":{"SOL":98030326.82339}},{"date":1749600000,"tokens":{"SOL":100891675.30658}},{"date":1749686400,"tokens":{"SOL":98093229.88818}},{"date":1749772800,"tokens":{"SOL":88271844.56573}},{"date":1749859200,"tokens":{"SOL":90663990.67592}},{"date":1749945600,"tokens":{"SOL":88712069.88702}},{"date":1750032000,"tokens":{"SOL":92379161.72047}},{"date":1750118400,"tokens":{"SOL":91049479.36913}},{"date":1750204800,"tokens":{"SOL":90372841.7822}},{"date":1750291200,"tokens":{"SOL":89677681.74267}},{"date":1750377600,"tokens":{"SOL":89684416.94297}},{"date":1750464000,"tokens":{"SOL":85457085.08948}},{"date":1750550400,"tokens":{"SOL":82620963.22984}},{"date":1750636800,"tokens":{"SOL":80455240.52}},{"date":1750723200,"tokens":{"SOL":87751961.28705}},{"date":1750809600,"tokens":{"SOL":88947777.78102}},{"date":1750896000,"tokens":{"SOL":87782798.87534}},{"date":1750982400,"tokens":{"SOL":84811886.76561}},{"date":1751068800,"tokens":{"SOL":86697230.97037}},{"date":1751155200,"tokens":{"SOL":91943838.23555}},{"date":1751241600,"tokens":{"SOL":93536554.58602}},{"date":1751328000,"tokens":{"SOL":94762815.16422}},{"date":1751414400,"tokens":{"SOL":89882223.02851}},{"date":1751500800,"tokens":{"SOL":92878052.56441}},{"date":1751587200,"tokens":{"SOL":93073710.30829}},{"date":1751673600,"tokens":{"SOL":90139223.46522}},{"date":1751760000,"tokens":{"SOL":90029466.89161}},{"date":1751846400,"tokens":{"SOL":92115997.94542}},{"date":1751932800,"tokens":{"SOL":90914418.89104}},{"date":1752019200,"tokens":{"SOL":92506721.65029}},{"date":1752105600,"tokens":{"SOL":95923835.59625}},{"date":1752192000,"tokens":{"SOL":99858900.36507}},{"date":1752278400,"tokens":{"SOL":99267781.3346}},{"date":1752364800,"tokens":{"SOL":98405591.37738}},{"date":1752451200,"tokens":{"SOL":98572888.01373}},{"date":1752537600,"tokens":{"SOL":98920667.24376}},{"date":1752624000,"tokens":{"SOL":100019327.26472}},{"date":1752710400,"tokens":{"SOL":106267280.65566}},{"date":1752796800,"tokens":{"SOL":107970382.25591}},{"date":1752883200,"tokens":{"SOL":108190647.32207}},{"date":1752969600,"tokens":{"SOL":108273804.03153}},{"date":1753056000,"tokens":{"SOL":110627405.7447}},{"date":1753142400,"tokens":{"SOL":121182081.48138}},{"date":1753228800,"tokens":{"SOL":124921192.20296}},{"date":1753315200,"tokens":{"SOL":116380155.1338}},{"date":1753401600,"tokens":{"SOL":111436388.00839}},{"date":1753488000,"tokens":{"SOL":113750454.65106}},{"date":1753574400,"tokens":{"SOL":112810521.16556}},{"date":1753660800,"tokens":{"SOL":115069123.68248}},{"date":1753747200,"tokens":{"SOL":112389888.6943}},{"date":1753833600,"tokens":{"SOL":109661860.54012}},{"date":1753920000,"tokens":{"SOL":108526604.05603}},{"date":1754006400,"tokens":{"SOL":104443507.0914}},{"date":1754092800,"tokens":{"SOL":100324046.08399}},{"date":1754179200,"tokens":{"SOL":95795260.56453}},{"date":1754265600,"tokens":{"SOL":98920365.21333}},{"date":1754352000,"tokens":{"SOL":103003988.94561}},{"date":1754438400,"tokens":{"SOL":99879168.27092}},{"date":1754524800,"tokens":{"SOL":102546515.32811}},{"date":1754611200,"tokens":{"SOL":106898597.26823}},{"date":1754697600,"tokens":{"SOL":107991241.80197}},{"date":1754784000,"tokens":{"SOL":110017801.02858}},{"date":1754870400,"tokens":{"SOL":111488791.04242}},{"date":1754956800,"tokens":{"SOL":106825708.41381}},{"date":1755043200,"tokens":{"SOL":117183624.96757}},{"date":1755129600,"tokens":{"SOL":122794896.11129}},{"date":1755216000,"tokens":{"SOL":117948657.91575}},{"date":1755302400,"tokens":{"SOL":113475552.31702}},{"date":1755388800,"tokens":{"SOL":115847731.99174}},{"date":1755475200,"tokens":{"SOL":116081600.58813}},{"date":1755561600,"tokens":{"SOL":111893594.1864}},{"date":1755648000,"tokens":{"SOL":107992813.19142}},{"date":1755734400,"tokens":{"SOL":114421514.44165}},{"date":1755820800,"tokens":{"SOL":110856292.84946}},{"date":1755907200,"tokens":{"SOL":121643990.73025}},{"date":1755993600,"tokens":{"SOL":125618525.47434}},{"date":1756080000,"tokens":{"SOL":124202181.07657}},{"date":1756166400,"tokens":{"SOL":114269278.13643}},{"date":1756252800,"tokens":{"SOL":119232743.77091}},{"date":1756339200,"tokens":{"SOL":124715355.91192}},{"date":1756425600,"tokens":{"SOL":131189199.96575}},{"date":1756512000,"tokens":{"SOL":124598223.91174}},{"date":1756598400,"tokens":{"SOL":124262409.1299}},{"date":1756684800,"tokens":{"SOL":122327149.70071}},{"date":1756771200,"tokens":{"SOL":120421850.72157}},{"date":1756857600,"tokens":{"SOL":127695270.91335}},{"date":1756944000,"tokens":{"SOL":129039319.79541}},{"date":1757030400,"tokens":{"SOL":123964773.58564}},{"date":1757116800,"tokens":{"SOL":124233476.82951}},{"date":1757203200,"tokens":{"SOL":122566324.21551}},{"date":1757289600,"tokens":{"SOL":126138873.41705}},{"date":1757376000,"tokens":{"SOL":130469084.40347}},{"date":1757462400,"tokens":{"SOL":131556294.51965}},{"date":1757548800,"tokens":{"SOL":136809157.62157}},{"date":1757635200,"tokens":{"SOL":140248267.38743}},{"date":1757721600,"tokens":{"SOL":148141289.40706}},{"date":1757808000,"tokens":{"SOL":148532452.44619}},{"date":1757894400,"tokens":{"SOL":147647491.47392}},{"date":1757980800,"tokens":{"SOL":142804653.92135}},{"date":1758067200,"tokens":{"SOL":144313587.56647}},{"date":1758153600,"tokens":{"SOL":150063212.9371}},{"date":1758240000,"tokens":{"SOL":151270491.44412}},{"date":1758326400,"tokens":{"SOL":146310920.95268}},{"date":1758412800,"tokens":{"SOL":146250518.54902}},{"date":1758499200,"tokens":{"SOL":144387498.28778}},{"date":1758585600,"tokens":{"SOL":134547871.37377}},{"date":1758672000,"tokens":{"SOL":130650923.2004}},{"date":1758758400,"tokens":{"SOL":129479102.55058}},{"date":1758844800,"tokens":{"SOL":118930918.62158}},{"date":1758931200,"tokens":{"SOL":125083581.13438}},{"date":1759017600,"tokens":{"SOL":124094334.72822}},{"date":1759104000,"tokens":{"SOL":128702313.29368}},{"date":1759190400,"tokens":{"SOL":130045512.50996}},{"date":1759276800,"tokens":{"SOL":127225638.40715}},{"date":1759363200,"tokens":{"SOL":134801121.80446}},{"date":1759449600,"tokens":{"SOL":142328153.89804}},{"date":1759536000,"tokens":{"SOL":141440734.98955}},{"date":1759622400,"tokens":{"SOL":139356017.62913}},{"date":1759708800,"tokens":{"SOL":139769390.93845}},{"date":1759795200,"tokens":{"SOL":141747662.41059}},{"date":1759881600,"tokens":{"SOL":134694546.91318}},{"date":1759968000,"tokens":{"SOL":139855855.84262}},{"date":1760054400,"tokens":{"SOL":134970930.51595}},{"date":1760140800,"tokens":{"SOL":115778065.55977}},{"date":1760227200,"tokens":{"SOL":109032803.78961}},{"date":1760313600,"tokens":{"SOL":120392178.60655}},{"date":1760400000,"tokens":{"SOL":127883465.07894}},{"date":1760486400,"tokens":{"SOL":123839230.04573}},{"date":1760572800,"tokens":{"SOL":118899721.99526}},{"date":1760659200,"tokens":{"SOL":113809908.19837}},{"date":1760745600,"tokens":{"SOL":112188413.02004}},{"date":1760832000,"tokens":{"SOL":114806201.53909}},{"date":1760918400,"tokens":{"SOL":114990110.98938}},{"date":1761004800,"tokens":{"SOL":116102146.69498}},{"date":1761091200,"tokens":{"SOL":113429963.02711}},{"date":1761177600,"tokens":{"SOL":110557059.26865}},{"date":1761264000,"tokens":{"SOL":117308430.10263}},{"date":1761350400,"tokens":{"SOL":118277261.27821}},{"date":1761436800,"tokens":{"SOL":118702636.07271}},{"date":1761523200,"tokens":{"SOL":123708657.58469}},{"date":1761609600,"tokens":{"SOL":122024805.25198}},{"date":1761696000,"tokens":{"SOL":119414860.28803}},{"date":1761782400,"tokens":{"SOL":118924418.37946}},{"date":1761868800,"tokens":{"SOL":113072915.30609}},{"date":1761955200,"tokens":{"SOL":114580210.11097}},{"date":1762041600,"tokens":{"SOL":113870514.53365}},{"date":1762128000,"tokens":{"SOL":114395436.21215}},{"date":1762214400,"tokens":{"SOL":101671096.88981}},{"date":1762300800,"tokens":{"SOL":95197589.37201}},{"date":1762387200,"tokens":{"SOL":99786053.01526}},{"date":1762473600,"tokens":{"SOL":95671048.48984}},{"date":1762560000,"tokens":{"SOL":99170206.85293}},{"date":1762646400,"tokens":{"SOL":96721085.68104}},{"date":1762732800,"tokens":{"SOL":102426419.58435}},{"date":1762819200,"tokens":{"SOL":102717200.29174}},{"date":1762905600,"tokens":{"SOL":94998409.9396}},{"date":1762992000,"tokens":{"SOL":93858127.7081}},{"date":1763078400,"tokens":{"SOL":87822878.68485}},{"date":1763164800,"tokens":{"SOL":86004955.50852}},{"date":1763251200,"tokens":{"SOL":85362352.441}},{"date":1763337600,"tokens":{"SOL":84036845.71218}},{"date":1763424000,"tokens":{"SOL":80298667.12767}},{"date":1763510400,"tokens":{"SOL":85627259.89278}},{"date":1763596800,"tokens":{"SOL":84085806.47226}},{"date":1763683200,"tokens":{"SOL":82431871.30347}},{"date":1763769600,"tokens":{"SOL":78889941.142}},{"date":1763856000,"tokens":{"SOL":78709300.68794}},{"date":1763942400,"tokens":{"SOL":80542624.44236}},{"date":1764028800,"tokens":{"SOL":84538663.25766}},{"date":1764115200,"tokens":{"SOL":85460095.10326}},{"date":1764201600,"tokens":{"SOL":87541583.74834}},{"date":1764288000,"tokens":{"SOL":86584355.73741}},{"date":1764374400,"tokens":{"SOL":84350309.37829}},{"date":1764460800,"tokens":{"SOL":83371225.24683}},{"date":1764547200,"tokens":{"SOL":78566618.79083}},{"date":1764633600,"tokens":{"SOL":78091925.0823}},{"date":1764720000,"tokens":{"SOL":84855164.73718}},{"date":1764806400,"tokens":{"SOL":88688415.27274}},{"date":1764892800,"tokens":{"SOL":85249575.45359}},{"date":1764979200,"tokens":{"SOL":81647942.42568}},{"date":1765065600,"tokens":{"SOL":81295652.0836}},{"date":1765152000,"tokens":{"SOL":80959200.71069}},{"date":1765238400,"tokens":{"SOL":81791882.01517}},{"date":1765324800,"tokens":{"SOL":84497509.23193}},{"date":1765411200,"tokens":{"SOL":82689866.10203}},{"date":1765497600,"tokens":{"SOL":83644277.03827}},{"date":1765584000,"tokens":{"SOL":81228845.33578}},{"date":1765670400,"tokens":{"SOL":81872371.71794}},{"date":1765756800,"tokens":{"SOL":79770978.88142}},{"date":1765843200,"tokens":{"SOL":77455797.38264}},{"date":1765929600,"tokens":{"SOL":78959230.00337}},{"date":1766016000,"tokens":{"SOL":75825983.72616}},{"date":1766102400,"tokens":{"SOL":73187253.44517}},{"date":1766188800,"tokens":{"SOL":77125495.61931}},{"date":1766275200,"tokens":{"SOL":77172721.29744}},{"date":1766361600,"tokens":{"SOL":77854392.72782}},{"date":1766448000,"tokens":{"SOL":77191737.8872}},{"date":1766534400,"tokens":{"SOL":75904111.04156}},{"date":1766620800,"tokens":{"SOL":75066329.71329}},{"date":1766707200,"tokens":{"SOL":73401724.89733}},{"date":1766793600,"tokens":{"SOL":74928398.70836}},{"date":1766880000,"tokens":{"SOL":76254719.50222}},{"date":1766966400,"tokens":{"SOL":76781030.7556}},{"date":1767052800,"tokens":{"SOL":75347569.33422}},{"date":1767139200,"tokens":{"SOL":76589267.44151}},{"date":1767225600,"tokens":{"SOL":76515285.00716}},{"date":1767312000,"tokens":{"SOL":77660379.1747}},{"date":1767398400,"tokens":{"SOL":81409243.46118}},{"date":1767484800,"tokens":{"SOL":82257638.07976}},{"date":1767571200,"tokens":{"SOL":82457947.50722}},{"date":1767657600,"tokens":{"SOL":84070574.51719}},{"date":1767744000,"tokens":{"SOL":86447958.79329}},{"date":1767830400,"tokens":{"SOL":83492422.94406}},{"date":1767916800,"tokens":{"SOL":84924818.51038}},{"date":1768003200,"tokens":{"SOL":83209817.68395}},{"date":1768089600,"tokens":{"SOL":83193241.85142}},{"date":1768176000,"tokens":{"SOL":85272423.274}},{"date":1768262400,"tokens":{"SOL":85226942.31035}},{"date":1768348800,"tokens":{"SOL":88834206.19374}},{"date":1768435200,"tokens":{"SOL":89415815.47475}},{"date":1768521600,"tokens":{"SOL":87205160.09725}},{"date":1768608000,"tokens":{"SOL":88776035.67706}},{"date":1768694400,"tokens":{"SOL":88173639.42581}},{"date":1768780800,"tokens":{"SOL":81858482.45041}},{"date":1768867200,"tokens":{"SOL":81864580.08641}},{"date":1768953600,"tokens":{"SOL":77204363.53417}},{"date":1769040000,"tokens":{"SOL":79441910.71844}},{"date":1769126400,"tokens":{"SOL":78666313.83134}},{"date":1769212800,"tokens":{"SOL":78082750.8942}},{"date":1769299200,"tokens":{"SOL":77848149.31983}},{"date":1769385600,"tokens":{"SOL":73168917.65374}},{"date":1769472000,"tokens":{"SOL":75986208.79484}},{"date":1769558400,"tokens":{"SOL":77887609.41814}},{"date":1769644800,"tokens":{"SOL":76689411.10392}},{"date":1769731200,"tokens":{"SOL":72109920.79162}},{"date":1769817600,"tokens":{"SOL":72173149.25384}},{"date":1769904000,"tokens":{"SOL":64894144.57397}},{"date":1769990400,"tokens":{"SOL":63114328.05627}},{"date":1770076800,"tokens":{"SOL":64266340.27008}},{"date":1770163200,"tokens":{"SOL":60526039.96972}},{"date":1770249600,"tokens":{"SOL":56724713.28635}},{"date":1770336000,"tokens":{"SOL":45693544.4864}},{"date":1770422400,"tokens":{"SOL":53413080.17598}},{"date":1770508800,"tokens":{"SOL":54050216.54895}},{"date":1770595200,"tokens":{"SOL":53719332.78906}},{"date":1770681600,"tokens":{"SOL":53590673.23566}},{"date":1770768000,"tokens":{"SOL":51243063.92776}},{"date":1770854400,"tokens":{"SOL":49163475.37866}},{"date":1770940800,"tokens":{"SOL":48520130.52272}},{"date":1771027200,"tokens":{"SOL":52331220.87984}},{"date":1771113600,"tokens":{"SOL":54521136.96877}},{"date":1771200000,"tokens":{"SOL":53308459.9527}},{"date":1771286400,"tokens":{"SOL":53500953.12013}},{"date":1771372800,"tokens":{"SOL":52486014.83852}},{"date":1771459200,"tokens":{"SOL":50325508.59389}},{"date":1771545600,"tokens":{"SOL":51019332.528}},{"date":1771632000,"tokens":{"SOL":52293335.32516}},{"date":1771718400,"tokens":{"SOL":52627907.24837}},{"date":1771804800,"tokens":{"SOL":51080838.94652}},{"date":1771891200,"tokens":{"SOL":48371668.74726}},{"date":1771977600,"tokens":{"SOL":48842085.97034}},{"date":1772064000,"tokens":{"SOL":54600231.15101}},{"date":1772150400,"tokens":{"SOL":53180450.11681}},{"date":1772236800,"tokens":{"SOL":50632823.98807}},{"date":1772323200,"tokens":{"SOL":52345489.57804}},{"date":1772409600,"tokens":{"SOL":52084266.03803}},{"date":1772496000,"tokens":{"SOL":53767500.48655}},{"date":1772582400,"tokens":{"SOL":53613126.8588}},{"date":1772668800,"tokens":{"SOL":56253143.83698}},{"date":1772755200,"tokens":{"SOL":54953332.6033}},{"date":1772841600,"tokens":{"SOL":52467939.33324}},{"date":1772928000,"tokens":{"SOL":51453414.98511}},{"date":1773014400,"tokens":{"SOL":50510321.56096}},{"date":1773100800,"tokens":{"SOL":52941037.42404}},{"date":1773187200,"tokens":{"SOL":53130868.48473}},{"date":1773273600,"tokens":{"SOL":53558207.74855}},{"date":1773360000,"tokens":{"SOL":55357122.32762}},{"date":1773446400,"tokens":{"SOL":54587385.94655}},{"date":1773532800,"tokens":{"SOL":54468485.46913}},{"date":1773619200,"tokens":{"SOL":57019347.7039}},{"date":1773705600,"tokens":{"SOL":59239177.06695}},{"date":1773792000,"tokens":{"SOL":58522130.92293}},{"date":1773878400,"tokens":{"SOL":55679081.15382}},{"date":1773964800,"tokens":{"SOL":55125221.40705}},{"date":1774051200,"tokens":{"SOL":55612624.83759}},{"date":1774137600,"tokens":{"SOL":53780285.46279}},{"date":1774224000,"tokens":{"SOL":53372405.2799}},{"date":1774310400,"tokens":{"SOL":56463225.87913}},{"date":1774396800,"tokens":{"SOL":56364119.67859}},{"date":1774483200,"tokens":{"SOL":56711560.62234}},{"date":1774569600,"tokens":{"SOL":53285134.1973}},{"date":1774656000,"tokens":{"SOL":51215071.09334}},{"date":1774742400,"tokens":{"SOL":50695758.60775}},{"date":1774828800,"tokens":{"SOL":50333840.12883}},{"date":1774915200,"tokens":{"SOL":50907549.24638}},{"date":1775001600,"tokens":{"SOL":51386851.84148}},{"date":1775088000,"tokens":{"SOL":50301851.12536}},{"date":1775174400,"tokens":{"SOL":48908781.80173}},{"date":1775260800,"tokens":{"SOL":49696069.85794}},{"date":1775347200,"tokens":{"SOL":49972768.13931}},{"date":1775433600,"tokens":{"SOL":51106803.77448}},{"date":1775520000,"tokens":{"SOL":49440184.10795}},{"date":1775606400,"tokens":{"SOL":52807519.44716}},{"date":1775692800,"tokens":{"SOL":50903720.64994}},{"date":1775779200,"tokens":{"SOL":51413835.82935}},{"date":1775865600,"tokens":{"SOL":52512657.19741}},{"date":1775952000,"tokens":{"SOL":52520267.5452}},{"date":1776038400,"tokens":{"SOL":50583429.747}},{"date":1776124800,"tokens":{"SOL":53388845.64494}},{"date":1776211200,"tokens":{"SOL":51954171.21329}},{"date":1776297600,"tokens":{"SOL":52449247.86063}},{"date":1776384000,"tokens":{"SOL":55004459.02537}},{"date":1776470400,"tokens":{"SOL":55022522.42371}},{"date":1776556800,"tokens":{"SOL":53330433.40077}},{"date":1776643200,"tokens":{"SOL":51739189.44809}},{"date":1776729600,"tokens":{"SOL":52934539.0977}},{"date":1776816000,"tokens":{"SOL":53364599.59411}},{"date":1776902400,"tokens":{"SOL":53721085.03691}},{"date":1776988800,"tokens":{"SOL":53361365.0793}},{"date":1777075200,"tokens":{"SOL":53327576.31627}},{"date":1777161600,"tokens":{"SOL":53257310.21538}},{"date":1777248000,"tokens":{"SOL":53670674.57401}},{"date":1777334400,"tokens":{"SOL":52382324.84116}},{"date":1777420800,"tokens":{"SOL":52017395.16828}},{"date":1777507200,"tokens":{"SOL":51946015.99845}},{"date":1777593600,"tokens":{"SOL":51544512.26077}},{"date":1777680000,"tokens":{"SOL":51923618.01671}},{"date":1777766400,"tokens":{"SOL":52209434.2889}},{"date":1777852800,"tokens":{"SOL":51931338.99421}},{"date":1777939200,"tokens":{"SOL":52085251.91216}},{"date":1778025600,"tokens":{"SOL":53431640.37816}},{"date":1778112000,"tokens":{"SOL":55171219.97476}},{"date":1778198400,"tokens":{"SOL":54625502.15231}},{"date":1778284800,"tokens":{"SOL":56924339.87728}},{"date":1778371200,"tokens":{"SOL":57641837.3619}},{"date":1778457600,"tokens":{"SOL":59435460.4337}},{"date":1778544000,"tokens":{"SOL":60217417.79115}},{"date":1778630400,"tokens":{"SOL":58441697.34587}},{"date":1778716800,"tokens":{"SOL":56445177.20583}},{"date":1778803200,"tokens":{"SOL":57086678.22147}},{"date":1778889600,"tokens":{"SOL":55207694.56579}},{"date":1778976000,"tokens":{"SOL":53562007.45595}},{"date":1779062400,"tokens":{"SOL":53029503.8156}},{"date":1779148800,"tokens":{"SOL":52864701.45543}},{"date":1779235200,"tokens":{"SOL":52039391.5766}},{"date":1779321600,"tokens":{"SOL":53296133.3115}},{"date":1779408000,"tokens":{"SOL":53910122.8585}},{"date":1779494400,"tokens":{"SOL":52150975.53581}},{"date":1779580800,"tokens":{"SOL":52994789.20281}},{"date":1779667200,"tokens":{"SOL":52865770.95504}},{"date":1779753600,"tokens":{"SOL":52376542.76651}},{"date":1779840000,"tokens":{"SOL":51746583.96897}},{"date":1779926400,"tokens":{"SOL":50974159.80314}},{"date":1780012800,"tokens":{"SOL":50916441.40172}},{"date":1780099200,"tokens":{"SOL":50730267.959}},{"date":1780185600,"tokens":{"SOL":51183237.53572}},{"date":1780272000,"tokens":{"SOL":51080866.60411}},{"date":1780358400,"tokens":{"SOL":50183319.35842}},{"date":1780444800,"tokens":{"SOL":45888998.30871}},{"date":1780531200,"tokens":{"SOL":44426815.65726}},{"date":1780617600,"tokens":{"SOL":42171296.94929}},{"date":1780704000,"tokens":{"SOL":39820688.8856}},{"date":1780790400,"tokens":{"SOL":38620239.43253}},{"date":1780876800,"tokens":{"SOL":41346600.17408}},{"date":1780963200,"tokens":{"SOL":40517395.211}},{"date":1781049600,"tokens":{"SOL":40059014.06401}},{"date":1781136000,"tokens":{"SOL":39443925.7122}},{"date":1781222400,"tokens":{"SOL":41383356.54852}},{"date":1781308800,"tokens":{"SOL":41468627.65498}},{"date":1781395200,"tokens":{"SOL":42613416.46883}},{"date":1781481600,"tokens":{"SOL":44138782.49025}},{"date":1781568000,"tokens":{"SOL":45834177.71788}},{"date":1781654400,"tokens":{"SOL":45516240.46041}},{"date":1781740800,"tokens":{"SOL":44792513.12145}},{"date":1781827200,"tokens":{"SOL":43213312.48044}},{"date":1781913600,"tokens":{"SOL":43294160.85078}},{"date":1782000000,"tokens":{"SOL":45276353.36576}},{"date":1782086400,"tokens":{"SOL":44903834.39069}},{"date":1782172800,"tokens":{"SOL":44522941.80479}},{"date":1782259200,"tokens":{"SOL":43345879.36613}},{"date":1782345600,"tokens":{"SOL":42173484.55861}},{"date":1782432000,"tokens":{"SOL":41883180.59822}},{"date":1782518400,"tokens":{"SOL":44361957.47681}},{"date":1782604800,"tokens":{"SOL":43739402.12022}},{"date":1782691200,"tokens":{"SOL":44226887.42417}},{"date":1782777600,"tokens":{"SOL":46349673.30555}},{"date":1782864000,"tokens":{"SOL":45050492.03751}},{"date":1782950400,"tokens":{"SOL":47692312.80873}},{"date":1783036800,"tokens":{"SOL":49941133.17061}},{"date":1783123200,"tokens":{"SOL":51105867.6044}},{"date":1783209600,"tokens":{"SOL":50510065.83746}},{"date":1783296000,"tokens":{"SOL":50346399.35187}},{"date":1783382400,"tokens":{"SOL":51007641.41844}},{"date":1783468800,"tokens":{"SOL":49893609.25375}},{"date":1783555200,"tokens":{"SOL":48159840.65284}},{"date":1783641600,"tokens":{"SOL":48309709.20033}},{"date":1783728000,"tokens":{"SOL":48333127.08463}},{"date":1783814400,"tokens":{"SOL":47328820.80971}},{"date":1783900800,"tokens":{"SOL":47661067.48932}},{"date":1783987200,"tokens":{"SOL":46503719.01821}},{"date":1784073600,"tokens":{"SOL":48307330.7848}},{"date":1784160000,"tokens":{"SOL":48038401.69717}},{"date":1784246400,"tokens":{"SOL":46763688.57156}},{"date":1784332800,"tokens":{"SOL":46661881.76777}},{"date":1784419200,"tokens":{"SOL":46882190.59714}},{"date":1784505600,"tokens":{"SOL":47754770.94593}},{"date":1784592000,"tokens":{"SOL":48525480.53811}},{"date":1784678400,"tokens":{"SOL":48707737.91972}},{"date":1784764800,"tokens":{"SOL":48308929.58092}},{"date":1784851200,"tokens":{"SOL":47194049.23657}},{"date":1784937600,"tokens":{"SOL":45911482.27935}},{"date":1785024000,"tokens":{"SOL":46288509.58879}},{"date":1785110400,"tokens":{"SOL":47527445.07784}},{"date":1785196800,"tokens":{"SOL":45933343.94859}},{"date":1785283200,"tokens":{"SOL":45857205.87649}},{"date":1785369600,"tokens":{"SOL":45486528.21665}},{"date":1785456000,"tokens":{"SOL":46222086.60715}},{"date":1785542400,"tokens":{"SOL":45288286.36765}},{"date":1785628800,"tokens":{"SOL":44934153.47281}},{"date":1785715200,"tokens":{"SOL":45640731.28993}},{"date":1785801600,"tokens":{"SOL":45639900.24783}},{"date":1785888000,"tokens":{"SOL":45785846.51747}},{"date":1785974400,"tokens":{"SOL":45995603.20586}},{"date":1786060800,"tokens":{"SOL":45086264.37496}},{"date":1786147200,"tokens":{"SOL":45734731.17478}},{"date":1786233600,"tokens":{"SOL":47186260.98068}},{"date":1786320000,"tokens":{"SOL":47437975.69373}},{"date":1786406400,"tokens":{"SOL":47102473.62533}},{"date":1786492800,"tokens":{"SOL":47427984.6057}},{"date":1786579200,"tokens":{"SOL":47008009.19697}},{"date":1786665600,"tokens":{"SOL":47327552.43154}},{"date":1786752000,"tokens":{"SOL":46802329.03229}},{"date":1786838400,"tokens":{"SOL":46766143.89038}},{"date":1786924800,"tokens":{"SOL":46281214.12191}},{"date":1787011200,"tokens":{"SOL":47195153.88613}},{"date":1787097600,"tokens":{"SOL":47807885.93105}},{"date":1787184000,"tokens":{"SOL":53137462.33164}},{"date":1787270400,"tokens":{"SOL":54813816.40064}},{"date":1787356800,"tokens":{"SOL":58425437.31648}},{"date":1787443200,"tokens":{"SOL":59702375.43916}},{"date":1787529600,"tokens":{"SOL":59249396.35236}},{"date":1787616000,"tokens":{"SOL":61205565.36658}},{"date":1787702400,"tokens":{"SOL":60015974.50675}},{"date":1787788800,"tokens":{"SOL":62794346.27493}},{"date":1787875200,"tokens":{"SOL":68149826.9296}},{"date":1787961600,"tokens":{"SOL":64768920.60757}},{"date":1788048000,"tokens":{"SOL":65430423.819}},{"date":1788134400,"tokens":{"SOL":63537287.75902}},{"date":1788220800,"tokens":{"SOL":64126005.65121}},{"date":1788307200,"tokens":{"SOL":61911083.32887}},{"date":1788393600,"tokens":{"SOL":61951963.20114}},{"date":1788480000,"tokens":{"SOL":64603054.37743}},{"date":1788566400,"tokens":{"SOL":63316769.7622}},{"date":1788652800,"tokens":{"SOL":64214154.40525}},{"date":1788739200,"tokens":{"SOL":65957269.79645}},{"date":1788825600,"tokens":{"SOL":64323142.06574}},{"date":1788912000,"tokens":{"SOL":64323104.69297}},{"date":1788998400,"tokens":{"SOL":62778795.79325}},{"date":1789084800,"tokens":{"SOL":61574813.36347}},{"date":1789171200,"tokens":{"SOL":63464687.59264}},{"date":1789257600,"tokens":{"SOL":63211097.33315}},{"date":1789344000,"tokens":{"SOL":61878832.84172}},{"date":1789430400,"tokens":{"SOL":63673373.79411}},{"date":1789516800,"tokens":{"SOL":60337936.13593}},{"date":1789603200,"tokens":{"SOL":61473501.02538}},{"date":1789689600,"tokens":{"SOL":62853443.21105}},{"date":1789776000,"tokens":{"SOL":70594606.86947}},{"date":1789862400,"tokens":{"SOL":68825646.84091}},{"date":1789948800,"tokens":{"SOL":69964906.95887}},{"date":1790035200,"tokens":{"SOL":73966437.02771}},{"date":1790121600,"tokens":{"SOL":73619517.77191}},{"date":1790208000,"tokens":{"SOL":71540200.85727}},{"date":1790294400,"tokens":{"SOL":72943164.26175}},{"date":1790380800,"tokens":{"SOL":75994354.63173}},{"date":1790467200,"tokens":{"SOL":75275024.51733}},{"date":1790553600,"tokens":{"SOL":75573960.42272}},{"date":1790640000,"tokens":{"SOL":73500565.48658}},{"date":1790726400,"tokens":{"SOL":73931090.27709}},{"date":1790812800,"tokens":{"SOL":73345680.67058}},{"date":1790899200,"tokens":{"SOL":73562596.0339}},{"date":1790985600,"tokens":{"SOL":73769694.70135}},{"date":1791072000,"tokens":{"SOL":74349051.1082}},{"date":1791158400,"tokens":{"SOL":75419019.91108}},{"date":1791244800,"tokens":{"SOL":75145323.22943}},{"date":1791331200,"tokens":{"SOL":74795667.78093}},{"date":1791417600,"tokens":{"SOL":72285349.95233}},{"date":1791504000,"tokens":{"SOL":68022644.4488}},{"date":1791590400,"tokens":{"SOL":67828008.67328}},{"date":1791676800,"tokens":{"SOL":68324468.61578}},{"date":1791763200,"tokens":{"SOL":69271213.36257}},{"date":1791849600,"tokens":{"SOL":64880743.76504}},{"date":1791936000,"tokens":{"SOL":66462068.99384}},{"date":1792022400,"tokens":{"SOL":64867806.98929}},{"date":1792108800,"tokens":{"SOL":65528029.35924}},{"date":1792195200,"tokens":{"SOL":64808307.21769}},{"date":1792281600,"tokens":{"SOL":64181526.31507}},{"date":1792368000,"tokens":{"SOL":64684981.40924}},{"date":1792454400,"tokens":{"SOL":64990919.51774}},{"date":1792540800,"tokens":{"SOL":66116996.08799}},{"date":1792627200,"tokens":{"SOL":66597724.81875}},{"date":1792713600,"tokens":{"SOL":64560790.74465}},{"date":1792800000,"tokens":{"SOL":63382714.30697}},{"date":1792886400,"tokens":{"SOL":63539533.475}},{"date":1792972800,"tokens":{"SOL":62949063.71526}},{"date":1793059200,"tokens":{"SOL":62643167.78633}},{"date":1793117795,"tokens":{"SOL":62621339.86069}}],"tokens":[{"date":1692057600,"tokens":{"SOL":13953.59973}},{"date":1692144000,"tokens":{"SOL":13953.59973}},{"date":1692230400,"tokens":{"SOL":213953.19277}},{"date":1692316800,"tokens":{"SOL":213953.22781}},{"date":1692403200,"tokens":{"SOL":213959.25865}},{"date":1692489600,"tokens":{"SOL":213959.17796}},{"date":1692576000,"tokens":{"SOL":213964.0503}},{"date":1692662400,"tokens":{"SOL":213963.91913}},{"date":1692748800,"tokens":{"SOL":213968.8664}},{"date":1692835200,"tokens":{"SOL":213968.75132}},{"date":1692921600,"tokens":{"SOL":213973.80967}},{"date":1693008000,"tokens":{"SOL":213974.22854}},{"date":1693094400,"tokens":{"SOL":213975.47605}},{"date":1693180800,"tokens":{"SOL":213980.70923}},{"date":1693267200,"tokens":{"SOL":213980.81701}},{"date":1693353600,"tokens":{"SOL":213983.64276}},{"date":1693440000,"tokens":{"SOL":213984.87369}},{"date":1693526400,"tokens":{"SOL":213989.74726}},{"date":1693612800,"tokens":{"SOL":213991.14807}},{"date":1693699200,"tokens":{"SOL":213996.23896}},{"date":1693785600,"tokens":{"SOL":213996.21903}},{"date":1693872000,"tokens":{"SOL":213996.61768}},{"date":1693958400,"tokens":{"SOL":213998.28337}},{"date":1694044800,"tokens":{"SOL":214002.37702}},{"date":1694131200,"tokens":{"SOL":214002.49755}},{"date":1694217600,"tokens":{"SOL":214002.52426}},{"date":1694304000,"tokens":{"SOL":214003.14697}},{"date":1694390400,"tokens":{"SOL":214003.18134}},{"date":1694476800,"tokens":{"SOL":214008.16426}},{"date":1694563200,"tokens":{"SOL":214008.31313}},{"date":1694649600,"tokens":{"SOL":214016.99031}},{"date":1694736000,"tokens":{"SOL":214017.14913}},{"date":1694822400,"tokens":{"SOL":214056.48038}},{"date":1694908800,"tokens":{"SOL":214056.86807}},{"date":1694995200,"tokens":{"SOL":214058.32558}},{"date":1695081600,"tokens":{"SOL":214060.13511}},{"date":1695168000,"tokens":{"SOL":214064.64781}},{"date":1695254400,"tokens":{"SOL":214073.14221}},{"date":1695340800,"tokens":{"SOL":214078.34123}},{"date":1695427200,"tokens":{"SOL":214085.92565}},{"date":1695513600,"tokens":{"SOL":214085.90295}},{"date":1695600000,"tokens":{"SOL":214086.03427}},{"date":1695686400,"tokens":{"SOL":214086.09339}},{"date":1695772800,"tokens":{"SOL":214086.40667}},{"date":1695859200,"tokens":{"SOL":214086.3708}},{"date":1695945600,"tokens":{"SOL":200127.98601}},{"date":1696032000,"tokens":{"SOL":200128.25695}},{"date":1696118400,"tokens":{"SOL":200130.29399}},{"date":1696204800,"tokens":{"SOL":200132.53508}},{"date":1696291200,"tokens":{"SOL":200152.95342}},{"date":1696377600,"tokens":{"SOL":200155.7918}},{"date":1696464000,"tokens":{"SOL":200171.91934}},{"date":1696550400,"tokens":{"SOL":200186.37889}},{"date":1696636800,"tokens":{"SOL":200187.07314}},{"date":1696723200,"tokens":{"SOL":200192.15136}},{"date":1696809600,"tokens":{"SOL":200192.14901}},{"date":1696896000,"tokens":{"SOL":200192.70391}},{"date":1696982400,"tokens":{"SOL":200192.79136}},{"date":1697068800,"tokens":{"SOL":200194.63891}},{"date":1697155200,"tokens":{"SOL":200194.61447}},{"date":1697241600,"tokens":{"SOL":200195.93412}},{"date":1697328000,"tokens":{"SOL":200195.99137}},{"date":1697414400,"tokens":{"SOL":200201.47445}},{"date":1697500800,"tokens":{"SOL":200201.94651}},{"date":1697587200,"tokens":{"SOL":200210.27457}},{"date":1697673600,"tokens":{"SOL":200210.23265}},{"date":1697760000,"tokens":{"SOL":200214.17233}},{"date":1697846400,"tokens":{"SOL":200213.70235}},{"date":1697932800,"tokens":{"SOL":200217.04903}},{"date":1698019200,"tokens":{"SOL":200220.3411}},{"date":1698105600,"tokens":{"SOL":200242.1905}},{"date":1698192000,"tokens":{"SOL":200242.51244}},{"date":1698278400,"tokens":{"SOL":200254.69203}},{"date":1698364800,"tokens":{"SOL":200256.65878}},{"date":1698451200,"tokens":{"SOL":200262.12744}},{"date":1698537600,"tokens":{"SOL":200262.11277}},{"date":1698624000,"tokens":{"SOL":200263.12178}},{"date":1698710400,"tokens":{"SOL":200283.92093}},{"date":1698796800,"tokens":{"SOL":200264.97175}},{"date":1698883200,"tokens":{"SOL":200270.69154}},{"date":1698969600,"tokens":{"SOL":200272.30107}},{"date":1699056000,"tokens":{"SOL":200283.91296}},{"date":1699142400,"tokens":{"SOL":200283.81041}},{"date":1699228800,"tokens":{"SOL":200288.80821}},{"date":1699315200,"tokens":{"SOL":200288.69733}},{"date":1699401600,"tokens":{"SOL":200290.91797}},{"date":1699488000,"tokens":{"SOL":200290.90368}},{"date":1699574400,"tokens":{"SOL":200293.48853}},{"date":1699660800,"tokens":{"SOL":200298.76987}},{"date":1699747200,"tokens":{"SOL":200326.95192}},{"date":1699833600,"tokens":{"SOL":200327.75169}},{"date":1699920000,"tokens":{"SOL":200341.05359}},{"date":1700006400,"tokens":{"SOL":200345.83704}},{"date":1700092800,"tokens":{"SOL":200347.34398}},{"date":1700179200,"tokens":{"SOL":200358.84999}},{"date":1700265600,"tokens":{"SOL":200360.75033}},{"date":1700352000,"tokens":{"SOL":200369.99671}},{"date":1700438400,"tokens":{"SOL":200371.1769}},{"date":1700524800,"tokens":{"SOL":200378.44466}},{"date":1700611200,"tokens":{"SOL":200392.49222}},{"date":1700697600,"tokens":{"SOL":200413.71778}},{"date":1700784000,"tokens":{"SOL":200417.03037}},{"date":1700870400,"tokens":{"SOL":200426.86409}},{"date":1700956800,"tokens":{"SOL":200426.89511}},{"date":1701043200,"tokens":{"SOL":200435.44505}},{"date":1701129600,"tokens":{"SOL":200435.57643}},{"date":1701216000,"tokens":{"SOL":200435.92368}},{"date":1701302400,"tokens":{"SOL":200439.79412}},{"date":1701388800,"tokens":{"SOL":200442.27915}},{"date":1701475200,"tokens":{"SOL":200452.71667}},{"date":1701561600,"tokens":{"SOL":200482.0191}},{"date":1701648000,"tokens":{"SOL":200548.05035}},{"date":1701734400,"tokens":{"SOL":200550.64969}},{"date":1701820800,"tokens":{"SOL":200574.46366}},{"date":1701907200,"tokens":{"SOL":200574.70535}},{"date":1701993600,"tokens":{"SOL":200599.38748}},{"date":1702080000,"tokens":{"SOL":200609.52795}},{"date":1702166400,"tokens":{"SOL":200611.87278}},{"date":1702252800,"tokens":{"SOL":200642.88724}},{"date":1702339200,"tokens":{"SOL":200643.14941}},{"date":1702425600,"tokens":{"SOL":200655.65599}},{"date":1702512000,"tokens":{"SOL":200679.6604}},{"date":1702598400,"tokens":{"SOL":200680.68958}},{"date":1702684800,"tokens":{"SOL":200731.65045}},{"date":1702771200,"tokens":{"SOL":200733.75676}},{"date":1702857600,"tokens":{"SOL":200749.87446}},{"date":1702944000,"tokens":{"SOL":200749.85911}},{"date":1703030400,"tokens":{"SOL":200761.59465}},{"date":1703116800,"tokens":{"SOL":200761.84081}},{"date":1703203200,"tokens":{"SOL":200764.6519}},{"date":1703289600,"tokens":{"SOL":200773.12572}},{"date":1703376000,"tokens":{"SOL":200784.02667}},{"date":1703462400,"tokens":{"SOL":200831.87765}},{"date":1703548800,"tokens":{"SOL":200833.15445}},{"date":1703635200,"tokens":{"SOL":200876.26862}},{"date":1703721600,"tokens":{"SOL":200877.18795}},{"date":1703808000,"tokens":{"SOL":200891.63972}},{"date":1703894400,"tokens":{"SOL":200893.68594}},{"date":1703980800,"tokens":{"SOL":200904.32593}},{"date":1704067200,"tokens":{"SOL":200904.38132}},{"date":1704153600,"tokens":{"SOL":200906.226}},{"date":1704240000,"tokens":{"SOL":200906.64573}},{"date":1704326400,"tokens":{"SOL":200910.39373}},{"date":1704412800,"tokens":{"SOL":200920.3879}},{"date":1704499200,"tokens":{"SOL":200920.58146}},{"date":1704585600,"tokens":{"SOL":200923.10722}},{"date":1704672000,"tokens":{"SOL":200928.56079}},{"date":1704758400,"tokens":{"SOL":200939.23132}},{"date":1704844800,"tokens":{"SOL":200940.21522}},{"date":1704931200,"tokens":{"SOL":200940.59556}},{"date":1705017600,"tokens":{"SOL":200950.57953}},{"date":1705104000,"tokens":{"SOL":200951.01237}},{"date":1705190400,"tokens":{"SOL":200961.66139}},{"date":1705276800,"tokens":{"SOL":200961.92461}},{"date":1705363200,"tokens":{"SOL":200962.36973}},{"date":1705449600,"tokens":{"SOL":201006.50414}},{"date":1705536000,"tokens":{"SOL":201057.30798}},{"date":1705622400,"tokens":{"SOL":201058.31445}},{"date":1705708800,"tokens":{"SOL":201061.60597}},{"date":1705795200,"tokens":{"SOL":201068.53195}},{"date":1705881600,"tokens":{"SOL":201071.78887}},{"date":1705968000,"tokens":{"SOL":201072.18827}},{"date":1706054400,"tokens":{"SOL":201072.78929}},{"date":1706140800,"tokens":{"SOL":201072.72579}},{"date":1706227200,"tokens":{"SOL":201073.15366}},{"date":1706313600,"tokens":{"SOL":201073.17651}},{"date":1706400000,"tokens":{"SOL":201073.19046}},{"date":1706486400,"tokens":{"SOL":201075.76637}},{"date":1706572800,"tokens":{"SOL":201075.75249}},{"date":1706659200,"tokens":{"SOL":201075.8791}},{"date":1706745600,"tokens":{"SOL":201076.36539}},{"date":1706832000,"tokens":{"SOL":201077.60382}},{"date":1706918400,"tokens":{"SOL":201077.96055}},{"date":1707004800,"tokens":{"SOL":201077.89196}},{"date":1707091200,"tokens":{"SOL":201077.86396}},{"date":1707177600,"tokens":{"SOL":201077.99183}},{"date":1707264000,"tokens":{"SOL":201082.10859}},{"date":1707350400,"tokens":{"SOL":201088.50344}},{"date":1707436800,"tokens":{"SOL":201093.59253}},{"date":1707523200,"tokens":{"SOL":201095.75196}},{"date":1707609600,"tokens":{"SOL":201104.17743}},{"date":1707696000,"tokens":{"SOL":201106.12993}},{"date":1707782400,"tokens":{"SOL":201121.55401}},{"date":1707868800,"tokens":{"SOL":201136.46338}},{"date":1707955200,"tokens":{"SOL":201164.77094}},{"date":1708041600,"tokens":{"SOL":201166.46195}},{"date":1708128000,"tokens":{"SOL":201187.85184}},{"date":1708214400,"tokens":{"SOL":201193.22647}},{"date":1708300800,"tokens":{"SOL":201199.0868}},{"date":1708387200,"tokens":{"SOL":201201.69886}},{"date":1708473600,"tokens":{"SOL":201205.81809}},{"date":1708560000,"tokens":{"SOL":201206.9407}},{"date":1708646400,"tokens":{"SOL":201212.66976}},{"date":1708732800,"tokens":{"SOL":201212.68492}},{"date":1708819200,"tokens":{"SOL":201219.19882}},{"date":1708905600,"tokens":{"SOL":201219.84621}},{"date":1708992000,"tokens":{"SOL":201228.56385}},{"date":1709078400,"tokens":{"SOL":201243.52731}},{"date":1709164800,"tokens":{"SOL":201255.87978}},{"date":1709251200,"tokens":{"SOL":201285.08287}},{"date":1709337600,"tokens":{"SOL":201308.44947}},{"date":1709424000,"tokens":{"SOL":201312.20652}},{"date":1709510400,"tokens":{"SOL":201323.97014}},{"date":1709596800,"tokens":{"SOL":201333.86758}},{"date":1709683200,"tokens":{"SOL":201339.3557}},{"date":1709769600,"tokens":{"SOL":201368.77914}},{"date":1709856000,"tokens":{"SOL":201379.51712}},{"date":1709942400,"tokens":{"SOL":201379.17603}},{"date":1710028800,"tokens":{"SOL":201382.93152}},{"date":1710115200,"tokens":{"SOL":201549.01146}},{"date":1710201600,"tokens":{"SOL":201563.76241}},{"date":1710288000,"tokens":{"SOL":202053.36517}},{"date":1710374400,"tokens":{"SOL":202303.53241}},{"date":1710460800,"tokens":{"SOL":202348.83068}},{"date":1710547200,"tokens":{"SOL":202373.77867}},{"date":1710633600,"tokens":{"SOL":202406.9497}},{"date":1710720000,"tokens":{"SOL":202443.15572}},{"date":1710806400,"tokens":{"SOL":202559.63564}},{"date":1710892800,"tokens":{"SOL":202626.41427}},{"date":1710979200,"tokens":{"SOL":202661.31708}},{"date":1711065600,"tokens":{"SOL":202667.69768}},{"date":1711152000,"tokens":{"SOL":202678.59002}},{"date":1711238400,"tokens":{"SOL":202679.84539}},{"date":1711324800,"tokens":{"SOL":202685.93301}},{"date":1711411200,"tokens":{"SOL":202686.35307}},{"date":1711497600,"tokens":{"SOL":202693.59776}},{"date":1711584000,"tokens":{"SOL":202693.23048}},{"date":1711670400,"tokens":{"SOL":202694.51689}},{"date":1711756800,"tokens":{"SOL":202697.79188}},{"date":1711843200,"tokens":{"SOL":202712.1975}},{"date":1711929600,"tokens":{"SOL":202725.65206}},{"date":1712016000,"tokens":{"SOL":202727.12017}},{"date":1712102400,"tokens":{"SOL":202733.08467}},{"date":1712188800,"tokens":{"SOL":202731.58047}},{"date":1712275200,"tokens":{"SOL":202740.24039}},{"date":1712361600,"tokens":{"SOL":202742.78714}},{"date":1712448000,"tokens":{"SOL":202753.86107}},{"date":1712534400,"tokens":{"SOL":202764.79524}},{"date":1712620800,"tokens":{"SOL":202767.50795}},{"date":1712707200,"tokens":{"SOL":202773.55333}},{"date":1712793600,"tokens":{"SOL":202781.82057}},{"date":1712880000,"tokens":{"SOL":202777.31652}},{"date":1712966400,"tokens":{"SOL":202776.28872}},{"date":1713052800,"tokens":{"SOL":203173.16756}},{"date":1713139200,"tokens":{"SOL":203315.04057}},{"date":1713225600,"tokens":{"SOL":203323.07984}},{"date":1713312000,"tokens":{"SOL":203335.27173}},{"date":1713398400,"tokens":{"SOL":203335.56112}},{"date":1713484800,"tokens":{"SOL":203335.68105}},{"date":1713571200,"tokens":{"SOL":203345.1741}},{"date":1713657600,"tokens":{"SOL":203343.38103}},{"date":1713744000,"tokens":{"SOL":203350.50248}},{"date":1713830400,"tokens":{"SOL":203352.45648}},{"date":1713916800,"tokens":{"SOL":203361.0086}},{"date":1714003200,"tokens":{"SOL":203386.71824}},{"date":1714089600,"tokens":{"SOL":203395.11171}},{"date":1714176000,"tokens":{"SOL":203399.02415}},{"date":1714262400,"tokens":{"SOL":203402.55894}},{"date":1714348800,"tokens":{"SOL":203408.24788}},{"date":1714435200,"tokens":{"SOL":203406.1797}},{"date":1714521600,"tokens":{"SOL":203446.66566}},{"date":1714608000,"tokens":{"SOL":203462.8038}},{"date":1714694400,"tokens":{"SOL":203464.54582}},{"date":1714780800,"tokens":{"SOL":203490.06514}},{"date":1714867200,"tokens":{"SOL":203485.9471}},{"date":1714953600,"tokens":{"SOL":203494.67128}},{"date":1715040000,"tokens":{"SOL":203484.11787}},{"date":1715126400,"tokens":{"SOL":203490.60984}},{"date":1715212800,"tokens":{"SOL":203489.88222}},{"date":1715299200,"tokens":{"SOL":203492.159}},{"date":1715385600,"tokens":{"SOL":203514.92343}},{"date":1715472000,"tokens":{"SOL":203510.77287}},{"date":1715558400,"tokens":{"SOL":203516.61736}},{"date":1715644800,"tokens":{"SOL":203514.20247}},{"date":1715731200,"tokens":{"SOL":203516.00935}},{"date":1715817600,"tokens":{"SOL":203519.87438}},{"date":1715904000,"tokens":{"SOL":203519.20145}},{"date":1715990400,"tokens":{"SOL":203599.85522}},{"date":1716076800,"tokens":{"SOL":203628.5598}},{"date":1716163200,"tokens":{"SOL":203652.73214}},{"date":1716249600,"tokens":{"SOL":203713.69319}},{"date":1716336000,"tokens":{"SOL":203735.32356}},{"date":1716422400,"tokens":{"SOL":203721.75563}},{"date":1716508800,"tokens":{"SOL":203726.17963}},{"date":1716595200,"tokens":{"SOL":203727.10349}},{"date":1716681600,"tokens":{"SOL":203729.71358}},{"date":1716768000,"tokens":{"SOL":203734.17848}},{"date":1716854400,"tokens":{"SOL":203735.02833}},{"date":1716940800,"tokens":{"SOL":403736.72725}},{"date":1717027200,"tokens":{"SOL":403735.43001}},{"date":1717113600,"tokens":{"SOL":403734.94409}},{"date":1717200000,"tokens":{"SOL":403734.92844}},{"date":1717286400,"tokens":{"SOL":403738.43457}},{"date":1717372800,"tokens":{"SOL":403744.38197}},{"date":1717459200,"tokens":{"SOL":403747.41537}},{"date":1717545600,"tokens":{"SOL":403752.82025}},{"date":1717632000,"tokens":{"SOL":403753.90782}},{"date":1717718400,"tokens":{"SOL":403763.73234}},{"date":1717804800,"tokens":{"SOL":403767.87227}},{"date":1717891200,"tokens":{"SOL":403778.95727}},{"date":1717977600,"tokens":{"SOL":403795.56705}},{"date":1718064000,"tokens":{"SOL":403796.16729}},{"date":1718150400,"tokens":{"SOL":403799.27757}},{"date":1718236800,"tokens":{"SOL":403801.74412}},{"date":1718323200,"tokens":{"SOL":403802.46512}},{"date":1718409600,"tokens":{"SOL":403863.88451}},{"date":1718496000,"tokens":{"SOL":403865.22566}},{"date":1718582400,"tokens":{"SOL":403865.92422}},{"date":1718668800,"tokens":{"SOL":403868.57196}},{"date":1718755200,"tokens":{"SOL":403881.92128}},{"date":1718841600,"tokens":{"SOL":403886.69765}},{"date":1718928000,"tokens":{"SOL":403888.28816}},{"date":1719014400,"tokens":{"SOL":403915.0646}},{"date":1719100800,"tokens":{"SOL":403914.64556}},{"date":1719187200,"tokens":{"SOL":403925.6428}},{"date":1719273600,"tokens":{"SOL":404047.63543}},{"date":1719360000,"tokens":{"SOL":404250.01983}},{"date":1719446400,"tokens":{"SOL":404251.81487}},{"date":1719532800,"tokens":{"SOL":404308.59425}},{"date":1719619200,"tokens":{"SOL":404313.48987}},{"date":1719705600,"tokens":{"SOL":404313.55931}},{"date":1719792000,"tokens":{"SOL":404313.59807}},{"date":1719878400,"tokens":{"SOL":404314.5275}},{"date":1719964800,"tokens":{"SOL":404314.89588}},{"date":1720051200,"tokens":{"SOL":404332.13624}},{"date":1720137600,"tokens":{"SOL":404334.8795}},{"date":1720224000,"tokens":{"SOL":404342.18052}},{"date":1720310400,"tokens":{"SOL":404374.77597}},{"date":1720396800,"tokens":{"SOL":404377.30556}},{"date":1720483200,"tokens":{"SOL":404385.11123}},{"date":1720569600,"tokens":{"SOL":404384.25873}},{"date":1720656000,"tokens":{"SOL":404384.12051}},{"date":1720742400,"tokens":{"SOL":404384.81644}},{"date":1720828800,"tokens":{"SOL":404387.7869}},{"date":1720915200,"tokens":{"SOL":404384.43996}},{"date":1721001600,"tokens":{"SOL":404387.16296}},{"date":1721088000,"tokens":{"SOL":404388.59157}},{"date":1721174400,"tokens":{"SOL":404389.80146}},{"date":1721260800,"tokens":{"SOL":404362.47182}},{"date":1721347200,"tokens":{"SOL":404358.75159}},{"date":1721433600,"tokens":{"SOL":404357.55766}},{"date":1721520000,"tokens":{"SOL":404351.79392}},{"date":1721606400,"tokens":{"SOL":404352.1695}},{"date":1721692800,"tokens":{"SOL":404348.25429}},{"date":1721779200,"tokens":{"SOL":404345.84778}},{"date":1721865600,"tokens":{"SOL":404352.05338}},{"date":1721952000,"tokens":{"SOL":404362.21831}},{"date":1722038400,"tokens":{"SOL":404362.97058}},{"date":1722124800,"tokens":{"SOL":404369.47918}},{"date":1722211200,"tokens":{"SOL":404381.5256}},{"date":1722297600,"tokens":{"SOL":404419.2153}},{"date":1722384000,"tokens":{"SOL":404421.9213}},{"date":1722470400,"tokens":{"SOL":404449.91335}},{"date":1722556800,"tokens":{"SOL":404457.72724}},{"date":1722643200,"tokens":{"SOL":404473.75992}},{"date":1722729600,"tokens":{"SOL":404489.3638}},{"date":1722816000,"tokens":{"SOL":404499.66556}},{"date":1722902400,"tokens":{"SOL":404735.18234}},{"date":1722988800,"tokens":{"SOL":404797.65381}},{"date":1723075200,"tokens":{"SOL":404808.32117}},{"date":1723161600,"tokens":{"SOL":404813.70442}},{"date":1723248000,"tokens":{"SOL":404814.13229}},{"date":1723334400,"tokens":{"SOL":404813.51626}},{"date":1723420800,"tokens":{"SOL":404814.82954}},{"date":1723507200,"tokens":{"SOL":404816.06534}},{"date":1723593600,"tokens":{"SOL":404824.02143}},{"date":1723680000,"tokens":{"SOL":404825.54684}},{"date":1723766400,"tokens":{"SOL":404828.89129}},{"date":1723852800,"tokens":{"SOL":404831.45955}},{"date":1723939200,"tokens":{"SOL":404831.30316}},{"date":1724025600,"tokens":{"SOL":404834.12195}},{"date":1724112000,"tokens":{"SOL":404876.07686}},{"date":1724198400,"tokens":{"SOL":404875.71314}},{"date":1724284800,"tokens":{"SOL":404876.78909}},{"date":1724371200,"tokens":{"SOL":404877.48516}},{"date":1724457600,"tokens":{"SOL":404878.35104}},{"date":1724544000,"tokens":{"SOL":404878.1689}},{"date":1724630400,"tokens":{"SOL":404877.91835}},{"date":1724716800,"tokens":{"SOL":404876.93645}},{"date":1724803200,"tokens":{"SOL":404877.95114}},{"date":1724889600,"tokens":{"SOL":404878.457}},{"date":1724976000,"tokens":{"SOL":404878.43287}},{"date":1725062400,"tokens":{"SOL":404880.04085}},{"date":1725148800,"tokens":{"SOL":404879.90718}},{"date":1725235200,"tokens":{"SOL":404883.12894}},{"date":1725321600,"tokens":{"SOL":404905.11982}},{"date":1725408000,"tokens":{"SOL":404907.62308}},{"date":1725494400,"tokens":{"SOL":404910.71569}},{"date":1725580800,"tokens":{"SOL":404911.17074}},{"date":1725667200,"tokens":{"SOL":404914.398}},{"date":1725753600,"tokens":{"SOL":404920.8155}},{"date":1725840000,"tokens":{"SOL":404922.94037}},{"date":1725926400,"tokens":{"SOL":404929.42671}},{"date":1726012800,"tokens":{"SOL":404930.99517}},{"date":1726099200,"tokens":{"SOL":404948.7118}},{"date":1726185600,"tokens":{"SOL":404950.29855}},{"date":1726272000,"tokens":{"SOL":404951.43275}},{"date":1726358400,"tokens":{"SOL":404951.75975}},{"date":1726444800,"tokens":{"SOL":404953.69033}},{"date":1726531200,"tokens":{"SOL":404956.68583}},{"date":1726617600,"tokens":{"SOL":404962.51581}},{"date":1726704000,"tokens":{"SOL":404971.2203}},{"date":1726790400,"tokens":{"SOL":404973.95474}},{"date":1726876800,"tokens":{"SOL":404975.669}},{"date":1726963200,"tokens":{"SOL":404977.57218}},{"date":1727049600,"tokens":{"SOL":404978.10234}},{"date":1727136000,"tokens":{"SOL":404981.14257}},{"date":1727222400,"tokens":{"SOL":404981.6155}},{"date":1727308800,"tokens":{"SOL":404982.05252}},{"date":1727395200,"tokens":{"SOL":404986.76259}},{"date":1727481600,"tokens":{"SOL":404994.51234}},{"date":1727568000,"tokens":{"SOL":404999.86024}},{"date":1727654400,"tokens":{"SOL":405002.2283}},{"date":1727740800,"tokens":{"SOL":405003.95928}},{"date":1727827200,"tokens":{"SOL":405097.30636}},{"date":1727913600,"tokens":{"SOL":405101.60014}},{"date":1728000000,"tokens":{"SOL":405105.38674}},{"date":1728086400,"tokens":{"SOL":405106.69968}},{"date":1728172800,"tokens":{"SOL":405108.0208}},{"date":1728259200,"tokens":{"SOL":405108.74881}},{"date":1728345600,"tokens":{"SOL":405110.74076}},{"date":1728432000,"tokens":{"SOL":405111.53606}},{"date":1728518400,"tokens":{"SOL":405111.88503}},{"date":1728604800,"tokens":{"SOL":405138.67169}},{"date":1728691200,"tokens":{"SOL":405140.96682}},{"date":1728777600,"tokens":{"SOL":405166.3257}},{"date":1728864000,"tokens":{"SOL":405167.30159}},{"date":1728950400,"tokens":{"SOL":405169.92106}},{"date":1729036800,"tokens":{"SOL":405174.91135}},{"date":1729123200,"tokens":{"SOL":405561.2806}},{"date":1729209600,"tokens":{"SOL":405569.87159}},{"date":1729296000,"tokens":{"SOL":405570.57862}},{"date":1729382400,"tokens":{"SOL":405573.84636}},{"date":1729468800,"tokens":{"SOL":405582.22527}},{"date":1729555200,"tokens":{"SOL":405587.22832}},{"date":1729641600,"tokens":{"SOL":405587.17288}},{"date":1729728000,"tokens":{"SOL":405590.05882}},{"date":1729814400,"tokens":{"SOL":405592.92587}},{"date":1729900800,"tokens":{"SOL":405598.27065}},{"date":1729987200,"tokens":{"SOL":405601.62133}},{"date":1730073600,"tokens":{"SOL":405604.04336}},{"date":1730160000,"tokens":{"SOL":405605.62895}},{"date":1730246400,"tokens":{"SOL":405607.75749}},{"date":1730332800,"tokens":{"SOL":405796.62756}},{"date":1730419200,"tokens":{"SOL":405796.78132}},{"date":1730505600,"tokens":{"SOL":405812.20762}},{"date":1730592000,"tokens":{"SOL":405812.67692}},{"date":1730678400,"tokens":{"SOL":405817.45513}},{"date":1730764800,"tokens":{"SOL":405825.24404}},{"date":1730851200,"tokens":{"SOL":405874.98814}},{"date":1730937600,"tokens":{"SOL":405895.71211}},{"date":1731024000,"tokens":{"SOL":405917.61434}},{"date":1731110400,"tokens":{"SOL":405930.81305}},{"date":1731196800,"tokens":{"SOL":405935.7247}},{"date":1731283200,"tokens":{"SOL":405945.90196}},{"date":1731369600,"tokens":{"SOL":405951.34294}},{"date":1731456000,"tokens":{"SOL":405958.58051}},{"date":1731542400,"tokens":{"SOL":405961.61521}},{"date":1731628800,"tokens":{"SOL":405967.01163}},{"date":1731715200,"tokens":{"SOL":405972.07882}},{"date":1731801600,"tokens":{"SOL":405978.95499}},{"date":1731888000,"tokens":{"SOL":405983.74756}},{"date":1731974400,"tokens":{"SOL":405992.40756}},{"date":1732060800,"tokens":{"SOL":406005.61867}},{"date":1732147200,"tokens":{"SOL":406013.66547}},{"date":1732233600,"tokens":{"SOL":406030.90706}},{"date":1732320000,"tokens":{"SOL":406064.95457}},{"date":1732406400,"tokens":{"SOL":406067.87226}},{"date":1732492800,"tokens":{"SOL":406120.58275}},{"date":1732579200,"tokens":{"SOL":406127.59676}},{"date":1732665600,"tokens":{"SOL":406146.56607}},{"date":1732752000,"tokens":{"SOL":406199.19204}},{"date":1732838400,"tokens":{"SOL":406209.10328}},{"date":1732924800,"tokens":{"SOL":406213.60131}},{"date":1733011200,"tokens":{"SOL":406219.75576}},{"date":1733097600,"tokens":{"SOL":406228.5343}},{"date":1733184000,"tokens":{"SOL":406257.37617}},{"date":1733270400,"tokens":{"SOL":406267.68382}},{"date":1733356800,"tokens":{"SOL":406281.09462}},{"date":1733443200,"tokens":{"SOL":406334.2227}},{"date":1733529600,"tokens":{"SOL":406341.11819}},{"date":1733616000,"tokens":{"SOL":406344.39247}},{"date":1733702400,"tokens":{"SOL":406346.33743}},{"date":1733788800,"tokens":{"SOL":406359.29296}},{"date":1733875200,"tokens":{"SOL":406406.35742}},{"date":1733961600,"tokens":{"SOL":406408.45134}},{"date":1734048000,"tokens":{"SOL":406413.30987}},{"date":1734134400,"tokens":{"SOL":406421.65508}},{"date":1734220800,"tokens":{"SOL":406431.39337}},{"date":1734307200,"tokens":{"SOL":406437.05347}},{"date":1734393600,"tokens":{"SOL":406460.09673}},{"date":1734480000,"tokens":{"SOL":406467.23564}},{"date":1734566400,"tokens":{"SOL":406487.38122}},{"date":1734652800,"tokens":{"SOL":406496.60026}},{"date":1734739200,"tokens":{"SOL":406510.7068}},{"date":1734825600,"tokens":{"SOL":406517.89738}},{"date":1734912000,"tokens":{"SOL":406519.0003}},{"date":1734998400,"tokens":{"SOL":406590.43301}},{"date":1735084800,"tokens":{"SOL":406598.74713}},{"date":1735171200,"tokens":{"SOL":406606.82064}},{"date":1735257600,"tokens":{"SOL":406789.99713}},{"date":1735344000,"tokens":{"SOL":406789.99328}},{"date":1735430400,"tokens":{"SOL":406790.97316}},{"date":1735516800,"tokens":{"SOL":406794.56963}},{"date":1735603200,"tokens":{"SOL":406797.34544}},{"date":1735689600,"tokens":{"SOL":406816.78174}},{"date":1735776000,"tokens":{"SOL":406817.50751}},{"date":1735862400,"tokens":{"SOL":406819.81414}},{"date":1735948800,"tokens":{"SOL":406824.22623}},{"date":1736035200,"tokens":{"SOL":406824.9228}},{"date":1736121600,"tokens":{"SOL":406841.86765}},{"date":1736208000,"tokens":{"SOL":406892.2448}},{"date":1736294400,"tokens":{"SOL":406925.63521}},{"date":1736380800,"tokens":{"SOL":406928.96515}},{"date":1736467200,"tokens":{"SOL":406945.01773}},{"date":1736553600,"tokens":{"SOL":406963.57518}},{"date":1736640000,"tokens":{"SOL":406963.55324}},{"date":1736726400,"tokens":{"SOL":406965.89143}},{"date":1736812800,"tokens":{"SOL":406972.77863}},{"date":1736899200,"tokens":{"SOL":406980.63995}},{"date":1736985600,"tokens":{"SOL":406992.35976}},{"date":1737072000,"tokens":{"SOL":406993.25041}},{"date":1737158400,"tokens":{"SOL":406995.60904}},{"date":1737244800,"tokens":{"SOL":407032.09443}},{"date":1737331200,"tokens":{"SOL":407139.11248}},{"date":1737417600,"tokens":{"SOL":407204.93997}},{"date":1737504000,"tokens":{"SOL":407234.01074}},{"date":1737590400,"tokens":{"SOL":407317.92342}},{"date":1737676800,"tokens":{"SOL":407318.63665}},{"date":1737763200,"tokens":{"SOL":407319.88667}},{"date":1737849600,"tokens":{"SOL":407320.37972}},{"date":1737936000,"tokens":{"SOL":407348.96983}},{"date":1738022400,"tokens":{"SOL":407358.26384}},{"date":1738108800,"tokens":{"SOL":407364.38242}},{"date":1738195200,"tokens":{"SOL":407622.00004}},{"date":1738281600,"tokens":{"SOL":407622.62675}},{"date":1738368000,"tokens":{"SOL":407625.1061}},{"date":1738454400,"tokens":{"SOL":407650.92908}},{"date":1738540800,"tokens":{"SOL":407679.58134}},{"date":1738627200,"tokens":{"SOL":407703.16287}},{"date":1738713600,"tokens":{"SOL":407703.78151}},{"date":1738800000,"tokens":{"SOL":407721.62377}},{"date":1738886400,"tokens":{"SOL":407730.24021}},{"date":1738972800,"tokens":{"SOL":407730.50157}},{"date":1739059200,"tokens":{"SOL":407730.50181}},{"date":1739145600,"tokens":{"SOL":407753.44166}},{"date":1739232000,"tokens":{"SOL":407753.54944}},{"date":1739318400,"tokens":{"SOL":407756.32256}},{"date":1739404800,"tokens":{"SOL":407789.7089}},{"date":1739491200,"tokens":{"SOL":407790.06882}},{"date":1739577600,"tokens":{"SOL":407791.33789}},{"date":1739664000,"tokens":{"SOL":407792.54639}},{"date":1739750400,"tokens":{"SOL":407793.45479}},{"date":1739836800,"tokens":{"SOL":407815.6851}},{"date":1739923200,"tokens":{"SOL":407955.11109}},{"date":1740009600,"tokens":{"SOL":408125.6965}},{"date":1740096000,"tokens":{"SOL":408200.93392}},{"date":1740182400,"tokens":{"SOL":408201.81701}},{"date":1740268800,"tokens":{"SOL":408221.98808}},{"date":1740355200,"tokens":{"SOL":408221.92472}},{"date":1740441600,"tokens":{"SOL":408246.03034}},{"date":1740528000,"tokens":{"SOL":408420.97029}},{"date":1740614400,"tokens":{"SOL":408491.12018}},{"date":1740700800,"tokens":{"SOL":408490.9383}},{"date":1740787200,"tokens":{"SOL":408491.13214}},{"date":1740873600,"tokens":{"SOL":408492.68416}},{"date":1740960000,"tokens":{"SOL":408493.30279}},{"date":1741046400,"tokens":{"SOL":408500.18903}},{"date":1741132800,"tokens":{"SOL":408499.95864}},{"date":1741219200,"tokens":{"SOL":408500.92617}},{"date":1741305600,"tokens":{"SOL":408500.80129}},{"date":1741392000,"tokens":{"SOL":408501.18518}},{"date":1741478400,"tokens":{"SOL":408501.12212}},{"date":1741564800,"tokens":{"SOL":408560.20483}},{"date":1741651200,"tokens":{"SOL":408893.75225}},{"date":1741737600,"tokens":{"SOL":408917.73988}},{"date":1741824000,"tokens":{"SOL":408949.14929}},{"date":1741910400,"tokens":{"SOL":408951.19504}},{"date":1741996800,"tokens":{"SOL":408951.20461}},{"date":1742083200,"tokens":{"SOL":408989.85387}},{"date":1742169600,"tokens":{"SOL":408989.80221}},{"date":1742256000,"tokens":{"SOL":408989.74515}},{"date":1742342400,"tokens":{"SOL":408991.31406}},{"date":1742428800,"tokens":{"SOL":408994.04188}},{"date":1742515200,"tokens":{"SOL":409107.24784}},{"date":1742601600,"tokens":{"SOL":409143.19752}},{"date":1742688000,"tokens":{"SOL":409143.17578}},{"date":1742774400,"tokens":{"SOL":409144.10607}},{"date":1742860800,"tokens":{"SOL":409265.95777}},{"date":1742947200,"tokens":{"SOL":409265.50485}},{"date":1743033600,"tokens":{"SOL":409265.46263}},{"date":1743120000,"tokens":{"SOL":409277.56102}},{"date":1743206400,"tokens":{"SOL":409277.28777}},{"date":1743292800,"tokens":{"SOL":409277.12702}},{"date":1743379200,"tokens":{"SOL":409276.52716}},{"date":1743465600,"tokens":{"SOL":409306.38687}},{"date":1743552000,"tokens":{"SOL":409304.36456}},{"date":1743638400,"tokens":{"SOL":409306.03583}},{"date":1743724800,"tokens":{"SOL":409344.43044}},{"date":1743811200,"tokens":{"SOL":409344.16505}},{"date":1743897600,"tokens":{"SOL":409355.0979}},{"date":1743984000,"tokens":{"SOL":409364.07695}},{"date":1744070400,"tokens":{"SOL":409367.59242}},{"date":1744156800,"tokens":{"SOL":409371.64875}},{"date":1744243200,"tokens":{"SOL":409419.99728}},{"date":1744329600,"tokens":{"SOL":409428.31049}},{"date":1744416000,"tokens":{"SOL":409427.86085}},{"date":1744502400,"tokens":{"SOL":409448.17313}},{"date":1744588800,"tokens":{"SOL":409446.95605}},{"date":1744675200,"tokens":{"SOL":409450.80175}},{"date":1744761600,"tokens":{"SOL":409449.17336}},{"date":1744848000,"tokens":{"SOL":409451.45538}},{"date":1744934400,"tokens":{"SOL":409450.85569}},{"date":1745020800,"tokens":{"SOL":409452.51057}},{"date":1745107200,"tokens":{"SOL":409452.33283}},{"date":1745193600,"tokens":{"SOL":409452.67978}},{"date":1745280000,"tokens":{"SOL":409453.58848}},{"date":1745366400,"tokens":{"SOL":409472.00029}},{"date":1745452800,"tokens":{"SOL":409679.48591}},{"date":1745539200,"tokens":{"SOL":409697.15345}},{"date":1745625600,"tokens":{"SOL":409698.06532}},{"date":1745712000,"tokens":{"SOL":409702.73109}},{"date":1745798400,"tokens":{"SOL":409735.02045}},{"date":1745884800,"tokens":{"SOL":409741.79607}},{"date":1745971200,"tokens":{"SOL":409741.87774}},{"date":1746057600,"tokens":{"SOL":409745.75214}},{"date":1746144000,"tokens":{"SOL":409746.02349}},{"date":1746230400,"tokens":{"SOL":409747.04195}},{"date":1746316800,"tokens":{"SOL":409747.46973}},{"date":1746403200,"tokens":{"SOL":409750.49445}},{"date":1746489600,"tokens":{"SOL":409750.39921}},{"date":1746576000,"tokens":{"SOL":409750.82084}},{"date":1746662400,"tokens":{"SOL":409752.74593}},{"date":1746748800,"tokens":{"SOL":409755.47395}},{"date":1746835200,"tokens":{"SOL":409756.20187}},{"date":1746921600,"tokens":{"SOL":409763.00209}},{"date":1747008000,"tokens":{"SOL":409764.24398}},{"date":1747094400,"tokens":{"SOL":409775.36452}},{"date":1747180800,"tokens":{"SOL":409778.15243}},{"date":1747267200,"tokens":{"SOL":409788.51378}},{"date":1747353600,"tokens":{"SOL":409788.17272}},{"date":1747440000,"tokens":{"SOL":409788.98854}},{"date":1747526400,"tokens":{"SOL":409789.0168}},{"date":1747612800,"tokens":{"SOL":409789.74262}},{"date":1747699200,"tokens":{"SOL":409793.94385}},{"date":1747785600,"tokens":{"SOL":409797.50775}},{"date":1747872000,"tokens":{"SOL":409799.99188}},{"date":1747958400,"tokens":{"SOL":409805.50403}},{"date":1748044800,"tokens":{"SOL":409808.98661}},{"date":1748131200,"tokens":{"SOL":409812.59529}},{"date":1748217600,"tokens":{"SOL":409821.8227}},{"date":1748304000,"tokens":{"SOL":409826.22684}},{"date":1748390400,"tokens":{"SOL":409826.11693}},{"date":1748476800,"tokens":{"SOL":409827.38395}},{"date":1748563200,"tokens":{"SOL":409827.6628}},{"date":1748649600,"tokens":{"SOL":609829.28661}},{"date":1748736000,"tokens":{"SOL":609829.63799}},{"date":1748822400,"tokens":{"SOL":609834.70325}},{"date":1748908800,"tokens":{"SOL":609837.26956}},{"date":1748995200,"tokens":{"SOL":609878.6261}},{"date":1749081600,"tokens":{"SOL":609879.61623}},{"date":1749168000,"tokens":{"SOL":609891.59779}},{"date":1749254400,"tokens":{"SOL":609891.61647}},{"date":1749340800,"tokens":{"SOL":609900.81297}},{"date":1749427200,"tokens":{"SOL":609978.82194}},{"date":1749513600,"tokens":{"SOL":610020.70207}},{"date":1749600000,"tokens":{"SOL":610022.82669}},{"date":1749686400,"tokens":{"SOL":610032.52418}},{"date":1749772800,"tokens":{"SOL":610033.48007}},{"date":1749859200,"tokens":{"SOL":610038.96297}},{"date":1749945600,"tokens":{"SOL":610040.36506}},{"date":1750032000,"tokens":{"SOL":610045.31282}},{"date":1750118400,"tokens":{"SOL":610046.76294}},{"date":1750204800,"tokens":{"SOL":610050.23479}},{"date":1750291200,"tokens":{"SOL":610052.25675}},{"date":1750377600,"tokens":{"SOL":610056.57399}},{"date":1750464000,"tokens":{"SOL":610059.14541}},{"date":1750550400,"tokens":{"SOL":610063.96832}},{"date":1750636800,"tokens":{"SOL":610064.00152}},{"date":1750723200,"tokens":{"SOL":610066.47168}},{"date":1750809600,"tokens":{"SOL":610067.06297}},{"date":1750896000,"tokens":{"SOL":610068.79474}},{"date":1750982400,"tokens":{"SOL":610069.67894}},{"date":1751068800,"tokens":{"SOL":610071.28964}},{"date":1751155200,"tokens":{"SOL":610071.25098}},{"date":1751241600,"tokens":{"SOL":610074.05809}},{"date":1751328000,"tokens":{"SOL":610074.13355}},{"date":1751414400,"tokens":{"SOL":610074.13988}},{"date":1751500800,"tokens":{"SOL":610076.54075}},{"date":1751587200,"tokens":{"SOL":610079.38063}},{"date":1751673600,"tokens":{"SOL":610079.34663}},{"date":1751760000,"tokens":{"SOL":610079.73769}},{"date":1751846400,"tokens":{"SOL":610080.12415}},{"date":1751932800,"tokens":{"SOL":610081.99497}},{"date":1752019200,"tokens":{"SOL":610081.9208}},{"date":1752105600,"tokens":{"SOL":610086.08787}},{"date":1752192000,"tokens":{"SOL":610086.14593}},{"date":1752278400,"tokens":{"SOL":610090.23007}},{"date":1752364800,"tokens":{"SOL":610115.88677}},{"date":1752451200,"tokens":{"SOL":610131.76537}},{"date":1752537600,"tokens":{"SOL":610131.79081}},{"date":1752624000,"tokens":{"SOL":610134.36994}},{"date":1752710400,"tokens":{"SOL":610135.38873}},{"date":1752796800,"tokens":{"SOL":610140.04439}},{"date":1752883200,"tokens":{"SOL":610143.51073}},{"date":1752969600,"tokens":{"SOL":610165.13965}},{"date":1753056000,"tokens":{"SOL":610223.43066}},{"date":1753142400,"tokens":{"SOL":610243.13366}},{"date":1753228800,"tokens":{"SOL":610324.37074}},{"date":1753315200,"tokens":{"SOL":610342.74771}},{"date":1753401600,"tokens":{"SOL":610342.79772}},{"date":1753488000,"tokens":{"SOL":610347.45212}},{"date":1753574400,"tokens":{"SOL":610347.46072}},{"date":1753660800,"tokens":{"SOL":610349.14169}},{"date":1753747200,"tokens":{"SOL":610350.21557}},{"date":1753833600,"tokens":{"SOL":610351.53637}},{"date":1753920000,"tokens":{"SOL":610351.5216}},{"date":1754006400,"tokens":{"SOL":610352.42573}},{"date":1754092800,"tokens":{"SOL":610354.96796}},{"date":1754179200,"tokens":{"SOL":610355.27598}},{"date":1754265600,"tokens":{"SOL":610355.80436}},{"date":1754352000,"tokens":{"SOL":610357.83921}},{"date":1754438400,"tokens":{"SOL":610359.13145}},{"date":1754524800,"tokens":{"SOL":610359.59364}},{"date":1754611200,"tokens":{"SOL":610360.83858}},{"date":1754697600,"tokens":{"SOL":610361.39604}},{"date":1754784000,"tokens":{"SOL":610362.28033}},{"date":1754870400,"tokens":{"SOL":610362.37295}},{"date":1754956800,"tokens":{"SOL":610362.86375}},{"date":1755043200,"tokens":{"SOL":610363.16979}},{"date":1755129600,"tokens":{"SOL":610433.96357}},{"date":1755216000,"tokens":{"SOL":610437.10752}},{"date":1755302400,"tokens":{"SOL":610444.63025}},{"date":1755388800,"tokens":{"SOL":610496.05814}},{"date":1755475200,"tokens":{"SOL":610505.94608}},{"date":1755561600,"tokens":{"SOL":610506.29739}},{"date":1755648000,"tokens":{"SOL":610508.30002}},{"date":1755734400,"tokens":{"SOL":610508.56067}},{"date":1755820800,"tokens":{"SOL":610509.37796}},{"date":1755907200,"tokens":{"SOL":610509.36377}},{"date":1755993600,"tokens":{"SOL":610509.94107}},{"date":1756080000,"tokens":{"SOL":610510.13113}},{"date":1756166400,"tokens":{"SOL":610510.6488}},{"date":1756252800,"tokens":{"SOL":610510.72079}},{"date":1756339200,"tokens":{"SOL":610511.82647}},{"date":1756425600,"tokens":{"SOL":610551.49609}},{"date":1756512000,"tokens":{"SOL":610685.80068}},{"date":1756598400,"tokens":{"SOL":610686.10738}},{"date":1756684800,"tokens":{"SOL":610689.18027}},{"date":1756771200,"tokens":{"SOL":610689.44024}},{"date":1756857600,"tokens":{"SOL":610689.96133}},{"date":1756944000,"tokens":{"SOL":610692.47419}},{"date":1757030400,"tokens":{"SOL":610693.99274}},{"date":1757116800,"tokens":{"SOL":610693.98235}},{"date":1757203200,"tokens":{"SOL":610694.19141}},{"date":1757289600,"tokens":{"SOL":610694.13419}},{"date":1757376000,"tokens":{"SOL":610695.9577}},{"date":1757462400,"tokens":{"SOL":610696.75295}},{"date":1757548800,"tokens":{"SOL":610700.64111}},{"date":1757635200,"tokens":{"SOL":610704.40839}},{"date":1757721600,"tokens":{"SOL":610715.62603}},{"date":1757808000,"tokens":{"SOL":610716.88025}},{"date":1757894400,"tokens":{"SOL":610719.27314}},{"date":1757980800,"tokens":{"SOL":610719.98427}},{"date":1758067200,"tokens":{"SOL":610773.60575}},{"date":1758153600,"tokens":{"SOL":610807.6072}},{"date":1758240000,"tokens":{"SOL":610823.70864}},{"date":1758326400,"tokens":{"SOL":610825.03633}},{"date":1758412800,"tokens":{"SOL":610827.87683}},{"date":1758499200,"tokens":{"SOL":610827.89698}},{"date":1758585600,"tokens":{"SOL":610831.57658}},{"date":1758672000,"tokens":{"SOL":610832.31194}},{"date":1758758400,"tokens":{"SOL":610836.92292}},{"date":1758844800,"tokens":{"SOL":610841.90355}},{"date":1758931200,"tokens":{"SOL":610849.15336}},{"date":1759017600,"tokens":{"SOL":610850.77395}},{"date":1759104000,"tokens":{"SOL":610861.04368}},{"date":1759190400,"tokens":{"SOL":610915.17128}},{"date":1759276800,"tokens":{"SOL":610927.43533}},{"date":1759363200,"tokens":{"SOL":610927.35919}},{"date":1759449600,"tokens":{"SOL":610927.83685}},{"date":1759536000,"tokens":{"SOL":610925.77766}},{"date":1759622400,"tokens":{"SOL":610936.71329}},{"date":1759708800,"tokens":{"SOL":610939.42919}},{"date":1759795200,"tokens":{"SOL":610944.65608}},{"date":1759881600,"tokens":{"SOL":610945.22548}},{"date":1759968000,"tokens":{"SOL":610950.43608}},{"date":1760054400,"tokens":{"SOL":610950.245}},{"date":1760140800,"tokens":{"SOL":611771.65369}},{"date":1760227200,"tokens":{"SOL":612152.40687}},{"date":1760313600,"tokens":{"SOL":612738.57975}},{"date":1760400000,"tokens":{"SOL":612927.98085}},{"date":1760486400,"tokens":{"SOL":612978.44963}},{"date":1760572800,"tokens":{"SOL":612978.53759}},{"date":1760659200,"tokens":{"SOL":612988.73132}},{"date":1760745600,"tokens":{"SOL":612989.95874}},{"date":1760832000,"tokens":{"SOL":612992.97702}},{"date":1760918400,"tokens":{"SOL":612992.24511}},{"date":1761004800,"tokens":{"SOL":612994.10101}},{"date":1761091200,"tokens":{"SOL":612992.95497}},{"date":1761177600,"tokens":{"SOL":613007.22248}},{"date":1761264000,"tokens":{"SOL":613007.07114}},{"date":1761350400,"tokens":{"SOL":613013.60196}},{"date":1761436800,"tokens":{"SOL":613015.34234}},{"date":1761523200,"tokens":{"SOL":613020.0345}},{"date":1761609600,"tokens":{"SOL":613023.69334}},{"date":1761696000,"tokens":{"SOL":613027.3012}},{"date":1761782400,"tokens":{"SOL":613028.53135}},{"date":1761868800,"tokens":{"SOL":613033.59261}},{"date":1761955200,"tokens":{"SOL":613034.97871}},{"date":1762041600,"tokens":{"SOL":613039.81755}},{"date":1762128000,"tokens":{"SOL":613040.15858}},{"date":1762214400,"tokens":{"SOL":613047.16719}},{"date":1762300800,"tokens":{"SOL":613103.40023}},{"date":1762387200,"tokens":{"SOL":613136.22101}},{"date":1762473600,"tokens":{"SOL":613137.87567}},{"date":1762560000,"tokens":{"SOL":613142.16276}},{"date":1762646400,"tokens":{"SOL":613142.7662}},{"date":1762732800,"tokens":{"SOL":613143.82505}},{"date":1762819200,"tokens":{"SOL":613144.49788}},{"date":1762905600,"tokens":{"SOL":613150.82693}},{"date":1762992000,"tokens":{"SOL":613153.87655}},{"date":1763078400,"tokens":{"SOL":613159.66513}},{"date":1763164800,"tokens":{"SOL":613171.02844}},{"date":1763251200,"tokens":{"SOL":613177.58771}},{"date":1763337600,"tokens":{"SOL":613178.74762}},{"date":1763424000,"tokens":{"SOL":613184.82958}},{"date":1763510400,"tokens":{"SOL":613187.84376}},{"date":1763596800,"tokens":{"SOL":613192.45502}},{"date":1763683200,"tokens":{"SOL":613197.97793}},{"date":1763769600,"tokens":{"SOL":613209.02651}},{"date":1763856000,"tokens":{"SOL":613211.55399}},{"date":1763942400,"tokens":{"SOL":613217.9643}},{"date":1764028800,"tokens":{"SOL":613218.86924}},{"date":1764115200,"tokens":{"SOL":613223.00952}},{"date":1764201600,"tokens":{"SOL":613255.38535}},{"date":1764288000,"tokens":{"SOL":613270.66872}},{"date":1764374400,"tokens":{"SOL":613287.24553}},{"date":1764460800,"tokens":{"SOL":613287.97652}},{"date":1764547200,"tokens":{"SOL":613289.4049}},{"date":1764633600,"tokens":{"SOL":613290.67752}},{"date":1764720000,"tokens":{"SOL":613297.21007}},{"date":1764806400,"tokens":{"SOL":613298.55611}},{"date":1764892800,"tokens":{"SOL":613302.2087}},{"date":1764979200,"tokens":{"SOL":613304.51262}},{"date":1765065600,"tokens":{"SOL":613306.40195}},{"date":1765152000,"tokens":{"SOL":613308.0574}},{"date":1765238400,"tokens":{"SOL":613309.40354}},{"date":1765324800,"tokens":{"SOL":613311.59242}},{"date":1765411200,"tokens":{"SOL":613312.98811}},{"date":1765497600,"tokens":{"SOL":613313.27881}},{"date":1765584000,"tokens":{"SOL":613314.47097}},{"date":1765670400,"tokens":{"SOL":613314.87753}},{"date":1765756800,"tokens":{"SOL":613315.98384}},{"date":1765843200,"tokens":{"SOL":613318.39163}},{"date":1765929600,"tokens":{"SOL":613325.32617}},{"date":1766016000,"tokens":{"SOL":613326.98284}},{"date":1766102400,"tokens":{"SOL":613330.27089}},{"date":1766188800,"tokens":{"SOL":613332.70166}},{"date":1766275200,"tokens":{"SOL":613335.11966}},{"date":1766361600,"tokens":{"SOL":613335.2314}},{"date":1766448000,"tokens":{"SOL":613339.78471}},{"date":1766534400,"tokens":{"SOL":613343.34863}},{"date":1766620800,"tokens":{"SOL":613345.76457}},{"date":1766707200,"tokens":{"SOL":613346.05646}},{"date":1766793600,"tokens":{"SOL":613346.57948}},{"date":1766880000,"tokens":{"SOL":613347.45715}},{"date":1766966400,"tokens":{"SOL":613348.29922}},{"date":1767052800,"tokens":{"SOL":613349.40108}},{"date":1767139200,"tokens":{"SOL":613359.8975}},{"date":1767225600,"tokens":{"SOL":613363.14061}},{"date":1767312000,"tokens":{"SOL":613365.62359}},{"date":1767398400,"tokens":{"SOL":613369.03472}},{"date":1767484800,"tokens":{"SOL":613371.73462}},{"date":1767571200,"tokens":{"SOL":613372.44462}},{"date":1767657600,"tokens":{"SOL":613375.15494}},{"date":1767744000,"tokens":{"SOL":613375.79954}},{"date":1767830400,"tokens":{"SOL":613380.43095}},{"date":1767916800,"tokens":{"SOL":613380.79982}},{"date":1768003200,"tokens":{"SOL":613383.84264}},{"date":1768089600,"tokens":{"SOL":613384.79186}},{"date":1768176000,"tokens":{"SOL":613386.59112}},{"date":1768262400,"tokens":{"SOL":613386.76914}},{"date":1768348800,"tokens":{"SOL":613387.66432}},{"date":1768435200,"tokens":{"SOL":613389.83989}},{"date":1768521600,"tokens":{"SOL":613391.68391}},{"date":1768608000,"tokens":{"SOL":613393.24328}},{"date":1768694400,"tokens":{"SOL":613393.25885}},{"date":1768780800,"tokens":{"SOL":613394.35575}},{"date":1768867200,"tokens":{"SOL":613394.80607}},{"date":1768953600,"tokens":{"SOL":613404.36235}},{"date":1769040000,"tokens":{"SOL":613411.91401}},{"date":1769126400,"tokens":{"SOL":613417.71906}},{"date":1769212800,"tokens":{"SOL":613418.28404}},{"date":1769299200,"tokens":{"SOL":613488.65142}},{"date":1769385600,"tokens":{"SOL":613493.51185}},{"date":1769472000,"tokens":{"SOL":613506.14603}},{"date":1769558400,"tokens":{"SOL":613506.62687}},{"date":1769644800,"tokens":{"SOL":613509.07584}},{"date":1769731200,"tokens":{"SOL":613510.73825}},{"date":1769817600,"tokens":{"SOL":613513.94126}},{"date":1769904000,"tokens":{"SOL":617850.14875}},{"date":1769990400,"tokens":{"SOL":618113.84334}},{"date":1770076800,"tokens":{"SOL":618214.1791}},{"date":1770163200,"tokens":{"SOL":618234.8714}},{"date":1770249600,"tokens":{"SOL":618262.41103}},{"date":1770336000,"tokens":{"SOL":618440.74877}},{"date":1770422400,"tokens":{"SOL":618481.57046}},{"date":1770508800,"tokens":{"SOL":618500.48226}},{"date":1770595200,"tokens":{"SOL":618501.52051}},{"date":1770681600,"tokens":{"SOL":618518.93322}},{"date":1770768000,"tokens":{"SOL":618524.93722}},{"date":1770854400,"tokens":{"SOL":618528.21905}},{"date":1770940800,"tokens":{"SOL":618530.38127}},{"date":1771027200,"tokens":{"SOL":618531.78096}},{"date":1771113600,"tokens":{"SOL":618531.91528}},{"date":1771200000,"tokens":{"SOL":618532.2845}},{"date":1771286400,"tokens":{"SOL":618532.28208}},{"date":1771372800,"tokens":{"SOL":618534.45536}},{"date":1771459200,"tokens":{"SOL":618534.60226}},{"date":1771545600,"tokens":{"SOL":618536.18112}},{"date":1771632000,"tokens":{"SOL":618536.17208}},{"date":1771718400,"tokens":{"SOL":618537.1036}},{"date":1771804800,"tokens":{"SOL":618537.09706}},{"date":1771891200,"tokens":{"SOL":618539.29478}},{"date":1771977600,"tokens":{"SOL":618540.48371}},{"date":1772064000,"tokens":{"SOL":618542.73355}},{"date":1772150400,"tokens":{"SOL":618543.09406}},{"date":1772236800,"tokens":{"SOL":618544.50107}},{"date":1772323200,"tokens":{"SOL":618544.48154}},{"date":1772409600,"tokens":{"SOL":618545.93291}},{"date":1772496000,"tokens":{"SOL":618545.8913}},{"date":1772582400,"tokens":{"SOL":618549.98109}},{"date":1772668800,"tokens":{"SOL":618551.37868}},{"date":1772755200,"tokens":{"SOL":618552.72552}},{"date":1772841600,"tokens":{"SOL":618552.80741}},{"date":1772928000,"tokens":{"SOL":618553.66643}},{"date":1773014400,"tokens":{"SOL":618592.11361}},{"date":1773100800,"tokens":{"SOL":618604.65892}},{"date":1773187200,"tokens":{"SOL":618605.73537}},{"date":1773273600,"tokens":{"SOL":618608.88669}},{"date":1773360000,"tokens":{"SOL":618608.86842}},{"date":1773446400,"tokens":{"SOL":618714.18697}},{"date":1773532800,"tokens":{"SOL":618714.19695}},{"date":1773619200,"tokens":{"SOL":618714.29272}},{"date":1773705600,"tokens":{"SOL":618756.51651}},{"date":1773792000,"tokens":{"SOL":618764.94524}},{"date":1773878400,"tokens":{"SOL":618765.57988}},{"date":1773964800,"tokens":{"SOL":618769.7552}},{"date":1774051200,"tokens":{"SOL":618769.86008}},{"date":1774137600,"tokens":{"SOL":618771.69117}},{"date":1774224000,"tokens":{"SOL":618771.62359}},{"date":1774310400,"tokens":{"SOL":618805.56939}},{"date":1774396800,"tokens":{"SOL":618805.98861}},{"date":1774483200,"tokens":{"SOL":618813.06398}},{"date":1774569600,"tokens":{"SOL":618816.45197}},{"date":1774656000,"tokens":{"SOL":618816.6916}},{"date":1774742400,"tokens":{"SOL":618821.53516}},{"date":1774828800,"tokens":{"SOL":618823.49706}},{"date":1774915200,"tokens":{"SOL":618824.39636}},{"date":1775001600,"tokens":{"SOL":618824.83496}},{"date":1775088000,"tokens":{"SOL":619015.23157}},{"date":1775174400,"tokens":{"SOL":619016.25055}},{"date":1775260800,"tokens":{"SOL":619019.46508}},{"date":1775347200,"tokens":{"SOL":619020.11544}},{"date":1775433600,"tokens":{"SOL":619020.80534}},{"date":1775520000,"tokens":{"SOL":619022.57308}},{"date":1775606400,"tokens":{"SOL":619023.6496}},{"date":1775692800,"tokens":{"SOL":619024.14621}},{"date":1775779200,"tokens":{"SOL":619024.42965}},{"date":1775865600,"tokens":{"SOL":619024.40273}},{"date":1775952000,"tokens":{"SOL":619024.39941}},{"date":1776038400,"tokens":{"SOL":619027.16684}},{"date":1776124800,"tokens":{"SOL":619031.68522}},{"date":1776211200,"tokens":{"SOL":619031.63714}},{"date":1776297600,"tokens":{"SOL":619031.77534}},{"date":1776384000,"tokens":{"SOL":619031.8232}},{"date":1776470400,"tokens":{"SOL":619033.08773}},{"date":1776556800,"tokens":{"SOL":619033.08401}},{"date":1776643200,"tokens":{"SOL":619033.45574}},{"date":1776729600,"tokens":{"SOL":619054.16277}},{"date":1776816000,"tokens":{"SOL":619061.06029}},{"date":1776902400,"tokens":{"SOL":619062.39454}},{"date":1776988800,"tokens":{"SOL":619063.42553}},{"date":1777075200,"tokens":{"SOL":619064.2091}},{"date":1777161600,"tokens":{"SOL":619064.87089}},{"date":1777248000,"tokens":{"SOL":619065.07777}},{"date":1777334400,"tokens":{"SOL":619065.8724}},{"date":1777420800,"tokens":{"SOL":619065.84287}},{"date":1777507200,"tokens":{"SOL":619066.03457}},{"date":1777593600,"tokens":{"SOL":619067.71374}},{"date":1777680000,"tokens":{"SOL":619069.35103}},{"date":1777766400,"tokens":{"SOL":619069.34241}},{"date":1777852800,"tokens":{"SOL":619069.46725}},{"date":1777939200,"tokens":{"SOL":619069.45182}},{"date":1778025600,"tokens":{"SOL":619069.44669}},{"date":1778112000,"tokens":{"SOL":619069.75281}},{"date":1778198400,"tokens":{"SOL":619071.52311}},{"date":1778284800,"tokens":{"SOL":619071.71629}},{"date":1778371200,"tokens":{"SOL":619072.74296}},{"date":1778457600,"tokens":{"SOL":619072.9971}},{"date":1778544000,"tokens":{"SOL":619074.07163}},{"date":1778630400,"tokens":{"SOL":619075.98928}},{"date":1778716800,"tokens":{"SOL":619091.55085}},{"date":1778803200,"tokens":{"SOL":619101.36869}},{"date":1778889600,"tokens":{"SOL":619105.14209}},{"date":1778976000,"tokens":{"SOL":619105.12376}},{"date":1779062400,"tokens":{"SOL":619105.5479}},{"date":1779148800,"tokens":{"SOL":619105.51587}},{"date":1779235200,"tokens":{"SOL":619108.15566}},{"date":1779321600,"tokens":{"SOL":619109.89873}},{"date":1779408000,"tokens":{"SOL":619121.82001}},{"date":1779494400,"tokens":{"SOL":619121.92171}},{"date":1779580800,"tokens":{"SOL":619122.08804}},{"date":1779667200,"tokens":{"SOL":619121.98803}},{"date":1779753600,"tokens":{"SOL":619122.19231}},{"date":1779840000,"tokens":{"SOL":619122.79598}},{"date":1779926400,"tokens":{"SOL":619126.45719}},{"date":1780012800,"tokens":{"SOL":619145.86083}},{"date":1780099200,"tokens":{"SOL":619153.8373}},{"date":1780185600,"tokens":{"SOL":619155.53179}},{"date":1780272000,"tokens":{"SOL":619158.81294}},{"date":1780358400,"tokens":{"SOL":619158.81503}},{"date":1780444800,"tokens":{"SOL":619159.96002}},{"date":1780531200,"tokens":{"SOL":619356.2811}},{"date":1780617600,"tokens":{"SOL":619487.91167}},{"date":1780704000,"tokens":{"SOL":619513.43187}},{"date":1780790400,"tokens":{"SOL":619520.72948}},{"date":1780876800,"tokens":{"SOL":619521.88284}},{"date":1780963200,"tokens":{"SOL":619530.9198}},{"date":1781049600,"tokens":{"SOL":619531.63968}},{"date":1781136000,"tokens":{"SOL":619533.54303}},{"date":1781222400,"tokens":{"SOL":619534.28961}},{"date":1781308800,"tokens":{"SOL":619536.22207}},{"date":1781395200,"tokens":{"SOL":619536.21839}},{"date":1781481600,"tokens":{"SOL":619536.56101}},{"date":1781568000,"tokens":{"SOL":619536.85871}},{"date":1781654400,"tokens":{"SOL":619538.37004}},{"date":1781740800,"tokens":{"SOL":619575.55507}},{"date":1781827200,"tokens":{"SOL":619582.98942}},{"date":1781913600,"tokens":{"SOL":619583.07118}},{"date":1782000000,"tokens":{"SOL":619584.1084}},{"date":1782086400,"tokens":{"SOL":619584.11114}},{"date":1782172800,"tokens":{"SOL":619584.67638}},{"date":1782259200,"tokens":{"SOL":619584.67643}},{"date":1782345600,"tokens":{"SOL":619584.88065}},{"date":1782432000,"tokens":{"SOL":619584.88065}},{"date":1782518400,"tokens":{"SOL":619584.93106}},{"date":1782604800,"tokens":{"SOL":619584.98178}},{"date":1782691200,"tokens":{"SOL":619585.03099}},{"date":1782777600,"tokens":{"SOL":619585.02853}},{"date":1782864000,"tokens":{"SOL":619585.09872}},{"date":1782950400,"tokens":{"SOL":619585.20567}},{"date":1783036800,"tokens":{"SOL":619585.83775}},{"date":1783123200,"tokens":{"SOL":619586.33505}},{"date":1783209600,"tokens":{"SOL":619587.31283}},{"date":1783296000,"tokens":{"SOL":619587.44983}},{"date":1783382400,"tokens":{"SOL":619587.96643}},{"date":1783468800,"tokens":{"SOL":619588.22468}},{"date":1783555200,"tokens":{"SOL":619590.06728}},{"date":1783641600,"tokens":{"SOL":619590.28128}},{"date":1783728000,"tokens":{"SOL":621291.77169}},{"date":1783814400,"tokens":{"SOL":621291.77169}},{"date":1783900800,"tokens":{"SOL":621321.04666}},{"date":1783987200,"tokens":{"SOL":621321.04666}},{"date":1784073600,"tokens":{"SOL":621326.7999}},{"date":1784160000,"tokens":{"SOL":621327.31729}},{"date":1784246400,"tokens":{"SOL":621327.70933}},{"date":1784332800,"tokens":{"SOL":621327.76293}},{"date":1784419200,"tokens":{"SOL":621329.25566}},{"date":1784505600,"tokens":{"SOL":621329.29666}},{"date":1784592000,"tokens":{"SOL":621330.17715}},{"date":1784678400,"tokens":{"SOL":621330.21197}},{"date":1784764800,"tokens":{"SOL":621330.29053}},{"date":1784851200,"tokens":{"SOL":621330.30151}},{"date":1784937600,"tokens":{"SOL":621330.30149}},{"date":1785024000,"tokens":{"SOL":621330.3151}},{"date":1785110400,"tokens":{"SOL":621330.39363}},{"date":1785196800,"tokens":{"SOL":621330.47986}},{"date":1785283200,"tokens":{"SOL":621330.48402}},{"date":1785369600,"tokens":{"SOL":621330.5251}},{"date":1785456000,"tokens":{"SOL":621330.55074}},{"date":1785542400,"tokens":{"SOL":621331.82326}},{"date":1785628800,"tokens":{"SOL":621331.82117}},{"date":1785715200,"tokens":{"SOL":621332.43047}},{"date":1785801600,"tokens":{"SOL":621332.43116}},{"date":1785888000,"tokens":{"SOL":621337.18016}},{"date":1785974400,"tokens":{"SOL":621337.18428}},{"date":1786060800,"tokens":{"SOL":621339.21322}},{"date":1786147200,"tokens":{"SOL":621339.26366}},{"date":1786233600,"tokens":{"SOL":621339.36867}},{"date":1786320000,"tokens":{"SOL":621339.36261}},{"date":1786406400,"tokens":{"SOL":621339.3937}},{"date":1786492800,"tokens":{"SOL":621339.40409}},{"date":1786579200,"tokens":{"SOL":621339.96037}},{"date":1786665600,"tokens":{"SOL":621340.35071}},{"date":1786752000,"tokens":{"SOL":621362.21996}},{"date":1786838400,"tokens":{"SOL":621366.96341}},{"date":1786924800,"tokens":{"SOL":621366.93715}},{"date":1787011200,"tokens":{"SOL":621367.2525}},{"date":1787097600,"tokens":{"SOL":621372.82932}},{"date":1787184000,"tokens":{"SOL":621375.47508}},{"date":1787270400,"tokens":{"SOL":621376.28278}},{"date":1787356800,"tokens":{"SOL":621377.68906}},{"date":1787443200,"tokens":{"SOL":621407.13947}},{"date":1787529600,"tokens":{"SOL":621413.84564}},{"date":1787616000,"tokens":{"SOL":621414.67959}},{"date":1787702400,"tokens":{"SOL":621414.94959}},{"date":1787788800,"tokens":{"SOL":621415.50184}},{"date":1787875200,"tokens":{"SOL":621416.40979}},{"date":1787961600,"tokens":{"SOL":621418.79223}},{"date":1788048000,"tokens":{"SOL":621419.75536}},{"date":1788134400,"tokens":{"SOL":621420.23491}},{"date":1788220800,"tokens":{"SOL":621442.61139}},{"date":1788307200,"tokens":{"SOL":621445.70226}},{"date":1788393600,"tokens":{"SOL":621449.94086}},{"date":1788480000,"tokens":{"SOL":621450.21612}},{"date":1788566400,"tokens":{"SOL":621451.84314}},{"date":1788652800,"tokens":{"SOL":621452.79466}},{"date":1788739200,"tokens":{"SOL":621480.02713}},{"date":1788825600,"tokens":{"SOL":621484.32241}},{"date":1788912000,"tokens":{"SOL":621486.59819}},{"date":1788998400,"tokens":{"SOL":621486.60217}},{"date":1789084800,"tokens":{"SOL":621486.63156}},{"date":1789171200,"tokens":{"SOL":621487.51771}},{"date":1789257600,"tokens":{"SOL":621487.51771}},{"date":1789344000,"tokens":{"SOL":621487.5322}},{"date":1789430400,"tokens":{"SOL":621487.87268}},{"date":1789516800,"tokens":{"SOL":621488.06892}},{"date":1789603200,"tokens":{"SOL":621488.13183}},{"date":1789689600,"tokens":{"SOL":621488.10769}},{"date":1789776000,"tokens":{"SOL":621489.12811}},{"date":1789862400,"tokens":{"SOL":621490.08474}},{"date":1789948800,"tokens":{"SOL":621490.27538}},{"date":1790035200,"tokens":{"SOL":621501.90164}},{"date":1790121600,"tokens":{"SOL":621504.28395}},{"date":1790208000,"tokens":{"SOL":621504.4479}},{"date":1790294400,"tokens":{"SOL":621504.50781}},{"date":1790380800,"tokens":{"SOL":621504.58764}},{"date":1790467200,"tokens":{"SOL":621504.64647}},{"date":1790553600,"tokens":{"SOL":621504.68386}},{"date":1790640000,"tokens":{"SOL":621504.71965}},{"date":1790726400,"tokens":{"SOL":621505.19826}},{"date":1790812800,"tokens":{"SOL":621505.40896}},{"date":1790899200,"tokens":{"SOL":621506.82064}},{"date":1790985600,"tokens":{"SOL":621507.25115}},{"date":1791072000,"tokens":{"SOL":621507.25115}},{"date":1791158400,"tokens":{"SOL":621507.20175}},{"date":1791244800,"tokens":{"SOL":621507.25072}},{"date":1791331200,"tokens":{"SOL":621508.30016}},{"date":1791417600,"tokens":{"SOL":621508.30016}},{"date":1791504000,"tokens":{"SOL":621510.35998}},{"date":1791590400,"tokens":{"SOL":621510.85412}},{"date":1791676800,"tokens":{"SOL":621510.9218}},{"date":1791763200,"tokens":{"SOL":621510.95125}},{"date":1791849600,"tokens":{"SOL":621511.09719}},{"date":1791936000,"tokens":{"SOL":621511.16963}},{"date":1792022400,"tokens":{"SOL":621511.18738}},{"date":1792108800,"tokens":{"SOL":621511.67772}},{"date":1792195200,"tokens":{"SOL":621511.85727}},{"date":1792281600,"tokens":{"SOL":621511.8815}},{"date":1792368000,"tokens":{"SOL":621512.53473}},{"date":1792454400,"tokens":{"SOL":621512.72328}},{"date":1792540800,"tokens":{"SOL":621512.69625}},{"date":1792627200,"tokens":{"SOL":621512.76918}},{"date":1792713600,"tokens":{"SOL":621512.7719}},{"date":1792800000,"tokens":{"SOL":621512.77291}},{"date":1792886400,"tokens":{"SOL":621515.42463}},{"date":1792972800,"tokens":{"SOL":621515.8751}},{"date":1793059200,"tokens":{"SOL":621515.87603}},{"date":1793117795,"tokens":{"SOL":621516.43879}}]}},"tvl":[{"date":1692057600,"totalLiquidityUSD":345072},{"date":1692144000,"totalLiquidityUSD":333630},{"date":1692230400,"totalLiquidityUSD":4920923},{"date":1692316800,"totalLiquidityUSD":4683436},{"date":1692403200,"totalLiquidityUSD":4608682},{"date":1692489600,"totalLiquidityUSD":4685705},{"date":1692576000,"totalLiquidityUSD":4619483},{"date":1692662400,"totalLiquidityUSD":4536035},{"date":1692748800,"totalLiquidityUSD":4394920},{"date":1692835200,"totalLiquidityUSD":4651680},{"date":1692921600,"totalLiquidityUSD":4448515},{"date":1693008000,"totalLiquidityUSD":4339397},{"date":1693094400,"totalLiquidityUSD":4335143},{"date":1693180800,"totalLiquidityUSD":4442239},{"date":1693267200,"totalLiquidityUSD":4399445},{"date":1693353600,"totalLiquidityUSD":4671262},{"date":1693440000,"totalLiquidityUSD":4455165},{"date":1693526400,"totalLiquidityUSD":4249836},{"date":1693612800,"totalLiquidityUSD":4151428},{"date":1693699200,"totalLiquidityUSD":4170786},{"date":1693785600,"totalLiquidityUSD":4196465},{"date":1693872000,"totalLiquidityUSD":4157954},{"date":1693958400,"totalLiquidityUSD":4327045},{"date":1694044800,"totalLiquidityUSD":4196586},{"date":1694131200,"totalLiquidityUSD":4271489},{"date":1694217600,"totalLiquidityUSD":4185889},{"date":1694304000,"totalLiquidityUSD":4134540},{"date":1694390400,"totalLiquidityUSD":3879877},{"date":1694476800,"totalLiquidityUSD":3785804},{"date":1694563200,"totalLiquidityUSD":3862850},{"date":1694649600,"totalLiquidityUSD":3989276},{"date":1694736000,"totalLiquidityUSD":4038503},{"date":1694822400,"totalLiquidityUSD":4112024},{"date":1694908800,"totalLiquidityUSD":4058518},{"date":1694995200,"totalLiquidityUSD":3998609},{"date":1695081600,"totalLiquidityUSD":4202000},{"date":1695168000,"totalLiquidityUSD":4270589},{"date":1695254400,"totalLiquidityUSD":4328558},{"date":1695340800,"totalLiquidityUSD":4168105},{"date":1695427200,"totalLiquidityUSD":4178957},{"date":1695513600,"totalLiquidityUSD":4185379},{"date":1695600000,"totalLiquidityUSD":4140423},{"date":1695686400,"totalLiquidityUSD":4138284},{"date":1695772800,"totalLiquidityUSD":4076205},{"date":1695859200,"totalLiquidityUSD":4116880},{"date":1695945600,"totalLiquidityUSD":3992553},{"date":1696032000,"totalLiquidityUSD":4066606},{"date":1696118400,"totalLiquidityUSD":4254770},{"date":1696204800,"totalLiquidityUSD":4747143},{"date":1696291200,"totalLiquidityUSD":4691585},{"date":1696377600,"totalLiquidityUSD":4689650},{"date":1696464000,"totalLiquidityUSD":4664005},{"date":1696550400,"totalLiquidityUSD":4596279},{"date":1696636800,"totalLiquidityUSD":4720411},{"date":1696723200,"totalLiquidityUSD":4676488},{"date":1696809600,"totalLiquidityUSD":4650463},{"date":1696896000,"totalLiquidityUSD":4420254},{"date":1696982400,"totalLiquidityUSD":4460295},{"date":1697068800,"totalLiquidityUSD":4370248},{"date":1697155200,"totalLiquidityUSD":4286166},{"date":1697241600,"totalLiquidityUSD":4380287},{"date":1697328000,"totalLiquidityUSD":4384292},{"date":1697414400,"totalLiquidityUSD":4404432},{"date":1697500800,"totalLiquidityUSD":4800842},{"date":1697587200,"totalLiquidityUSD":4789029},{"date":1697673600,"totalLiquidityUSD":4704940},{"date":1697760000,"totalLiquidityUSD":4993341},{"date":1697846400,"totalLiquidityUSD":5399763},{"date":1697932800,"totalLiquidityUSD":5886381},{"date":1698019200,"totalLiquidityUSD":5774354},{"date":1698105600,"totalLiquidityUSD":6447798},{"date":1698192000,"totalLiquidityUSD":6049326},{"date":1698278400,"totalLiquidityUSD":6520292},{"date":1698364800,"totalLiquidityUSD":6530369},{"date":1698451200,"totalLiquidityUSD":6404382},{"date":1698537600,"totalLiquidityUSD":6338295},{"date":1698624000,"totalLiquidityUSD":6594664},{"date":1698710400,"totalLiquidityUSD":7931243},{"date":1698796800,"totalLiquidityUSD":7660135},{"date":1698883200,"totalLiquidityUSD":8343277},{"date":1698969600,"totalLiquidityUSD":8022908},{"date":1699056000,"totalLiquidityUSD":8405913},{"date":1699142400,"totalLiquidityUSD":8362059},{"date":1699228800,"totalLiquidityUSD":8083655},{"date":1699315200,"totalLiquidityUSD":8390093},{"date":1699401600,"totalLiquidityUSD":8626529},{"date":1699488000,"totalLiquidityUSD":8632537},{"date":1699574400,"totalLiquidityUSD":9143397},{"date":1699660800,"totalLiquidityUSD":11352934},{"date":1699747200,"totalLiquidityUSD":11466714},{"date":1699833600,"totalLiquidityUSD":11252409},{"date":1699920000,"totalLiquidityUSD":10698212},{"date":1700006400,"totalLiquidityUSD":11445757},{"date":1700092800,"totalLiquidityUSD":13150799},{"date":1700179200,"totalLiquidityUSD":11568719},{"date":1700265600,"totalLiquidityUSD":11701067},{"date":1700352000,"totalLiquidityUSD":11623463},{"date":1700438400,"totalLiquidityUSD":12088393},{"date":1700524800,"totalLiquidityUSD":11439605},{"date":1700611200,"totalLiquidityUSD":10464495},{"date":1700697600,"totalLiquidityUSD":11475689},{"date":1700784000,"totalLiquidityUSD":11441808},{"date":1700870400,"totalLiquidityUSD":11342156},{"date":1700956800,"totalLiquidityUSD":11739003},{"date":1701043200,"totalLiquidityUSD":11595190},{"date":1701129600,"totalLiquidityUSD":11066048},{"date":1701216000,"totalLiquidityUSD":11673388},{"date":1701302400,"totalLiquidityUSD":11912136},{"date":1701388800,"totalLiquidityUSD":11874200},{"date":1701475200,"totalLiquidityUSD":11985067},{"date":1701561600,"totalLiquidityUSD":12806791},{"date":1701648000,"totalLiquidityUSD":12640543},{"date":1701734400,"totalLiquidityUSD":12317820},{"date":1701820800,"totalLiquidityUSD":12628168},{"date":1701907200,"totalLiquidityUSD":12431620},{"date":1701993600,"totalLiquidityUSD":13654800},{"date":1702080000,"totalLiquidityUSD":15047720},{"date":1702166400,"totalLiquidityUSD":14516275},{"date":1702252800,"totalLiquidityUSD":14994042},{"date":1702339200,"totalLiquidityUSD":14111232},{"date":1702425600,"totalLiquidityUSD":13746918},{"date":1702512000,"totalLiquidityUSD":14184038},{"date":1702598400,"totalLiquidityUSD":15179487},{"date":1702684800,"totalLiquidityUSD":14669469},{"date":1702771200,"totalLiquidityUSD":14784041},{"date":1702857600,"totalLiquidityUSD":14401795},{"date":1702944000,"totalLiquidityUSD":14925752},{"date":1703030400,"totalLiquidityUSD":14649573},{"date":1703116800,"totalLiquidityUSD":16576905},{"date":1703203200,"totalLiquidityUSD":18930099},{"date":1703289600,"totalLiquidityUSD":19410745},{"date":1703376000,"totalLiquidityUSD":21628455},{"date":1703462400,"totalLiquidityUSD":22637769},{"date":1703548800,"totalLiquidityUSD":24246586},{"date":1703635200,"totalLiquidityUSD":22425826},{"date":1703721600,"totalLiquidityUSD":21487832},{"date":1703808000,"totalLiquidityUSD":20476884},{"date":1703894400,"totalLiquidityUSD":21379106},{"date":1703980800,"totalLiquidityUSD":20514340},{"date":1704067200,"totalLiquidityUSD":20478183},{"date":1704153600,"totalLiquidityUSD":21997222},{"date":1704240000,"totalLiquidityUSD":21571346},{"date":1704326400,"totalLiquidityUSD":19866019},{"date":1704412800,"totalLiquidityUSD":21112714},{"date":1704499200,"totalLiquidityUSD":19927303},{"date":1704585600,"totalLiquidityUSD":18860652},{"date":1704672000,"totalLiquidityUSD":17926846},{"date":1704758400,"totalLiquidityUSD":19669941},{"date":1704844800,"totalLiquidityUSD":19987523},{"date":1704931200,"totalLiquidityUSD":20493931},{"date":1705017600,"totalLiquidityUSD":20032763},{"date":1705104000,"totalLiquidityUSD":18585959},{"date":1705190400,"totalLiquidityUSD":19145617},{"date":1705276800,"totalLiquidityUSD":19262200},{"date":1705363200,"totalLiquidityUSD":19085396},{"date":1705449600,"totalLiquidityUSD":20160952},{"date":1705536000,"totalLiquidityUSD":20475676},{"date":1705622400,"totalLiquidityUSD":18933661},{"date":1705708800,"totalLiquidityUSD":18765079},{"date":1705795200,"totalLiquidityUSD":18530475},{"date":1705881600,"totalLiquidityUSD":18271393},{"date":1705968000,"totalLiquidityUSD":17006685},{"date":1706054400,"totalLiquidityUSD":16944403},{"date":1706140800,"totalLiquidityUSD":17869333},{"date":1706227200,"totalLiquidityUSD":17473257},{"date":1706313600,"totalLiquidityUSD":18617365},{"date":1706400000,"totalLiquidityUSD":18880772},{"date":1706486400,"totalLiquidityUSD":19319359},{"date":1706572800,"totalLiquidityUSD":20443371},{"date":1706659200,"totalLiquidityUSD":20149813},{"date":1706745600,"totalLiquidityUSD":19472235},{"date":1706832000,"totalLiquidityUSD":19906682},{"date":1706918400,"totalLiquidityUSD":20292787},{"date":1707004800,"totalLiquidityUSD":19552814},{"date":1707091200,"totalLiquidityUSD":19261248},{"date":1707177600,"totalLiquidityUSD":19200937},{"date":1707264000,"totalLiquidityUSD":19478823},{"date":1707350400,"totalLiquidityUSD":20513038},{"date":1707436800,"totalLiquidityUSD":20825252},{"date":1707523200,"totalLiquidityUSD":21660023},{"date":1707609600,"totalLiquidityUSD":21886167},{"date":1707696000,"totalLiquidityUSD":21878335},{"date":1707782400,"totalLiquidityUSD":23102832},{"date":1707868800,"totalLiquidityUSD":22653999},{"date":1707955200,"totalLiquidityUSD":23530243},{"date":1708041600,"totalLiquidityUSD":22864580},{"date":1708128000,"totalLiquidityUSD":22219186},{"date":1708214400,"totalLiquidityUSD":21915978},{"date":1708300800,"totalLiquidityUSD":22602705},{"date":1708387200,"totalLiquidityUSD":22436001},{"date":1708473600,"totalLiquidityUSD":21708095},{"date":1708560000,"totalLiquidityUSD":20977835},{"date":1708646400,"totalLiquidityUSD":20551862},{"date":1708732800,"totalLiquidityUSD":20137365},{"date":1708819200,"totalLiquidityUSD":20836248},{"date":1708905600,"totalLiquidityUSD":20824241},{"date":1708992000,"totalLiquidityUSD":22125080},{"date":1709078400,"totalLiquidityUSD":21804736},{"date":1709164800,"totalLiquidityUSD":23935361},{"date":1709251200,"totalLiquidityUSD":25985904},{"date":1709337600,"totalLiquidityUSD":26296922},{"date":1709424000,"totalLiquidityUSD":26106166},{"date":1709510400,"totalLiquidityUSD":26774074},{"date":1709596800,"totalLiquidityUSD":26638484},{"date":1709683200,"totalLiquidityUSD":25451307},{"date":1709769600,"totalLiquidityUSD":26546446},{"date":1709856000,"totalLiquidityUSD":29318843},{"date":1709942400,"totalLiquidityUSD":29359070},{"date":1710028800,"totalLiquidityUSD":29420032},{"date":1710115200,"totalLiquidityUSD":28853756},{"date":1710201600,"totalLiquidityUSD":29966484},{"date":1710288000,"totalLiquidityUSD":30340333},{"date":1710374400,"totalLiquidityUSD":33671399},{"date":1710460800,"totalLiquidityUSD":36319591},{"date":1710547200,"totalLiquidityUSD":36898811},{"date":1710633600,"totalLiquidityUSD":37783305},{"date":1710720000,"totalLiquidityUSD":40438020},{"date":1710806400,"totalLiquidityUSD":39871838},{"date":1710892800,"totalLiquidityUSD":35283337},{"date":1710979200,"totalLiquidityUSD":38495517},{"date":1711065600,"totalLiquidityUSD":36143757},{"date":1711152000,"totalLiquidityUSD":35343092},{"date":1711238400,"totalLiquidityUSD":35809475},{"date":1711324800,"totalLiquidityUSD":37014505},{"date":1711411200,"totalLiquidityUSD":38573239},{"date":1711497600,"totalLiquidityUSD":38564483},{"date":1711584000,"totalLiquidityUSD":37532705},{"date":1711670400,"totalLiquidityUSD":38576820},{"date":1711756800,"totalLiquidityUSD":38922029},{"date":1711843200,"totalLiquidityUSD":39721455},{"date":1711929600,"totalLiquidityUSD":40528912},{"date":1712016000,"totalLiquidityUSD":39083761},{"date":1712102400,"totalLiquidityUSD":37414390},{"date":1712188800,"totalLiquidityUSD":37724292},{"date":1712275200,"totalLiquidityUSD":36959545},{"date":1712361600,"totalLiquidityUSD":35561084},{"date":1712448000,"totalLiquidityUSD":36102352},{"date":1712534400,"totalLiquidityUSD":36096188},{"date":1712620800,"totalLiquidityUSD":36739444},{"date":1712707200,"totalLiquidityUSD":35290709},{"date":1712793600,"totalLiquidityUSD":35036642},{"date":1712880000,"totalLiquidityUSD":35003420},{"date":1712966400,"totalLiquidityUSD":30779412},{"date":1713052800,"totalLiquidityUSD":27668121},{"date":1713139200,"totalLiquidityUSD":30501322},{"date":1713225600,"totalLiquidityUSD":28125681},{"date":1713312000,"totalLiquidityUSD":27771531},{"date":1713398400,"totalLiquidityUSD":27387266},{"date":1713484800,"totalLiquidityUSD":28940767},{"date":1713571200,"totalLiquidityUSD":29356942},{"date":1713657600,"totalLiquidityUSD":30631646},{"date":1713744000,"totalLiquidityUSD":30392766},{"date":1713830400,"totalLiquidityUSD":31906000},{"date":1713916800,"totalLiquidityUSD":31848367},{"date":1714003200,"totalLiquidityUSD":30152080},{"date":1714089600,"totalLiquidityUSD":29815689},{"date":1714176000,"totalLiquidityUSD":28532815},{"date":1714262400,"totalLiquidityUSD":28474324},{"date":1714348800,"totalLiquidityUSD":28552415},{"date":1714435200,"totalLiquidityUSD":27520856},{"date":1714521600,"totalLiquidityUSD":25611900},{"date":1714608000,"totalLiquidityUSD":27198907},{"date":1714694400,"totalLiquidityUSD":28128973},{"date":1714780800,"totalLiquidityUSD":29316813},{"date":1714867200,"totalLiquidityUSD":29769994},{"date":1714953600,"totalLiquidityUSD":29520971},{"date":1715040000,"totalLiquidityUSD":31544107},{"date":1715126400,"totalLiquidityUSD":30594813},{"date":1715212800,"totalLiquidityUSD":28879284},{"date":1715299200,"totalLiquidityUSD":30820922},{"date":1715385600,"totalLiquidityUSD":29538155},{"date":1715472000,"totalLiquidityUSD":29631168},{"date":1715558400,"totalLiquidityUSD":29176142},{"date":1715644800,"totalLiquidityUSD":30075328},{"date":1715731200,"totalLiquidityUSD":29092613},{"date":1715817600,"totalLiquidityUSD":31738924},{"date":1715904000,"totalLiquidityUSD":32162139},{"date":1715990400,"totalLiquidityUSD":34194595},{"date":1716076800,"totalLiquidityUSD":35050583},{"date":1716163200,"totalLiquidityUSD":34844982},{"date":1716249600,"totalLiquidityUSD":37801112},{"date":1716336000,"totalLiquidityUSD":36313784},{"date":1716422400,"totalLiquidityUSD":36437673},{"date":1716508800,"totalLiquidityUSD":35914888},{"date":1716595200,"totalLiquidityUSD":34105954},{"date":1716681600,"totalLiquidityUSD":34067682},{"date":1716768000,"totalLiquidityUSD":33347210},{"date":1716854400,"totalLiquidityUSD":34818316},{"date":1716940800,"totalLiquidityUSD":68352627},{"date":1717027200,"totalLiquidityUSD":68271661},{"date":1717113600,"totalLiquidityUSD":67363175},{"date":1717200000,"totalLiquidityUSD":67124969},{"date":1717286400,"totalLiquidityUSD":67371832},{"date":1717372800,"totalLiquidityUSD":65830521},{"date":1717459200,"totalLiquidityUSD":66703110},{"date":1717545600,"totalLiquidityUSD":68759105},{"date":1717632000,"totalLiquidityUSD":70019002},{"date":1717718400,"totalLiquidityUSD":68849791},{"date":1717804800,"totalLiquidityUSD":65652656},{"date":1717891200,"totalLiquidityUSD":63603261},{"date":1717977600,"totalLiquidityUSD":65386616},{"date":1718064000,"totalLiquidityUSD":64381260},{"date":1718150400,"totalLiquidityUSD":60214548},{"date":1718236800,"totalLiquidityUSD":62674068},{"date":1718323200,"totalLiquidityUSD":59617395},{"date":1718409600,"totalLiquidityUSD":57611183},{"date":1718496000,"totalLiquidityUSD":58584689},{"date":1718582400,"totalLiquidityUSD":60361801},{"date":1718668800,"totalLiquidityUSD":57777437},{"date":1718755200,"totalLiquidityUSD":55586268},{"date":1718841600,"totalLiquidityUSD":53914835},{"date":1718928000,"totalLiquidityUSD":54036214},{"date":1719014400,"totalLiquidityUSD":54027679},{"date":1719100800,"totalLiquidityUSD":54346715},{"date":1719187200,"totalLiquidityUSD":52692100},{"date":1719273600,"totalLiquidityUSD":52934280},{"date":1719360000,"totalLiquidityUSD":55556080},{"date":1719446400,"totalLiquidityUSD":55701857},{"date":1719532800,"totalLiquidityUSD":60601815},{"date":1719619200,"totalLiquidityUSD":56482594},{"date":1719705600,"totalLiquidityUSD":56818184},{"date":1719792000,"totalLiquidityUSD":58370754},{"date":1719878400,"totalLiquidityUSD":59620220},{"date":1719964800,"totalLiquidityUSD":62248321},{"date":1720051200,"totalLiquidityUSD":57225127},{"date":1720137600,"totalLiquidityUSD":54484125},{"date":1720224000,"totalLiquidityUSD":54549803},{"date":1720310400,"totalLiquidityUSD":58052042},{"date":1720396800,"totalLiquidityUSD":54651592},{"date":1720483200,"totalLiquidityUSD":56735231},{"date":1720569600,"totalLiquidityUSD":57438740},{"date":1720656000,"totalLiquidityUSD":57018160},{"date":1720742400,"totalLiquidityUSD":55344105},{"date":1720828800,"totalLiquidityUSD":55845953},{"date":1720915200,"totalLiquidityUSD":56686610},{"date":1721001600,"totalLiquidityUSD":59905914},{"date":1721088000,"totalLiquidityUSD":63209980},{"date":1721174400,"totalLiquidityUSD":64969265},{"date":1721260800,"totalLiquidityUSD":63286770},{"date":1721347200,"totalLiquidityUSD":64034251},{"date":1721433600,"totalLiquidityUSD":68352601},{"date":1721520000,"totalLiquidityUSD":70320820},{"date":1721606400,"totalLiquidityUSD":74509974},{"date":1721692800,"totalLiquidityUSD":72827164},{"date":1721779200,"totalLiquidityUSD":70036744},{"date":1721865600,"totalLiquidityUSD":71841229},{"date":1721952000,"totalLiquidityUSD":69542214},{"date":1722038400,"totalLiquidityUSD":73687064},{"date":1722124800,"totalLiquidityUSD":75228897},{"date":1722211200,"totalLiquidityUSD":74604347},{"date":1722297600,"totalLiquidityUSD":74170484},{"date":1722384000,"totalLiquidityUSD":72444098},{"date":1722470400,"totalLiquidityUSD":69630097},{"date":1722556800,"totalLiquidityUSD":67888229},{"date":1722643200,"totalLiquidityUSD":62499285},{"date":1722729600,"totalLiquidityUSD":57748946},{"date":1722816000,"totalLiquidityUSD":56763438},{"date":1722902400,"totalLiquidityUSD":53752879},{"date":1722988800,"totalLiquidityUSD":59031641},{"date":1723075200,"totalLiquidityUSD":59336803},{"date":1723161600,"totalLiquidityUSD":64507063},{"date":1723248000,"totalLiquidityUSD":62952645},{"date":1723334400,"totalLiquidityUSD":62644891},{"date":1723420800,"totalLiquidityUSD":57848039},{"date":1723507200,"totalLiquidityUSD":58293513},{"date":1723593600,"totalLiquidityUSD":59695350},{"date":1723680000,"totalLiquidityUSD":58064128},{"date":1723766400,"totalLiquidityUSD":58347988},{"date":1723852800,"totalLiquidityUSD":56769515},{"date":1723939200,"totalLiquidityUSD":57291726},{"date":1724025600,"totalLiquidityUSD":58794059},{"date":1724112000,"totalLiquidityUSD":58180692},{"date":1724198400,"totalLiquidityUSD":57957958},{"date":1724284800,"totalLiquidityUSD":58209135},{"date":1724371200,"totalLiquidityUSD":58022992},{"date":1724457600,"totalLiquidityUSD":61800631},{"date":1724544000,"totalLiquidityUSD":63982897},{"date":1724630400,"totalLiquidityUSD":65472808},{"date":1724716800,"totalLiquidityUSD":63921970},{"date":1724803200,"totalLiquidityUSD":59071693},{"date":1724889600,"totalLiquidityUSD":57529179},{"date":1724976000,"totalLiquidityUSD":56387419},{"date":1725062400,"totalLiquidityUSD":55816762},{"date":1725148800,"totalLiquidityUSD":54970544},{"date":1725235200,"totalLiquidityUSD":53112568},{"date":1725321600,"totalLiquidityUSD":54463787},{"date":1725408000,"totalLiquidityUSD":52573205},{"date":1725494400,"totalLiquidityUSD":54444294},{"date":1725580800,"totalLiquidityUSD":52500782},{"date":1725667200,"totalLiquidityUSD":50460432},{"date":1725753600,"totalLiquidityUSD":51339910},{"date":1725840000,"totalLiquidityUSD":53024659},{"date":1725926400,"totalLiquidityUSD":54653324},{"date":1726012800,"totalLiquidityUSD":55030122},{"date":1726099200,"totalLiquidityUSD":53696199},{"date":1726185600,"totalLiquidityUSD":54878864},{"date":1726272000,"totalLiquidityUSD":56596012},{"date":1726358400,"totalLiquidityUSD":55563430},{"date":1726444800,"totalLiquidityUSD":53449837},{"date":1726531200,"totalLiquidityUSD":52956185},{"date":1726617600,"totalLiquidityUSD":53592739},{"date":1726704000,"totalLiquidityUSD":53099826},{"date":1726790400,"totalLiquidityUSD":57222819},{"date":1726876800,"totalLiquidityUSD":59685314},{"date":1726963200,"totalLiquidityUSD":59940730},{"date":1727049600,"totalLiquidityUSD":57559537},{"date":1727136000,"totalLiquidityUSD":58288935},{"date":1727222400,"totalLiquidityUSD":61095526},{"date":1727308800,"totalLiquidityUSD":60265379},{"date":1727395200,"totalLiquidityUSD":63181984},{"date":1727481600,"totalLiquidityUSD":64025582},{"date":1727568000,"totalLiquidityUSD":63483728},{"date":1727654400,"totalLiquidityUSD":64229303},{"date":1727740800,"totalLiquidityUSD":63140117},{"date":1727827200,"totalLiquidityUSD":59152308},{"date":1727913600,"totalLiquidityUSD":56653458},{"date":1728000000,"totalLiquidityUSD":55471080},{"date":1728086400,"totalLiquidityUSD":57950513},{"date":1728172800,"totalLiquidityUSD":57731944},{"date":1728259200,"totalLiquidityUSD":58837994},{"date":1728345600,"totalLiquidityUSD":59210985},{"date":1728432000,"totalLiquidityUSD":58129454},{"date":1728518400,"totalLiquidityUSD":56440187},{"date":1728604800,"totalLiquidityUSD":55949650},{"date":1728691200,"totalLiquidityUSD":59057398},{"date":1728777600,"totalLiquidityUSD":59425744},{"date":1728864000,"totalLiquidityUSD":59693298},{"date":1728950400,"totalLiquidityUSD":63631936},{"date":1729036800,"totalLiquidityUSD":62242969},{"date":1729123200,"totalLiquidityUSD":62586216},{"date":1729209600,"totalLiquidityUSD":61017987},{"date":1729296000,"totalLiquidityUSD":62453813},{"date":1729382400,"totalLiquidityUSD":63727818},{"date":1729468800,"totalLiquidityUSD":67030574},{"date":1729555200,"totalLiquidityUSD":67907469},{"date":1729641600,"totalLiquidityUSD":68244097},{"date":1729728000,"totalLiquidityUSD":69627645},{"date":1729814400,"totalLiquidityUSD":72268547},{"date":1729900800,"totalLiquidityUSD":67377984},{"date":1729987200,"totalLiquidityUSD":69443053},{"date":1730073600,"totalLiquidityUSD":71856812},{"date":1730160000,"totalLiquidityUSD":72315427},{"date":1730246400,"totalLiquidityUSD":72595676},{"date":1730332800,"totalLiquidityUSD":71339047},{"date":1730419200,"totalLiquidityUSD":68433569},{"date":1730505600,"totalLiquidityUSD":67409465},{"date":1730592000,"totalLiquidityUSD":67125474},{"date":1730678400,"totalLiquidityUSD":66002150},{"date":1730764800,"totalLiquidityUSD":63856602},{"date":1730851200,"totalLiquidityUSD":67699948},{"date":1730937600,"totalLiquidityUSD":76251568},{"date":1731024000,"totalLiquidityUSD":79275710},{"date":1731110400,"totalLiquidityUSD":80605681},{"date":1731196800,"totalLiquidityUSD":80935464},{"date":1731283200,"totalLiquidityUSD":85094379},{"date":1731369600,"totalLiquidityUSD":89759901},{"date":1731456000,"totalLiquidityUSD":87090294},{"date":1731542400,"totalLiquidityUSD":87399476},{"date":1731628800,"totalLiquidityUSD":84936418},{"date":1731715200,"totalLiquidityUSD":88944422},{"date":1731801600,"totalLiquidityUSD":87455986},{"date":1731888000,"totalLiquidityUSD":96274985},{"date":1731974400,"totalLiquidityUSD":97612754},{"date":1732060800,"totalLiquidityUSD":96523775},{"date":1732147200,"totalLiquidityUSD":95880127},{"date":1732233600,"totalLiquidityUSD":104041359},{"date":1732320000,"totalLiquidityUSD":103968870},{"date":1732406400,"totalLiquidityUSD":103888404},{"date":1732492800,"totalLiquidityUSD":103049036},{"date":1732579200,"totalLiquidityUSD":95139450},{"date":1732665600,"totalLiquidityUSD":93600537},{"date":1732752000,"totalLiquidityUSD":98133662},{"date":1732838400,"totalLiquidityUSD":96547779},{"date":1732924800,"totalLiquidityUSD":99315163},{"date":1733011200,"totalLiquidityUSD":97013402},{"date":1733097600,"totalLiquidityUSD":96938315},{"date":1733184000,"totalLiquidityUSD":91257594},{"date":1733270400,"totalLiquidityUSD":95342900},{"date":1733356800,"totalLiquidityUSD":92997742},{"date":1733443200,"totalLiquidityUSD":94265476},{"date":1733529600,"totalLiquidityUSD":96278464},{"date":1733616000,"totalLiquidityUSD":96990343},{"date":1733702400,"totalLiquidityUSD":96230939},{"date":1733788800,"totalLiquidityUSD":88988621},{"date":1733875200,"totalLiquidityUSD":87129458},{"date":1733961600,"totalLiquidityUSD":92498563},{"date":1734048000,"totalLiquidityUSD":92227372},{"date":1734134400,"totalLiquidityUSD":91257918},{"date":1734220800,"totalLiquidityUSD":89378327},{"date":1734307200,"totalLiquidityUSD":91123187},{"date":1734393600,"totalLiquidityUSD":88807466},{"date":1734480000,"totalLiquidityUSD":90816974},{"date":1734566400,"totalLiquidityUSD":83793308},{"date":1734652800,"totalLiquidityUSD":78803430},{"date":1734739200,"totalLiquidityUSD":78045990},{"date":1734825600,"totalLiquidityUSD":73197612},{"date":1734912000,"totalLiquidityUSD":73449852},{"date":1734998400,"totalLiquidityUSD":77833606},{"date":1735084800,"totalLiquidityUSD":80185338},{"date":1735171200,"totalLiquidityUSD":80272318},{"date":1735257600,"totalLiquidityUSD":76411433},{"date":1735344000,"totalLiquidityUSD":74727321},{"date":1735430400,"totalLiquidityUSD":79275424},{"date":1735516800,"totalLiquidityUSD":77160793},{"date":1735603200,"totalLiquidityUSD":77771516},{"date":1735689600,"totalLiquidityUSD":77563687},{"date":1735776000,"totalLiquidityUSD":79105664},{"date":1735862400,"totalLiquidityUSD":84423247},{"date":1735948800,"totalLiquidityUSD":88427313},{"date":1736035200,"totalLiquidityUSD":88175233},{"date":1736121600,"totalLiquidityUSD":86966517},{"date":1736208000,"totalLiquidityUSD":88995471},{"date":1736294400,"totalLiquidityUSD":82422787},{"date":1736380800,"totalLiquidityUSD":80413232},{"date":1736467200,"totalLiquidityUSD":75280758},{"date":1736553600,"totalLiquidityUSD":76330088},{"date":1736640000,"totalLiquidityUSD":76814370},{"date":1736726400,"totalLiquidityUSD":76163666},{"date":1736812800,"totalLiquidityUSD":74691714},{"date":1736899200,"totalLiquidityUSD":76548988},{"date":1736985600,"totalLiquidityUSD":83551461},{"date":1737072000,"totalLiquidityUSD":85777897},{"date":1737158400,"totalLiquidityUSD":89359955},{"date":1737244800,"totalLiquidityUSD":103972278},{"date":1737331200,"totalLiquidityUSD":101190355},{"date":1737417600,"totalLiquidityUSD":98091597},{"date":1737504000,"totalLiquidityUSD":101250592},{"date":1737590400,"totalLiquidityUSD":107039077},{"date":1737676800,"totalLiquidityUSD":103328591},{"date":1737763200,"totalLiquidityUSD":103797326},{"date":1737849600,"totalLiquidityUSD":105178268},{"date":1737936000,"totalLiquidityUSD":99299458},{"date":1738022400,"totalLiquidityUSD":95920650},{"date":1738108800,"totalLiquidityUSD":91995098},{"date":1738195200,"totalLiquidityUSD":94197367},{"date":1738281600,"totalLiquidityUSD":97136471},{"date":1738368000,"totalLiquidityUSD":94507880},{"date":1738454400,"totalLiquidityUSD":87494118},{"date":1738540800,"totalLiquidityUSD":79485287},{"date":1738627200,"totalLiquidityUSD":88716208},{"date":1738713600,"totalLiquidityUSD":84329450},{"date":1738800000,"totalLiquidityUSD":80667723},{"date":1738886400,"totalLiquidityUSD":77489132},{"date":1738972800,"totalLiquidityUSD":78626749},{"date":1739059200,"totalLiquidityUSD":81305539},{"date":1739145600,"totalLiquidityUSD":82504831},{"date":1739232000,"totalLiquidityUSD":81823904},{"date":1739318400,"totalLiquidityUSD":80674588},{"date":1739404800,"totalLiquidityUSD":79849302},{"date":1739491200,"totalLiquidityUSD":79421193},{"date":1739577600,"totalLiquidityUSD":80612191},{"date":1739664000,"totalLiquidityUSD":79437988},{"date":1739750400,"totalLiquidityUSD":76905767},{"date":1739836800,"totalLiquidityUSD":71832654},{"date":1739923200,"totalLiquidityUSD":69364607},{"date":1740009600,"totalLiquidityUSD":68973242},{"date":1740096000,"totalLiquidityUSD":71925004},{"date":1740182400,"totalLiquidityUSD":69569835},{"date":1740268800,"totalLiquidityUSD":70144784},{"date":1740355200,"totalLiquidityUSD":68042430},{"date":1740441600,"totalLiquidityUSD":58297533},{"date":1740528000,"totalLiquidityUSD":58677840},{"date":1740614400,"totalLiquidityUSD":55183065},{"date":1740700800,"totalLiquidityUSD":55975513},{"date":1740787200,"totalLiquidityUSD":60509791},{"date":1740873600,"totalLiquidityUSD":58594190},{"date":1740960000,"totalLiquidityUSD":72809846},{"date":1741046400,"totalLiquidityUSD":58783177},{"date":1741132800,"totalLiquidityUSD":59171219},{"date":1741219200,"totalLiquidityUSD":59175444},{"date":1741305600,"totalLiquidityUSD":58775095},{"date":1741392000,"totalLiquidityUSD":56879705},{"date":1741478400,"totalLiquidityUSD":55915633},{"date":1741564800,"totalLiquidityUSD":52013799},{"date":1741651200,"totalLiquidityUSD":48421198},{"date":1741737600,"totalLiquidityUSD":51122895},{"date":1741824000,"totalLiquidityUSD":51817946},{"date":1741910400,"totalLiquidityUSD":50669053},{"date":1741996800,"totalLiquidityUSD":54656328},{"date":1742083200,"totalLiquidityUSD":55602170},{"date":1742169600,"totalLiquidityUSD":52084851},{"date":1742256000,"totalLiquidityUSD":51949877},{"date":1742342400,"totalLiquidityUSD":51561534},{"date":1742428800,"totalLiquidityUSD":54960619},{"date":1742515200,"totalLiquidityUSD":52292088},{"date":1742601600,"totalLiquidityUSD":52779472},{"date":1742688000,"totalLiquidityUSD":52583080},{"date":1742774400,"totalLiquidityUSD":54984876},{"date":1742860800,"totalLiquidityUSD":57698314},{"date":1742947200,"totalLiquidityUSD":58958788},{"date":1743033600,"totalLiquidityUSD":56511375},{"date":1743120000,"totalLiquidityUSD":56472117},{"date":1743206400,"totalLiquidityUSD":53005501},{"date":1743292800,"totalLiquidityUSD":50918167},{"date":1743379200,"totalLiquidityUSD":51167751},{"date":1743465600,"totalLiquidityUSD":51077344},{"date":1743552000,"totalLiquidityUSD":51887514},{"date":1743638400,"totalLiquidityUSD":48134389},{"date":1743724800,"totalLiquidityUSD":47500327},{"date":1743811200,"totalLiquidityUSD":50017763},{"date":1743897600,"totalLiquidityUSD":49335476},{"date":1743984000,"totalLiquidityUSD":42860418},{"date":1744070400,"totalLiquidityUSD":43933330},{"date":1744156800,"totalLiquidityUSD":43057709},{"date":1744243200,"totalLiquidityUSD":48696414},{"date":1744329600,"totalLiquidityUSD":46261304},{"date":1744416000,"totalLiquidityUSD":49704542},{"date":1744502400,"totalLiquidityUSD":54493457},{"date":1744588800,"totalLiquidityUSD":53408260},{"date":1744675200,"totalLiquidityUSD":53249076},{"date":1744761600,"totalLiquidityUSD":51836265},{"date":1744848000,"totalLiquidityUSD":53769165},{"date":1744934400,"totalLiquidityUSD":55157124},{"date":1745020800,"totalLiquidityUSD":54792934},{"date":1745107200,"totalLiquidityUSD":57511674},{"date":1745193600,"totalLiquidityUSD":56696912},{"date":1745280000,"totalLiquidityUSD":56717511},{"date":1745366400,"totalLiquidityUSD":60683750},{"date":1745452800,"totalLiquidityUSD":61849311},{"date":1745539200,"totalLiquidityUSD":62462428},{"date":1745625600,"totalLiquidityUSD":62044675},{"date":1745712000,"totalLiquidityUSD":61455409},{"date":1745798400,"totalLiquidityUSD":60419526},{"date":1745884800,"totalLiquidityUSD":60436914},{"date":1745971200,"totalLiquidityUSD":60027185},{"date":1746057600,"totalLiquidityUSD":60556324},{"date":1746144000,"totalLiquidityUSD":61818382},{"date":1746230400,"totalLiquidityUSD":60749096},{"date":1746316800,"totalLiquidityUSD":60163220},{"date":1746403200,"totalLiquidityUSD":59467089},{"date":1746489600,"totalLiquidityUSD":59897313},{"date":1746576000,"totalLiquidityUSD":60888971},{"date":1746662400,"totalLiquidityUSD":60471310},{"date":1746748800,"totalLiquidityUSD":67154824},{"date":1746835200,"totalLiquidityUSD":70822261},{"date":1746921600,"totalLiquidityUSD":72933716},{"date":1747008000,"totalLiquidityUSD":71749719},{"date":1747094400,"totalLiquidityUSD":71108319},{"date":1747180800,"totalLiquidityUSD":75013988},{"date":1747267200,"totalLiquidityUSD":72352259},{"date":1747353600,"totalLiquidityUSD":69479584},{"date":1747440000,"totalLiquidityUSD":68397880},{"date":1747526400,"totalLiquidityUSD":68205283},{"date":1747612800,"totalLiquidityUSD":70045360},{"date":1747699200,"totalLiquidityUSD":68382315},{"date":1747785600,"totalLiquidityUSD":69071369},{"date":1747872000,"totalLiquidityUSD":71653528},{"date":1747958400,"totalLiquidityUSD":73904324},{"date":1748044800,"totalLiquidityUSD":71179722},{"date":1748131200,"totalLiquidityUSD":72192586},{"date":1748217600,"totalLiquidityUSD":72063069},{"date":1748304000,"totalLiquidityUSD":71477792},{"date":1748390400,"totalLiquidityUSD":72502338},{"date":1748476800,"totalLiquidityUSD":70973906},{"date":1748563200,"totalLiquidityUSD":68445317},{"date":1748649600,"totalLiquidityUSD":95340710},{"date":1748736000,"totalLiquidityUSD":95273684},{"date":1748822400,"totalLiquidityUSD":96079457},{"date":1748908800,"totalLiquidityUSD":96195730},{"date":1748995200,"totalLiquidityUSD":94903213},{"date":1749081600,"totalLiquidityUSD":93586027},{"date":1749168000,"totalLiquidityUSD":88397688},{"date":1749254400,"totalLiquidityUSD":90178574},{"date":1749340800,"totalLiquidityUSD":91265557},{"date":1749427200,"totalLiquidityUSD":92979071},{"date":1749513600,"totalLiquidityUSD":98030326},{"date":1749600000,"totalLiquidityUSD":100891675},{"date":1749686400,"totalLiquidityUSD":98093229},{"date":1749772800,"totalLiquidityUSD":88271844},{"date":1749859200,"totalLiquidityUSD":90663990},{"date":1749945600,"totalLiquidityUSD":88712069},{"date":1750032000,"totalLiquidityUSD":92379161},{"date":1750118400,"totalLiquidityUSD":91049479},{"date":1750204800,"totalLiquidityUSD":90372841},{"date":1750291200,"totalLiquidityUSD":89677681},{"date":1750377600,"totalLiquidityUSD":89684416},{"date":1750464000,"totalLiquidityUSD":85457085},{"date":1750550400,"totalLiquidityUSD":82620963},{"date":1750636800,"totalLiquidityUSD":80455240},{"date":1750723200,"totalLiquidityUSD":87751961},{"date":1750809600,"totalLiquidityUSD":88947777},{"date":1750896000,"totalLiquidityUSD":87782798},{"date":1750982400,"totalLiquidityUSD":84811886},{"date":1751068800,"totalLiquidityUSD":86697230},{"date":1751155200,"totalLiquidityUSD":91943838},{"date":1751241600,"totalLiquidityUSD":93536554},{"date":1751328000,"totalLiquidityUSD":94762815},{"date":1751414400,"totalLiquidityUSD":89882223},{"date":1751500800,"totalLiquidityUSD":92878052},{"date":1751587200,"totalLiquidityUSD":93073710},{"date":1751673600,"totalLiquidityUSD":90139223},{"date":1751760000,"totalLiquidityUSD":90029466},{"date":1751846400,"totalLiquidityUSD":92115997},{"date":1751932800,"totalLiquidityUSD":90914418},{"date":1752019200,"totalLiquidityUSD":92506721},{"date":1752105600,"totalLiquidityUSD":95923835},{"date":1752192000,"totalLiquidityUSD":99858900},{"date":1752278400,"totalLiquidityUSD":99267781},{"date":1752364800,"totalLiquidityUSD":98405591},{"date":1752451200,"totalLiquidityUSD":98572888},{"date":1752537600,"totalLiquidityUSD":98920667},{"date":1752624000,"totalLiquidityUSD":100019327},{"date":1752710400,"totalLiquidityUSD":106267280},{"date":1752796800,"totalLiquidityUSD":107970382},{"date":1752883200,"totalLiquidityUSD":108190647},{"date":1752969600,"totalLiquidityUSD":108273804},{"date":1753056000,"totalLiquidityUSD":110627405},{"date":1753142400,"totalLiquidityUSD":121182081},{"date":1753228800,"totalLiquidityUSD":124921192},{"date":1753315200,"totalLiquidityUSD":116380155},{"date":1753401600,"totalLiquidityUSD":111436388},{"date":1753488000,"totalLiquidityUSD":113750454},{"date":1753574400,"totalLiquidityUSD":112810521},{"date":1753660800,"totalLiquidityUSD":115069123},{"date":1753747200,"totalLiquidityUSD":112389888},{"date":1753833600,"totalLiquidityUSD":109661860},{"date":1753920000,"totalLiquidityUSD":108526604},{"date":1754006400,"totalLiquidityUSD":104443507},{"date":1754092800,"totalLiquidityUSD":100324046},{"date":1754179200,"totalLiquidityUSD":95795260},{"date":1754265600,"totalLiquidityUSD":98920365},{"date":1754352000,"totalLiquidityUSD":103003988},{"date":1754438400,"totalLiquidityUSD":99879168},{"date":1754524800,"totalLiquidityUSD":102546515},{"date":1754611200,"totalLiquidityUSD":106898597},{"date":1754697600,"totalLiquidityUSD":107991241},{"date":1754784000,"totalLiquidityUSD":110017801},{"date":1754870400,"totalLiquidityUSD":111488791},{"date":1754956800,"totalLiquidityUSD":106825708},{"date":1755043200,"totalLiquidityUSD":117183624},{"date":1755129600,"totalLiquidityUSD":122794896},{"date":1755216000,"totalLiquidityUSD":117948657},{"date":1755302400,"totalLiquidityUSD":113475552},{"date":1755388800,"totalLiquidityUSD":115847731},{"date":1755475200,"totalLiquidityUSD":116081600},{"date":1755561600,"totalLiquidityUSD":111893594},{"date":1755648000,"totalLiquidityUSD":107992813},{"date":1755734400,"totalLiquidityUSD":114421514},{"date":1755820800,"totalLiquidityUSD":110856292},{"date":1755907200,"totalLiquidityUSD":121643990},{"date":1755993600,"totalLiquidityUSD":125618525},{"date":1756080000,"totalLiquidityUSD":124202181},{"date":1756166400,"totalLiquidityUSD":114269278},{"date":1756252800,"totalLiquidityUSD":119232743},{"date":1756339200,"totalLiquidityUSD":124715355},{"date":1756425600,"totalLiquidityUSD":131189199},{"date":1756512000,"totalLiquidityUSD":124598223},{"date":1756598400,"totalLiquidityUSD":124262409},{"date":1756684800,"totalLiquidityUSD":122327149},{"date":1756771200,"totalLiquidityUSD":120421850},{"date":1756857600,"totalLiquidityUSD":127695270},{"date":1756944000,"totalLiquidityUSD":129039319},{"date":1757030400,"totalLiquidityUSD":123964773},{"date":1757116800,"totalLiquidityUSD":124233476},{"date":1757203200,"totalLiquidityUSD":122566324},{"date":1757289600,"totalLiquidityUSD":126138873},{"date":1757376000,"totalLiquidityUSD":130469084},{"date":1757462400,"totalLiquidityUSD":131556294},{"date":1757548800,"totalLiquidityUSD":136809157},{"date":1757635200,"totalLiquidityUSD":140248267},{"date":1757721600,"totalLiquidityUSD":148141289},{"date":1757808000,"totalLiquidityUSD":148532452},{"date":1757894400,"totalLiquidityUSD":147647491},{"date":1757980800,"totalLiquidityUSD":142804653},{"date":1758067200,"totalLiquidityUSD":144313587},{"date":1758153600,"totalLiquidityUSD":150063212},{"date":1758240000,"totalLiquidityUSD":151270491},{"date":1758326400,"totalLiquidityUSD":146310920},{"date":1758412800,"totalLiquidityUSD":146250518},{"date":1758499200,"totalLiquidityUSD":144387498},{"date":1758585600,"totalLiquidityUSD":134547871},{"date":1758672000,"totalLiquidityUSD":130650923},{"date":1758758400,"totalLiquidityUSD":129479102},{"date":1758844800,"totalLiquidityUSD":118930918},{"date":1758931200,"totalLiquidityUSD":125083581},{"date":1759017600,"totalLiquidityUSD":124094334},{"date":1759104000,"totalLiquidityUSD":128702313},{"date":1759190400,"totalLiquidityUSD":130045512},{"date":1759276800,"totalLiquidityUSD":127225638},{"date":1759363200,"totalLiquidityUSD":134801121},{"date":1759449600,"totalLiquidityUSD":142328153},{"date":1759536000,"totalLiquidityUSD":141440734},{"date":1759622400,"totalLiquidityUSD":139356017},{"date":1759708800,"totalLiquidityUSD":139769390},{"date":1759795200,"totalLiquidityUSD":141747662},{"date":1759881600,"totalLiquidityUSD":134694546},{"date":1759968000,"totalLiquidityUSD":139855855},{"date":1760054400,"totalLiquidityUSD":134970930},{"date":1760140800,"totalLiquidityUSD":115778065},{"date":1760227200,"totalLiquidityUSD":109032803},{"date":1760313600,"totalLiquidityUSD":120392178},{"date":1760400000,"totalLiquidityUSD":127883465},{"date":1760486400,"totalLiquidityUSD":123839230},{"date":1760572800,"totalLiquidityUSD":118899721},{"date":1760659200,"totalLiquidityUSD":113809908},{"date":1760745600,"totalLiquidityUSD":112188413},{"date":1760832000,"totalLiquidityUSD":114806201},{"date":1760918400,"totalLiquidityUSD":114990110},{"date":1761004800,"totalLiquidityUSD":116102146},{"date":1761091200,"totalLiquidityUSD":113429963},{"date":1761177600,"totalLiquidityUSD":110557059},{"date":1761264000,"totalLiquidityUSD":117308430},{"date":1761350400,"totalLiquidityUSD":118277261},{"date":1761436800,"totalLiquidityUSD":118702636},{"date":1761523200,"totalLiquidityUSD":123708657},{"date":1761609600,"totalLiquidityUSD":122024805},{"date":1761696000,"totalLiquidityUSD":119414860},{"date":1761782400,"totalLiquidityUSD":118924418},{"date":1761868800,"totalLiquidityUSD":113072915},{"date":1761955200,"totalLiquidityUSD":114580210},{"date":1762041600,"totalLiquidityUSD":113870514},{"date":1762128000,"totalLiquidityUSD":114395436},{"date":1762214400,"totalLiquidityUSD":101671096},{"date":1762300800,"totalLiquidityUSD":95197589},{"date":1762387200,"totalLiquidityUSD":99786053},{"date":1762473600,"totalLiquidityUSD":95671048},{"date":1762560000,"totalLiquidityUSD":99170206},{"date":1762646400,"totalLiquidityUSD":96721085},{"date":1762732800,"totalLiquidityUSD":102426419},{"date":1762819200,"totalLiquidityUSD":102717200},{"date":1762905600,"totalLiquidityUSD":94998409},{"date":1762992000,"totalLiquidityUSD":93858127},{"date":1763078400,"totalLiquidityUSD":87822878},{"date":1763164800,"totalLiquidityUSD":86004955},{"date":1763251200,"totalLiquidityUSD":85362352},{"date":1763337600,"totalLiquidityUSD":84036845},{"date":1763424000,"totalLiquidityUSD":80298667},{"date":1763510400,"totalLiquidityUSD":85627259},{"date":1763596800,"totalLiquidityUSD":84085806},{"date":1763683200,"totalLiquidityUSD":82431871},{"date":1763769600,"totalLiquidityUSD":78889941},{"date":1763856000,"totalLiquidityUSD":78709300},{"date":1763942400,"totalLiquidityUSD":80542624},{"date":1764028800,"totalLiquidityUSD":84538663},{"date":1764115200,"totalLiquidityUSD":85460095},{"date":1764201600,"totalLiquidityUSD":87541583},{"date":1764288000,"totalLiquidityUSD":86584355},{"date":1764374400,"totalLiquidityUSD":84350309},{"date":1764460800,"totalLiquidityUSD":83371225},{"date":1764547200,"totalLiquidityUSD":78566618},{"date":1764633600,"totalLiquidityUSD":78091925},{"date":1764720000,"totalLiquidityUSD":84855164},{"date":1764806400,"totalLiquidityUSD":88688415},{"date":1764892800,"totalLiquidityUSD":85249575},{"date":1764979200,"totalLiquidityUSD":81647942},{"date":1765065600,"totalLiquidityUSD":81295652},{"date":1765152000,"totalLiquidityUSD":80959200},{"date":1765238400,"totalLiquidityUSD":81791882},{"date":1765324800,"totalLiquidityUSD":84497509},{"date":1765411200,"totalLiquidityUSD":82689866},{"date":1765497600,"totalLiquidityUSD":83644277},{"date":1765584000,"totalLiquidityUSD":81228845},{"date":1765670400,"totalLiquidityUSD":81872371},{"date":1765756800,"totalLiquidityUSD":79770978},{"date":1765843200,"totalLiquidityUSD":77455797},{"date":1765929600,"totalLiquidityUSD":78959230},{"date":1766016000,"totalLiquidityUSD":75825983},{"date":1766102400,"totalLiquidityUSD":73187253},{"date":1766188800,"totalLiquidityUSD":77125495},{"date":1766275200,"totalLiquidityUSD":77172721},{"date":1766361600,"totalLiquidityUSD":77854392},{"date":1766448000,"totalLiquidityUSD":77191737},{"date":1766534400,"totalLiquidityUSD":75904111},{"date":1766620800,"totalLiquidityUSD":75066329},{"date":1766707200,"totalLiquidityUSD":73401724},{"date":1766793600,"totalLiquidityUSD":74928398},{"date":1766880000,"totalLiquidityUSD":76254719},{"date":1766966400,"totalLiquidityUSD":76781030},{"date":1767052800,"totalLiquidityUSD":75347569},{"date":1767139200,"totalLiquidityUSD":76589267},{"date":1767225600,"totalLiquidityUSD":76515285},{"date":1767312000,"totalLiquidityUSD":77660379},{"date":1767398400,"totalLiquidityUSD":81409243},{"date":1767484800,"totalLiquidityUSD":82257638},{"date":1767571200,"totalLiquidityUSD":82457947},{"date":1767657600,"totalLiquidityUSD":84070574},{"date":1767744000,"totalLiquidityUSD":86447958},{"date":1767830400,"totalLiquidityUSD":83492422},{"date":1767916800,"totalLiquidityUSD":84924818},{"date":1768003200,"totalLiquidityUSD":83209817},{"date":1768089600,"totalLiquidityUSD":83193241},{"date":1768176000,"totalLiquidityUSD":85272423},{"date":1768262400,"totalLiquidityUSD":85226942},{"date":1768348800,"totalLiquidityUSD":88834206},{"date":1768435200,"totalLiquidityUSD":89415815},{"date":1768521600,"totalLiquidityUSD":87205160},{"date":1768608000,"totalLiquidityUSD":88776035},{"date":1768694400,"totalLiquidityUSD":88173639},{"date":1768780800,"totalLiquidityUSD":81858482},{"date":1768867200,"totalLiquidityUSD":81864580},{"date":1768953600,"totalLiquidityUSD":77204363},{"date":1769040000,"totalLiquidityUSD":79441910},{"date":1769126400,"totalLiquidityUSD":78666313},{"date":1769212800,"totalLiquidityUSD":78082750},{"date":1769299200,"totalLiquidityUSD":77848149},{"date":1769385600,"totalLiquidityUSD":73168917},{"date":1769472000,"totalLiquidityUSD":75986208},{"date":1769558400,"totalLiquidityUSD":77887609},{"date":1769644800,"totalLiquidityUSD":76689411},{"date":1769731200,"totalLiquidityUSD":72109920},{"date":1769817600,"totalLiquidityUSD":72173149},{"date":1769904000,"totalLiquidityUSD":64894144},{"date":1769990400,"totalLiquidityUSD":63114328},{"date":1770076800,"totalLiquidityUSD":64266340},{"date":1770163200,"totalLiquidityUSD":60526039},{"date":1770249600,"totalLiquidityUSD":56724713},{"date":1770336000,"totalLiquidityUSD":45693544},{"date":1770422400,"totalLiquidityUSD":53413080},{"date":1770508800,"totalLiquidityUSD":54050216},{"date":1770595200,"totalLiquidityUSD":53719332},{"date":1770681600,"totalLiquidityUSD":53590673},{"date":1770768000,"totalLiquidityUSD":51243063},{"date":1770854400,"totalLiquidityUSD":49163475},{"date":1770940800,"totalLiquidityUSD":48520130},{"date":1771027200,"totalLiquidityUSD":52331220},{"date":1771113600,"totalLiquidityUSD":54521136},{"date":1771200000,"totalLiquidityUSD":53308459},{"date":1771286400,"totalLiquidityUSD":53500953},{"date":1771372800,"totalLiquidityUSD":52486014},{"date":1771459200,"totalLiquidityUSD":50325508},{"date":1771545600,"totalLiquidityUSD":51019332},{"date":1771632000,"totalLiquidityUSD":52293335},{"date":1771718400,"totalLiquidityUSD":52627907},{"date":1771804800,"totalLiquidityUSD":51080838},{"date":1771891200,"totalLiquidityUSD":48371668},{"date":1771977600,"totalLiquidityUSD":48842085},{"date":1772064000,"totalLiquidityUSD":54600231},{"date":1772150400,"totalLiquidityUSD":53180450},{"date":1772236800,"totalLiquidityUSD":50632823},{"date":1772323200,"totalLiquidityUSD":52345489},{"date":1772409600,"totalLiquidityUSD":52084266},{"date":1772496000,"totalLiquidityUSD":53767500},{"date":1772582400,"totalLiquidityUSD":53613126},{"date":1772668800,"totalLiquidityUSD":56253143},{"date":1772755200,"totalLiquidityUSD":54953332},{"date":1772841600,"totalLiquidityUSD":52467939},{"date":1772928000,"totalLiquidityUSD":51453414},{"date":1773014400,"totalLiquidityUSD":50510321},{"date":1773100800,"totalLiquidityUSD":52941037},{"date":1773187200,"totalLiquidityUSD":53130868},{"date":1773273600,"totalLiquidityUSD":53558207},{"date":1773360000,"totalLiquidityUSD":55357122},{"date":1773446400,"totalLiquidityUSD":54587385},{"date":1773532800,"totalLiquidityUSD":54468485},{"date":1773619200,"totalLiquidityUSD":57019347},{"date":1773705600,"totalLiquidityUSD":59239177},{"date":1773792000,"totalLiquidityUSD":58522130},{"date":1773878400,"totalLiquidityUSD":55679081},{"date":1773964800,"totalLiquidityUSD":55125221},{"date":1774051200,"totalLiquidityUSD":55612624},{"date":1774137600,"totalLiquidityUSD":53780285},{"date":1774224000,"totalLiquidityUSD":53372405},{"date":1774310400,"totalLiquidityUSD":56463225},{"date":1774396800,"totalLiquidityUSD":56364119},{"date":1774483200,"totalLiquidityUSD":56711560},{"date":1774569600,"totalLiquidityUSD":53285134},{"date":1774656000,"totalLiquidityUSD":51215071},{"date":1774742400,"totalLiquidityUSD":50695758},{"date":1774828800,"totalLiquidityUSD":50333840},{"date":1774915200,"totalLiquidityUSD":50907549},{"date":1775001600,"totalLiquidityUSD":51386851},{"date":1775088000,"totalLiquidityUSD":50301851},{"date":1775174400,"totalLiquidityUSD":48908781},{"date":1775260800,"totalLiquidityUSD":49696069},{"date":1775347200,"totalLiquidityUSD":49972768},{"date":1775433600,"totalLiquidityUSD":51106803},{"date":1775520000,"totalLiquidityUSD":49440184},{"date":1775606400,"totalLiquidityUSD":52807519},{"date":1775692800,"totalLiquidityUSD":50903720},{"date":1775779200,"totalLiquidityUSD":51413835},{"date":1775865600,"totalLiquidityUSD":52512657},{"date":1775952000,"totalLiquidityUSD":52520267},{"date":1776038400,"totalLiquidityUSD":50583429},{"date":1776124800,"totalLiquidityUSD":53388845},{"date":1776211200,"totalLiquidityUSD":51954171},{"date":1776297600,"totalLiquidityUSD":52449247},{"date":1776384000,"totalLiquidityUSD":55004459},{"date":1776470400,"totalLiquidityUSD":55022522},{"date":1776556800,"totalLiquidityUSD":53330433},{"date":1776643200,"totalLiquidityUSD":51739189},{"date":1776729600,"totalLiquidityUSD":52934539},{"date":1776816000,"totalLiquidityUSD":53364599},{"date":1776902400,"totalLiquidityUSD":53721085},{"date":1776988800,"totalLiquidityUSD":53361365},{"date":1777075200,"totalLiquidityUSD":53327576},{"date":1777161600,"totalLiquidityUSD":53257310},{"date":1777248000,"totalLiquidityUSD":53670674},{"date":1777334400,"totalLiquidityUSD":52382324},{"date":1777420800,"totalLiquidityUSD":52017395},{"date":1777507200,"totalLiquidityUSD":51946015},{"date":1777593600,"totalLiquidityUSD":51544512},{"date":1777680000,"totalLiquidityUSD":51923618},{"date":1777766400,"totalLiquidityUSD":52209434},{"date":1777852800,"totalLiquidityUSD":51931338},{"date":1777939200,"totalLiquidityUSD":52085251},{"date":1778025600,"totalLiquidityUSD":53431640},{"date":1778112000,"totalLiquidityUSD":55171219},{"date":1778198400,"totalLiquidityUSD":54625502},{"date":1778284800,"totalLiquidityUSD":56924339},{"date":1778371200,"totalLiquidityUSD":57641837},{"date":1778457600,"totalLiquidityUSD":59435460},{"date":1778544000,"totalLiquidityUSD":60217417},{"date":1778630400,"totalLiquidityUSD":58441697},{"date":1778716800,"totalLiquidityUSD":56445177},{"date":1778803200,"totalLiquidityUSD":57086678},{"date":1778889600,"totalLiquidityUSD":55207694},{"date":1778976000,"totalLiquidityUSD":53562007},{"date":1779062400,"totalLiquidityUSD":53029503},{"date":1779148800,"totalLiquidityUSD":52864701},{"date":1779235200,"totalLiquidityUSD":52039391},{"date":1779321600,"totalLiquidityUSD":53296133},{"date":1779408000,"totalLiquidityUSD":53910122},{"date":1779494400,"totalLiquidityUSD":52150975},{"date":1779580800,"totalLiquidityUSD":52994789},{"date":1779667200,"totalLiquidityUSD":52865770},{"date":1779753600,"totalLiquidityUSD":52376542},{"date":1779840000,"totalLiquidityUSD":51746583},{"date":1779926400,"totalLiquidityUSD":50974159},{"date":1780012800,"totalLiquidityUSD":50916441},{"date":1780099200,"totalLiquidityUSD":50730267},{"date":1780185600,"totalLiquidityUSD":51183237},{"date":1780272000,"totalLiquidityUSD":51080866},{"date":1780358400,"totalLiquidityUSD":50183319},{"date":1780444800,"totalLiquidityUSD":45888998},{"date":1780531200,"totalLiquidityUSD":44426815},{"date":1780617600,"totalLiquidityUSD":42171296},{"date":1780704000,"totalLiquidityUSD":39820688},{"date":1780790400,"totalLiquidityUSD":38620239},{"date":1780876800,"totalLiquidityUSD":41346600},{"date":1780963200,"totalLiquidityUSD":40517395},{"date":1781049600,"totalLiquidityUSD":40059014},{"date":1781136000,"totalLiquidityUSD":39443925},{"date":1781222400,"totalLiquidityUSD":41383356},{"date":1781308800,"totalLiquidityUSD":41468627},{"date":1781395200,"totalLiquidityUSD":42613416},{"date":1781481600,"totalLiquidityUSD":44138782},{"date":1781568000,"totalLiquidityUSD":45834177},{"date":1781654400,"totalLiquidityUSD":45516240},{"date":1781740800,"totalLiquidityUSD":44792513},{"date":1781827200,"totalLiquidityUSD":43213312},{"date":1781913600,"totalLiquidityUSD":43294160},{"date":1782000000,"totalLiquidityUSD":45276353},{"date":1782086400,"totalLiquidityUSD":44903834},{"date":1782172800,"totalLiquidityUSD":44522941},{"date":1782259200,"totalLiquidityUSD":43345879},{"date":1782345600,"totalLiquidityUSD":42173484},{"date":1782432000,"totalLiquidityUSD":41883180},{"date":1782518400,"totalLiquidityUSD":44361957},{"date":1782604800,"totalLiquidityUSD":43739402},{"date":1782691200,"totalLiquidityUSD":44226887},{"date":1782777600,"totalLiquidityUSD":46349673},{"date":1782864000,"totalLiquidityUSD":45050492},{"date":1782950400,"totalLiquidityUSD":47692312},{"date":1783036800,"totalLiquidityUSD":49941133},{"date":1783123200,"totalLiquidityUSD":51105867},{"date":1783209600,"totalLiquidityUSD":50510065},{"date":1783296000,"totalLiquidityUSD":50346399},{"date":1783382400,"totalLiquidityUSD":51007641},{"date":1783468800,"totalLiquidityUSD":49893609},{"date":1783555200,"totalLiquidityUSD":48159840},{"date":1783641600,"totalLiquidityUSD":48309709},{"date":1783728000,"totalLiquidityUSD":48333127},{"date":1783814400,"totalLiquidityUSD":47328820},{"date":1783900800,"totalLiquidityUSD":47661067},{"date":1783987200,"totalLiquidityUSD":46503719},{"date":1784073600,"totalLiquidityUSD":48307330},{"date":1784160000,"totalLiquidityUSD":48038401},{"date":1784246400,"totalLiquidityUSD":46763688},{"date":1784332800,"totalLiquidityUSD":46661881},{"date":1784419200,"totalLiquidityUSD":46882190},{"date":1784505600,"totalLiquidityUSD":47754770},{"date":1784592000,"totalLiquidityUSD":48525480},{"date":1784678400,"totalLiquidityUSD":48707737},{"date":1784764800,"totalLiquidityUSD":48308929},{"date":1784851200,"totalLiquidityUSD":47194049},{"date":1784937600,"totalLiquidityUSD":45911482},{"date":1785024000,"totalLiquidityUSD":46288509},{"date":1785110400,"totalLiquidityUSD":47527445},{"date":1785196800,"totalLiquidityUSD":45933343},{"date":1785283200,"totalLiquidityUSD":45857205},{"date":1785369600,"totalLiquidityUSD":45486528},{"date":1785456000,"totalLiquidityUSD":46222086},{"date":1785542400,"totalLiquidityUSD":45288286},{"date":1785628800,"totalLiquidityUSD":44934153},{"date":1785715200,"totalLiquidityUSD":45640731},{"date":1785801600,"totalLiquidityUSD":45639900},{"date":1785888000,"totalLiquidityUSD":45785846},{"date":1785974400,"totalLiquidityUSD":45995603},{"date":1786060800,"totalLiquidityUSD":45086264},{"date":1786147200,"totalLiquidityUSD":45734731},{"date":1786233600,"totalLiquidityUSD":47186260},{"date":1786320000,"totalLiquidityUSD":47437975},{"date":1786406400,"totalLiquidityUSD":47102473},{"date":1786492800,"totalLiquidityUSD":47427984},{"date":1786579200,"totalLiquidityUSD":47008009},{"date":1786665600,"totalLiquidityUSD":47327552},{"date":1786752000,"totalLiquidityUSD":46802329},{"date":1786838400,"totalLiquidityUSD":46766143},{"date":1786924800,"totalLiquidityUSD":46281214},{"date":1787011200,"totalLiquidityUSD":47195153},{"date":1787097600,"totalLiquidityUSD":47807885},{"date":1787184000,"totalLiquidityUSD":53137462},{"date":1787270400,"totalLiquidityUSD":54813816},{"date":1787356800,"totalLiquidityUSD":58425437},{"date":1787443200,"totalLiquidityUSD":59702375},{"date":1787529600,"totalLiquidityUSD":59249396},{"date":1787616000,"totalLiquidityUSD":61205565},{"date":1787702400,"totalLiquidityUSD":60015974},{"date":1787788800,"totalLiquidityUSD":62794346},{"date":1787875200,"totalLiquidityUSD":68149826},{"date":1787961600,"totalLiquidityUSD":64768920},{"date":1788048000,"totalLiquidityUSD":65430423},{"date":1788134400,"totalLiquidityUSD":63537287},{"date":1788220800,"totalLiquidityUSD":64126005},{"date":1788307200,"totalLiquidityUSD":61911083},{"date":1788393600,"totalLiquidityUSD":61951963},{"date":1788480000,"totalLiquidityUSD":64603054},{"date":1788566400,"totalLiquidityUSD":63316769},{"date":1788652800,"totalLiquidityUSD":64214154},{"date":1788739200,"totalLiquidityUSD":65957269},{"date":1788825600,"totalLiquidityUSD":64323142},{"date":1788912000,"totalLiquidityUSD":64323104},{"date":1788998400,"totalLiquidityUSD":62778795},{"date":1789084800,"totalLiquidityUSD":61574813},{"date":1789171200,"totalLiquidityUSD":63464687},{"date":1789257600,"totalLiquidityUSD":63211097},{"date":1789344000,"totalLiquidityUSD":61878832},{"date":1789430400,"totalLiquidityUSD":63673373},{"date":1789516800,"totalLiquidityUSD":60337936},{"date":1789603200,"totalLiquidityUSD":61473501},{"date":1789689600,"totalLiquidityUSD":62853443},{"date":1789776000,"totalLiquidityUSD":70594606},{"date":1789862400,"totalLiquidityUSD":68825646},{"date":1789948800,"totalLiquidityUSD":69964906},{"date":1790035200,"totalLiquidityUSD":73966437},{"date":1790121600,"totalLiquidityUSD":73619517},{"date":1790208000,"totalLiquidityUSD":71540200},{"date":1790294400,"totalLiquidityUSD":72943164},{"date":1790380800,"totalLiquidityUSD":75994354},{"date":1790467200,"totalLiquidityUSD":75275024},{"date":1790553600,"totalLiquidityUSD":75573960},{"date":1790640000,"totalLiquidityUSD":73500565},{"date":1790726400,"totalLiquidityUSD":73931090},{"date":1790812800,"totalLiquidityUSD":73345680},{"date":1790899200,"totalLiquidityUSD":73562596},{"date":1790985600,"totalLiquidityUSD":73769694},{"date":1791072000,"totalLiquidityUSD":74349051},{"date":1791158400,"totalLiquidityUSD":75419019},{"date":1791244800,"totalLiquidityUSD":75145323},{"date":1791331200,"totalLiquidityUSD":74795667},{"date":1791417600,"totalLiquidityUSD":72285349},{"date":1791504000,"totalLiquidityUSD":68022644},{"date":1791590400,"totalLiquidityUSD":67828008},{"date":1791676800,"totalLiquidityUSD":68324468},{"date":1791763200,"totalLiquidityUSD":69271213},{"date":1791849600,"totalLiquidityUSD":64880743},{"date":1791936000,"totalLiquidityUSD":66462068},{"date":1792022400,"totalLiquidityUSD":64867806},{"date":1792108800,"totalLiquidityUSD":65528029},{"date":1792195200,"totalLiquidityUSD":64808307},{"date":1792281600,"totalLiquidityUSD":64181526},{"date":1792368000,"totalLiquidityUSD":64684981},{"date":1792454400,"totalLiquidityUSD":64990919},{"date":1792540800,"totalLiquidityUSD":66116996},{"date":1792627200,"totalLiquidityUSD":66597724},{"date":1792713600,"totalLiquidityUSD":64560790},{"date":1792800000,"totalLiquidityUSD":63382714},{"date":1792886400,"totalLiquidityUSD":63539533},{"date":1792972800,"totalLiquidityUSD":62949063},{"date":1793059200,"totalLiquidityUSD":62643167},{"date":1793117795,"totalLiquidityUSD":62621339}],"tokensInUsd":[{"date":1692057600,"tokens":{"SOL":345072.52127}},{"date":1692144000,"tokens":{"SOL":333630.56949}},{"date":1692230400,"tokens":{"SOL":4920923.43373}},{"date":1692316800,"tokens":{"SOL":4683436.15684}},{"date":1692403200,"tokens":{"SOL":4608682.43131}},{"date":1692489600,"tokens":{"SOL":4685705.99741}},{"date":1692576000,"tokens":{"SOL":4619483.846}},{"date":1692662400,"tokens":{"SOL":4536035.08565}},{"date":1692748800,"tokens":{"SOL":4394920.51577}},{"date":1692835200,"tokens":{"SOL":4651680.6537}},{"date":1692921600,"tokens":{"SOL":4448515.50311}},{"date":1693008000,"tokens":{"SOL":4339397.35478}},{"date":1693094400,"tokens":{"SOL":4335143.14471}},{"date":1693180800,"tokens":{"SOL":4442239.52366}},{"date":1693267200,"tokens":{"SOL":4399445.59766}},{"date":1693353600,"tokens":{"SOL":4671262.92143}},{"date":1693440000,"tokens":{"SOL":4455165.07018}},{"date":1693526400,"tokens":{"SOL":4249836.38056}},{"date":1693612800,"tokens":{"SOL":4151428.27257}},{"date":1693699200,"tokens":{"SOL":4170786.69732}},{"date":1693785600,"tokens":{"SOL":4196465.85518}},{"date":1693872000,"tokens":{"SOL":4157954.28151}},{"date":1693958400,"tokens":{"SOL":4327045.28968}},{"date":1694044800,"tokens":{"SOL":4196586.6133}},{"date":1694131200,"tokens":{"SOL":4271489.85106}},{"date":1694217600,"tokens":{"SOL":4185889.37457}},{"date":1694304000,"tokens":{"SOL":4134540.79951}},{"date":1694390400,"tokens":{"SOL":3879877.67763}},{"date":1694476800,"tokens":{"SOL":3785804.42572}},{"date":1694563200,"tokens":{"SOL":3862850.052}},{"date":1694649600,"tokens":{"SOL":3989276.69935}},{"date":1694736000,"tokens":{"SOL":4038503.60415}},{"date":1694822400,"tokens":{"SOL":4112024.98809}},{"date":1694908800,"tokens":{"SOL":4058518.21852}},{"date":1694995200,"tokens":{"SOL":3998609.52184}},{"date":1695081600,"tokens":{"SOL":4202000.45229}},{"date":1695168000,"tokens":{"SOL":4270589.72389}},{"date":1695254400,"tokens":{"SOL":4328558.93544}},{"date":1695340800,"tokens":{"SOL":4168105.30381}},{"date":1695427200,"tokens":{"SOL":4178957.26871}},{"date":1695513600,"tokens":{"SOL":4185379.40272}},{"date":1695600000,"tokens":{"SOL":4140423.90271}},{"date":1695686400,"tokens":{"SOL":4138284.18522}},{"date":1695772800,"tokens":{"SOL":4076205.18302}},{"date":1695859200,"tokens":{"SOL":4116880.91052}},{"date":1695945600,"tokens":{"SOL":3992553.32091}},{"date":1696032000,"tokens":{"SOL":4066606.18125}},{"date":1696118400,"tokens":{"SOL":4254770.05021}},{"date":1696204800,"tokens":{"SOL":4747143.73206}},{"date":1696291200,"tokens":{"SOL":4691585.22811}},{"date":1696377600,"tokens":{"SOL":4689650.20195}},{"date":1696464000,"tokens":{"SOL":4664005.72061}},{"date":1696550400,"tokens":{"SOL":4596279.25941}},{"date":1696636800,"tokens":{"SOL":4720411.18475}},{"date":1696723200,"tokens":{"SOL":4676488.65567}},{"date":1696809600,"tokens":{"SOL":4650463.62153}},{"date":1696896000,"tokens":{"SOL":4420254.9023}},{"date":1696982400,"tokens":{"SOL":4460295.39141}},{"date":1697068800,"tokens":{"SOL":4370248.96744}},{"date":1697155200,"tokens":{"SOL":4286166.69577}},{"date":1697241600,"tokens":{"SOL":4380287.03847}},{"date":1697328000,"tokens":{"SOL":4384292.21091}},{"date":1697414400,"tokens":{"SOL":4404432.438}},{"date":1697500800,"tokens":{"SOL":4800842.67719}},{"date":1697587200,"tokens":{"SOL":4789029.7676}},{"date":1697673600,"tokens":{"SOL":4704940.46735}},{"date":1697760000,"tokens":{"SOL":4993341.45779}},{"date":1697846400,"tokens":{"SOL":5399763.55225}},{"date":1697932800,"tokens":{"SOL":5886381.24139}},{"date":1698019200,"tokens":{"SOL":5774354.63731}},{"date":1698105600,"tokens":{"SOL":6447798.53399}},{"date":1698192000,"tokens":{"SOL":6049326.30077}},{"date":1698278400,"tokens":{"SOL":6520292.77237}},{"date":1698364800,"tokens":{"SOL":6530369.64268}},{"date":1698451200,"tokens":{"SOL":6404382.83542}},{"date":1698537600,"tokens":{"SOL":6338295.86906}},{"date":1698624000,"tokens":{"SOL":6594664.60006}},{"date":1698710400,"tokens":{"SOL":7931243.26891}},{"date":1698796800,"tokens":{"SOL":7660135.16938}},{"date":1698883200,"tokens":{"SOL":8343277.00943}},{"date":1698969600,"tokens":{"SOL":8022908.38068}},{"date":1699056000,"tokens":{"SOL":7883174.81419}},{"date":1699142400,"tokens":{"SOL":8397900.1705}},{"date":1699228800,"tokens":{"SOL":8293959.54795}},{"date":1699315200,"tokens":{"SOL":8390093.53101}},{"date":1699401600,"tokens":{"SOL":8626529.83705}},{"date":1699488000,"tokens":{"SOL":8632537.94867}},{"date":1699574400,"tokens":{"SOL":9143397.75122}},{"date":1699660800,"tokens":{"SOL":11352934.27631}},{"date":1699747200,"tokens":{"SOL":11466714.72812}},{"date":1699833600,"tokens":{"SOL":11252409.81241}},{"date":1699920000,"tokens":{"SOL":10698212.26188}},{"date":1700006400,"tokens":{"SOL":11445757.67009}},{"date":1700092800,"tokens":{"SOL":13150799.65895}},{"date":1700179200,"tokens":{"SOL":11568719.99855}},{"date":1700265600,"tokens":{"SOL":11701067.81941}},{"date":1700352000,"tokens":{"SOL":11623463.50911}},{"date":1700438400,"tokens":{"SOL":12088393.10222}},{"date":1700524800,"tokens":{"SOL":11439605.40539}},{"date":1700611200,"tokens":{"SOL":10464495.9436}},{"date":1700697600,"tokens":{"SOL":11475689.47987}},{"date":1700784000,"tokens":{"SOL":11441808.26395}},{"date":1700870400,"tokens":{"SOL":11342156.23898}},{"date":1700956800,"tokens":{"SOL":11739003.24667}},{"date":1701043200,"tokens":{"SOL":11595190.49589}},{"date":1701129600,"tokens":{"SOL":11066048.17484}},{"date":1701216000,"tokens":{"SOL":11673388.19524}},{"date":1701302400,"tokens":{"SOL":11912136.9643}},{"date":1701388800,"tokens":{"SOL":11874200.61687}},{"date":1701475200,"tokens":{"SOL":11985067.92975}},{"date":1701561600,"tokens":{"SOL":12806791.37999}},{"date":1701648000,"tokens":{"SOL":12640543.61372}},{"date":1701734400,"tokens":{"SOL":12317820.90423}},{"date":1701820800,"tokens":{"SOL":12628168.23181}},{"date":1701907200,"tokens":{"SOL":12431620.23731}},{"date":1701993600,"tokens":{"SOL":13654800.30574}},{"date":1702080000,"tokens":{"SOL":15047720.69182}},{"date":1702166400,"tokens":{"SOL":14516275.11461}},{"date":1702252800,"tokens":{"SOL":14994042.96323}},{"date":1702339200,"tokens":{"SOL":14111232.69796}},{"date":1702425600,"tokens":{"SOL":13746918.99202}},{"date":1702512000,"tokens":{"SOL":14184038.39699}},{"date":1702598400,"tokens":{"SOL":15179487.35951}},{"date":1702684800,"tokens":{"SOL":14669469.01477}},{"date":1702771200,"tokens":{"SOL":14784041.18553}},{"date":1702857600,"tokens":{"SOL":14401795.99371}},{"date":1702944000,"tokens":{"SOL":14925752.02465}},{"date":1703030400,"tokens":{"SOL":14649573.56186}},{"date":1703116800,"tokens":{"SOL":16576905.19565}},{"date":1703203200,"tokens":{"SOL":18930099.0273}},{"date":1703289600,"tokens":{"SOL":19410745.79444}},{"date":1703376000,"tokens":{"SOL":21628455.35291}},{"date":1703462400,"tokens":{"SOL":22637769.24925}},{"date":1703548800,"tokens":{"SOL":24246586.73698}},{"date":1703635200,"tokens":{"SOL":22425826.62923}},{"date":1703721600,"tokens":{"SOL":21487832.79511}},{"date":1703808000,"tokens":{"SOL":20476884.83671}},{"date":1703894400,"tokens":{"SOL":21379106.05723}},{"date":1703980800,"tokens":{"SOL":20514340.72086}},{"date":1704067200,"tokens":{"SOL":20478183.58781}},{"date":1704153600,"tokens":{"SOL":21997222.68424}},{"date":1704240000,"tokens":{"SOL":21571346.55244}},{"date":1704326400,"tokens":{"SOL":19866019.73225}},{"date":1704412800,"tokens":{"SOL":21112714.36017}},{"date":1704499200,"tokens":{"SOL":19927303.26918}},{"date":1704585600,"tokens":{"SOL":18860652.07484}},{"date":1704672000,"tokens":{"SOL":17926846.19393}},{"date":1704758400,"tokens":{"SOL":19669941.3544}},{"date":1704844800,"tokens":{"SOL":19987523.2076}},{"date":1704931200,"tokens":{"SOL":20493931.34167}},{"date":1705017600,"tokens":{"SOL":20032763.27373}},{"date":1705104000,"tokens":{"SOL":18585959.13441}},{"date":1705190400,"tokens":{"SOL":19145617.48049}},{"date":1705276800,"tokens":{"SOL":19262200.4737}},{"date":1705363200,"tokens":{"SOL":19085396.25307}},{"date":1705449600,"tokens":{"SOL":20160952.36541}},{"date":1705536000,"tokens":{"SOL":20475676.24473}},{"date":1705622400,"tokens":{"SOL":18933661.47142}},{"date":1705708800,"tokens":{"SOL":18765079.68488}},{"date":1705795200,"tokens":{"SOL":18530475.90405}},{"date":1705881600,"tokens":{"SOL":18271393.45479}},{"date":1705968000,"tokens":{"SOL":17006685.68362}},{"date":1706054400,"tokens":{"SOL":16944403.95358}},{"date":1706140800,"tokens":{"SOL":17869333.14113}},{"date":1706227200,"tokens":{"SOL":17473257.05334}},{"date":1706313600,"tokens":{"SOL":18617365.41344}},{"date":1706400000,"tokens":{"SOL":18880772.58433}},{"date":1706486400,"tokens":{"SOL":19319359.63286}},{"date":1706572800,"tokens":{"SOL":20443371.75602}},{"date":1706659200,"tokens":{"SOL":20149813.84438}},{"date":1706745600,"tokens":{"SOL":19472235.2239}},{"date":1706832000,"tokens":{"SOL":19906682.77817}},{"date":1706918400,"tokens":{"SOL":20292787.77864}},{"date":1707004800,"tokens":{"SOL":19552814.2138}},{"date":1707091200,"tokens":{"SOL":19261248.58907}},{"date":1707177600,"tokens":{"SOL":19200937.43973}},{"date":1707264000,"tokens":{"SOL":19478823.85867}},{"date":1707350400,"tokens":{"SOL":20513038.23568}},{"date":1707436800,"tokens":{"SOL":20825252.44275}},{"date":1707523200,"tokens":{"SOL":21660023.44387}},{"date":1707609600,"tokens":{"SOL":21886167.6296}},{"date":1707696000,"tokens":{"SOL":21878335.87531}},{"date":1707782400,"tokens":{"SOL":23102832.90917}},{"date":1707868800,"tokens":{"SOL":22653999.87005}},{"date":1707955200,"tokens":{"SOL":23530243.25668}},{"date":1708041600,"tokens":{"SOL":22864580.06551}},{"date":1708128000,"tokens":{"SOL":22219186.35742}},{"date":1708214400,"tokens":{"SOL":21915978.15905}},{"date":1708300800,"tokens":{"SOL":22602705.41076}},{"date":1708387200,"tokens":{"SOL":22436001.43998}},{"date":1708473600,"tokens":{"SOL":21708095.71382}},{"date":1708560000,"tokens":{"SOL":20977835.6374}},{"date":1708646400,"tokens":{"SOL":20551862.08931}},{"date":1708732800,"tokens":{"SOL":20137365.507}},{"date":1708819200,"tokens":{"SOL":20836248.03785}},{"date":1708905600,"tokens":{"SOL":20824241.88446}},{"date":1708992000,"tokens":{"SOL":22125080.59485}},{"date":1709078400,"tokens":{"SOL":21804736.18437}},{"date":1709164800,"tokens":{"SOL":23935361.782}},{"date":1709251200,"tokens":{"SOL":25985904.1985}},{"date":1709337600,"tokens":{"SOL":26296922.75484}},{"date":1709424000,"tokens":{"SOL":26106166.94161}},{"date":1709510400,"tokens":{"SOL":26774074.78838}},{"date":1709596800,"tokens":{"SOL":26638484.02009}},{"date":1709683200,"tokens":{"SOL":25451307.95464}},{"date":1709769600,"tokens":{"SOL":26546446.15406}},{"date":1709856000,"tokens":{"SOL":29318843.89694}},{"date":1709942400,"tokens":{"SOL":29359070.07354}},{"date":1710028800,"tokens":{"SOL":29420032.46529}},{"date":1710115200,"tokens":{"SOL":28853756.48123}},{"date":1710201600,"tokens":{"SOL":29966484.55809}},{"date":1710288000,"tokens":{"SOL":30340333.31362}},{"date":1710374400,"tokens":{"SOL":33671399.93501}},{"date":1710460800,"tokens":{"SOL":36319591.61948}},{"date":1710547200,"tokens":{"SOL":36898811.06554}},{"date":1710633600,"tokens":{"SOL":37783305.30036}},{"date":1710720000,"tokens":{"SOL":40438020.3545}},{"date":1710806400,"tokens":{"SOL":39871838.67918}},{"date":1710892800,"tokens":{"SOL":35283337.51665}},{"date":1710979200,"tokens":{"SOL":38495517.18001}},{"date":1711065600,"tokens":{"SOL":36143757.20351}},{"date":1711152000,"tokens":{"SOL":35343092.52776}},{"date":1711238400,"tokens":{"SOL":35809475.08305}},{"date":1711324800,"tokens":{"SOL":37014505.08591}},{"date":1711411200,"tokens":{"SOL":38573239.8536}},{"date":1711497600,"tokens":{"SOL":38564483.90908}},{"date":1711584000,"tokens":{"SOL":37532705.48725}},{"date":1711670400,"tokens":{"SOL":38576820.45413}},{"date":1711756800,"tokens":{"SOL":38922029.99676}},{"date":1711843200,"tokens":{"SOL":39721455.10094}},{"date":1711929600,"tokens":{"SOL":40528912.36005}},{"date":1712016000,"tokens":{"SOL":39083761.49694}},{"date":1712102400,"tokens":{"SOL":37414390.77566}},{"date":1712188800,"tokens":{"SOL":37724292.49416}},{"date":1712275200,"tokens":{"SOL":36959545.82321}},{"date":1712361600,"tokens":{"SOL":35561084.86463}},{"date":1712448000,"tokens":{"SOL":36102352.50219}},{"date":1712534400,"tokens":{"SOL":36096188.8482}},{"date":1712620800,"tokens":{"SOL":36739444.76475}},{"date":1712707200,"tokens":{"SOL":35290709.22176}},{"date":1712793600,"tokens":{"SOL":35036642.95817}},{"date":1712880000,"tokens":{"SOL":35003420.37735}},{"date":1712966400,"tokens":{"SOL":30779412.86515}},{"date":1713052800,"tokens":{"SOL":27668121.95814}},{"date":1713139200,"tokens":{"SOL":30501322.38613}},{"date":1713225600,"tokens":{"SOL":28125681.63484}},{"date":1713312000,"tokens":{"SOL":27771531.41304}},{"date":1713398400,"tokens":{"SOL":27387266.72688}},{"date":1713484800,"tokens":{"SOL":28940767.48375}},{"date":1713571200,"tokens":{"SOL":29356942.78411}},{"date":1713657600,"tokens":{"SOL":30631646.91902}},{"date":1713744000,"tokens":{"SOL":30392766.10109}},{"date":1713830400,"tokens":{"SOL":31906000.42118}},{"date":1713916800,"tokens":{"SOL":31848367.55702}},{"date":1714003200,"tokens":{"SOL":30152080.97864}},{"date":1714089600,"tokens":{"SOL":29815689.42598}},{"date":1714176000,"tokens":{"SOL":28532815.10826}},{"date":1714262400,"tokens":{"SOL":28474324.22537}},{"date":1714348800,"tokens":{"SOL":28552415.75474}},{"date":1714435200,"tokens":{"SOL":27520856.1136}},{"date":1714521600,"tokens":{"SOL":25611900.73966}},{"date":1714608000,"tokens":{"SOL":27198907.61213}},{"date":1714694400,"tokens":{"SOL":28128973.45918}},{"date":1714780800,"tokens":{"SOL":29316813.68476}},{"date":1714867200,"tokens":{"SOL":29769994.06062}},{"date":1714953600,"tokens":{"SOL":29520971.96284}},{"date":1715040000,"tokens":{"SOL":31544107.95278}},{"date":1715126400,"tokens":{"SOL":30594813.18871}},{"date":1715212800,"tokens":{"SOL":28879284.08466}},{"date":1715299200,"tokens":{"SOL":30820922.40156}},{"date":1715385600,"tokens":{"SOL":29538155.98705}},{"date":1715472000,"tokens":{"SOL":29631168.52919}},{"date":1715558400,"tokens":{"SOL":29176142.26524}},{"date":1715644800,"tokens":{"SOL":30075328.84076}},{"date":1715731200,"tokens":{"SOL":29092613.53603}},{"date":1715817600,"tokens":{"SOL":31738924.41007}},{"date":1715904000,"tokens":{"SOL":32162139.40544}},{"date":1715990400,"tokens":{"SOL":34194595.68389}},{"date":1716076800,"tokens":{"SOL":35050583.99905}},{"date":1716163200,"tokens":{"SOL":34844982.46892}},{"date":1716249600,"tokens":{"SOL":37801112.90746}},{"date":1716336000,"tokens":{"SOL":36313784.0715}},{"date":1716422400,"tokens":{"SOL":36437673.21244}},{"date":1716508800,"tokens":{"SOL":35914888.20639}},{"date":1716595200,"tokens":{"SOL":34105954.39578}},{"date":1716681600,"tokens":{"SOL":34067682.70503}},{"date":1716768000,"tokens":{"SOL":33347210.33284}},{"date":1716854400,"tokens":{"SOL":34818316.34078}},{"date":1716940800,"tokens":{"SOL":68352627.92267}},{"date":1717027200,"tokens":{"SOL":68271661.21394}},{"date":1717113600,"tokens":{"SOL":67363175.4211}},{"date":1717200000,"tokens":{"SOL":67124969.2026}},{"date":1717286400,"tokens":{"SOL":67371832.57719}},{"date":1717372800,"tokens":{"SOL":65830521.48088}},{"date":1717459200,"tokens":{"SOL":66703110.49252}},{"date":1717545600,"tokens":{"SOL":68759105.28836}},{"date":1717632000,"tokens":{"SOL":70019002.69408}},{"date":1717718400,"tokens":{"SOL":68849791.63824}},{"date":1717804800,"tokens":{"SOL":65652656.03074}},{"date":1717891200,"tokens":{"SOL":63603261.34867}},{"date":1717977600,"tokens":{"SOL":65386616.17281}},{"date":1718064000,"tokens":{"SOL":64381260.91298}},{"date":1718150400,"tokens":{"SOL":60214548.2705}},{"date":1718236800,"tokens":{"SOL":62674068.70469}},{"date":1718323200,"tokens":{"SOL":59617395.95049}},{"date":1718409600,"tokens":{"SOL":57611183.12464}},{"date":1718496000,"tokens":{"SOL":58584689.63475}},{"date":1718582400,"tokens":{"SOL":60361801.03341}},{"date":1718668800,"tokens":{"SOL":57777437.9043}},{"date":1718755200,"tokens":{"SOL":55586268.82514}},{"date":1718841600,"tokens":{"SOL":53914835.26887}},{"date":1718928000,"tokens":{"SOL":54036214.07317}},{"date":1719014400,"tokens":{"SOL":54027679.04078}},{"date":1719100800,"tokens":{"SOL":54346715.56019}},{"date":1719187200,"tokens":{"SOL":52692100.10271}},{"date":1719273600,"tokens":{"SOL":52934280.71768}},{"date":1719360000,"tokens":{"SOL":55556080.22557}},{"date":1719446400,"tokens":{"SOL":55701857.5706}},{"date":1719532800,"tokens":{"SOL":60601815.1924}},{"date":1719619200,"tokens":{"SOL":56482594.53542}},{"date":1719705600,"tokens":{"SOL":56818184.48978}},{"date":1719792000,"tokens":{"SOL":58370754.15292}},{"date":1719878400,"tokens":{"SOL":59620220.22507}},{"date":1719964800,"tokens":{"SOL":62248321.37026}},{"date":1720051200,"tokens":{"SOL":57225127.24201}},{"date":1720137600,"tokens":{"SOL":54484125.0126}},{"date":1720224000,"tokens":{"SOL":54549803.57351}},{"date":1720310400,"tokens":{"SOL":58052042.83797}},{"date":1720396800,"tokens":{"SOL":54651592.84651}},{"date":1720483200,"tokens":{"SOL":56735231.10607}},{"date":1720569600,"tokens":{"SOL":57438740.11005}},{"date":1720656000,"tokens":{"SOL":57018160.99228}},{"date":1720742400,"tokens":{"SOL":55344105.97774}},{"date":1720828800,"tokens":{"SOL":55845953.37082}},{"date":1720915200,"tokens":{"SOL":56686610.79303}},{"date":1721001600,"tokens":{"SOL":59905914.32115}},{"date":1721088000,"tokens":{"SOL":63209980.74756}},{"date":1721174400,"tokens":{"SOL":64969265.50208}},{"date":1721260800,"tokens":{"SOL":63286770.46449}},{"date":1721347200,"tokens":{"SOL":64034251.90115}},{"date":1721433600,"tokens":{"SOL":68352601.54767}},{"date":1721520000,"tokens":{"SOL":70320820.47981}},{"date":1721606400,"tokens":{"SOL":74509974.27463}},{"date":1721692800,"tokens":{"SOL":72827164.08069}},{"date":1721779200,"tokens":{"SOL":70036744.29414}},{"date":1721865600,"tokens":{"SOL":71841229.32401}},{"date":1721952000,"tokens":{"SOL":69542214.30535}},{"date":1722038400,"tokens":{"SOL":73687064.12945}},{"date":1722124800,"tokens":{"SOL":75228897.90599}},{"date":1722211200,"tokens":{"SOL":74604347.65861}},{"date":1722297600,"tokens":{"SOL":74170484.08665}},{"date":1722384000,"tokens":{"SOL":72444098.76256}},{"date":1722470400,"tokens":{"SOL":69630097.08234}},{"date":1722556800,"tokens":{"SOL":67888229.51728}},{"date":1722643200,"tokens":{"SOL":62499285.38284}},{"date":1722729600,"tokens":{"SOL":57748946.46918}},{"date":1722816000,"tokens":{"SOL":56763438.0675}},{"date":1722902400,"tokens":{"SOL":53752879.56608}},{"date":1722988800,"tokens":{"SOL":59031641.85497}},{"date":1723075200,"tokens":{"SOL":59336803.71719}},{"date":1723161600,"tokens":{"SOL":64507063.79966}},{"date":1723248000,"tokens":{"SOL":62952645.71192}},{"date":1723334400,"tokens":{"SOL":62644891.64199}},{"date":1723420800,"tokens":{"SOL":57848039.14149}},{"date":1723507200,"tokens":{"SOL":58293513.40834}},{"date":1723593600,"tokens":{"SOL":59695350.1996}},{"date":1723680000,"tokens":{"SOL":58064128.18373}},{"date":1723766400,"tokens":{"SOL":58347988.10122}},{"date":1723852800,"tokens":{"SOL":56769515.57221}},{"date":1723939200,"tokens":{"SOL":57291726.02342}},{"date":1724025600,"tokens":{"SOL":58794059.5304}},{"date":1724112000,"tokens":{"SOL":58180692.24536}},{"date":1724198400,"tokens":{"SOL":57957958.33599}},{"date":1724284800,"tokens":{"SOL":58209135.96704}},{"date":1724371200,"tokens":{"SOL":58022992.39763}},{"date":1724457600,"tokens":{"SOL":61800631.50234}},{"date":1724544000,"tokens":{"SOL":63982897.03163}},{"date":1724630400,"tokens":{"SOL":65472808.17683}},{"date":1724716800,"tokens":{"SOL":63921970.72658}},{"date":1724803200,"tokens":{"SOL":59071693.07195}},{"date":1724889600,"tokens":{"SOL":57529179.95492}},{"date":1724976000,"tokens":{"SOL":56387419.34583}},{"date":1725062400,"tokens":{"SOL":55816762.43225}},{"date":1725148800,"tokens":{"SOL":54970544.99736}},{"date":1725235200,"tokens":{"SOL":53112568.85457}},{"date":1725321600,"tokens":{"SOL":54463787.66634}},{"date":1725408000,"tokens":{"SOL":52573205.78126}},{"date":1725494400,"tokens":{"SOL":54444294.83227}},{"date":1725580800,"tokens":{"SOL":52500782.39785}},{"date":1725667200,"tokens":{"SOL":50460432.27905}},{"date":1725753600,"tokens":{"SOL":51339910.19779}},{"date":1725840000,"tokens":{"SOL":53024659.04131}},{"date":1725926400,"tokens":{"SOL":54653324.72312}},{"date":1726012800,"tokens":{"SOL":55030122.24348}},{"date":1726099200,"tokens":{"SOL":53696199.18426}},{"date":1726185600,"tokens":{"SOL":54878864.45915}},{"date":1726272000,"tokens":{"SOL":56596012.24181}},{"date":1726358400,"tokens":{"SOL":55563430.95568}},{"date":1726444800,"tokens":{"SOL":53449837.58647}},{"date":1726531200,"tokens":{"SOL":52956185.80593}},{"date":1726617600,"tokens":{"SOL":53592739.34235}},{"date":1726704000,"tokens":{"SOL":53099826.40571}},{"date":1726790400,"tokens":{"SOL":57222819.80537}},{"date":1726876800,"tokens":{"SOL":59685314.09778}},{"date":1726963200,"tokens":{"SOL":59940730.45818}},{"date":1727049600,"tokens":{"SOL":57559537.68541}},{"date":1727136000,"tokens":{"SOL":58288935.85073}},{"date":1727222400,"tokens":{"SOL":61095526.51459}},{"date":1727308800,"tokens":{"SOL":60265379.23514}},{"date":1727395200,"tokens":{"SOL":63181984.83096}},{"date":1727481600,"tokens":{"SOL":64025582.45654}},{"date":1727568000,"tokens":{"SOL":63483728.09209}},{"date":1727654400,"tokens":{"SOL":64229303.38602}},{"date":1727740800,"tokens":{"SOL":63140117.25178}},{"date":1727827200,"tokens":{"SOL":59152308.67527}},{"date":1727913600,"tokens":{"SOL":56653458.77975}},{"date":1728000000,"tokens":{"SOL":55471080.60649}},{"date":1728086400,"tokens":{"SOL":57950513.38909}},{"date":1728172800,"tokens":{"SOL":57731944.04475}},{"date":1728259200,"tokens":{"SOL":58837994.67756}},{"date":1728345600,"tokens":{"SOL":59210985.86976}},{"date":1728432000,"tokens":{"SOL":58129454.30938}},{"date":1728518400,"tokens":{"SOL":56440187.82246}},{"date":1728604800,"tokens":{"SOL":55949650.56091}},{"date":1728691200,"tokens":{"SOL":59057398.73392}},{"date":1728777600,"tokens":{"SOL":59425744.991}},{"date":1728864000,"tokens":{"SOL":59693298.54351}},{"date":1728950400,"tokens":{"SOL":63631936.1024}},{"date":1729036800,"tokens":{"SOL":62242969.88127}},{"date":1729123200,"tokens":{"SOL":62586216.82232}},{"date":1729209600,"tokens":{"SOL":61017987.18019}},{"date":1729296000,"tokens":{"SOL":62453813.40167}},{"date":1729382400,"tokens":{"SOL":63727818.47904}},{"date":1729468800,"tokens":{"SOL":67030574.37056}},{"date":1729555200,"tokens":{"SOL":67907469.63678}},{"date":1729641600,"tokens":{"SOL":68244097.70942}},{"date":1729728000,"tokens":{"SOL":69627645.39755}},{"date":1729814400,"tokens":{"SOL":72268547.53213}},{"date":1729900800,"tokens":{"SOL":67377984.72045}},{"date":1729987200,"tokens":{"SOL":69443053.5874}},{"date":1730073600,"tokens":{"SOL":71856812.32148}},{"date":1730160000,"tokens":{"SOL":72315427.5863}},{"date":1730246400,"tokens":{"SOL":72595676.43631}},{"date":1730332800,"tokens":{"SOL":71339047.12495}},{"date":1730419200,"tokens":{"SOL":68433569.20221}},{"date":1730505600,"tokens":{"SOL":67409465.80771}},{"date":1730592000,"tokens":{"SOL":67125474.88952}},{"date":1730678400,"tokens":{"SOL":66002150.90264}},{"date":1730764800,"tokens":{"SOL":63856602.14977}},{"date":1730851200,"tokens":{"SOL":67699948.02182}},{"date":1730937600,"tokens":{"SOL":76251568.47769}},{"date":1731024000,"tokens":{"SOL":79275710.08069}},{"date":1731110400,"tokens":{"SOL":80605681.54739}},{"date":1731196800,"tokens":{"SOL":80935464.79082}},{"date":1731283200,"tokens":{"SOL":85094379.96958}},{"date":1731369600,"tokens":{"SOL":89759901.43776}},{"date":1731456000,"tokens":{"SOL":87090294.27714}},{"date":1731542400,"tokens":{"SOL":87399476.13838}},{"date":1731628800,"tokens":{"SOL":84936418.17403}},{"date":1731715200,"tokens":{"SOL":88944422.749}},{"date":1731801600,"tokens":{"SOL":87455986.48408}},{"date":1731888000,"tokens":{"SOL":96274985.89696}},{"date":1731974400,"tokens":{"SOL":97612754.55027}},{"date":1732060800,"tokens":{"SOL":96523775.78298}},{"date":1732147200,"tokens":{"SOL":95880127.09961}},{"date":1732233600,"tokens":{"SOL":104041359.62631}},{"date":1732320000,"tokens":{"SOL":103968870.96851}},{"date":1732406400,"tokens":{"SOL":103888404.43905}},{"date":1732492800,"tokens":{"SOL":103049036.66742}},{"date":1732579200,"tokens":{"SOL":95139450.81707}},{"date":1732665600,"tokens":{"SOL":93600537.617}},{"date":1732752000,"tokens":{"SOL":98133662.80388}},{"date":1732838400,"tokens":{"SOL":96547779.66642}},{"date":1732924800,"tokens":{"SOL":99315163.38485}},{"date":1733011200,"tokens":{"SOL":97013402.06973}},{"date":1733097600,"tokens":{"SOL":96938315.13908}},{"date":1733184000,"tokens":{"SOL":91257594.40828}},{"date":1733270400,"tokens":{"SOL":95342900.0384}},{"date":1733356800,"tokens":{"SOL":92997742.55845}},{"date":1733443200,"tokens":{"SOL":94265476.32516}},{"date":1733529600,"tokens":{"SOL":96278464.54336}},{"date":1733616000,"tokens":{"SOL":96990343.03877}},{"date":1733702400,"tokens":{"SOL":96230939.62921}},{"date":1733788800,"tokens":{"SOL":88988621.56473}},{"date":1733875200,"tokens":{"SOL":87129458.96679}},{"date":1733961600,"tokens":{"SOL":92498563.52466}},{"date":1734048000,"tokens":{"SOL":92227372.40868}},{"date":1734134400,"tokens":{"SOL":91257918.43238}},{"date":1734220800,"tokens":{"SOL":89378327.71576}},{"date":1734307200,"tokens":{"SOL":91123187.38839}},{"date":1734393600,"tokens":{"SOL":88807466.53489}},{"date":1734480000,"tokens":{"SOL":90816974.4582}},{"date":1734566400,"tokens":{"SOL":83793308.76452}},{"date":1734652800,"tokens":{"SOL":78803430.92635}},{"date":1734739200,"tokens":{"SOL":78045990.5989}},{"date":1734825600,"tokens":{"SOL":73197612.60225}},{"date":1734912000,"tokens":{"SOL":73449852.97403}},{"date":1734998400,"tokens":{"SOL":77833606.59079}},{"date":1735084800,"tokens":{"SOL":80185338.92123}},{"date":1735171200,"tokens":{"SOL":80272318.53104}},{"date":1735257600,"tokens":{"SOL":76411433.06133}},{"date":1735344000,"tokens":{"SOL":74727321.76531}},{"date":1735430400,"tokens":{"SOL":79275424.84865}},{"date":1735516800,"tokens":{"SOL":77160793.96671}},{"date":1735603200,"tokens":{"SOL":77771516.50037}},{"date":1735689600,"tokens":{"SOL":77563687.606}},{"date":1735776000,"tokens":{"SOL":79105664.33583}},{"date":1735862400,"tokens":{"SOL":84423247.83117}},{"date":1735948800,"tokens":{"SOL":88427313.81355}},{"date":1736035200,"tokens":{"SOL":88175233.76762}},{"date":1736121600,"tokens":{"SOL":86966517.62852}},{"date":1736208000,"tokens":{"SOL":88995471.78169}},{"date":1736294400,"tokens":{"SOL":82422787.41222}},{"date":1736380800,"tokens":{"SOL":80413232.80297}},{"date":1736467200,"tokens":{"SOL":75280758.82999}},{"date":1736553600,"tokens":{"SOL":76330088.1608}},{"date":1736640000,"tokens":{"SOL":76814370.67459}},{"date":1736726400,"tokens":{"SOL":76163666.58192}},{"date":1736812800,"tokens":{"SOL":74691714.06184}},{"date":1736899200,"tokens":{"SOL":76548988.56891}},{"date":1736985600,"tokens":{"SOL":83551461.53521}},{"date":1737072000,"tokens":{"SOL":85777897.45605}},{"date":1737158400,"tokens":{"SOL":89359955.92043}},{"date":1737244800,"tokens":{"SOL":103972278.20145}},{"date":1737331200,"tokens":{"SOL":101190355.0156}},{"date":1737417600,"tokens":{"SOL":98091597.98905}},{"date":1737504000,"tokens":{"SOL":101250592.09131}},{"date":1737590400,"tokens":{"SOL":107039077.09551}},{"date":1737676800,"tokens":{"SOL":103328591.74431}},{"date":1737763200,"tokens":{"SOL":103797326.71888}},{"date":1737849600,"tokens":{"SOL":105178268.45207}},{"date":1737936000,"tokens":{"SOL":99299458.37588}},{"date":1738022400,"tokens":{"SOL":95920650.38561}},{"date":1738108800,"tokens":{"SOL":91995098.48237}},{"date":1738195200,"tokens":{"SOL":94197367.98862}},{"date":1738281600,"tokens":{"SOL":97136471.95427}},{"date":1738368000,"tokens":{"SOL":94507880.84934}},{"date":1738454400,"tokens":{"SOL":87494118.90806}},{"date":1738540800,"tokens":{"SOL":79485287.97362}},{"date":1738627200,"tokens":{"SOL":88716208.23988}},{"date":1738713600,"tokens":{"SOL":84329450.1676}},{"date":1738800000,"tokens":{"SOL":80667723.26233}},{"date":1738886400,"tokens":{"SOL":77489132.15156}},{"date":1738972800,"tokens":{"SOL":78626749.92197}},{"date":1739059200,"tokens":{"SOL":81305539.36632}},{"date":1739145600,"tokens":{"SOL":82504831.38632}},{"date":1739232000,"tokens":{"SOL":81823904.76603}},{"date":1739318400,"tokens":{"SOL":80674588.41863}},{"date":1739404800,"tokens":{"SOL":79849302.89952}},{"date":1739491200,"tokens":{"SOL":79421193.80252}},{"date":1739577600,"tokens":{"SOL":80612191.67348}},{"date":1739664000,"tokens":{"SOL":79437988.03667}},{"date":1739750400,"tokens":{"SOL":76905767.63957}},{"date":1739836800,"tokens":{"SOL":71832654.77363}},{"date":1739923200,"tokens":{"SOL":69364607.53862}},{"date":1740009600,"tokens":{"SOL":68973242.70829}},{"date":1740096000,"tokens":{"SOL":71925004.55753}},{"date":1740182400,"tokens":{"SOL":69569835.6726}},{"date":1740268800,"tokens":{"SOL":70144784.21203}},{"date":1740355200,"tokens":{"SOL":68042430.41171}},{"date":1740441600,"tokens":{"SOL":58297533.13245}},{"date":1740528000,"tokens":{"SOL":58677840.80157}},{"date":1740614400,"tokens":{"SOL":55183065.42528}},{"date":1740700800,"tokens":{"SOL":55975513.27505}},{"date":1740787200,"tokens":{"SOL":60509791.40434}},{"date":1740873600,"tokens":{"SOL":58594190.61547}},{"date":1740960000,"tokens":{"SOL":72809846.28911}},{"date":1741046400,"tokens":{"SOL":58783177.20154}},{"date":1741132800,"tokens":{"SOL":59171219.00875}},{"date":1741219200,"tokens":{"SOL":59175444.16467}},{"date":1741305600,"tokens":{"SOL":58775095.28978}},{"date":1741392000,"tokens":{"SOL":56879705.02408}},{"date":1741478400,"tokens":{"SOL":55915633.59588}},{"date":1741564800,"tokens":{"SOL":52013799.67688}},{"date":1741651200,"tokens":{"SOL":48421198.14188}},{"date":1741737600,"tokens":{"SOL":51122895.83934}},{"date":1741824000,"tokens":{"SOL":51817946.70592}},{"date":1741910400,"tokens":{"SOL":50669053.06557}},{"date":1741996800,"tokens":{"SOL":54656328.49651}},{"date":1742083200,"tokens":{"SOL":55602170.63349}},{"date":1742169600,"tokens":{"SOL":52084851.31207}},{"date":1742256000,"tokens":{"SOL":51949877.42918}},{"date":1742342400,"tokens":{"SOL":51561534.96378}},{"date":1742428800,"tokens":{"SOL":54960619.34782}},{"date":1742515200,"tokens":{"SOL":52292088.41919}},{"date":1742601600,"tokens":{"SOL":52779472.48009}},{"date":1742688000,"tokens":{"SOL":52583080.95179}},{"date":1742774400,"tokens":{"SOL":54984876.41502}},{"date":1742860800,"tokens":{"SOL":57698314.72668}},{"date":1742947200,"tokens":{"SOL":58958788.62865}},{"date":1743033600,"tokens":{"SOL":56511375.07962}},{"date":1743120000,"tokens":{"SOL":56472117.8695}},{"date":1743206400,"tokens":{"SOL":53005501.5385}},{"date":1743292800,"tokens":{"SOL":50918167.37203}},{"date":1743379200,"tokens":{"SOL":51167751.42609}},{"date":1743465600,"tokens":{"SOL":51077344.01748}},{"date":1743552000,"tokens":{"SOL":51887514.29502}},{"date":1743638400,"tokens":{"SOL":48134389.81318}},{"date":1743724800,"tokens":{"SOL":47500327.70798}},{"date":1743811200,"tokens":{"SOL":50017763.52751}},{"date":1743897600,"tokens":{"SOL":49335476.39928}},{"date":1743984000,"tokens":{"SOL":42860418.8562}},{"date":1744070400,"tokens":{"SOL":43933330.01849}},{"date":1744156800,"tokens":{"SOL":41723158.44075}},{"date":1744243200,"tokens":{"SOL":48696414.47701}},{"date":1744329600,"tokens":{"SOL":46261304.80244}},{"date":1744416000,"tokens":{"SOL":49704542.30669}},{"date":1744502400,"tokens":{"SOL":54493457.36253}},{"date":1744588800,"tokens":{"SOL":53408260.94766}},{"date":1744675200,"tokens":{"SOL":53249076.76721}},{"date":1744761600,"tokens":{"SOL":51836265.34765}},{"date":1744848000,"tokens":{"SOL":53769165.12039}},{"date":1744934400,"tokens":{"SOL":55157124.7694}},{"date":1745020800,"tokens":{"SOL":54792934.9645}},{"date":1745107200,"tokens":{"SOL":57511674.6697}},{"date":1745193600,"tokens":{"SOL":56696912.56962}},{"date":1745280000,"tokens":{"SOL":56717511.07563}},{"date":1745366400,"tokens":{"SOL":60683750.44345}},{"date":1745452800,"tokens":{"SOL":61849311.98806}},{"date":1745539200,"tokens":{"SOL":62462428.01483}},{"date":1745625600,"tokens":{"SOL":62044675.01148}},{"date":1745712000,"tokens":{"SOL":61455409.66345}},{"date":1745798400,"tokens":{"SOL":60419526.11579}},{"date":1745884800,"tokens":{"SOL":60436914.91981}},{"date":1745971200,"tokens":{"SOL":60027185.08906}},{"date":1746057600,"tokens":{"SOL":60556324.70926}},{"date":1746144000,"tokens":{"SOL":61818382.56404}},{"date":1746230400,"tokens":{"SOL":60749096.43995}},{"date":1746316800,"tokens":{"SOL":60163220.98044}},{"date":1746403200,"tokens":{"SOL":59467089.25936}},{"date":1746489600,"tokens":{"SOL":59897313.35582}},{"date":1746576000,"tokens":{"SOL":60888971.97687}},{"date":1746662400,"tokens":{"SOL":60471310.24395}},{"date":1746748800,"tokens":{"SOL":67154824.62526}},{"date":1746835200,"tokens":{"SOL":70822261.9307}},{"date":1746921600,"tokens":{"SOL":72933716.74127}},{"date":1747008000,"tokens":{"SOL":71749719.12015}},{"date":1747094400,"tokens":{"SOL":71108319.00449}},{"date":1747180800,"tokens":{"SOL":75013988.58329}},{"date":1747267200,"tokens":{"SOL":72352259.99246}},{"date":1747353600,"tokens":{"SOL":69479584.68391}},{"date":1747440000,"tokens":{"SOL":68397880.07701}},{"date":1747526400,"tokens":{"SOL":68205283.95649}},{"date":1747612800,"tokens":{"SOL":70045360.70527}},{"date":1747699200,"tokens":{"SOL":68382315.41099}},{"date":1747785600,"tokens":{"SOL":69071369.932}},{"date":1747872000,"tokens":{"SOL":71653528.58011}},{"date":1747958400,"tokens":{"SOL":73904324.59679}},{"date":1748044800,"tokens":{"SOL":71179722.88412}},{"date":1748131200,"tokens":{"SOL":72192586.78582}},{"date":1748217600,"tokens":{"SOL":72063069.303}},{"date":1748304000,"tokens":{"SOL":71477792.22366}},{"date":1748390400,"tokens":{"SOL":72502338.34665}},{"date":1748476800,"tokens":{"SOL":70973906.35211}},{"date":1748563200,"tokens":{"SOL":68445317.96462}},{"date":1748649600,"tokens":{"SOL":95340710.66836}},{"date":1748736000,"tokens":{"SOL":95273684.34343}},{"date":1748822400,"tokens":{"SOL":96079457.49704}},{"date":1748908800,"tokens":{"SOL":96195730.90091}},{"date":1748995200,"tokens":{"SOL":94903213.00751}},{"date":1749081600,"tokens":{"SOL":93586027.11077}},{"date":1749168000,"tokens":{"SOL":88397688.18428}},{"date":1749254400,"tokens":{"SOL":90178574.41185}},{"date":1749340800,"tokens":{"SOL":91265557.65253}},{"date":1749427200,"tokens":{"SOL":92979071.8278}},{"date":1749513600,"tokens":{"SOL":98030326.82339}},{"date":1749600000,"tokens":{"SOL":100891675.30658}},{"date":1749686400,"tokens":{"SOL":98093229.88818}},{"date":1749772800,"tokens":{"SOL":88271844.56573}},{"date":1749859200,"tokens":{"SOL":90663990.67592}},{"date":1749945600,"tokens":{"SOL":88712069.88702}},{"date":1750032000,"tokens":{"SOL":92379161.72047}},{"date":1750118400,"tokens":{"SOL":91049479.36913}},{"date":1750204800,"tokens":{"SOL":90372841.7822}},{"date":1750291200,"tokens":{"SOL":89677681.74267}},{"date":1750377600,"tokens":{"SOL":89684416.94297}},{"date":1750464000,"tokens":{"SOL":85457085.08948}},{"date":1750550400,"tokens":{"SOL":82620963.22984}},{"date":1750636800,"tokens":{"SOL":80455240.52}},{"date":1750723200,"tokens":{"SOL":87751961.28705}},{"date":1750809600,"tokens":{"SOL":88947777.78102}},{"date":1750896000,"tokens":{"SOL":87782798.87534}},{"date":1750982400,"tokens":{"SOL":84811886.76561}},{"date":1751068800,"tokens":{"SOL":86697230.97037}},{"date":1751155200,"tokens":{"SOL":91943838.23555}},{"date":1751241600,"tokens":{"SOL":93536554.58602}},{"date":1751328000,"tokens":{"SOL":94762815.16422}},{"date":1751414400,"tokens":{"SOL":89882223.02851}},{"date":1751500800,"tokens":{"SOL":92878052.56441}},{"date":1751587200,"tokens":{"SOL":93073710.30829}},{"date":1751673600,"tokens":{"SOL":90139223.46522}},{"date":1751760000,"tokens":{"SOL":90029466.89161}},{"date":1751846400,"tokens":{"SOL":92115997.94542}},{"date":1751932800,"tokens":{"SOL":90914418.89104}},{"date":1752019200,"tokens":{"SOL":92506721.65029}},{"date":1752105600,"tokens":{"SOL":95923835.59625}},{"date":1752192000,"tokens":{"SOL":99858900.36507}},{"date":1752278400,"tokens":{"SOL":99267781.3346}},{"date":1752364800,"tokens":{"SOL":98405591.37738}},{"date":1752451200,"tokens":{"SOL":98572888.01373}},{"date":1752537600,"tokens":{"SOL":98920667.24376}},{"date":1752624000,"tokens":{"SOL":100019327.26472}},{"date":1752710400,"tokens":{"SOL":106267280.65566}},{"date":1752796800,"tokens":{"SOL":107970382.25591}},{"date":1752883200,"tokens":{"SOL":108190647.32207}},{"date":1752969600,"tokens":{"SOL":108273804.03153}},{"date":1753056000,"tokens":{"SOL":110627405.7447}},{"date":1753142400,"tokens":{"SOL":121182081.48138}},{"date":1753228800,"tokens":{"SOL":124921192.20296}},{"date":1753315200,"tokens":{"SOL":116380155.1338}},{"date":1753401600,"tokens":{"SOL":111436388.00839}},{"date":1753488000,"tokens":{"SOL":113750454.65106}},{"date":1753574400,"tokens":{"SOL":112810521.16556}},{"date":1753660800,"tokens":{"SOL":115069123.68248}},{"date":1753747200,"tokens":{"SOL":112389888.6943}},{"date":1753833600,"tokens":{"SOL":109661860.54012}},{"date":1753920000,"tokens":{"SOL":108526604.05603}},{"date":1754006400,"tokens":{"SOL":104443507.0914}},{"date":1754092800,"tokens":{"SOL":100324046.08399}},{"date":1754179200,"tokens":{"SOL":95795260.56453}},{"date":1754265600,"tokens":{"SOL":98920365.21333}},{"date":1754352000,"tokens":{"SOL":103003988.94561}},{"date":1754438400,"tokens":{"SOL":99879168.27092}},{"date":1754524800,"tokens":{"SOL":102546515.32811}},{"date":1754611200,"tokens":{"SOL":106898597.26823}},{"date":1754697600,"tokens":{"SOL":107991241.80197}},{"date":1754784000,"tokens":{"SOL":110017801.02858}},{"date":1754870400,"tokens":{"SOL":111488791.04242}},{"date":1754956800,"tokens":{"SOL":106825708.41381}},{"date":1755043200,"tokens":{"SOL":117183624.96757}},{"date":1755129600,"tokens":{"SOL":122794896.11129}},{"date":1755216000,"tokens":{"SOL":117948657.91575}},{"date":1755302400,"tokens":{"SOL":113475552.31702}},{"date":1755388800,"tokens":{"SOL":115847731.99174}},{"date":1755475200,"tokens":{"SOL":116081600.58813}},{"date":1755561600,"tokens":{"SOL":111893594.1864}},{"date":1755648000,"tokens":{"SOL":107992813.19142}},{"date":1755734400,"tokens":{"SOL":114421514.44165}},{"date":1755820800,"tokens":{"SOL":110856292.84946}},{"date":1755907200,"tokens":{"SOL":121643990.73025}},{"date":1755993600,"tokens":{"SOL":125618525.47434}},{"date":1756080000,"tokens":{"SOL":124202181.07657}},{"date":1756166400,"tokens":{"SOL":114269278.13643}},{"date":1756252800,"tokens":{"SOL":119232743.77091}},{"date":1756339200,"tokens":{"SOL":124715355.91192}},{"date":1756425600,"tokens":{"SOL":131189199.96575}},{"date":1756512000,"tokens":{"SOL":124598223.91174}},{"date":1756598400,"tokens":{"SOL":124262409.1299}},{"date":1756684800,"tokens":{"SOL":122327149.70071}},{"date":1756771200,"tokens":{"SOL":120421850.72157}},{"date":1756857600,"tokens":{"SOL":127695270.91335}},{"date":1756944000,"tokens":{"SOL":129039319.79541}},{"date":1757030400,"tokens":{"SOL":123964773.58564}},{"date":1757116800,"tokens":{"SOL":124233476.82951}},{"date":1757203200,"tokens":{"SOL":122566324.21551}},{"date":1757289600,"tokens":{"SOL":126138873.41705}},{"date":1757376000,"tokens":{"SOL":130469084.40347}},{"date":1757462400,"tokens":{"SOL":131556294.51965}},{"date":1757548800,"tokens":{"SOL":136809157.62157}},{"date":1757635200,"tokens":{"SOL":140248267.38743}},{"date":1757721600,"tokens":{"SOL":148141289.40706}},{"date":1757808000,"tokens":{"SOL":148532452.44619}},{"date":1757894400,"tokens":{"SOL":147647491.47392}},{"date":1757980800,"tokens":{"SOL":142804653.92135}},{"date":1758067200,"tokens":{"SOL":144313587.56647}},{"date":1758153600,"tokens":{"SOL":150063212.9371}},{"date":1758240000,"tokens":{"SOL":151270491.44412}},{"date":1758326400,"tokens":{"SOL":146310920.95268}},{"date":1758412800,"tokens":{"SOL":146250518.54902}},{"date":1758499200,"tokens":{"SOL":144387498.28778}},{"date":1758585600,"tokens":{"SOL":134547871.37377}},{"date":1758672000,"tokens":{"SOL":130650923.2004}},{"date":1758758400,"tokens":{"SOL":129479102.55058}},{"date":1758844800,"tokens":{"SOL":118930918.62158}},{"date":1758931200,"tokens":{"SOL":125083581.13438}},{"date":1759017600,"tokens":{"SOL":124094334.72822}},{"date":1759104000,"tokens":{"SOL":128702313.29368}},{"date":1759190400,"tokens":{"SOL":130045512.50996}},{"date":1759276800,"tokens":{"SOL":127225638.40715}},{"date":1759363200,"tokens":{"SOL":134801121.80446}},{"date":1759449600,"tokens":{"SOL":142328153.89804}},{"date":1759536000,"tokens":{"SOL":141440734.98955}},{"date":1759622400,"tokens":{"SOL":139356017.62913}},{"date":1759708800,"tokens":{"SOL":139769390.93845}},{"date":1759795200,"tokens":{"SOL":141747662.41059}},{"date":1759881600,"tokens":{"SOL":134694546.91318}},{"date":1759968000,"tokens":{"SOL":139855855.84262}},{"date":1760054400,"tokens":{"SOL":134970930.51595}},{"date":1760140800,"tokens":{"SOL":115778065.55977}},{"date":1760227200,"tokens":{"SOL":109032803.78961}},{"date":1760313600,"tokens":{"SOL":120392178.60655}},{"date":1760400000,"tokens":{"SOL":127883465.07894}},{"date":1760486400,"tokens":{"SOL":123839230.04573}},{"date":1760572800,"tokens":{"SOL":118899721.99526}},{"date":1760659200,"tokens":{"SOL":113809908.19837}},{"date":1760745600,"tokens":{"SOL":112188413.02004}},{"date":1760832000,"tokens":{"SOL":114806201.53909}},{"date":1760918400,"tokens":{"SOL":114990110.98938}},{"date":1761004800,"tokens":{"SOL":116102146.69498}},{"date":1761091200,"tokens":{"SOL":113429963.02711}},{"date":1761177600,"tokens":{"SOL":110557059.26865}},{"date":1761264000,"tokens":{"SOL":117308430.10263}},{"date":1761350400,"tokens":{"SOL":118277261.27821}},{"date":1761436800,"tokens":{"SOL":118702636.07271}},{"date":1761523200,"tokens":{"SOL":123708657.58469}},{"date":1761609600,"tokens":{"SOL":122024805.25198}},{"date":1761696000,"tokens":{"SOL":119414860.28803}},{"date":1761782400,"tokens":{"SOL":118924418.37946}},{"date":1761868800,"tokens":{"SOL":113072915.30609}},{"date":1761955200,"tokens":{"SOL":114580210.11097}},{"date":1762041600,"tokens":{"SOL":113870514.53365}},{"date":1762128000,"tokens":{"SOL":114395436.21215}},{"date":1762214400,"tokens":{"SOL":101671096.88981}},{"date":1762300800,"tokens":{"SOL":95197589.37201}},{"date":1762387200,"tokens":{"SOL":99786053.01526}},{"date":1762473600,"tokens":{"SOL":95671048.48984}},{"date":1762560000,"tokens":{"SOL":99170206.85293}},{"date":1762646400,"tokens":{"SOL":96721085.68104}},{"date":1762732800,"tokens":{"SOL":102426419.58435}},{"date":1762819200,"tokens":{"SOL":102717200.29174}},{"date":1762905600,"tokens":{"SOL":94998409.9396}},{"date":1762992000,"tokens":{"SOL":93858127.7081}},{"date":1763078400,"tokens":{"SOL":87822878.68485}},{"date":1763164800,"tokens":{"SOL":86004955.50852}},{"date":1763251200,"tokens":{"SOL":85362352.441}},{"date":1763337600,"tokens":{"SOL":84036845.71218}},{"date":1763424000,"tokens":{"SOL":80298667.12767}},{"date":1763510400,"tokens":{"SOL":85627259.89278}},{"date":1763596800,"tokens":{"SOL":84085806.47226}},{"date":1763683200,"tokens":{"SOL":82431871.30347}},{"date":1763769600,"tokens":{"SOL":78889941.142}},{"date":1763856000,"tokens":{"SOL":78709300.68794}},{"date":1763942400,"tokens":{"SOL":80542624.44236}},{"date":1764028800,"tokens":{"SOL":84538663.25766}},{"date":1764115200,"tokens":{"SOL":85460095.10326}},{"date":1764201600,"tokens":{"SOL":87541583.74834}},{"date":1764288000,"tokens":{"SOL":86584355.73741}},{"date":1764374400,"tokens":{"SOL":84350309.37829}},{"date":1764460800,"tokens":{"SOL":83371225.24683}},{"date":1764547200,"tokens":{"SOL":78566618.79083}},{"date":1764633600,"tokens":{"SOL":78091925.0823}},{"date":1764720000,"tokens":{"SOL":84855164.73718}},{"date":1764806400,"tokens":{"SOL":88688415.27274}},{"date":1764892800,"tokens":{"SOL":85249575.45359}},{"date":1764979200,"tokens":{"SOL":81647942.42568}},{"date":1765065600,"tokens":{"SOL":81295652.0836}},{"date":1765152000,"tokens":{"SOL":80959200.71069}},{"date":1765238400,"tokens":{"SOL":81791882.01517}},{"date":1765324800,"tokens":{"SOL":84497509.23193}},{"date":1765411200,"tokens":{"SOL":82689866.10203}},{"date":1765497600,"tokens":{"SOL":83644277.03827}},{"date":1765584000,"tokens":{"SOL":81228845.33578}},{"date":1765670400,"tokens":{"SOL":81872371.71794}},{"date":1765756800,"tokens":{"SOL":79770978.88142}},{"date":1765843200,"tokens":{"SOL":77455797.38264}},{"date":1765929600,"tokens":{"SOL":78959230.00337}},{"date":1766016000,"tokens":{"SOL":75825983.72616}},{"date":1766102400,"tokens":{"SOL":73187253.44517}},{"date":1766188800,"tokens":{"SOL":77125495.61931}},{"date":1766275200,"tokens":{"SOL":77172721.29744}},{"date":1766361600,"tokens":{"SOL":77854392.72782}},{"date":1766448000,"tokens":{"SOL":77191737.8872}},{"date":1766534400,"tokens":{"SOL":75904111.04156}},{"date":1766620800,"tokens":{"SOL":75066329.71329}},{"date":1766707200,"tokens":{"SOL":73401724.89733}},{"date":1766793600,"tokens":{"SOL":74928398.70836}},{"date":1766880000,"tokens":{"SOL":76254719.50222}},{"date":1766966400,"tokens":{"SOL":76781030.7556}},{"date":1767052800,"tokens":{"SOL":75347569.33422}},{"date":1767139200,"tokens":{"SOL":76589267.44151}},{"date":1767225600,"tokens":{"SOL":76515285.00716}},{"date":1767312000,"tokens":{"SOL":77660379.1747}},{"date":1767398400,"tokens":{"SOL":81409243.46118}},{"date":1767484800,"tokens":{"SOL":82257638.07976}},{"date":1767571200,"tokens":{"SOL":82457947.50722}},{"date":1767657600,"tokens":{"SOL":84070574.51719}},{"date":1767744000,"tokens":{"SOL":86447958.79329}},{"date":1767830400,"tokens":{"SOL":83492422.94406}},{"date":1767916800,"tokens":{"SOL":84924818.51038}},{"date":1768003200,"tokens":{"SOL":83209817.68395}},{"date":1768089600,"tokens":{"SOL":83193241.85142}},{"date":1768176000,"tokens":{"SOL":85272423.274}},{"date":1768262400,"tokens":{"SOL":85226942.31035}},{"date":1768348800,"tokens":{"SOL":88834206.19374}},{"date":1768435200,"tokens":{"SOL":89415815.47475}},{"date":1768521600,"tokens":{"SOL":87205160.09725}},{"date":1768608000,"tokens":{"SOL":88776035.67706}},{"date":1768694400,"tokens":{"SOL":88173639.42581}},{"date":1768780800,"tokens":{"SOL":81858482.45041}},{"date":1768867200,"tokens":{"SOL":81864580.08641}},{"date":1768953600,"tokens":{"SOL":77204363.53417}},{"date":1769040000,"tokens":{"SOL":79441910.71844}},{"date":1769126400,"tokens":{"SOL":78666313.83134}},{"date":1769212800,"tokens":{"SOL":78082750.8942}},{"date":1769299200,"tokens":{"SOL":77848149.31983}},{"date":1769385600,"tokens":{"SOL":73168917.65374}},{"date":1769472000,"tokens":{"SOL":75986208.79484}},{"date":1769558400,"tokens":{"SOL":77887609.41814}},{"date":1769644800,"tokens":{"SOL":76689411.10392}},{"date":1769731200,"tokens":{"SOL":72109920.79162}},{"date":1769817600,"tokens":{"SOL":72173149.25384}},{"date":1769904000,"tokens":{"SOL":64894144.57397}},{"date":1769990400,"tokens":{"SOL":63114328.05627}},{"date":1770076800,"tokens":{"SOL":64266340.27008}},{"date":1770163200,"tokens":{"SOL":60526039.96972}},{"date":1770249600,"tokens":{"SOL":56724713.28635}},{"date":1770336000,"tokens":{"SOL":45693544.4864}},{"date":1770422400,"tokens":{"SOL":53413080.17598}},{"date":1770508800,"tokens":{"SOL":54050216.54895}},{"date":1770595200,"tokens":{"SOL":53719332.78906}},{"date":1770681600,"tokens":{"SOL":53590673.23566}},{"date":1770768000,"tokens":{"SOL":51243063.92776}},{"date":1770854400,"tokens":{"SOL":49163475.37866}},{"date":1770940800,"tokens":{"SOL":48520130.52272}},{"date":1771027200,"tokens":{"SOL":52331220.87984}},{"date":1771113600,"tokens":{"SOL":54521136.96877}},{"date":1771200000,"tokens":{"SOL":53308459.9527}},{"date":1771286400,"tokens":{"SOL":53500953.12013}},{"date":1771372800,"tokens":{"SOL":52486014.83852}},{"date":1771459200,"tokens":{"SOL":50325508.59389}},{"date":1771545600,"tokens":{"SOL":51019332.528}},{"date":1771632000,"tokens":{"SOL":52293335.32516}},{"date":1771718400,"tokens":{"SOL":52627907.24837}},{"date":1771804800,"tokens":{"SOL":51080838.94652}},{"date":1771891200,"tokens":{"SOL":48371668.74726}},{"date":1771977600,"tokens":{"SOL":48842085.97034}},{"date":1772064000,"tokens":{"SOL":54600231.15101}},{"date":1772150400,"tokens":{"SOL":53180450.11681}},{"date":1772236800,"tokens":{"SOL":50632823.98807}},{"date":1772323200,"tokens":{"SOL":52345489.57804}},{"date":1772409600,"tokens":{"SOL":52084266.03803}},{"date":1772496000,"tokens":{"SOL":53767500.48655}},{"date":1772582400,"tokens":{"SOL":53613126.8588}},{"date":1772668800,"tokens":{"SOL":56253143.83698}},{"date":1772755200,"tokens":{"SOL":54953332.6033}},{"date":1772841600,"tokens":{"SOL":52467939.33324}},{"date":1772928000,"tokens":{"SOL":51453414.98511}},{"date":1773014400,"tokens":{"SOL":50510321.56096}},{"date":1773100800,"tokens":{"SOL":52941037.42404}},{"date":1773187200,"tokens":{"SOL":53130868.48473}},{"date":1773273600,"tokens":{"SOL":53558207.74855}},{"date":1773360000,"tokens":{"SOL":55357122.32762}},{"date":1773446400,"tokens":{"SOL":54587385.94655}},{"date":1773532800,"tokens":{"SOL":54468485.46913}},{"date":1773619200,"tokens":{"SOL":57019347.7039}},{"date":1773705600,"tokens":{"SOL":59239177.06695}},{"date":1773792000,"tokens":{"SOL":58522130.92293}},{"date":1773878400,"tokens":{"SOL":55679081.15382}},{"date":1773964800,"tokens":{"SOL":55125221.40705}},{"date":1774051200,"tokens":{"SOL":55612624.83759}},{"date":1774137600,"tokens":{"SOL":53780285.46279}},{"date":1774224000,"tokens":{"SOL":53372405.2799}},{"date":1774310400,"tokens":{"SOL":56463225.87913}},{"date":1774396800,"tokens":{"SOL":56364119.67859}},{"date":1774483200,"tokens":{"SOL":56711560.62234}},{"date":1774569600,"tokens":{"SOL":53285134.1973}},{"date":1774656000,"tokens":{"SOL":51215071.09334}},{"date":1774742400,"tokens":{"SOL":50695758.60775}},{"date":1774828800,"tokens":{"SOL":50333840.12883}},{"date":1774915200,"tokens":{"SOL":50907549.24638}},{"date":1775001600,"tokens":{"SOL":51386851.84148}},{"date":1775088000,"tokens":{"SOL":50301851.12536}},{"date":1775174400,"tokens":{"SOL":48908781.80173}},{"date":1775260800,"tokens":{"SOL":49696069.85794}},{"date":1775347200,"tokens":{"SOL":49972768.13931}},{"date":1775433600,"tokens":{"SOL":51106803.77448}},{"date":1775520000,"tokens":{"SOL":49440184.10795}},{"date":1775606400,"tokens":{"SOL":52807519.44716}},{"date":1775692800,"tokens":{"SOL":50903720.64994}},{"date":1775779200,"tokens":{"SOL":51413835.82935}},{"date":1775865600,"tokens":{"SOL":52512657.19741}},{"date":1775952000,"tokens":{"SOL":52520267.5452}},{"date":1776038400,"tokens":{"SOL":50583429.747}},{"date":1776124800,"tokens":{"SOL":53388845.64494}},{"date":1776211200,"tokens":{"SOL":51954171.21329}},{"date":1776297600,"tokens":{"SOL":52449247.86063}},{"date":1776384000,"tokens":{"SOL":55004459.02537}},{"date":1776470400,"tokens":{"SOL":55022522.42371}},{"date":1776556800,"tokens":{"SOL":53330433.40077}},{"date":1776643200,"tokens":{"SOL":51739189.44809}},{"date":1776729600,"tokens":{"SOL":52934539.0977}},{"date":1776816000,"tokens":{"SOL":53364599.59411}},{"date":1776902400,"tokens":{"SOL":53721085.03691}},{"date":1776988800,"tokens":{"SOL":53361365.0793}},{"date":1777075200,"tokens":{"SOL":53327576.31627}},{"date":1777161600,"tokens":{"SOL":53257310.21538}},{"date":1777248000,"tokens":{"SOL":53670674.57401}},{"date":1777334400,"tokens":{"SOL":52382324.84116}},{"date":1777420800,"tokens":{"SOL":52017395.16828}},{"date":1777507200,"tokens":{"SOL":51946015.99845}},{"date":1777593600,"tokens":{"SOL":51544512.26077}},{"date":1777680000,"tokens":{"SOL":51923618.01671}},{"date":1777766400,"tokens":{"SOL":52209434.2889}},{"date":1777852800,"tokens":{"SOL":51931338.99421}},{"date":1777939200,"tokens":{"SOL":52085251.91216}},{"date":1778025600,"tokens":{"SOL":53431640.37816}},{"date":1778112000,"tokens":{"SOL":55171219.97476}},{"date":1778198400,"tokens":{"SOL":54625502.15231}},{"date":1778284800,"tokens":{"SOL":56924339.87728}},{"date":1778371200,"tokens":{"SOL":57641837.3619}},{"date":1778457600,"tokens":{"SOL":59435460.4337}},{"date":1778544000,"tokens":{"SOL":60217417.79115}},{"date":1778630400,"tokens":{"SOL":58441697.34587}},{"date":1778716800,"tokens":{"SOL":56445177.20583}},{"date":1778803200,"tokens":{"SOL":57086678.22147}},{"date":1778889600,"tokens":{"SOL":55207694.56579}},{"date":1778976000,"tokens":{"SOL":53562007.45595}},{"date":1779062400,"tokens":{"SOL":53029503.8156}},{"date":1779148800,"tokens":{"SOL":52864701.45543}},{"date":1779235200,"tokens":{"SOL":52039391.5766}},{"date":1779321600,"tokens":{"SOL":53296133.3115}},{"date":1779408000,"tokens":{"SOL":53910122.8585}},{"date":1779494400,"tokens":{"SOL":52150975.53581}},{"date":1779580800,"tokens":{"SOL":52994789.20281}},{"date":1779667200,"tokens":{"SOL":52865770.95504}},{"date":1779753600,"tokens":{"SOL":52376542.76651}},{"date":1779840000,"tokens":{"SOL":51746583.96897}},{"date":1779926400,"tokens":{"SOL":50974159.80314}},{"date":1780012800,"tokens":{"SOL":50916441.40172}},{"date":1780099200,"tokens":{"SOL":50730267.959}},{"date":1780185600,"tokens":{"SOL":51183237.53572}},{"date":1780272000,"tokens":{"SOL":51080866.60411}},{"date":1780358400,"tokens":{"SOL":50183319.35842}},{"date":1780444800,"tokens":{"SOL":45888998.30871}},{"date":1780531200,"tokens":{"SOL":44426815.65726}},{"date":1780617600,"tokens":{"SOL":42171296.94929}},{"date":1780704000,"tokens":{"SOL":39820688.8856}},{"date":1780790400,"tokens":{"SOL":38620239.43253}},{"date":1780876800,"tokens":{"SOL":41346600.17408}},{"date":1780963200,"tokens":{"SOL":40517395.211}},{"date":1781049600,"tokens":{"SOL":40059014.06401}},{"date":1781136000,"tokens":{"SOL":39443925.7122}},{"date":1781222400,"tokens":{"SOL":41383356.54852}},{"date":1781308800,"tokens":{"SOL":41468627.65498}},{"date":1781395200,"tokens":{"SOL":42613416.46883}},{"date":1781481600,"tokens":{"SOL":44138782.49025}},{"date":1781568000,"tokens":{"SOL":45834177.71788}},{"date":1781654400,"tokens":{"SOL":45516240.46041}},{"date":1781740800,"tokens":{"SOL":44792513.12145}},{"date":1781827200,"tokens":{"SOL":43213312.48044}},{"date":1781913600,"tokens":{"SOL":43294160.85078}},{"date":1782000000,"tokens":{"SOL":45276353.36576}},{"date":1782086400,"tokens":{"SOL":44903834.39069}},{"date":1782172800,"tokens":{"SOL":44522941.80479}},{"date":1782259200,"tokens":{"SOL":43345879.36613}},{"date":1782345600,"tokens":{"SOL":42173484.55861}},{"date":1782432000,"tokens":{"SOL":41883180.59822}},{"date":1782518400,"tokens":{"SOL":44361957.47681}},{"date":1782604800,"tokens":{"SOL":43739402.12022}},{"date":1782691200,"tokens":{"SOL":44226887.42417}},{"date":1782777600,"tokens":{"SOL":46349673.30555}},{"date":1782864000,"tokens":{"SOL":45050492.03751}},{"date":1782950400,"tokens":{"SOL":47692312.80873}},{"date":1783036800,"tokens":{"SOL":49941133.17061}},{"date":1783123200,"tokens":{"SOL":51105867.6044}},{"date":1783209600,"tokens":{"SOL":50510065.83746}},{"date":1783296000,"tokens":{"SOL":50346399.35187}},{"date":1783382400,"tokens":{"SOL":51007641.41844}},{"date":1783468800,"tokens":{"SOL":49893609.25375}},{"date":1783555200,"tokens":{"SOL":48159840.65284}},{"date":1783641600,"tokens":{"SOL":48309709.20033}},{"date":1783728000,"tokens":{"SOL":48333127.08463}},{"date":1783814400,"tokens":{"SOL":47328820.80971}},{"date":1783900800,"tokens":{"SOL":47661067.48932}},{"date":1783987200,"tokens":{"SOL":46503719.01821}},{"date":1784073600,"tokens":{"SOL":48307330.7848}},{"date":1784160000,"tokens":{"SOL":48038401.69717}},{"date":1784246400,"tokens":{"SOL":46763688.57156}},{"date":1784332800,"tokens":{"SOL":46661881.76777}},{"date":1784419200,"tokens":{"SOL":46882190.59714}},{"date":1784505600,"tokens":{"SOL":47754770.94593}},{"date":1784592000,"tokens":{"SOL":48525480.53811}},{"date":1784678400,"tokens":{"SOL":48707737.91972}},{"date":1784764800,"tokens":{"SOL":48308929.58092}},{"date":1784851200,"tokens":{"SOL":47194049.23657}},{"date":1784937600,"tokens":{"SOL":45911482.27935}},{"date":1785024000,"tokens":{"SOL":46288509.58879}},{"date":1785110400,"tokens":{"SOL":47527445.07784}},{"date":1785196800,"tokens":{"SOL":45933343.94859}},{"date":1785283200,"tokens":{"SOL":45857205.87649}},{"date":1785369600,"tokens":{"SOL":45486528.21665}},{"date":1785456000,"tokens":{"SOL":46222086.60715}},{"date":1785542400,"tokens":{"SOL":45288286.36765}},{"date":1785628800,"tokens":{"SOL":44934153.47281}},{"date":1785715200,"tokens":{"SOL":45640731.28993}},{"date":1785801600,"tokens":{"SOL":45639900.24783}},{"date":1785888000,"tokens":{"SOL":45785846.51747}},{"date":1785974400,"tokens":{"SOL":45995603.20586}},{"date":1786060800,"tokens":{"SOL":45086264.37496}},{"date":1786147200,"tokens":{"SOL":45734731.17478}},{"date":1786233600,"tokens":{"SOL":47186260.98068}},{"date":1786320000,"tokens":{"SOL":47437975.69373}},{"date":1786406400,"tokens":{"SOL":47102473.62533}},{"date":1786492800,"tokens":{"SOL":47427984.6057}},{"date":1786579200,"tokens":{"SOL":47008009.19697}},{"date":1786665600,"tokens":{"SOL":47327552.43154}},{"date":1786752000,"tokens":{"SOL":46802329.03229}},{"date":1786838400,"tokens":{"SOL":46766143.89038}},{"date":1786924800,"tokens":{"SOL":46281214.12191}},{"date":1787011200,"tokens":{"SOL":47195153.88613}},{"date":1787097600,"tokens":{"SOL":47807885.93105}},{"date":1787184000,"tokens":{"SOL":53137462.33164}},{"date":1787270400,"tokens":{"SOL":54813816.40064}},{"date":1787356800,"tokens":{"SOL":58425437.31648}},{"date":1787443200,"tokens":{"SOL":59702375.43916}},{"date":1787529600,"tokens":{"SOL":59249396.35236}},{"date":1787616000,"tokens":{"SOL":61205565.36658}},{"date":1787702400,"tokens":{"SOL":60015974.50675}},{"date":1787788800,"tokens":{"SOL":62794346.27493}},{"date":1787875200,"tokens":{"SOL":68149826.9296}},{"date":1787961600,"tokens":{"SOL":64768920.60757}},{"date":1788048000,"tokens":{"SOL":65430423.819}},{"date":1788134400,"tokens":{"SOL":63537287.75902}},{"date":1788220800,"tokens":{"SOL":64126005.65121}},{"date":1788307200,"tokens":{"SOL":61911083.32887}},{"date":1788393600,"tokens":{"SOL":61951963.20114}},{"date":1788480000,"tokens":{"SOL":64603054.37743}},{"date":1788566400,"tokens":{"SOL":63316769.7622}},{"date":1788652800,"tokens":{"SOL":64214154.40525}},{"date":1788739200,"tokens":{"SOL":65957269.79645}},{"date":1788825600,"tokens":{"SOL":64323142.06574}},{"date":1788912000,"tokens":{"SOL":64323104.69297}},{"date":1788998400,"tokens":{"SOL":62778795.79325}},{"date":1789084800,"tokens":{"SOL":61574813.36347}},{"date":1789171200,"tokens":{"SOL":63464687.59264}},{"date":1789257600,"tokens":{"SOL":63211097.33315}},{"date":1789344000,"tokens":{"SOL":61878832.84172}},{"date":1789430400,"tokens":{"SOL":63673373.79411}},{"date":1789516800,"tokens":{"SOL":60337936.13593}},{"date":1789603200,"tokens":{"SOL":61473501.02538}},{"date":1789689600,"tokens":{"SOL":62853443.21105}},{"date":1789776000,"tokens":{"SOL":70594606.86947}},{"date":1789862400,"tokens":{"SOL":68825646.84091}},{"date":1789948800,"tokens":{"SOL":69964906.95887}},{"date":1790035200,"tokens":{"SOL":73966437.02771}},{"date":1790121600,"tokens":{"SOL":73619517.77191}},{"date":1790208000,"tokens":{"SOL":71540200.85727}},{"date":1790294400,"tokens":{"SOL":72943164.26175}},{"date":1790380800,"tokens":{"SOL":75994354.63173}},{"date":1790467200,"tokens":{"SOL":75275024.51733}},{"date":1790553600,"tokens":{"SOL":75573960.42272}},{"date":1790640000,"tokens":{"SOL":73500565.48658}},{"date":1790726400,"tokens":{"SOL":73931090.27709}},{"date":1790812800,"tokens":{"SOL":73345680.67058}},{"date":1790899200,"tokens":{"SOL":73562596.0339}},{"date":1790985600,"tokens":{"SOL":73769694.70135}},{"date":1791072000,"tokens":{"SOL":74349051.1082}},{"date":1791158400,"tokens":{"SOL":75419019.91108}},{"date":1791244800,"tokens":{"SOL":75145323.22943}},{"date":1791331200,"tokens":{"SOL":74795667.78093}},{"date":1791417600,"tokens":{"SOL":72285349.95233}},{"date":1791504000,"tokens":{"SOL":68022644.4488}},{"date":1791590400,"tokens":{"SOL":67828008.67328}},{"date":1791676800,"tokens":{"SOL":68324468.61578}},{"date":1791763200,"tokens":{"SOL":69271213.36257}},{"date":1791849600,"tokens":{"SOL":64880743.76504}},{"date":1791936000,"tokens":{"SOL":66462068.99384}},{"date":1792022400,"tokens":{"SOL":64867806.98929}},{"date":1792108800,"tokens":{"SOL":65528029.35924}},{"date":1792195200,"tokens":{"SOL":64808307.21769}},{"date":1792281600,"tokens":{"SOL":64181526.31507}},{"date":1792368000,"tokens":{"SOL":64684981.40924}},{"date":1792454400,"tokens":{"SOL":64990919.51774}},{"date":1792540800,"tokens":{"SOL":66116996.08799}},{"date":1792627200,"tokens":{"SOL":66597724.81875}},{"date":1792713600,"tokens":{"SOL":64560790.74465}},{"date":1792800000,"tokens":{"SOL":63382714.30697}},{"date":1792886400,"tokens":{"SOL":63539533.475}},{"date":1792972800,"tokens":{"SOL":62949063.71526}},{"date":1793059200,"tokens":{"SOL":62643167.78633}},{"date":1793117795,"tokens":{"SOL":62621339.86069}}],"tokens":[{"date":1692057600,"tokens":{"SOL":13953.59973}},{"date":1692144000,"tokens":{"SOL":13953.59973}},{"date":1692230400,"tokens":{"SOL":213953.19277}},{"date":1692316800,"tokens":{"SOL":213953.22781}},{"date":1692403200,"tokens":{"SOL":213959.25865}},{"date":1692489600,"tokens":{"SOL":213959.17796}},{"date":1692576000,"tokens":{"SOL":213964.0503}},{"date":1692662400,"tokens":{"SOL":213963.91913}},{"date":1692748800,"tokens":{"SOL":213968.8664}},{"date":1692835200,"tokens":{"SOL":213968.75132}},{"date":1692921600,"tokens":{"SOL":213973.80967}},{"date":1693008000,"tokens":{"SOL":213974.22854}},{"date":1693094400,"tokens":{"SOL":213975.47605}},{"date":1693180800,"tokens":{"SOL":213980.70923}},{"date":1693267200,"tokens":{"SOL":213980.81701}},{"date":1693353600,"tokens":{"SOL":213983.64276}},{"date":1693440000,"tokens":{"SOL":213984.87369}},{"date":1693526400,"tokens":{"SOL":213989.74726}},{"date":1693612800,"tokens":{"SOL":213991.14807}},{"date":1693699200,"tokens":{"SOL":213996.23896}},{"date":1693785600,"tokens":{"SOL":213996.21903}},{"date":1693872000,"tokens":{"SOL":213996.61768}},{"date":1693958400,"tokens":{"SOL":213998.28337}},{"date":1694044800,"tokens":{"SOL":214002.37702}},{"date":1694131200,"tokens":{"SOL":214002.49755}},{"date":1694217600,"tokens":{"SOL":214002.52426}},{"date":1694304000,"tokens":{"SOL":214003.14697}},{"date":1694390400,"tokens":{"SOL":214003.18134}},{"date":1694476800,"tokens":{"SOL":214008.16426}},{"date":1694563200,"tokens":{"SOL":214008.31313}},{"date":1694649600,"tokens":{"SOL":214016.99031}},{"date":1694736000,"tokens":{"SOL":214017.14913}},{"date":1694822400,"tokens":{"SOL":214056.48038}},{"date":1694908800,"tokens":{"SOL":214056.86807}},{"date":1694995200,"tokens":{"SOL":214058.32558}},{"date":1695081600,"tokens":{"SOL":214060.13511}},{"date":1695168000,"tokens":{"SOL":214064.64781}},{"date":1695254400,"tokens":{"SOL":214073.14221}},{"date":1695340800,"tokens":{"SOL":214078.34123}},{"date":1695427200,"tokens":{"SOL":214085.92565}},{"date":1695513600,"tokens":{"SOL":214085.90295}},{"date":1695600000,"tokens":{"SOL":214086.03427}},{"date":1695686400,"tokens":{"SOL":214086.09339}},{"date":1695772800,"tokens":{"SOL":214086.40667}},{"date":1695859200,"tokens":{"SOL":214086.3708}},{"date":1695945600,"tokens":{"SOL":200127.98601}},{"date":1696032000,"tokens":{"SOL":200128.25695}},{"date":1696118400,"tokens":{"SOL":200130.29399}},{"date":1696204800,"tokens":{"SOL":200132.53508}},{"date":1696291200,"tokens":{"SOL":200152.95342}},{"date":1696377600,"tokens":{"SOL":200155.7918}},{"date":1696464000,"tokens":{"SOL":200171.91934}},{"date":1696550400,"tokens":{"SOL":200186.37889}},{"date":1696636800,"tokens":{"SOL":200187.07314}},{"date":1696723200,"tokens":{"SOL":200192.15136}},{"date":1696809600,"tokens":{"SOL":200192.14901}},{"date":1696896000,"tokens":{"SOL":200192.70391}},{"date":1696982400,"tokens":{"SOL":200192.79136}},{"date":1697068800,"tokens":{"SOL":200194.63891}},{"date":1697155200,"tokens":{"SOL":200194.61447}},{"date":1697241600,"tokens":{"SOL":200195.93412}},{"date":1697328000,"tokens":{"SOL":200195.99137}},{"date":1697414400,"tokens":{"SOL":200201.47445}},{"date":1697500800,"tokens":{"SOL":200201.94651}},{"date":1697587200,"tokens":{"SOL":200210.27457}},{"date":1697673600,"tokens":{"SOL":200210.23265}},{"date":1697760000,"tokens":{"SOL":200214.17233}},{"date":1697846400,"tokens":{"SOL":200213.70235}},{"date":1697932800,"tokens":{"SOL":200217.04903}},{"date":1698019200,"tokens":{"SOL":200220.3411}},{"date":1698105600,"tokens":{"SOL":200242.1905}},{"date":1698192000,"tokens":{"SOL":200242.51244}},{"date":1698278400,"tokens":{"SOL":200254.69203}},{"date":1698364800,"tokens":{"SOL":200256.65878}},{"date":1698451200,"tokens":{"SOL":200262.12744}},{"date":1698537600,"tokens":{"SOL":200262.11277}},{"date":1698624000,"tokens":{"SOL":200263.12178}},{"date":1698710400,"tokens":{"SOL":200283.92093}},{"date":1698796800,"tokens":{"SOL":200264.97175}},{"date":1698883200,"tokens":{"SOL":200270.69154}},{"date":1698969600,"tokens":{"SOL":200272.30107}},{"date":1699056000,"tokens":{"SOL":200283.91296}},{"date":1699142400,"tokens":{"SOL":200283.81041}},{"date":1699228800,"tokens":{"SOL":200288.80821}},{"date":1699315200,"tokens":{"SOL":200288.69733}},{"date":1699401600,"tokens":{"SOL":200290.91797}},{"date":1699488000,"tokens":{"SOL":200290.90368}},{"date":1699574400,"tokens":{"SOL":200293.48853}},{"date":1699660800,"tokens":{"SOL":200298.76987}},{"date":1699747200,"tokens":{"SOL":200326.95192}},{"date":1699833600,"tokens":{"SOL":200327.75169}},{"date":1699920000,"tokens":{"SOL":200341.05359}},{"date":1700006400,"tokens":{"SOL":200345.83704}},{"date":1700092800,"tokens":{"SOL":200347.34398}},{"date":1700179200,"tokens":{"SOL":200358.84999}},{"date":1700265600,"tokens":{"SOL":200360.75033}},{"date":1700352000,"tokens":{"SOL":200369.99671}},{"date":1700438400,"tokens":{"SOL":200371.1769}},{"date":1700524800,"tokens":{"SOL":200378.44466}},{"date":1700611200,"tokens":{"SOL":200392.49222}},{"date":1700697600,"tokens":{"SOL":200413.71778}},{"date":1700784000,"tokens":{"SOL":200417.03037}},{"date":1700870400,"tokens":{"SOL":200426.86409}},{"date":1700956800,"tokens":{"SOL":200426.89511}},{"date":1701043200,"tokens":{"SOL":200435.44505}},{"date":1701129600,"tokens":{"SOL":200435.57643}},{"date":1701216000,"tokens":{"SOL":200435.92368}},{"date":1701302400,"tokens":{"SOL":200439.79412}},{"date":1701388800,"tokens":{"SOL":200442.27915}},{"date":1701475200,"tokens":{"SOL":200452.71667}},{"date":1701561600,"tokens":{"SOL":200482.0191}},{"date":1701648000,"tokens":{"SOL":200548.05035}},{"date":1701734400,"tokens":{"SOL":200550.64969}},{"date":1701820800,"tokens":{"SOL":200574.46366}},{"date":1701907200,"tokens":{"SOL":200574.70535}},{"date":1701993600,"tokens":{"SOL":200599.38748}},{"date":1702080000,"tokens":{"SOL":200609.52795}},{"date":1702166400,"tokens":{"SOL":200611.87278}},{"date":1702252800,"tokens":{"SOL":200642.88724}},{"date":1702339200,"tokens":{"SOL":200643.14941}},{"date":1702425600,"tokens":{"SOL":200655.65599}},{"date":1702512000,"tokens":{"SOL":200679.6604}},{"date":1702598400,"tokens":{"SOL":200680.68958}},{"date":1702684800,"tokens":{"SOL":200731.65045}},{"date":1702771200,"tokens":{"SOL":200733.75676}},{"date":1702857600,"tokens":{"SOL":200749.87446}},{"date":1702944000,"tokens":{"SOL":200749.85911}},{"date":1703030400,"tokens":{"SOL":200761.59465}},{"date":1703116800,"tokens":{"SOL":200761.84081}},{"date":1703203200,"tokens":{"SOL":200764.6519}},{"date":1703289600,"tokens":{"SOL":200773.12572}},{"date":1703376000,"tokens":{"SOL":200784.02667}},{"date":1703462400,"tokens":{"SOL":200831.87765}},{"date":1703548800,"tokens":{"SOL":200833.15445}},{"date":1703635200,"tokens":{"SOL":200876.26862}},{"date":1703721600,"tokens":{"SOL":200877.18795}},{"date":1703808000,"tokens":{"SOL":200891.63972}},{"date":1703894400,"tokens":{"SOL":200893.68594}},{"date":1703980800,"tokens":{"SOL":200904.32593}},{"date":1704067200,"tokens":{"SOL":200904.38132}},{"date":1704153600,"tokens":{"SOL":200906.226}},{"date":1704240000,"tokens":{"SOL":200906.64573}},{"date":1704326400,"tokens":{"SOL":200910.39373}},{"date":1704412800,"tokens":{"SOL":200920.3879}},{"date":1704499200,"tokens":{"SOL":200920.58146}},{"date":1704585600,"tokens":{"SOL":200923.10722}},{"date":1704672000,"tokens":{"SOL":200928.56079}},{"date":1704758400,"tokens":{"SOL":200939.23132}},{"date":1704844800,"tokens":{"SOL":200940.21522}},{"date":1704931200,"tokens":{"SOL":200940.59556}},{"date":1705017600,"tokens":{"SOL":200950.57953}},{"date":1705104000,"tokens":{"SOL":200951.01237}},{"date":1705190400,"tokens":{"SOL":200961.66139}},{"date":1705276800,"tokens":{"SOL":200961.92461}},{"date":1705363200,"tokens":{"SOL":200962.36973}},{"date":1705449600,"tokens":{"SOL":201006.50414}},{"date":1705536000,"tokens":{"SOL":201057.30798}},{"date":1705622400,"tokens":{"SOL":201058.31445}},{"date":1705708800,"tokens":{"SOL":201061.60597}},{"date":1705795200,"tokens":{"SOL":201068.53195}},{"date":1705881600,"tokens":{"SOL":201071.78887}},{"date":1705968000,"tokens":{"SOL":201072.18827}},{"date":1706054400,"tokens":{"SOL":201072.78929}},{"date":1706140800,"tokens":{"SOL":201072.72579}},{"date":1706227200,"tokens":{"SOL":201073.15366}},{"date":1706313600,"tokens":{"SOL":201073.17651}},{"date":1706400000,"tokens":{"SOL":201073.19046}},{"date":1706486400,"tokens":{"SOL":201075.76637}},{"date":1706572800,"tokens":{"SOL":201075.75249}},{"date":1706659200,"tokens":{"SOL":201075.8791}},{"date":1706745600,"tokens":{"SOL":201076.36539}},{"date":1706832000,"tokens":{"SOL":201077.60382}},{"date":1706918400,"tokens":{"SOL":201077.96055}},{"date":1707004800,"tokens":{"SOL":201077.89196}},{"date":1707091200,"tokens":{"SOL":201077.86396}},{"date":1707177600,"tokens":{"SOL":201077.99183}},{"date":1707264000,"tokens":{"SOL":201082.10859}},{"date":1707350400,"tokens":{"SOL":201088.50344}},{"date":1707436800,"tokens":{"SOL":201093.59253}},{"date":1707523200,"tokens":{"SOL":201095.75196}},{"date":1707609600,"tokens":{"SOL":201104.17743}},{"date":1707696000,"tokens":{"SOL":201106.12993}},{"date":1707782400,"tokens":{"SOL":201121.55401}},{"date":1707868800,"tokens":{"SOL":201136.46338}},{"date":1707955200,"tokens":{"SOL":201164.77094}},{"date":1708041600,"tokens":{"SOL":201166.46195}},{"date":1708128000,"tokens":{"SOL":201187.85184}},{"date":1708214400,"tokens":{"SOL":201193.22647}},{"date":1708300800,"tokens":{"SOL":201199.0868}},{"date":1708387200,"tokens":{"SOL":201201.69886}},{"date":1708473600,"tokens":{"SOL":201205.81809}},{"date":1708560000,"tokens":{"SOL":201206.9407}},{"date":1708646400,"tokens":{"SOL":201212.66976}},{"date":1708732800,"tokens":{"SOL":201212.68492}},{"date":1708819200,"tokens":{"SOL":201219.19882}},{"date":1708905600,"tokens":{"SOL":201219.84621}},{"date":1708992000,"tokens":{"SOL":201228.56385}},{"date":1709078400,"tokens":{"SOL":201243.52731}},{"date":1709164800,"tokens":{"SOL":201255.87978}},{"date":1709251200,"tokens":{"SOL":201285.08287}},{"date":1709337600,"tokens":{"SOL":201308.44947}},{"date":1709424000,"tokens":{"SOL":201312.20652}},{"date":1709510400,"tokens":{"SOL":201323.97014}},{"date":1709596800,"tokens":{"SOL":201333.86758}},{"date":1709683200,"tokens":{"SOL":201339.3557}},{"date":1709769600,"tokens":{"SOL":201368.77914}},{"date":1709856000,"tokens":{"SOL":201379.51712}},{"date":1709942400,"tokens":{"SOL":201379.17603}},{"date":1710028800,"tokens":{"SOL":201382.93152}},{"date":1710115200,"tokens":{"SOL":201549.01146}},{"date":1710201600,"tokens":{"SOL":201563.76241}},{"date":1710288000,"tokens":{"SOL":202053.36517}},{"date":1710374400,"tokens":{"SOL":202303.53241}},{"date":1710460800,"tokens":{"SOL":202348.83068}},{"date":1710547200,"tokens":{"SOL":202373.77867}},{"date":1710633600,"tokens":{"SOL":202406.9497}},{"date":1710720000,"tokens":{"SOL":202443.15572}},{"date":1710806400,"tokens":{"SOL":202559.63564}},{"date":1710892800,"tokens":{"SOL":202626.41427}},{"date":1710979200,"tokens":{"SOL":202661.31708}},{"date":1711065600,"tokens":{"SOL":202667.69768}},{"date":1711152000,"tokens":{"SOL":202678.59002}},{"date":1711238400,"tokens":{"SOL":202679.84539}},{"date":1711324800,"tokens":{"SOL":202685.93301}},{"date":1711411200,"tokens":{"SOL":202686.35307}},{"date":1711497600,"tokens":{"SOL":202693.59776}},{"date":1711584000,"tokens":{"SOL":202693.23048}},{"date":1711670400,"tokens":{"SOL":202694.51689}},{"date":1711756800,"tokens":{"SOL":202697.79188}},{"date":1711843200,"tokens":{"SOL":202712.1975}},{"date":1711929600,"tokens":{"SOL":202725.65206}},{"date":1712016000,"tokens":{"SOL":202727.12017}},{"date":1712102400,"tokens":{"SOL":202733.08467}},{"date":1712188800,"tokens":{"SOL":202731.58047}},{"date":1712275200,"tokens":{"SOL":202740.24039}},{"date":1712361600,"tokens":{"SOL":202742.78714}},{"date":1712448000,"tokens":{"SOL":202753.86107}},{"date":1712534400,"tokens":{"SOL":202764.79524}},{"date":1712620800,"tokens":{"SOL":202767.50795}},{"date":1712707200,"tokens":{"SOL":202773.55333}},{"date":1712793600,"tokens":{"SOL":202781.82057}},{"date":1712880000,"tokens":{"SOL":202777.31652}},{"date":1712966400,"tokens":{"SOL":202776.28872}},{"date":1713052800,"tokens":{"SOL":203173.16756}},{"date":1713139200,"tokens":{"SOL":203315.04057}},{"date":1713225600,"tokens":{"SOL":203323.07984}},{"date":1713312000,"tokens":{"SOL":203335.27173}},{"date":1713398400,"tokens":{"SOL":203335.56112}},{"date":1713484800,"tokens":{"SOL":203335.68105}},{"date":1713571200,"tokens":{"SOL":203345.1741}},{"date":1713657600,"tokens":{"SOL":203343.38103}},{"date":1713744000,"tokens":{"SOL":203350.50248}},{"date":1713830400,"tokens":{"SOL":203352.45648}},{"date":1713916800,"tokens":{"SOL":203361.0086}},{"date":1714003200,"tokens":{"SOL":203386.71824}},{"date":1714089600,"tokens":{"SOL":203395.11171}},{"date":1714176000,"tokens":{"SOL":203399.02415}},{"date":1714262400,"tokens":{"SOL":203402.55894}},{"date":1714348800,"tokens":{"SOL":203408.24788}},{"date":1714435200,"tokens":{"SOL":203406.1797}},{"date":1714521600,"tokens":{"SOL":203446.66566}},{"date":1714608000,"tokens":{"SOL":203462.8038}},{"date":1714694400,"tokens":{"SOL":203464.54582}},{"date":1714780800,"tokens":{"SOL":203490.06514}},{"date":1714867200,"tokens":{"SOL":203485.9471}},{"date":1714953600,"tokens":{"SOL":203494.67128}},{"date":1715040000,"tokens":{"SOL":203484.11787}},{"date":1715126400,"tokens":{"SOL":203490.60984}},{"date":1715212800,"tokens":{"SOL":203489.88222}},{"date":1715299200,"tokens":{"SOL":203492.159}},{"date":1715385600,"tokens":{"SOL":203514.92343}},{"date":1715472000,"tokens":{"SOL":203510.77287}},{"date":1715558400,"tokens":{"SOL":203516.61736}},{"date":1715644800,"tokens":{"SOL":203514.20247}},{"date":1715731200,"tokens":{"SOL":203516.00935}},{"date":1715817600,"tokens":{"SOL":203519.87438}},{"date":1715904000,"tokens":{"SOL":203519.20145}},{"date":1715990400,"tokens":{"SOL":203599.85522}},{"date":1716076800,"tokens":{"SOL":203628.5598}},{"date":1716163200,"tokens":{"SOL":203652.73214}},{"date":1716249600,"tokens":{"SOL":203713.69319}},{"date":1716336000,"tokens":{"SOL":203735.32356}},{"date":1716422400,"tokens":{"SOL":203721.75563}},{"date":1716508800,"tokens":{"SOL":203726.17963}},{"date":1716595200,"tokens":{"SOL":203727.10349}},{"date":1716681600,"tokens":{"SOL":203729.71358}},{"date":1716768000,"tokens":{"SOL":203734.17848}},{"date":1716854400,"tokens":{"SOL":203735.02833}},{"date":1716940800,"tokens":{"SOL":403736.72725}},{"date":1717027200,"tokens":{"SOL":403735.43001}},{"date":1717113600,"tokens":{"SOL":403734.94409}},{"date":1717200000,"tokens":{"SOL":403734.92844}},{"date":1717286400,"tokens":{"SOL":403738.43457}},{"date":1717372800,"tokens":{"SOL":403744.38197}},{"date":1717459200,"tokens":{"SOL":403747.41537}},{"date":1717545600,"tokens":{"SOL":403752.82025}},{"date":1717632000,"tokens":{"SOL":403753.90782}},{"date":1717718400,"tokens":{"SOL":403763.73234}},{"date":1717804800,"tokens":{"SOL":403767.87227}},{"date":1717891200,"tokens":{"SOL":403778.95727}},{"date":1717977600,"tokens":{"SOL":403795.56705}},{"date":1718064000,"tokens":{"SOL":403796.16729}},{"date":1718150400,"tokens":{"SOL":403799.27757}},{"date":1718236800,"tokens":{"SOL":403801.74412}},{"date":1718323200,"tokens":{"SOL":403802.46512}},{"date":1718409600,"tokens":{"SOL":403863.88451}},{"date":1718496000,"tokens":{"SOL":403865.22566}},{"date":1718582400,"tokens":{"SOL":403865.92422}},{"date":1718668800,"tokens":{"SOL":403868.57196}},{"date":1718755200,"tokens":{"SOL":403881.92128}},{"date":1718841600,"tokens":{"SOL":403886.69765}},{"date":1718928000,"tokens":{"SOL":403888.28816}},{"date":1719014400,"tokens":{"SOL":403915.0646}},{"date":1719100800,"tokens":{"SOL":403914.64556}},{"date":1719187200,"tokens":{"SOL":403925.6428}},{"date":1719273600,"tokens":{"SOL":404047.63543}},{"date":1719360000,"tokens":{"SOL":404250.01983}},{"date":1719446400,"tokens":{"SOL":404251.81487}},{"date":1719532800,"tokens":{"SOL":404308.59425}},{"date":1719619200,"tokens":{"SOL":404313.48987}},{"date":1719705600,"tokens":{"SOL":404313.55931}},{"date":1719792000,"tokens":{"SOL":404313.59807}},{"date":1719878400,"tokens":{"SOL":404314.5275}},{"date":1719964800,"tokens":{"SOL":404314.89588}},{"date":1720051200,"tokens":{"SOL":404332.13624}},{"date":1720137600,"tokens":{"SOL":404334.8795}},{"date":1720224000,"tokens":{"SOL":404342.18052}},{"date":1720310400,"tokens":{"SOL":404374.77597}},{"date":1720396800,"tokens":{"SOL":404377.30556}},{"date":1720483200,"tokens":{"SOL":404385.11123}},{"date":1720569600,"tokens":{"SOL":404384.25873}},{"date":1720656000,"tokens":{"SOL":404384.12051}},{"date":1720742400,"tokens":{"SOL":404384.81644}},{"date":1720828800,"tokens":{"SOL":404387.7869}},{"date":1720915200,"tokens":{"SOL":404384.43996}},{"date":1721001600,"tokens":{"SOL":404387.16296}},{"date":1721088000,"tokens":{"SOL":404388.59157}},{"date":1721174400,"tokens":{"SOL":404389.80146}},{"date":1721260800,"tokens":{"SOL":404362.47182}},{"date":1721347200,"tokens":{"SOL":404358.75159}},{"date":1721433600,"tokens":{"SOL":404357.55766}},{"date":1721520000,"tokens":{"SOL":404351.79392}},{"date":1721606400,"tokens":{"SOL":404352.1695}},{"date":1721692800,"tokens":{"SOL":404348.25429}},{"date":1721779200,"tokens":{"SOL":404345.84778}},{"date":1721865600,"tokens":{"SOL":404352.05338}},{"date":1721952000,"tokens":{"SOL":404362.21831}},{"date":1722038400,"tokens":{"SOL":404362.97058}},{"date":1722124800,"tokens":{"SOL":404369.47918}},{"date":1722211200,"tokens":{"SOL":404381.5256}},{"date":1722297600,"tokens":{"SOL":404419.2153}},{"date":1722384000,"tokens":{"SOL":404421.9213}},{"date":1722470400,"tokens":{"SOL":404449.91335}},{"date":1722556800,"tokens":{"SOL":404457.72724}},{"date":1722643200,"tokens":{"SOL":404473.75992}},{"date":1722729600,"tokens":{"SOL":404489.3638}},{"date":1722816000,"tokens":{"SOL":404499.66556}},{"date":1722902400,"tokens":{"SOL":404735.18234}},{"date":1722988800,"tokens":{"SOL":404797.65381}},{"date":1723075200,"tokens":{"SOL":404808.32117}},{"date":1723161600,"tokens":{"SOL":404813.70442}},{"date":1723248000,"tokens":{"SOL":404814.13229}},{"date":1723334400,"tokens":{"SOL":404813.51626}},{"date":1723420800,"tokens":{"SOL":404814.82954}},{"date":1723507200,"tokens":{"SOL":404816.06534}},{"date":1723593600,"tokens":{"SOL":404824.02143}},{"date":1723680000,"tokens":{"SOL":404825.54684}},{"date":1723766400,"tokens":{"SOL":404828.89129}},{"date":1723852800,"tokens":{"SOL":404831.45955}},{"date":1723939200,"tokens":{"SOL":404831.30316}},{"date":1724025600,"tokens":{"SOL":404834.12195}},{"date":1724112000,"tokens":{"SOL":404876.07686}},{"date":1724198400,"tokens":{"SOL":404875.71314}},{"date":1724284800,"tokens":{"SOL":404876.78909}},{"date":1724371200,"tokens":{"SOL":404877.48516}},{"date":1724457600,"tokens":{"SOL":404878.35104}},{"date":1724544000,"tokens":{"SOL":404878.1689}},{"date":1724630400,"tokens":{"SOL":404877.91835}},{"date":1724716800,"tokens":{"SOL":404876.93645}},{"date":1724803200,"tokens":{"SOL":404877.95114}},{"date":1724889600,"tokens":{"SOL":404878.457}},{"date":1724976000,"tokens":{"SOL":404878.43287}},{"date":1725062400,"tokens":{"SOL":404880.04085}},{"date":1725148800,"tokens":{"SOL":404879.90718}},{"date":1725235200,"tokens":{"SOL":404883.12894}},{"date":1725321600,"tokens":{"SOL":404905.11982}},{"date":1725408000,"tokens":{"SOL":404907.62308}},{"date":1725494400,"tokens":{"SOL":404910.71569}},{"date":1725580800,"tokens":{"SOL":404911.17074}},{"date":1725667200,"tokens":{"SOL":404914.398}},{"date":1725753600,"tokens":{"SOL":404920.8155}},{"date":1725840000,"tokens":{"SOL":404922.94037}},{"date":1725926400,"tokens":{"SOL":404929.42671}},{"date":1726012800,"tokens":{"SOL":404930.99517}},{"date":1726099200,"tokens":{"SOL":404948.7118}},{"date":1726185600,"tokens":{"SOL":404950.29855}},{"date":1726272000,"tokens":{"SOL":404951.43275}},{"date":1726358400,"tokens":{"SOL":404951.75975}},{"date":1726444800,"tokens":{"SOL":404953.69033}},{"date":1726531200,"tokens":{"SOL":404956.68583}},{"date":1726617600,"tokens":{"SOL":404962.51581}},{"date":1726704000,"tokens":{"SOL":404971.2203}},{"date":1726790400,"tokens":{"SOL":404973.95474}},{"date":1726876800,"tokens":{"SOL":404975.669}},{"date":1726963200,"tokens":{"SOL":404977.57218}},{"date":1727049600,"tokens":{"SOL":404978.10234}},{"date":1727136000,"tokens":{"SOL":404981.14257}},{"date":1727222400,"tokens":{"SOL":404981.6155}},{"date":1727308800,"tokens":{"SOL":404982.05252}},{"date":1727395200,"tokens":{"SOL":404986.76259}},{"date":1727481600,"tokens":{"SOL":404994.51234}},{"date":1727568000,"tokens":{"SOL":404999.86024}},{"date":1727654400,"tokens":{"SOL":405002.2283}},{"date":1727740800,"tokens":{"SOL":405003.95928}},{"date":1727827200,"tokens":{"SOL":405097.30636}},{"date":1727913600,"tokens":{"SOL":405101.60014}},{"date":1728000000,"tokens":{"SOL":405105.38674}},{"date":1728086400,"tokens":{"SOL":405106.69968}},{"date":1728172800,"tokens":{"SOL":405108.0208}},{"date":1728259200,"tokens":{"SOL":405108.74881}},{"date":1728345600,"tokens":{"SOL":405110.74076}},{"date":1728432000,"tokens":{"SOL":405111.53606}},{"date":1728518400,"tokens":{"SOL":405111.88503}},{"date":1728604800,"tokens":{"SOL":405138.67169}},{"date":1728691200,"tokens":{"SOL":405140.96682}},{"date":1728777600,"tokens":{"SOL":405166.3257}},{"date":1728864000,"tokens":{"SOL":405167.30159}},{"date":1728950400,"tokens":{"SOL":405169.92106}},{"date":1729036800,"tokens":{"SOL":405174.91135}},{"date":1729123200,"tokens":{"SOL":405561.2806}},{"date":1729209600,"tokens":{"SOL":405569.87159}},{"date":1729296000,"tokens":{"SOL":405570.57862}},{"date":1729382400,"tokens":{"SOL":405573.84636}},{"date":1729468800,"tokens":{"SOL":405582.22527}},{"date":1729555200,"tokens":{"SOL":405587.22832}},{"date":1729641600,"tokens":{"SOL":405587.17288}},{"date":1729728000,"tokens":{"SOL":405590.05882}},{"date":1729814400,"tokens":{"SOL":405592.92587}},{"date":1729900800,"tokens":{"SOL":405598.27065}},{"date":1729987200,"tokens":{"SOL":405601.62133}},{"date":1730073600,"tokens":{"SOL":405604.04336}},{"date":1730160000,"tokens":{"SOL":405605.62895}},{"date":1730246400,"tokens":{"SOL":405607.75749}},{"date":1730332800,"tokens":{"SOL":405796.62756}},{"date":1730419200,"tokens":{"SOL":405796.78132}},{"date":1730505600,"tokens":{"SOL":405812.20762}},{"date":1730592000,"tokens":{"SOL":405812.67692}},{"date":1730678400,"tokens":{"SOL":405817.45513}},{"date":1730764800,"tokens":{"SOL":405825.24404}},{"date":1730851200,"tokens":{"SOL":405874.98814}},{"date":1730937600,"tokens":{"SOL":405895.71211}},{"date":1731024000,"tokens":{"SOL":405917.61434}},{"date":1731110400,"tokens":{"SOL":405930.81305}},{"date":1731196800,"tokens":{"SOL":405935.7247}},{"date":1731283200,"tokens":{"SOL":405945.90196}},{"date":1731369600,"tokens":{"SOL":405951.34294}},{"date":1731456000,"tokens":{"SOL":405958.58051}},{"date":1731542400,"tokens":{"SOL":405961.61521}},{"date":1731628800,"tokens":{"SOL":405967.01163}},{"date":1731715200,"tokens":{"SOL":405972.07882}},{"date":1731801600,"tokens":{"SOL":405978.95499}},{"date":1731888000,"tokens":{"SOL":405983.74756}},{"date":1731974400,"tokens":{"SOL":405992.40756}},{"date":1732060800,"tokens":{"SOL":406005.61867}},{"date":1732147200,"tokens":{"SOL":406013.66547}},{"date":1732233600,"tokens":{"SOL":406030.90706}},{"date":1732320000,"tokens":{"SOL":406064.95457}},{"date":1732406400,"tokens":{"SOL":406067.87226}},{"date":1732492800,"tokens":{"SOL":406120.58275}},{"date":1732579200,"tokens":{"SOL":406127.59676}},{"date":1732665600,"tokens":{"SOL":406146.56607}},{"date":1732752000,"tokens":{"SOL":406199.19204}},{"date":1732838400,"tokens":{"SOL":406209.10328}},{"date":1732924800,"tokens":{"SOL":406213.60131}},{"date":1733011200,"tokens":{"SOL":406219.75576}},{"date":1733097600,"tokens":{"SOL":406228.5343}},{"date":1733184000,"tokens":{"SOL":406257.37617}},{"date":1733270400,"tokens":{"SOL":406267.68382}},{"date":1733356800,"tokens":{"SOL":406281.09462}},{"date":1733443200,"tokens":{"SOL":406334.2227}},{"date":1733529600,"tokens":{"SOL":406341.11819}},{"date":1733616000,"tokens":{"SOL":406344.39247}},{"date":1733702400,"tokens":{"SOL":406346.33743}},{"date":1733788800,"tokens":{"SOL":406359.29296}},{"date":1733875200,"tokens":{"SOL":406406.35742}},{"date":1733961600,"tokens":{"SOL":406408.45134}},{"date":1734048000,"tokens":{"SOL":406413.30987}},{"date":1734134400,"tokens":{"SOL":406421.65508}},{"date":1734220800,"tokens":{"SOL":406431.39337}},{"date":1734307200,"tokens":{"SOL":406437.05347}},{"date":1734393600,"tokens":{"SOL":406460.09673}},{"date":1734480000,"tokens":{"SOL":406467.23564}},{"date":1734566400,"tokens":{"SOL":406487.38122}},{"date":1734652800,"tokens":{"SOL":406496.60026}},{"date":1734739200,"tokens":{"SOL":406510.7068}},{"date":1734825600,"tokens":{"SOL":406517.89738}},{"date":1734912000,"tokens":{"SOL":406519.0003}},{"date":1734998400,"tokens":{"SOL":406590.43301}},{"date":1735084800,"tokens":{"SOL":406598.74713}},{"date":1735171200,"tokens":{"SOL":406606.82064}},{"date":1735257600,"tokens":{"SOL":406789.99713}},{"date":1735344000,"tokens":{"SOL":406789.99328}},{"date":1735430400,"tokens":{"SOL":406790.97316}},{"date":1735516800,"tokens":{"SOL":406794.56963}},{"date":1735603200,"tokens":{"SOL":406797.34544}},{"date":1735689600,"tokens":{"SOL":406816.78174}},{"date":1735776000,"tokens":{"SOL":406817.50751}},{"date":1735862400,"tokens":{"SOL":406819.81414}},{"date":1735948800,"tokens":{"SOL":406824.22623}},{"date":1736035200,"tokens":{"SOL":406824.9228}},{"date":1736121600,"tokens":{"SOL":406841.86765}},{"date":1736208000,"tokens":{"SOL":406892.2448}},{"date":1736294400,"tokens":{"SOL":406925.63521}},{"date":1736380800,"tokens":{"SOL":406928.96515}},{"date":1736467200,"tokens":{"SOL":406945.01773}},{"date":1736553600,"tokens":{"SOL":406963.57518}},{"date":1736640000,"tokens":{"SOL":406963.55324}},{"date":1736726400,"tokens":{"SOL":406965.89143}},{"date":1736812800,"tokens":{"SOL":406972.77863}},{"date":1736899200,"tokens":{"SOL":406980.63995}},{"date":1736985600,"tokens":{"SOL":406992.35976}},{"date":1737072000,"tokens":{"SOL":406993.25041}},{"date":1737158400,"tokens":{"SOL":406995.60904}},{"date":1737244800,"tokens":{"SOL":407032.09443}},{"date":1737331200,"tokens":{"SOL":407139.11248}},{"date":1737417600,"tokens":{"SOL":407204.93997}},{"date":1737504000,"tokens":{"SOL":407234.01074}},{"date":1737590400,"tokens":{"SOL":407317.92342}},{"date":1737676800,"tokens":{"SOL":407318.63665}},{"date":1737763200,"tokens":{"SOL":407319.88667}},{"date":1737849600,"tokens":{"SOL":407320.37972}},{"date":1737936000,"tokens":{"SOL":407348.96983}},{"date":1738022400,"tokens":{"SOL":407358.26384}},{"date":1738108800,"tokens":{"SOL":407364.38242}},{"date":1738195200,"tokens":{"SOL":407622.00004}},{"date":1738281600,"tokens":{"SOL":407622.62675}},{"date":1738368000,"tokens":{"SOL":407625.1061}},{"date":1738454400,"tokens":{"SOL":407650.92908}},{"date":1738540800,"tokens":{"SOL":407679.58134}},{"date":1738627200,"tokens":{"SOL":407703.16287}},{"date":1738713600,"tokens":{"SOL":407703.78151}},{"date":1738800000,"tokens":{"SOL":407721.62377}},{"date":1738886400,"tokens":{"SOL":407730.24021}},{"date":1738972800,"tokens":{"SOL":407730.50157}},{"date":1739059200,"tokens":{"SOL":407730.50181}},{"date":1739145600,"tokens":{"SOL":407753.44166}},{"date":1739232000,"tokens":{"SOL":407753.54944}},{"date":1739318400,"tokens":{"SOL":407756.32256}},{"date":1739404800,"tokens":{"SOL":407789.7089}},{"date":1739491200,"tokens":{"SOL":407790.06882}},{"date":1739577600,"tokens":{"SOL":407791.33789}},{"date":1739664000,"tokens":{"SOL":407792.54639}},{"date":1739750400,"tokens":{"SOL":407793.45479}},{"date":1739836800,"tokens":{"SOL":407815.6851}},{"date":1739923200,"tokens":{"SOL":407955.11109}},{"date":1740009600,"tokens":{"SOL":408125.6965}},{"date":1740096000,"tokens":{"SOL":408200.93392}},{"date":1740182400,"tokens":{"SOL":408201.81701}},{"date":1740268800,"tokens":{"SOL":408221.98808}},{"date":1740355200,"tokens":{"SOL":408221.92472}},{"date":1740441600,"tokens":{"SOL":408246.03034}},{"date":1740528000,"tokens":{"SOL":408420.97029}},{"date":1740614400,"tokens":{"SOL":408491.12018}},{"date":1740700800,"tokens":{"SOL":408490.9383}},{"date":1740787200,"tokens":{"SOL":408491.13214}},{"date":1740873600,"tokens":{"SOL":408492.68416}},{"date":1740960000,"tokens":{"SOL":408493.30279}},{"date":1741046400,"tokens":{"SOL":408500.18903}},{"date":1741132800,"tokens":{"SOL":408499.95864}},{"date":1741219200,"tokens":{"SOL":408500.92617}},{"date":1741305600,"tokens":{"SOL":408500.80129}},{"date":1741392000,"tokens":{"SOL":408501.18518}},{"date":1741478400,"tokens":{"SOL":408501.12212}},{"date":1741564800,"tokens":{"SOL":408560.20483}},{"date":1741651200,"tokens":{"SOL":408893.75225}},{"date":1741737600,"tokens":{"SOL":408917.73988}},{"date":1741824000,"tokens":{"SOL":408949.14929}},{"date":1741910400,"tokens":{"SOL":408951.19504}},{"date":1741996800,"tokens":{"SOL":408951.20461}},{"date":1742083200,"tokens":{"SOL":408989.85387}},{"date":1742169600,"tokens":{"SOL":408989.80221}},{"date":1742256000,"tokens":{"SOL":408989.74515}},{"date":1742342400,"tokens":{"SOL":408991.31406}},{"date":1742428800,"tokens":{"SOL":408994.04188}},{"date":1742515200,"tokens":{"SOL":409107.24784}},{"date":1742601600,"tokens":{"SOL":409143.19752}},{"date":1742688000,"tokens":{"SOL":409143.17578}},{"date":1742774400,"tokens":{"SOL":409144.10607}},{"date":1742860800,"tokens":{"SOL":409265.95777}},{"date":1742947200,"tokens":{"SOL":409265.50485}},{"date":1743033600,"tokens":{"SOL":409265.46263}},{"date":1743120000,"tokens":{"SOL":409277.56102}},{"date":1743206400,"tokens":{"SOL":409277.28777}},{"date":1743292800,"tokens":{"SOL":409277.12702}},{"date":1743379200,"tokens":{"SOL":409276.52716}},{"date":1743465600,"tokens":{"SOL":409306.38687}},{"date":1743552000,"tokens":{"SOL":409304.36456}},{"date":1743638400,"tokens":{"SOL":409306.03583}},{"date":1743724800,"tokens":{"SOL":409344.43044}},{"date":1743811200,"tokens":{"SOL":409344.16505}},{"date":1743897600,"tokens":{"SOL":409355.0979}},{"date":1743984000,"tokens":{"SOL":409364.07695}},{"date":1744070400,"tokens":{"SOL":409367.59242}},{"date":1744156800,"tokens":{"SOL":409371.64875}},{"date":1744243200,"tokens":{"SOL":409419.99728}},{"date":1744329600,"tokens":{"SOL":409428.31049}},{"date":1744416000,"tokens":{"SOL":409427.86085}},{"date":1744502400,"tokens":{"SOL":409448.17313}},{"date":1744588800,"tokens":{"SOL":409446.95605}},{"date":1744675200,"tokens":{"SOL":409450.80175}},{"date":1744761600,"tokens":{"SOL":409449.17336}},{"date":1744848000,"tokens":{"SOL":409451.45538}},{"date":1744934400,"tokens":{"SOL":409450.85569}},{"date":1745020800,"tokens":{"SOL":409452.51057}},{"date":1745107200,"tokens":{"SOL":409452.33283}},{"date":1745193600,"tokens":{"SOL":409452.67978}},{"date":1745280000,"tokens":{"SOL":409453.58848}},{"date":1745366400,"tokens":{"SOL":409472.00029}},{"date":1745452800,"tokens":{"SOL":409679.48591}},{"date":1745539200,"tokens":{"SOL":409697.15345}},{"date":1745625600,"tokens":{"SOL":409698.06532}},{"date":1745712000,"tokens":{"SOL":409702.73109}},{"date":1745798400,"tokens":{"SOL":409735.02045}},{"date":1745884800,"tokens":{"SOL":409741.79607}},{"date":1745971200,"tokens":{"SOL":409741.87774}},{"date":1746057600,"tokens":{"SOL":409745.75214}},{"date":1746144000,"tokens":{"SOL":409746.02349}},{"date":1746230400,"tokens":{"SOL":409747.04195}},{"date":1746316800,"tokens":{"SOL":409747.46973}},{"date":1746403200,"tokens":{"SOL":409750.49445}},{"date":1746489600,"tokens":{"SOL":409750.39921}},{"date":1746576000,"tokens":{"SOL":409750.82084}},{"date":1746662400,"tokens":{"SOL":409752.74593}},{"date":1746748800,"tokens":{"SOL":409755.47395}},{"date":1746835200,"tokens":{"SOL":409756.20187}},{"date":1746921600,"tokens":{"SOL":409763.00209}},{"date":1747008000,"tokens":{"SOL":409764.24398}},{"date":1747094400,"tokens":{"SOL":409775.36452}},{"date":1747180800,"tokens":{"SOL":409778.15243}},{"date":1747267200,"tokens":{"SOL":409788.51378}},{"date":1747353600,"tokens":{"SOL":409788.17272}},{"date":1747440000,"tokens":{"SOL":409788.98854}},{"date":1747526400,"tokens":{"SOL":409789.0168}},{"date":1747612800,"tokens":{"SOL":409789.74262}},{"date":1747699200,"tokens":{"SOL":409793.94385}},{"date":1747785600,"tokens":{"SOL":409797.50775}},{"date":1747872000,"tokens":{"SOL":409799.99188}},{"date":1747958400,"tokens":{"SOL":409805.50403}},{"date":1748044800,"tokens":{"SOL":409808.98661}},{"date":1748131200,"tokens":{"SOL":409812.59529}},{"date":1748217600,"tokens":{"SOL":409821.8227}},{"date":1748304000,"tokens":{"SOL":409826.22684}},{"date":1748390400,"tokens":{"SOL":409826.11693}},{"date":1748476800,"tokens":{"SOL":409827.38395}},{"date":1748563200,"tokens":{"SOL":409827.6628}},{"date":1748649600,"tokens":{"SOL":609829.28661}},{"date":1748736000,"tokens":{"SOL":609829.63799}},{"date":1748822400,"tokens":{"SOL":609834.70325}},{"date":1748908800,"tokens":{"SOL":609837.26956}},{"date":1748995200,"tokens":{"SOL":609878.6261}},{"date":1749081600,"tokens":{"SOL":609879.61623}},{"date":1749168000,"tokens":{"SOL":609891.59779}},{"date":1749254400,"tokens":{"SOL":609891.61647}},{"date":1749340800,"tokens":{"SOL":609900.81297}},{"date":1749427200,"tokens":{"SOL":609978.82194}},{"date":1749513600,"tokens":{"SOL":610020.70207}},{"date":1749600000,"tokens":{"SOL":610022.82669}},{"date":1749686400,"tokens":{"SOL":610032.52418}},{"date":1749772800,"tokens":{"SOL":610033.48007}},{"date":1749859200,"tokens":{"SOL":610038.96297}},{"date":1749945600,"tokens":{"SOL":610040.36506}},{"date":1750032000,"tokens":{"SOL":610045.31282}},{"date":1750118400,"tokens":{"SOL":610046.76294}},{"date":1750204800,"tokens":{"SOL":610050.23479}},{"date":1750291200,"tokens":{"SOL":610052.25675}},{"date":1750377600,"tokens":{"SOL":610056.57399}},{"date":1750464000,"tokens":{"SOL":610059.14541}},{"date":1750550400,"tokens":{"SOL":610063.96832}},{"date":1750636800,"tokens":{"SOL":610064.00152}},{"date":1750723200,"tokens":{"SOL":610066.47168}},{"date":1750809600,"tokens":{"SOL":610067.06297}},{"date":1750896000,"tokens":{"SOL":610068.79474}},{"date":1750982400,"tokens":{"SOL":610069.67894}},{"date":1751068800,"tokens":{"SOL":610071.28964}},{"date":1751155200,"tokens":{"SOL":610071.25098}},{"date":1751241600,"tokens":{"SOL":610074.05809}},{"date":1751328000,"tokens":{"SOL":610074.13355}},{"date":1751414400,"tokens":{"SOL":610074.13988}},{"date":1751500800,"tokens":{"SOL":610076.54075}},{"date":1751587200,"tokens":{"SOL":610079.38063}},{"date":1751673600,"tokens":{"SOL":610079.34663}},{"date":1751760000,"tokens":{"SOL":610079.73769}},{"date":1751846400,"tokens":{"SOL":610080.12415}},{"date":1751932800,"tokens":{"SOL":610081.99497}},{"date":1752019200,"tokens":{"SOL":610081.9208}},{"date":1752105600,"tokens":{"SOL":610086.08787}},{"date":1752192000,"tokens":{"SOL":610086.14593}},{"date":1752278400,"tokens":{"SOL":610090.23007}},{"date":1752364800,"tokens":{"SOL":610115.88677}},{"date":1752451200,"tokens":{"SOL":610131.76537}},{"date":1752537600,"tokens":{"SOL":610131.79081}},{"date":1752624000,"tokens":{"SOL":610134.36994}},{"date":1752710400,"tokens":{"SOL":610135.38873}},{"date":1752796800,"tokens":{"SOL":610140.04439}},{"date":1752883200,"tokens":{"SOL":610143.51073}},{"date":1752969600,"tokens":{"SOL":610165.13965}},{"date":1753056000,"tokens":{"SOL":610223.43066}},{"date":1753142400,"tokens":{"SOL":610243.13366}},{"date":1753228800,"tokens":{"SOL":610324.37074}},{"date":1753315200,"tokens":{"SOL":610342.74771}},{"date":1753401600,"tokens":{"SOL":610342.79772}},{"date":1753488000,"tokens":{"SOL":610347.45212}},{"date":1753574400,"tokens":{"SOL":610347.46072}},{"date":1753660800,"tokens":{"SOL":610349.14169}},{"date":1753747200,"tokens":{"SOL":610350.21557}},{"date":1753833600,"tokens":{"SOL":610351.53637}},{"date":1753920000,"tokens":{"SOL":610351.5216}},{"date":1754006400,"tokens":{"SOL":610352.42573}},{"date":1754092800,"tokens":{"SOL":610354.96796}},{"date":1754179200,"tokens":{"SOL":610355.27598}},{"date":1754265600,"tokens":{"SOL":610355.80436}},{"date":1754352000,"tokens":{"SOL":610357.83921}},{"date":1754438400,"tokens":{"SOL":610359.13145}},{"date":1754524800,"tokens":{"SOL":610359.59364}},{"date":1754611200,"tokens":{"SOL":610360.83858}},{"date":1754697600,"tokens":{"SOL":610361.39604}},{"date":1754784000,"tokens":{"SOL":610362.28033}},{"date":1754870400,"tokens":{"SOL":610362.37295}},{"date":1754956800,"tokens":{"SOL":610362.86375}},{"date":1755043200,"tokens":{"SOL":610363.16979}},{"date":1755129600,"tokens":{"SOL":610433.96357}},{"date":1755216000,"tokens":{"SOL":610437.10752}},{"date":1755302400,"tokens":{"SOL":610444.63025}},{"date":1755388800,"tokens":{"SOL":610496.05814}},{"date":1755475200,"tokens":{"SOL":610505.94608}},{"date":1755561600,"tokens":{"SOL":610506.29739}},{"date":1755648000,"tokens":{"SOL":610508.30002}},{"date":1755734400,"tokens":{"SOL":610508.56067}},{"date":1755820800,"tokens":{"SOL":610509.37796}},{"date":1755907200,"tokens":{"SOL":610509.36377}},{"date":1755993600,"tokens":{"SOL":610509.94107}},{"date":1756080000,"tokens":{"SOL":610510.13113}},{"date":1756166400,"tokens":{"SOL":610510.6488}},{"date":1756252800,"tokens":{"SOL":610510.72079}},{"date":1756339200,"tokens":{"SOL":610511.82647}},{"date":1756425600,"tokens":{"SOL":610551.49609}},{"date":1756512000,"tokens":{"SOL":610685.80068}},{"date":1756598400,"tokens":{"SOL":610686.10738}},{"date":1756684800,"tokens":{"SOL":610689.18027}},{"date":1756771200,"tokens":{"SOL":610689.44024}},{"date":1756857600,"tokens":{"SOL":610689.96133}},{"date":1756944000,"tokens":{"SOL":610692.47419}},{"date":1757030400,"tokens":{"SOL":610693.99274}},{"date":1757116800,"tokens":{"SOL":610693.98235}},{"date":1757203200,"tokens":{"SOL":610694.19141}},{"date":1757289600,"tokens":{"SOL":610694.13419}},{"date":1757376000,"tokens":{"SOL":610695.9577}},{"date":1757462400,"tokens":{"SOL":610696.75295}},{"date":1757548800,"tokens":{"SOL":610700.64111}},{"date":1757635200,"tokens":{"SOL":610704.40839}},{"date":1757721600,"tokens":{"SOL":610715.62603}},{"date":1757808000,"tokens":{"SOL":610716.88025}},{"date":1757894400,"tokens":{"SOL":610719.27314}},{"date":1757980800,"tokens":{"SOL":610719.98427}},{"date":1758067200,"tokens":{"SOL":610773.60575}},{"date":1758153600,"tokens":{"SOL":610807.6072}},{"date":1758240000,"tokens":{"SOL":610823.70864}},{"date":1758326400,"tokens":{"SOL":610825.03633}},{"date":1758412800,"tokens":{"SOL":610827.87683}},{"date":1758499200,"tokens":{"SOL":610827.89698}},{"date":1758585600,"tokens":{"SOL":610831.57658}},{"date":1758672000,"tokens":{"SOL":610832.31194}},{"date":1758758400,"tokens":{"SOL":610836.92292}},{"date":1758844800,"tokens":{"SOL":610841.90355}},{"date":1758931200,"tokens":{"SOL":610849.15336}},{"date":1759017600,"tokens":{"SOL":610850.77395}},{"date":1759104000,"tokens":{"SOL":610861.04368}},{"date":1759190400,"tokens":{"SOL":610915.17128}},{"date":1759276800,"tokens":{"SOL":610927.43533}},{"date":1759363200,"tokens":{"SOL":610927.35919}},{"date":1759449600,"tokens":{"SOL":610927.83685}},{"date":1759536000,"tokens":{"SOL":610925.77766}},{"date":1759622400,"tokens":{"SOL":610936.71329}},{"date":1759708800,"tokens":{"SOL":610939.42919}},{"date":1759795200,"tokens":{"SOL":610944.65608}},{"date":1759881600,"tokens":{"SOL":610945.22548}},{"date":1759968000,"tokens":{"SOL":610950.43608}},{"date":1760054400,"tokens":{"SOL":610950.245}},{"date":1760140800,"tokens":{"SOL":611771.65369}},{"date":1760227200,"tokens":{"SOL":612152.40687}},{"date":1760313600,"tokens":{"SOL":612738.57975}},{"date":1760400000,"tokens":{"SOL":612927.98085}},{"date":1760486400,"tokens":{"SOL":612978.44963}},{"date":1760572800,"tokens":{"SOL":612978.53759}},{"date":1760659200,"tokens":{"SOL":612988.73132}},{"date":1760745600,"tokens":{"SOL":612989.95874}},{"date":1760832000,"tokens":{"SOL":612992.97702}},{"date":1760918400,"tokens":{"SOL":612992.24511}},{"date":1761004800,"tokens":{"SOL":612994.10101}},{"date":1761091200,"tokens":{"SOL":612992.95497}},{"date":1761177600,"tokens":{"SOL":613007.22248}},{"date":1761264000,"tokens":{"SOL":613007.07114}},{"date":1761350400,"tokens":{"SOL":613013.60196}},{"date":1761436800,"tokens":{"SOL":613015.34234}},{"date":1761523200,"tokens":{"SOL":613020.0345}},{"date":1761609600,"tokens":{"SOL":613023.69334}},{"date":1761696000,"tokens":{"SOL":613027.3012}},{"date":1761782400,"tokens":{"SOL":613028.53135}},{"date":1761868800,"tokens":{"SOL":613033.59261}},{"date":1761955200,"tokens":{"SOL":613034.97871}},{"date":1762041600,"tokens":{"SOL":613039.81755}},{"date":1762128000,"tokens":{"SOL":613040.15858}},{"date":1762214400,"tokens":{"SOL":613047.16719}},{"date":1762300800,"tokens":{"SOL":613103.40023}},{"date":1762387200,"tokens":{"SOL":613136.22101}},{"date":1762473600,"tokens":{"SOL":613137.87567}},{"date":1762560000,"tokens":{"SOL":613142.16276}},{"date":1762646400,"tokens":{"SOL":613142.7662}},{"date":1762732800,"tokens":{"SOL":613143.82505}},{"date":1762819200,"tokens":{"SOL":613144.49788}},{"date":1762905600,"tokens":{"SOL":613150.82693}},{"date":1762992000,"tokens":{"SOL":613153.87655}},{"date":1763078400,"tokens":{"SOL":613159.66513}},{"date":1763164800,"tokens":{"SOL":613171.02844}},{"date":1763251200,"tokens":{"SOL":613177.58771}},{"date":1763337600,"tokens":{"SOL":613178.74762}},{"date":1763424000,"tokens":{"SOL":613184.82958}},{"date":1763510400,"tokens":{"SOL":613187.84376}},{"date":1763596800,"tokens":{"SOL":613192.45502}},{"date":1763683200,"tokens":{"SOL":613197.97793}},{"date":1763769600,"tokens":{"SOL":613209.02651}},{"date":1763856000,"tokens":{"SOL":613211.55399}},{"date":1763942400,"tokens":{"SOL":613217.9643}},{"date":1764028800,"tokens":{"SOL":613218.86924}},{"date":1764115200,"tokens":{"SOL":613223.00952}},{"date":1764201600,"tokens":{"SOL":613255.38535}},{"date":1764288000,"tokens":{"SOL":613270.66872}},{"date":1764374400,"tokens":{"SOL":613287.24553}},{"date":1764460800,"tokens":{"SOL":613287.97652}},{"date":1764547200,"tokens":{"SOL":613289.4049}},{"date":1764633600,"tokens":{"SOL":613290.67752}},{"date":1764720000,"tokens":{"SOL":613297.21007}},{"date":1764806400,"tokens":{"SOL":613298.55611}},{"date":1764892800,"tokens":{"SOL":613302.2087}},{"date":1764979200,"tokens":{"SOL":613304.51262}},{"date":1765065600,"tokens":{"SOL":613306.40195}},{"date":1765152000,"tokens":{"SOL":613308.0574}},{"date":1765238400,"tokens":{"SOL":613309.40354}},{"date":1765324800,"tokens":{"SOL":613311.59242}},{"date":1765411200,"tokens":{"SOL":613312.98811}},{"date":1765497600,"tokens":{"SOL":613313.27881}},{"date":1765584000,"tokens":{"SOL":613314.47097}},{"date":1765670400,"tokens":{"SOL":613314.87753}},{"date":1765756800,"tokens":{"SOL":613315.98384}},{"date":1765843200,"tokens":{"SOL":613318.39163}},{"date":1765929600,"tokens":{"SOL":613325.32617}},{"date":1766016000,"tokens":{"SOL":613326.98284}},{"date":1766102400,"tokens":{"SOL":613330.27089}},{"date":1766188800,"tokens":{"SOL":613332.70166}},{"date":1766275200,"tokens":{"SOL":613335.11966}},{"date":1766361600,"tokens":{"SOL":613335.2314}},{"date":1766448000,"tokens":{"SOL":613339.78471}},{"date":1766534400,"tokens":{"SOL":613343.34863}},{"date":1766620800,"tokens":{"SOL":613345.76457}},{"date":1766707200,"tokens":{"SOL":613346.05646}},{"date":1766793600,"tokens":{"SOL":613346.57948}},{"date":1766880000,"tokens":{"SOL":613347.45715}},{"date":1766966400,"tokens":{"SOL":613348.29922}},{"date":1767052800,"tokens":{"SOL":613349.40108}},{"date":1767139200,"tokens":{"SOL":613359.8975}},{"date":1767225600,"tokens":{"SOL":613363.14061}},{"date":1767312000,"tokens":{"SOL":613365.62359}},{"date":1767398400,"tokens":{"SOL":613369.03472}},{"date":1767484800,"tokens":{"SOL":613371.73462}},{"date":1767571200,"tokens":{"SOL":613372.44462}},{"date":1767657600,"tokens":{"SOL":613375.15494}},{"date":1767744000,"tokens":{"SOL":613375.79954}},{"date":1767830400,"tokens":{"SOL":613380.43095}},{"date":1767916800,"tokens":{"SOL":613380.79982}},{"date":1768003200,"tokens":{"SOL":613383.84264}},{"date":1768089600,"tokens":{"SOL":613384.79186}},{"date":1768176000,"tokens":{"SOL":613386.59112}},{"date":1768262400,"tokens":{"SOL":613386.76914}},{"date":1768348800,"tokens":{"SOL":613387.66432}},{"date":1768435200,"tokens":{"SOL":613389.83989}},{"date":1768521600,"tokens":{"SOL":613391.68391}},{"date":1768608000,"tokens":{"SOL":613393.24328}},{"date":1768694400,"tokens":{"SOL":613393.25885}},{"date":1768780800,"tokens":{"SOL":613394.35575}},{"date":1768867200,"tokens":{"SOL":613394.80607}},{"date":1768953600,"tokens":{"SOL":613404.36235}},{"date":1769040000,"tokens":{"SOL":613411.91401}},{"date":1769126400,"tokens":{"SOL":613417.71906}},{"date":1769212800,"tokens":{"SOL":613418.28404}},{"date":1769299200,"tokens":{"SOL":613488.65142}},{"date":1769385600,"tokens":{"SOL":613493.51185}},{"date":1769472000,"tokens":{"SOL":613506.14603}},{"date":1769558400,"tokens":{"SOL":613506.62687}},{"date":1769644800,"tokens":{"SOL":613509.07584}},{"date":1769731200,"tokens":{"SOL":613510.73825}},{"date":1769817600,"tokens":{"SOL":613513.94126}},{"date":1769904000,"tokens":{"SOL":617850.14875}},{"date":1769990400,"tokens":{"SOL":618113.84334}},{"date":1770076800,"tokens":{"SOL":618214.1791}},{"date":1770163200,"tokens":{"SOL":618234.8714}},{"date":1770249600,"tokens":{"SOL":618262.41103}},{"date":1770336000,"tokens":{"SOL":618440.74877}},{"date":1770422400,"tokens":{"SOL":618481.57046}},{"date":1770508800,"tokens":{"SOL":618500.48226}},{"date":1770595200,"tokens":{"SOL":618501.52051}},{"date":1770681600,"tokens":{"SOL":618518.93322}},{"date":1770768000,"tokens":{"SOL":618524.93722}},{"date":1770854400,"tokens":{"SOL":618528.21905}},{"date":1770940800,"tokens":{"SOL":618530.38127}},{"date":1771027200,"tokens":{"SOL":618531.78096}},{"date":1771113600,"tokens":{"SOL":618531.91528}},{"date":1771200000,"tokens":{"SOL":618532.2845}},{"date":1771286400,"tokens":{"SOL":618532.28208}},{"date":1771372800,"tokens":{"SOL":618534.45536}},{"date":1771459200,"tokens":{"SOL":618534.60226}},{"date":1771545600,"tokens":{"SOL":618536.18112}},{"date":1771632000,"tokens":{"SOL":618536.17208}},{"date":1771718400,"tokens":{"SOL":618537.1036}},{"date":1771804800,"tokens":{"SOL":618537.09706}},{"date":1771891200,"tokens":{"SOL":618539.29478}},{"date":1771977600,"tokens":{"SOL":618540.48371}},{"date":1772064000,"tokens":{"SOL":618542.73355}},{"date":1772150400,"tokens":{"SOL":618543.09406}},{"date":1772236800,"tokens":{"SOL":618544.50107}},{"date":1772323200,"tokens":{"SOL":618544.48154}},{"date":1772409600,"tokens":{"SOL":618545.93291}},{"date":1772496000,"tokens":{"SOL":618545.8913}},{"date":1772582400,"tokens":{"SOL":618549.98109}},{"date":1772668800,"tokens":{"SOL":618551.37868}},{"date":1772755200,"tokens":{"SOL":618552.72552}},{"date":1772841600,"tokens":{"SOL":618552.80741}},{"date":1772928000,"tokens":{"SOL":618553.66643}},{"date":1773014400,"tokens":{"SOL":618592.11361}},{"date":1773100800,"tokens":{"SOL":618604.65892}},{"date":1773187200,"tokens":{"SOL":618605.73537}},{"date":1773273600,"tokens":{"SOL":618608.88669}},{"date":1773360000,"tokens":{"SOL":618608.86842}},{"date":1773446400,"tokens":{"SOL":618714.18697}},{"date":1773532800,"tokens":{"SOL":618714.19695}},{"date":1773619200,"tokens":{"SOL":618714.29272}},{"date":1773705600,"tokens":{"SOL":618756.51651}},{"date":1773792000,"tokens":{"SOL":618764.94524}},{"date":1773878400,"tokens":{"SOL":618765.57988}},{"date":1773964800,"tokens":{"SOL":618769.7552}},{"date":1774051200,"tokens":{"SOL":618769.86008}},{"date":1774137600,"tokens":{"SOL":618771.69117}},{"date":1774224000,"tokens":{"SOL":618771.62359}},{"date":1774310400,"tokens":{"SOL":618805.56939}},{"date":1774396800,"tokens":{"SOL":618805.98861}},{"date":1774483200,"tokens":{"SOL":618813.06398}},{"date":1774569600,"tokens":{"SOL":618816.45197}},{"date":1774656000,"tokens":{"SOL":618816.6916}},{"date":1774742400,"tokens":{"SOL":618821.53516}},{"date":1774828800,"tokens":{"SOL":618823.49706}},{"date":1774915200,"tokens":{"SOL":618824.39636}},{"date":1775001600,"tokens":{"SOL":618824.83496}},{"date":1775088000,"tokens":{"SOL":619015.23157}},{"date":1775174400,"tokens":{"SOL":619016.25055}},{"date":1775260800,"tokens":{"SOL":619019.46508}},{"date":1775347200,"tokens":{"SOL":619020.11544}},{"date":1775433600,"tokens":{"SOL":619020.80534}},{"date":1775520000,"tokens":{"SOL":619022.57308}},{"date":1775606400,"tokens":{"SOL":619023.6496}},{"date":1775692800,"tokens":{"SOL":619024.14621}},{"date":1775779200,"tokens":{"SOL":619024.42965}},{"date":1775865600,"tokens":{"SOL":619024.40273}},{"date":1775952000,"tokens":{"SOL":619024.39941}},{"date":1776038400,"tokens":{"SOL":619027.16684}},{"date":1776124800,"tokens":{"SOL":619031.68522}},{"date":1776211200,"tokens":{"SOL":619031.63714}},{"date":1776297600,"tokens":{"SOL":619031.77534}},{"date":1776384000,"tokens":{"SOL":619031.8232}},{"date":1776470400,"tokens":{"SOL":619033.08773}},{"date":1776556800,"tokens":{"SOL":619033.08401}},{"date":1776643200,"tokens":{"SOL":619033.45574}},{"date":1776729600,"tokens":{"SOL":619054.16277}},{"date":1776816000,"tokens":{"SOL":619061.06029}},{"date":1776902400,"tokens":{"SOL":619062.39454}},{"date":1776988800,"tokens":{"SOL":619063.42553}},{"date":1777075200,"tokens":{"SOL":619064.2091}},{"date":1777161600,"tokens":{"SOL":619064.87089}},{"date":1777248000,"tokens":{"SOL":619065.07777}},{"date":1777334400,"tokens":{"SOL":619065.8724}},{"date":1777420800,"tokens":{"SOL":619065.84287}},{"date":1777507200,"tokens":{"SOL":619066.03457}},{"date":1777593600,"tokens":{"SOL":619067.71374}},{"date":1777680000,"tokens":{"SOL":619069.35103}},{"date":1777766400,"tokens":{"SOL":619069.34241}},{"date":1777852800,"tokens":{"SOL":619069.46725}},{"date":1777939200,"tokens":{"SOL":619069.45182}},{"date":1778025600,"tokens":{"SOL":619069.44669}},{"date":1778112000,"tokens":{"SOL":619069.75281}},{"date":1778198400,"tokens":{"SOL":619071.52311}},{"date":1778284800,"tokens":{"SOL":619071.71629}},{"date":1778371200,"tokens":{"SOL":619072.74296}},{"date":1778457600,"tokens":{"SOL":619072.9971}},{"date":1778544000,"tokens":{"SOL":619074.07163}},{"date":1778630400,"tokens":{"SOL":619075.98928}},{"date":1778716800,"tokens":{"SOL":619091.55085}},{"date":1778803200,"tokens":{"SOL":619101.36869}},{"date":1778889600,"tokens":{"SOL":619105.14209}},{"date":1778976000,"tokens":{"SOL":619105.12376}},{"date":1779062400,"tokens":{"SOL":619105.5479}},{"date":1779148800,"tokens":{"SOL":619105.51587}},{"date":1779235200,"tokens":{"SOL":619108.15566}},{"date":1779321600,"tokens":{"SOL":619109.89873}},{"date":1779408000,"tokens":{"SOL":619121.82001}},{"date":1779494400,"tokens":{"SOL":619121.92171}},{"date":1779580800,"tokens":{"SOL":619122.08804}},{"date":1779667200,"tokens":{"SOL":619121.98803}},{"date":1779753600,"tokens":{"SOL":619122.19231}},{"date":1779840000,"tokens":{"SOL":619122.79598}},{"date":1779926400,"tokens":{"SOL":619126.45719}},{"date":1780012800,"tokens":{"SOL":619145.86083}},{"date":1780099200,"tokens":{"SOL":619153.8373}},{"date":1780185600,"tokens":{"SOL":619155.53179}},{"date":1780272000,"tokens":{"SOL":619158.81294}},{"date":1780358400,"tokens":{"SOL":619158.81503}},{"date":1780444800,"tokens":{"SOL":619159.96002}},{"date":1780531200,"tokens":{"SOL":619356.2811}},{"date":1780617600,"tokens":{"SOL":619487.91167}},{"date":1780704000,"tokens":{"SOL":619513.43187}},{"date":1780790400,"tokens":{"SOL":619520.72948}},{"date":1780876800,"tokens":{"SOL":619521.88284}},{"date":1780963200,"tokens":{"SOL":619530.9198}},{"date":1781049600,"tokens":{"SOL":619531.63968}},{"date":1781136000,"tokens":{"SOL":619533.54303}},{"date":1781222400,"tokens":{"SOL":619534.28961}},{"date":1781308800,"tokens":{"SOL":619536.22207}},{"date":1781395200,"tokens":{"SOL":619536.21839}},{"date":1781481600,"tokens":{"SOL":619536.56101}},{"date":1781568000,"tokens":{"SOL":619536.85871}},{"date":1781654400,"tokens":{"SOL":619538.37004}},{"date":1781740800,"tokens":{"SOL":619575.55507}},{"date":1781827200,"tokens":{"SOL":619582.98942}},{"date":1781913600,"tokens":{"SOL":619583.07118}},{"date":1782000000,"tokens":{"SOL":619584.1084}},{"date":1782086400,"tokens":{"SOL":619584.11114}},{"date":1782172800,"tokens":{"SOL":619584.67638}},{"date":1782259200,"tokens":{"SOL":619584.67643}},{"date":1782345600,"tokens":{"SOL":619584.88065}},{"date":1782432000,"tokens":{"SOL":619584.88065}},{"date":1782518400,"tokens":{"SOL":619584.93106}},{"date":1782604800,"tokens":{"SOL":619584.98178}},{"date":1782691200,"tokens":{"SOL":619585.03099}},{"date":1782777600,"tokens":{"SOL":619585.02853}},{"date":1782864000,"tokens":{"SOL":619585.09872}},{"date":1782950400,"tokens":{"SOL":619585.20567}},{"date":1783036800,"tokens":{"SOL":619585.83775}},{"date":1783123200,"tokens":{"SOL":619586.33505}},{"date":1783209600,"tokens":{"SOL":619587.31283}},{"date":1783296000,"tokens":{"SOL":619587.44983}},{"date":1783382400,"tokens":{"SOL":619587.96643}},{"date":1783468800,"tokens":{"SOL":619588.22468}},{"date":1783555200,"tokens":{"SOL":619590.06728}},{"date":1783641600,"tokens":{"SOL":619590.28128}},{"date":1783728000,"tokens":{"SOL":621291.77169}},{"date":1783814400,"tokens":{"SOL":621291.77169}},{"date":1783900800,"tokens":{"SOL":621321.04666}},{"date":1783987200,"tokens":{"SOL":621321.04666}},{"date":1784073600,"tokens":{"SOL":621326.7999}},{"date":1784160000,"tokens":{"SOL":621327.31729}},{"date":1784246400,"tokens":{"SOL":621327.70933}},{"date":1784332800,"tokens":{"SOL":621327.76293}},{"date":1784419200,"tokens":{"SOL":621329.25566}},{"date":1784505600,"tokens":{"SOL":621329.29666}},{"date":1784592000,"tokens":{"SOL":621330.17715}},{"date":1784678400,"tokens":{"SOL":621330.21197}},{"date":1784764800,"tokens":{"SOL":621330.29053}},{"date":1784851200,"tokens":{"SOL":621330.30151}},{"date":1784937600,"tokens":{"SOL":621330.30149}},{"date":1785024000,"tokens":{"SOL":621330.3151}},{"date":1785110400,"tokens":{"SOL":621330.39363}},{"date":1785196800,"tokens":{"SOL":621330.47986}},{"date":1785283200,"tokens":{"SOL":621330.48402}},{"date":1785369600,"tokens":{"SOL":621330.5251}},{"date":1785456000,"tokens":{"SOL":621330.55074}},{"date":1785542400,"tokens":{"SOL":621331.82326}},{"date":1785628800,"tokens":{"SOL":621331.82117}},{"date":1785715200,"tokens":{"SOL":621332.43047}},{"date":1785801600,"tokens":{"SOL":621332.43116}},{"date":1785888000,"tokens":{"SOL":621337.18016}},{"date":1785974400,"tokens":{"SOL":621337.18428}},{"date":1786060800,"tokens":{"SOL":621339.21322}},{"date":1786147200,"tokens":{"SOL":621339.26366}},{"date":1786233600,"tokens":{"SOL":621339.36867}},{"date":1786320000,"tokens":{"SOL":621339.36261}},{"date":1786406400,"tokens":{"SOL":621339.3937}},{"date":1786492800,"tokens":{"SOL":621339.40409}},{"date":1786579200,"tokens":{"SOL":621339.96037}},{"date":1786665600,"tokens":{"SOL":621340.35071}},{"date":1786752000,"tokens":{"SOL":621362.21996}},{"date":1786838400,"tokens":{"SOL":621366.96341}},{"date":1786924800,"tokens":{"SOL":621366.93715}},{"date":1787011200,"tokens":{"SOL":621367.2525}},{"date":1787097600,"tokens":{"SOL":621372.82932}},{"date":1787184000,"tokens":{"SOL":621375.47508}},{"date":1787270400,"tokens":{"SOL":621376.28278}},{"date":1787356800,"tokens":{"SOL":621377.68906}},{"date":1787443200,"tokens":{"SOL":621407.13947}},{"date":1787529600,"tokens":{"SOL":621413.84564}},{"date":1787616000,"tokens":{"SOL":621414.67959}},{"date":1787702400,"tokens":{"SOL":621414.94959}},{"date":1787788800,"tokens":{"SOL":621415.50184}},{"date":1787875200,"tokens":{"SOL":621416.40979}},{"date":1787961600,"tokens":{"SOL":621418.79223}},{"date":1788048000,"tokens":{"SOL":621419.75536}},{"date":1788134400,"tokens":{"SOL":621420.23491}},{"date":1788220800,"tokens":{"SOL":621442.61139}},{"date":1788307200,"tokens":{"SOL":621445.70226}},{"date":1788393600,"tokens":{"SOL":621449.94086}},{"date":1788480000,"tokens":{"SOL":621450.21612}},{"date":1788566400,"tokens":{"SOL":621451.84314}},{"date":1788652800,"tokens":{"SOL":621452.79466}},{"date":1788739200,"tokens":{"SOL":621480.02713}},{"date":1788825600,"tokens":{"SOL":621484.32241}},{"date":1788912000,"tokens":{"SOL":621486.59819}},{"date":1788998400,"tokens":{"SOL":621486.60217}},{"date":1789084800,"tokens":{"SOL":621486.63156}},{"date":1789171200,"tokens":{"SOL":621487.51771}},{"date":1789257600,"tokens":{"SOL":621487.51771}},{"date":1789344000,"tokens":{"SOL":621487.5322}},{"date":1789430400,"tokens":{"SOL":621487.87268}},{"date":1789516800,"tokens":{"SOL":621488.06892}},{"date":1789603200,"tokens":{"SOL":621488.13183}},{"date":1789689600,"tokens":{"SOL":621488.10769}},{"date":1789776000,"tokens":{"SOL":621489.12811}},{"date":1789862400,"tokens":{"SOL":621490.08474}},{"date":1789948800,"tokens":{"SOL":621490.27538}},{"date":1790035200,"tokens":{"SOL":621501.90164}},{"date":1790121600,"tokens":{"SOL":621504.28395}},{"date":1790208000,"tokens":{"SOL":621504.4479}},{"date":1790294400,"tokens":{"SOL":621504.50781}},{"date":1790380800,"tokens":{"SOL":621504.58764}},{"date":1790467200,"tokens":{"SOL":621504.64647}},{"date":1790553600,"tokens":{"SOL":621504.68386}},{"date":1790640000,"tokens":{"SOL":621504.71965}},{"date":1790726400,"tokens":{"SOL":621505.19826}},{"date":1790812800,"tokens":{"SOL":621505.40896}},{"date":1790899200,"tokens":{"SOL":621506.82064}},{"date":1790985600,"tokens":{"SOL":621507.25115}},{"date":1791072000,"tokens":{"SOL":621507.25115}},{"date":1791158400,"tokens":{"SOL":621507.20175}},{"date":1791244800,"tokens":{"SOL":621507.25072}},{"date":1791331200,"tokens":{"SOL":621508.30016}},{"date":1791417600,"tokens":{"SOL":621508.30016}},{"date":1791504000,"tokens":{"SOL":621510.35998}},{"date":1791590400,"tokens":{"SOL":621510.85412}},{"date":1791676800,"tokens":{"SOL":621510.9218}},{"date":1791763200,"tokens":{"SOL":621510.95125}},{"date":1791849600,"tokens":{"SOL":621511.09719}},{"date":1791936000,"tokens":{"SOL":621511.16963}},{"date":1792022400,"tokens":{"SOL":621511.18738}},{"date":1792108800,"tokens":{"SOL":621511.67772}},{"date":1792195200,"tokens":{"SOL":621511.85727}},{"date":1792281600,"tokens":{"SOL":621511.8815}},{"date":1792368000,"tokens":{"SOL":621512.53473}},{"date":1792454400,"tokens":{"SOL":621512.72328}},{"date":1792540800,"tokens":{"SOL":621512.69625}},{"date":1792627200,"tokens":{"SOL":621512.76918}},{"date":1792713600,"tokens":{"SOL":621512.7719}},{"date":1792800000,"tokens":{"SOL":621512.77291}},{"date":1792886400,"tokens":{"SOL":621515.42463}},{"date":1792972800,"tokens":{"SOL":621515.8751}},{"date":1793059200,"tokens":{"SOL":621515.87603}},{"date":1793117795,"tokens":{"SOL":621516.43879}}],"currentChainTvls":{"Solana":62621339.86069},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"sanctum","otherProtocols":["Sanctum","Sanctum Validator LSTs","Sanctum Infinity","Sanctum Reserve"]}