{"id":"2863","name":"SaitaSwap","address":"0x19ae49b9f38dd836317363839a5f6bfbfa7e319a","symbol":"STC","url":"","description":"Official Dex of Saitama","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/saitaswap","audits":"0","gecko_id":"saitama-inu","cmcId":"20513","tags":["AMM"],"chains":["Binance","Ethereum"],"forkedFromIds":["2197"],"module":"saitaswap/index.js","twitter":"SaitaChainCoin","listedAt":1681859571,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Binance":{"tvl":[{"date":1681776000,"totalLiquidityUSD":110326},{"date":1681862400,"totalLiquidityUSD":110458},{"date":1681948800,"totalLiquidityUSD":105071},{"date":1682035200,"totalLiquidityUSD":102433},{"date":1682121600,"totalLiquidityUSD":101630},{"date":1682208000,"totalLiquidityUSD":103859},{"date":1682294400,"totalLiquidityUSD":103889},{"date":1682380800,"totalLiquidityUSD":103473},{"date":1682467200,"totalLiquidityUSD":105629},{"date":1682553600,"totalLiquidityUSD":104696},{"date":1682640000,"totalLiquidityUSD":105780},{"date":1682726400,"totalLiquidityUSD":111334},{"date":1682812800,"totalLiquidityUSD":110969},{"date":1682899200,"totalLiquidityUSD":113946},{"date":1682985600,"totalLiquidityUSD":108430},{"date":1683072000,"totalLiquidityUSD":107610},{"date":1683158400,"totalLiquidityUSD":108470},{"date":1683244800,"totalLiquidityUSD":107264},{"date":1683331200,"totalLiquidityUSD":107958},{"date":1683417600,"totalLiquidityUSD":102317},{"date":1683504000,"totalLiquidityUSD":99777},{"date":1683590400,"totalLiquidityUSD":96786},{"date":1683676800,"totalLiquidityUSD":97047},{"date":1683763200,"totalLiquidityUSD":100122},{"date":1683849600,"totalLiquidityUSD":97795},{"date":1683936000,"totalLiquidityUSD":96886},{"date":1684022400,"totalLiquidityUSD":95454},{"date":1684108800,"totalLiquidityUSD":94539},{"date":1684195200,"totalLiquidityUSD":96605},{"date":1684281600,"totalLiquidityUSD":98471},{"date":1684368000,"totalLiquidityUSD":99831},{"date":1684454400,"totalLiquidityUSD":98670},{"date":1684540800,"totalLiquidityUSD":99058},{"date":1684627200,"totalLiquidityUSD":100327},{"date":1684713600,"totalLiquidityUSD":98188},{"date":1684800000,"totalLiquidityUSD":97943},{"date":1684886400,"totalLiquidityUSD":98869},{"date":1684972800,"totalLiquidityUSD":96698},{"date":1685059200,"totalLiquidityUSD":96943},{"date":1685145600,"totalLiquidityUSD":97569},{"date":1685232000,"totalLiquidityUSD":98749},{"date":1685318400,"totalLiquidityUSD":101048},{"date":1685404800,"totalLiquidityUSD":99752},{"date":1685491200,"totalLiquidityUSD":93173},{"date":1685577600,"totalLiquidityUSD":96849},{"date":1685664000,"totalLiquidityUSD":95661},{"date":1685750400,"totalLiquidityUSD":97880},{"date":1685836800,"totalLiquidityUSD":97756},{"date":1685923200,"totalLiquidityUSD":97577},{"date":1686009600,"totalLiquidityUSD":91097},{"date":1686096000,"totalLiquidityUSD":92861},{"date":1686182400,"totalLiquidityUSD":87427},{"date":1686268800,"totalLiquidityUSD":87764},{"date":1686355200,"totalLiquidityUSD":88147},{"date":1686441600,"totalLiquidityUSD":81356},{"date":1686528000,"totalLiquidityUSD":80744},{"date":1686614400,"totalLiquidityUSD":80174},{"date":1686700800,"totalLiquidityUSD":83957},{"date":1686787200,"totalLiquidityUSD":79955},{"date":1686873600,"totalLiquidityUSD":79312},{"date":1686960000,"totalLiquidityUSD":79168},{"date":1687046400,"totalLiquidityUSD":81121},{"date":1687132800,"totalLiquidityUSD":81323},{"date":1687219200,"totalLiquidityUSD":82099},{"date":1687305600,"totalLiquidityUSD":82644},{"date":1687392000,"totalLiquidityUSD":84818},{"date":1687478400,"totalLiquidityUSD":84452},{"date":1687564800,"totalLiquidityUSD":85220},{"date":1687651200,"totalLiquidityUSD":83320},{"date":1687737600,"totalLiquidityUSD":84282},{"date":1687824000,"totalLiquidityUSD":83230},{"date":1687910400,"totalLiquidityUSD":83281},{"date":1687996800,"totalLiquidityUSD":81380},{"date":1688083200,"totalLiquidityUSD":81819},{"date":1688169600,"totalLiquidityUSD":85028},{"date":1688256000,"totalLiquidityUSD":86661},{"date":1688342400,"totalLiquidityUSD":85934},{"date":1688428800,"totalLiquidityUSD":85603},{"date":1688515200,"totalLiquidityUSD":84850},{"date":1688601600,"totalLiquidityUSD":83179},{"date":1688688000,"totalLiquidityUSD":81158},{"date":1688774400,"totalLiquidityUSD":81877},{"date":1688860800,"totalLiquidityUSD":82203},{"date":1688947200,"totalLiquidityUSD":81467},{"date":1689033600,"totalLiquidityUSD":84766},{"date":1689120000,"totalLiquidityUSD":85754},{"date":1689206400,"totalLiquidityUSD":84206},{"date":1689292800,"totalLiquidityUSD":94028},{"date":1689379200,"totalLiquidityUSD":90170},{"date":1689465600,"totalLiquidityUSD":91441},{"date":1689552000,"totalLiquidityUSD":88364},{"date":1689638400,"totalLiquidityUSD":83778},{"date":1689724800,"totalLiquidityUSD":83214},{"date":1689811200,"totalLiquidityUSD":83227},{"date":1689897600,"totalLiquidityUSD":82835},{"date":1689984000,"totalLiquidityUSD":83921},{"date":1690070400,"totalLiquidityUSD":81780},{"date":1690156800,"totalLiquidityUSD":82601},{"date":1690243200,"totalLiquidityUSD":81199},{"date":1690329600,"totalLiquidityUSD":81976},{"date":1690416000,"totalLiquidityUSD":74427},{"date":1690502400,"totalLiquidityUSD":16354},{"date":1690588800,"totalLiquidityUSD":16367},{"date":1690675200,"totalLiquidityUSD":16307},{"date":1690761600,"totalLiquidityUSD":16401},{"date":1690848000,"totalLiquidityUSD":16248},{"date":1690934400,"totalLiquidityUSD":16471},{"date":1691020800,"totalLiquidityUSD":15962},{"date":1691107200,"totalLiquidityUSD":15365},{"date":1691193600,"totalLiquidityUSD":15349},{"date":1691280000,"totalLiquidityUSD":15386},{"date":1691366400,"totalLiquidityUSD":15372},{"date":1691452800,"totalLiquidityUSD":15419},{"date":1691539200,"totalLiquidityUSD":15525},{"date":1691625600,"totalLiquidityUSD":15467},{"date":1691712000,"totalLiquidityUSD":15400},{"date":1691798400,"totalLiquidityUSD":15356},{"date":1691884800,"totalLiquidityUSD":15501},{"date":1691971200,"totalLiquidityUSD":15533},{"date":1692057600,"totalLiquidityUSD":15264},{"date":1692144000,"totalLiquidityUSD":15130},{"date":1692230400,"totalLiquidityUSD":14746},{"date":1692316800,"totalLiquidityUSD":14319},{"date":1692403200,"totalLiquidityUSD":14065},{"date":1692489600,"totalLiquidityUSD":14124},{"date":1692576000,"totalLiquidityUSD":14116},{"date":1692662400,"totalLiquidityUSD":13873},{"date":1692748800,"totalLiquidityUSD":14060},{"date":1692835200,"totalLiquidityUSD":14116},{"date":1692921600,"totalLiquidityUSD":14177},{"date":1693008000,"totalLiquidityUSD":14163},{"date":1693094400,"totalLiquidityUSD":14098},{"date":1693180800,"totalLiquidityUSD":14187},{"date":1693267200,"totalLiquidityUSD":14130},{"date":1693353600,"totalLiquidityUSD":14353},{"date":1693440000,"totalLiquidityUSD":14206},{"date":1693526400,"totalLiquidityUSD":13894},{"date":1693612800,"totalLiquidityUSD":13730},{"date":1693699200,"totalLiquidityUSD":13659},{"date":1693785600,"totalLiquidityUSD":13691},{"date":1693872000,"totalLiquidityUSD":13706},{"date":1693958400,"totalLiquidityUSD":13686},{"date":1694044800,"totalLiquidityUSD":13694},{"date":1694131200,"totalLiquidityUSD":13844},{"date":1694217600,"totalLiquidityUSD":13641},{"date":1694304000,"totalLiquidityUSD":13623},{"date":1694390400,"totalLiquidityUSD":13541},{"date":1694476800,"totalLiquidityUSD":13248},{"date":1694563200,"totalLiquidityUSD":13484},{"date":1694649600,"totalLiquidityUSD":13608},{"date":1694736000,"totalLiquidityUSD":13455},{"date":1694822400,"totalLiquidityUSD":13580},{"date":1694908800,"totalLiquidityUSD":13573},{"date":1694995200,"totalLiquidityUSD":13570},{"date":1695081600,"totalLiquidityUSD":13591},{"date":1695168000,"totalLiquidityUSD":13609},{"date":1695254400,"totalLiquidityUSD":13234},{"date":1695340800,"totalLiquidityUSD":13051},{"date":1695427200,"totalLiquidityUSD":13058},{"date":1695513600,"totalLiquidityUSD":13022},{"date":1695600000,"totalLiquidityUSD":12936},{"date":1695686400,"totalLiquidityUSD":12993},{"date":1695772800,"totalLiquidityUSD":13102},{"date":1695859200,"totalLiquidityUSD":13091},{"date":1695945600,"totalLiquidityUSD":13205},{"date":1696032000,"totalLiquidityUSD":13111},{"date":1696118400,"totalLiquidityUSD":13065},{"date":1696204800,"totalLiquidityUSD":13107},{"date":1696291200,"totalLiquidityUSD":12896},{"date":1696377600,"totalLiquidityUSD":12774},{"date":1696464000,"totalLiquidityUSD":12808},{"date":1696550400,"totalLiquidityUSD":12755},{"date":1696636800,"totalLiquidityUSD":12866},{"date":1696723200,"totalLiquidityUSD":12818},{"date":1696809600,"totalLiquidityUSD":12765},{"date":1696896000,"totalLiquidityUSD":12495},{"date":1696982400,"totalLiquidityUSD":12553},{"date":1697068800,"totalLiquidityUSD":12493},{"date":1697155200,"totalLiquidityUSD":12505},{"date":1697241600,"totalLiquidityUSD":12509},{"date":1697328000,"totalLiquidityUSD":12551},{"date":1697414400,"totalLiquidityUSD":12690},{"date":1697500800,"totalLiquidityUSD":12806},{"date":1697587200,"totalLiquidityUSD":12692},{"date":1697673600,"totalLiquidityUSD":12661},{"date":1697760000,"totalLiquidityUSD":12679},{"date":1697846400,"totalLiquidityUSD":12736},{"date":1697932800,"totalLiquidityUSD":12816},{"date":1698019200,"totalLiquidityUSD":13084},{"date":1698105600,"totalLiquidityUSD":13496},{"date":1698192000,"totalLiquidityUSD":13447},{"date":1698278400,"totalLiquidityUSD":13312},{"date":1698364800,"totalLiquidityUSD":13221},{"date":1698451200,"totalLiquidityUSD":13431},{"date":1698537600,"totalLiquidityUSD":13429},{"date":1698624000,"totalLiquidityUSD":13512},{"date":1698710400,"totalLiquidityUSD":13611},{"date":1698796800,"totalLiquidityUSD":13491},{"date":1698883200,"totalLiquidityUSD":13555},{"date":1698969600,"totalLiquidityUSD":13473},{"date":1699056000,"totalLiquidityUSD":13550},{"date":1699142400,"totalLiquidityUSD":13833},{"date":1699228800,"totalLiquidityUSD":13729},{"date":1699315200,"totalLiquidityUSD":13995},{"date":1699401600,"totalLiquidityUSD":13760},{"date":1699488000,"totalLiquidityUSD":13845},{"date":1699574400,"totalLiquidityUSD":14077},{"date":1699660800,"totalLiquidityUSD":13847},{"date":1699747200,"totalLiquidityUSD":13749},{"date":1699833600,"totalLiquidityUSD":13871},{"date":1699920000,"totalLiquidityUSD":13615},{"date":1700006400,"totalLiquidityUSD":13679},{"date":1700092800,"totalLiquidityUSD":13886},{"date":1700179200,"totalLiquidityUSD":13682},{"date":1700265600,"totalLiquidityUSD":13751},{"date":1700352000,"totalLiquidityUSD":13661},{"date":1700438400,"totalLiquidityUSD":13762},{"date":1700524800,"totalLiquidityUSD":14051},{"date":1700611200,"totalLiquidityUSD":13710},{"date":1700697600,"totalLiquidityUSD":13806},{"date":1700784000,"totalLiquidityUSD":13726},{"date":1700870400,"totalLiquidityUSD":13669},{"date":1700956800,"totalLiquidityUSD":13606},{"date":1701043200,"totalLiquidityUSD":13461},{"date":1701129600,"totalLiquidityUSD":13147},{"date":1701216000,"totalLiquidityUSD":13190},{"date":1701302400,"totalLiquidityUSD":13078},{"date":1701388800,"totalLiquidityUSD":13279},{"date":1701475200,"totalLiquidityUSD":13251},{"date":1701561600,"totalLiquidityUSD":13311},{"date":1701648000,"totalLiquidityUSD":13243},{"date":1701734400,"totalLiquidityUSD":13405},{"date":1701820800,"totalLiquidityUSD":13323},{"date":1701907200,"totalLiquidityUSD":13416},{"date":1701993600,"totalLiquidityUSD":13511},{"date":1702080000,"totalLiquidityUSD":13699},{"date":1702166400,"totalLiquidityUSD":13498},{"date":1702252800,"totalLiquidityUSD":13140},{"date":1702339200,"totalLiquidityUSD":13630},{"date":1702425600,"totalLiquidityUSD":14020},{"date":1702512000,"totalLiquidityUSD":14626},{"date":1702598400,"totalLiquidityUSD":14671},{"date":1702684800,"totalLiquidityUSD":14410},{"date":1702771200,"totalLiquidityUSD":14238},{"date":1702857600,"totalLiquidityUSD":14509},{"date":1702944000,"totalLiquidityUSD":14923},{"date":1703030400,"totalLiquidityUSD":14789},{"date":1703116800,"totalLiquidityUSD":14945},{"date":1703203200,"totalLiquidityUSD":15280},{"date":1703289600,"totalLiquidityUSD":15093},{"date":1703376000,"totalLiquidityUSD":15205},{"date":1703462400,"totalLiquidityUSD":14944},{"date":1703548800,"totalLiquidityUSD":14984},{"date":1703635200,"totalLiquidityUSD":15675},{"date":1703721600,"totalLiquidityUSD":16544},{"date":1703808000,"totalLiquidityUSD":16080},{"date":1703894400,"totalLiquidityUSD":16053},{"date":1703980800,"totalLiquidityUSD":16088},{"date":1704067200,"totalLiquidityUSD":15974},{"date":1704153600,"totalLiquidityUSD":16067},{"date":1704240000,"totalLiquidityUSD":15901},{"date":1704326400,"totalLiquidityUSD":15787},{"date":1704412800,"totalLiquidityUSD":16187},{"date":1704499200,"totalLiquidityUSD":15647},{"date":1704585600,"totalLiquidityUSD":15578},{"date":1704672000,"totalLiquidityUSD":15432},{"date":1704758400,"totalLiquidityUSD":15254},{"date":1704844800,"totalLiquidityUSD":15325},{"date":1704931200,"totalLiquidityUSD":15412},{"date":1705017600,"totalLiquidityUSD":15495},{"date":1705104000,"totalLiquidityUSD":15084},{"date":1705190400,"totalLiquidityUSD":15256},{"date":1705276800,"totalLiquidityUSD":15346},{"date":1705363200,"totalLiquidityUSD":15808},{"date":1705449600,"totalLiquidityUSD":15762},{"date":1705536000,"totalLiquidityUSD":15339},{"date":1705622400,"totalLiquidityUSD":15467},{"date":1705708800,"totalLiquidityUSD":15621},{"date":1705795200,"totalLiquidityUSD":15599},{"date":1705881600,"totalLiquidityUSD":15664},{"date":1705968000,"totalLiquidityUSD":15152},{"date":1706054400,"totalLiquidityUSD":14980},{"date":1706140800,"totalLiquidityUSD":14721},{"date":1706227200,"totalLiquidityUSD":14688},{"date":1706313600,"totalLiquidityUSD":15032},{"date":1706400000,"totalLiquidityUSD":15093},{"date":1706486400,"totalLiquidityUSD":15086},{"date":1706572800,"totalLiquidityUSD":15172},{"date":1706659200,"totalLiquidityUSD":15214},{"date":1706745600,"totalLiquidityUSD":14950},{"date":1706832000,"totalLiquidityUSD":15003},{"date":1706918400,"totalLiquidityUSD":14959},{"date":1707004800,"totalLiquidityUSD":14844},{"date":1707091200,"totalLiquidityUSD":14852},{"date":1707177600,"totalLiquidityUSD":14776},{"date":1707264000,"totalLiquidityUSD":14943},{"date":1707350400,"totalLiquidityUSD":15271},{"date":1707436800,"totalLiquidityUSD":15434},{"date":1707523200,"totalLiquidityUSD":15701},{"date":1707609600,"totalLiquidityUSD":15620},{"date":1707696000,"totalLiquidityUSD":15428},{"date":1707782400,"totalLiquidityUSD":15681},{"date":1707868800,"totalLiquidityUSD":15514},{"date":1707955200,"totalLiquidityUSD":16003},{"date":1708041600,"totalLiquidityUSD":16848},{"date":1708128000,"totalLiquidityUSD":16687},{"date":1708214400,"totalLiquidityUSD":16455},{"date":1708300800,"totalLiquidityUSD":16325},{"date":1708387200,"totalLiquidityUSD":16313},{"date":1708473600,"totalLiquidityUSD":16368},{"date":1708560000,"totalLiquidityUSD":17175},{"date":1708646400,"totalLiquidityUSD":17604},{"date":1708732800,"totalLiquidityUSD":17183},{"date":1708819200,"totalLiquidityUSD":17351},{"date":1708905600,"totalLiquidityUSD":17463},{"date":1708992000,"totalLiquidityUSD":17410},{"date":1709078400,"totalLiquidityUSD":17296},{"date":1709164800,"totalLiquidityUSD":17767},{"date":1709251200,"totalLiquidityUSD":17351},{"date":1709337600,"totalLiquidityUSD":17440},{"date":1709424000,"totalLiquidityUSD":17524},{"date":1709510400,"totalLiquidityUSD":17591},{"date":1709596800,"totalLiquidityUSD":17630},{"date":1709683200,"totalLiquidityUSD":16913},{"date":1709769600,"totalLiquidityUSD":17846},{"date":1709856000,"totalLiquidityUSD":18927},{"date":1709942400,"totalLiquidityUSD":19228},{"date":1710028800,"totalLiquidityUSD":19114},{"date":1710115200,"totalLiquidityUSD":19976},{"date":1710201600,"totalLiquidityUSD":19996},{"date":1710288000,"totalLiquidityUSD":20066},{"date":1710374400,"totalLiquidityUSD":22327},{"date":1710460800,"totalLiquidityUSD":21931},{"date":1710547200,"totalLiquidityUSD":22125},{"date":1710633600,"totalLiquidityUSD":21357},{"date":1710720000,"totalLiquidityUSD":20858},{"date":1710806400,"totalLiquidityUSD":19956},{"date":1710892800,"totalLiquidityUSD":19645},{"date":1710979200,"totalLiquidityUSD":20373},{"date":1711065600,"totalLiquidityUSD":20623},{"date":1711152000,"totalLiquidityUSD":20457},{"date":1711238400,"totalLiquidityUSD":20279},{"date":1711324800,"totalLiquidityUSD":20295},{"date":1711411200,"totalLiquidityUSD":21010},{"date":1711497600,"totalLiquidityUSD":20723},{"date":1711584000,"totalLiquidityUSD":20471},{"date":1711670400,"totalLiquidityUSD":20617},{"date":1711756800,"totalLiquidityUSD":21151},{"date":1711843200,"totalLiquidityUSD":20973},{"date":1711929600,"totalLiquidityUSD":21004},{"date":1712016000,"totalLiquidityUSD":20440},{"date":1712102400,"totalLiquidityUSD":19900},{"date":1712188800,"totalLiquidityUSD":20209},{"date":1712275200,"totalLiquidityUSD":20521},{"date":1712361600,"totalLiquidityUSD":20410},{"date":1712448000,"totalLiquidityUSD":20466},{"date":1712534400,"totalLiquidityUSD":20260},{"date":1712620800,"totalLiquidityUSD":20364},{"date":1712707200,"totalLiquidityUSD":20290},{"date":1712793600,"totalLiquidityUSD":20847},{"date":1712880000,"totalLiquidityUSD":20781},{"date":1712966400,"totalLiquidityUSD":20639},{"date":1713052800,"totalLiquidityUSD":19407},{"date":1713139200,"totalLiquidityUSD":20005},{"date":1713225600,"totalLiquidityUSD":19896},{"date":1713312000,"totalLiquidityUSD":19815},{"date":1713398400,"totalLiquidityUSD":20021},{"date":1713484800,"totalLiquidityUSD":20628},{"date":1713571200,"totalLiquidityUSD":20779},{"date":1713657600,"totalLiquidityUSD":21118},{"date":1713744000,"totalLiquidityUSD":21430},{"date":1713830400,"totalLiquidityUSD":21740},{"date":1713916800,"totalLiquidityUSD":21628},{"date":1714003200,"totalLiquidityUSD":21268},{"date":1714089600,"totalLiquidityUSD":21459},{"date":1714176000,"totalLiquidityUSD":21195},{"date":1714262400,"totalLiquidityUSD":21090},{"date":1714348800,"totalLiquidityUSD":21230},{"date":1714435200,"totalLiquidityUSD":21067},{"date":1714521600,"totalLiquidityUSD":20343},{"date":1714608000,"totalLiquidityUSD":20061},{"date":1714694400,"totalLiquidityUSD":20079},{"date":1714780800,"totalLiquidityUSD":20701},{"date":1714867200,"totalLiquidityUSD":20635},{"date":1714953600,"totalLiquidityUSD":20737},{"date":1715040000,"totalLiquidityUSD":20516},{"date":1715126400,"totalLiquidityUSD":20263},{"date":1715212800,"totalLiquidityUSD":20607},{"date":1715299200,"totalLiquidityUSD":20902},{"date":1715385600,"totalLiquidityUSD":20832},{"date":1715472000,"totalLiquidityUSD":20931},{"date":1715558400,"totalLiquidityUSD":20810},{"date":1715644800,"totalLiquidityUSD":20644},{"date":1715731200,"totalLiquidityUSD":20012},{"date":1715817600,"totalLiquidityUSD":20459},{"date":1715904000,"totalLiquidityUSD":20111},{"date":1715990400,"totalLiquidityUSD":20356},{"date":1716076800,"totalLiquidityUSD":20304},{"date":1716163200,"totalLiquidityUSD":20202},{"date":1716249600,"totalLiquidityUSD":20801},{"date":1716336000,"totalLiquidityUSD":21051},{"date":1716422400,"totalLiquidityUSD":21050},{"date":1716508800,"totalLiquidityUSD":20679},{"date":1716595200,"totalLiquidityUSD":20735},{"date":1716681600,"totalLiquidityUSD":20768},{"date":1716768000,"totalLiquidityUSD":20749},{"date":1716854400,"totalLiquidityUSD":20830},{"date":1716940800,"totalLiquidityUSD":20445},{"date":1717027200,"totalLiquidityUSD":20338},{"date":1717113600,"totalLiquidityUSD":20318},{"date":1717200000,"totalLiquidityUSD":20275},{"date":1717286400,"totalLiquidityUSD":20456},{"date":1717372800,"totalLiquidityUSD":20491},{"date":1717459200,"totalLiquidityUSD":20985},{"date":1717545600,"totalLiquidityUSD":21902},{"date":1717632000,"totalLiquidityUSD":22248},{"date":1717718400,"totalLiquidityUSD":22500},{"date":1717804800,"totalLiquidityUSD":21985},{"date":1717891200,"totalLiquidityUSD":21895},{"date":1717977600,"totalLiquidityUSD":21613},{"date":1718064000,"totalLiquidityUSD":20575},{"date":1718150400,"totalLiquidityUSD":20326},{"date":1718236800,"totalLiquidityUSD":20533},{"date":1718323200,"totalLiquidityUSD":20045},{"date":1718409600,"totalLiquidityUSD":20220},{"date":1718496000,"totalLiquidityUSD":20277},{"date":1718582400,"totalLiquidityUSD":20313},{"date":1718668800,"totalLiquidityUSD":20230},{"date":1718755200,"totalLiquidityUSD":19894},{"date":1718841600,"totalLiquidityUSD":20023},{"date":1718928000,"totalLiquidityUSD":19904},{"date":1719014400,"totalLiquidityUSD":19849},{"date":1719100800,"totalLiquidityUSD":19916},{"date":1719187200,"totalLiquidityUSD":19725},{"date":1719273600,"totalLiquidityUSD":19272},{"date":1719360000,"totalLiquidityUSD":19622},{"date":1719446400,"totalLiquidityUSD":19526},{"date":1719532800,"totalLiquidityUSD":19753},{"date":1719619200,"totalLiquidityUSD":19391},{"date":1719705600,"totalLiquidityUSD":19475},{"date":1719792000,"totalLiquidityUSD":19773},{"date":1719878400,"totalLiquidityUSD":19637},{"date":1719964800,"totalLiquidityUSD":19639},{"date":1720051200,"totalLiquidityUSD":19144},{"date":1720137600,"totalLiquidityUSD":18204},{"date":1720224000,"totalLiquidityUSD":17969},{"date":1720310400,"totalLiquidityUSD":18622},{"date":1720396800,"totalLiquidityUSD":17858},{"date":1720483200,"totalLiquidityUSD":18317},{"date":1720569600,"totalLiquidityUSD":18379},{"date":1720656000,"totalLiquidityUSD":18563},{"date":1720742400,"totalLiquidityUSD":18685},{"date":1720828800,"totalLiquidityUSD":18805},{"date":1720915200,"totalLiquidityUSD":18893},{"date":1721001600,"totalLiquidityUSD":19233},{"date":1721088000,"totalLiquidityUSD":19893},{"date":1721174400,"totalLiquidityUSD":19680},{"date":1721260800,"totalLiquidityUSD":19602},{"date":1721347200,"totalLiquidityUSD":19651},{"date":1721433600,"totalLiquidityUSD":20057},{"date":1721520000,"totalLiquidityUSD":20142},{"date":1721606400,"totalLiquidityUSD":20328},{"date":1721692800,"totalLiquidityUSD":19818},{"date":1721779200,"totalLiquidityUSD":19680},{"date":1721865600,"totalLiquidityUSD":19538},{"date":1721952000,"totalLiquidityUSD":19531},{"date":1722038400,"totalLiquidityUSD":19711},{"date":1722124800,"totalLiquidityUSD":19762},{"date":1722211200,"totalLiquidityUSD":19787},{"date":1722297600,"totalLiquidityUSD":19580},{"date":1722384000,"totalLiquidityUSD":19613},{"date":1722470400,"totalLiquidityUSD":19608},{"date":1722556800,"totalLiquidityUSD":19423},{"date":1722643200,"totalLiquidityUSD":18748},{"date":1722729600,"totalLiquidityUSD":18638},{"date":1722816000,"totalLiquidityUSD":18031},{"date":1722902400,"totalLiquidityUSD":17752},{"date":1722988800,"totalLiquidityUSD":17995},{"date":1723075200,"totalLiquidityUSD":17427},{"date":1723161600,"totalLiquidityUSD":18451},{"date":1723248000,"totalLiquidityUSD":18197},{"date":1723334400,"totalLiquidityUSD":18708},{"date":1723420800,"totalLiquidityUSD":17852},{"date":1723507200,"totalLiquidityUSD":18326},{"date":1723593600,"totalLiquidityUSD":18587},{"date":1723680000,"totalLiquidityUSD":18482},{"date":1723766400,"totalLiquidityUSD":18333},{"date":1723852800,"totalLiquidityUSD":18419},{"date":1723939200,"totalLiquidityUSD":18744},{"date":1724025600,"totalLiquidityUSD":18718},{"date":1724112000,"totalLiquidityUSD":19336},{"date":1724198400,"totalLiquidityUSD":19300},{"date":1724284800,"totalLiquidityUSD":19323},{"date":1724371200,"totalLiquidityUSD":19663},{"date":1724457600,"totalLiquidityUSD":19700},{"date":1724544000,"totalLiquidityUSD":19734},{"date":1724630400,"totalLiquidityUSD":19546},{"date":1724716800,"totalLiquidityUSD":18877},{"date":1724803200,"totalLiquidityUSD":18226},{"date":1724889600,"totalLiquidityUSD":18581},{"date":1724976000,"totalLiquidityUSD":18592},{"date":1725062400,"totalLiquidityUSD":17890},{"date":1725148800,"totalLiquidityUSD":17661},{"date":1725235200,"totalLiquidityUSD":17593},{"date":1725321600,"totalLiquidityUSD":18380},{"date":1725408000,"totalLiquidityUSD":17512},{"date":1725494400,"totalLiquidityUSD":18024},{"date":1725580800,"totalLiquidityUSD":17162},{"date":1725667200,"totalLiquidityUSD":16715},{"date":1725753600,"totalLiquidityUSD":16904},{"date":1725840000,"totalLiquidityUSD":17357},{"date":1725926400,"totalLiquidityUSD":18153},{"date":1726012800,"totalLiquidityUSD":17359},{"date":1726099200,"totalLiquidityUSD":18288},{"date":1726185600,"totalLiquidityUSD":18631},{"date":1726272000,"totalLiquidityUSD":18978},{"date":1726358400,"totalLiquidityUSD":18841},{"date":1726444800,"totalLiquidityUSD":18731},{"date":1726531200,"totalLiquidityUSD":18302},{"date":1726617600,"totalLiquidityUSD":18275},{"date":1726704000,"totalLiquidityUSD":18438},{"date":1726790400,"totalLiquidityUSD":18583},{"date":1726876800,"totalLiquidityUSD":18709},{"date":1726963200,"totalLiquidityUSD":19271},{"date":1727049600,"totalLiquidityUSD":19099},{"date":1727136000,"totalLiquidityUSD":19625},{"date":1727222400,"totalLiquidityUSD":19483},{"date":1727308800,"totalLiquidityUSD":19000},{"date":1727395200,"totalLiquidityUSD":19224},{"date":1727481600,"totalLiquidityUSD":19089},{"date":1727568000,"totalLiquidityUSD":18940},{"date":1727654400,"totalLiquidityUSD":18671},{"date":1727740800,"totalLiquidityUSD":18436},{"date":1727827200,"totalLiquidityUSD":17958},{"date":1727913600,"totalLiquidityUSD":17847},{"date":1728000000,"totalLiquidityUSD":17833},{"date":1728086400,"totalLiquidityUSD":18112},{"date":1728172800,"totalLiquidityUSD":18183},{"date":1728259200,"totalLiquidityUSD":18233},{"date":1728345600,"totalLiquidityUSD":18256},{"date":1728432000,"totalLiquidityUSD":18541},{"date":1728518400,"totalLiquidityUSD":18285},{"date":1728604800,"totalLiquidityUSD":18038},{"date":1728691200,"totalLiquidityUSD":18089},{"date":1728777600,"totalLiquidityUSD":18165},{"date":1728864000,"totalLiquidityUSD":18067},{"date":1728950400,"totalLiquidityUSD":18346},{"date":1729036800,"totalLiquidityUSD":18381},{"date":1729123200,"totalLiquidityUSD":18616},{"date":1729209600,"totalLiquidityUSD":18411},{"date":1729296000,"totalLiquidityUSD":18535},{"date":1729382400,"totalLiquidityUSD":18508},{"date":1729468800,"totalLiquidityUSD":18604},{"date":1729555200,"totalLiquidityUSD":18529},{"date":1729641600,"totalLiquidityUSD":18393},{"date":1729728000,"totalLiquidityUSD":18192},{"date":1729814400,"totalLiquidityUSD":18425},{"date":1729900800,"totalLiquidityUSD":18252},{"date":1729987200,"totalLiquidityUSD":18192},{"date":1730073600,"totalLiquidityUSD":18285},{"date":1730160000,"totalLiquidityUSD":18557},{"date":1730246400,"totalLiquidityUSD":18752},{"date":1730332800,"totalLiquidityUSD":18465},{"date":1730419200,"totalLiquidityUSD":18071},{"date":1730505600,"totalLiquidityUSD":18092},{"date":1730592000,"totalLiquidityUSD":17968},{"date":1730678400,"totalLiquidityUSD":17909},{"date":1730764800,"totalLiquidityUSD":17674},{"date":1730851200,"totalLiquidityUSD":17768},{"date":1730937600,"totalLiquidityUSD":18663},{"date":1731024000,"totalLiquidityUSD":18491},{"date":1731110400,"totalLiquidityUSD":18913},{"date":1731196800,"totalLiquidityUSD":18730},{"date":1731283200,"totalLiquidityUSD":18523},{"date":1731369600,"totalLiquidityUSD":19707},{"date":1731456000,"totalLiquidityUSD":19254},{"date":1731542400,"totalLiquidityUSD":18733},{"date":1731628800,"totalLiquidityUSD":18751},{"date":1731715200,"totalLiquidityUSD":18829},{"date":1731801600,"totalLiquidityUSD":19006},{"date":1731888000,"totalLiquidityUSD":18871},{"date":1731974400,"totalLiquidityUSD":18806},{"date":1732060800,"totalLiquidityUSD":18641},{"date":1732147200,"totalLiquidityUSD":18629},{"date":1732233600,"totalLiquidityUSD":19025},{"date":1732320000,"totalLiquidityUSD":19156},{"date":1732406400,"totalLiquidityUSD":19646},{"date":1732492800,"totalLiquidityUSD":19529},{"date":1732579200,"totalLiquidityUSD":19099},{"date":1732665600,"totalLiquidityUSD":18306},{"date":1732752000,"totalLiquidityUSD":19281},{"date":1732838400,"totalLiquidityUSD":19238},{"date":1732924800,"totalLiquidityUSD":19378},{"date":1733011200,"totalLiquidityUSD":19380},{"date":1733097600,"totalLiquidityUSD":19460},{"date":1733184000,"totalLiquidityUSD":19699},{"date":1733270400,"totalLiquidityUSD":21858},{"date":1733356800,"totalLiquidityUSD":20315},{"date":1733443200,"totalLiquidityUSD":20624},{"date":1733529600,"totalLiquidityUSD":20795},{"date":1733616000,"totalLiquidityUSD":21158},{"date":1733702400,"totalLiquidityUSD":20665},{"date":1733788800,"totalLiquidityUSD":19720},{"date":1733875200,"totalLiquidityUSD":19063},{"date":1733961600,"totalLiquidityUSD":21384},{"date":1734048000,"totalLiquidityUSD":20383},{"date":1734134400,"totalLiquidityUSD":20791},{"date":1734220800,"totalLiquidityUSD":20263},{"date":1734307200,"totalLiquidityUSD":20469},{"date":1734393600,"totalLiquidityUSD":20561},{"date":1734480000,"totalLiquidityUSD":20161},{"date":1734566400,"totalLiquidityUSD":19449},{"date":1734652800,"totalLiquidityUSD":19608},{"date":1734739200,"totalLiquidityUSD":19812},{"date":1734825600,"totalLiquidityUSD":19284},{"date":1734912000,"totalLiquidityUSD":19172},{"date":1734998400,"totalLiquidityUSD":19870},{"date":1735084800,"totalLiquidityUSD":19957},{"date":1735171200,"totalLiquidityUSD":20152},{"date":1735257600,"totalLiquidityUSD":19940},{"date":1735344000,"totalLiquidityUSD":20015},{"date":1735430400,"totalLiquidityUSD":20686},{"date":1735516800,"totalLiquidityUSD":19358},{"date":1735603200,"totalLiquidityUSD":20155},{"date":1735689600,"totalLiquidityUSD":19996},{"date":1735776000,"totalLiquidityUSD":20074},{"date":1735862400,"totalLiquidityUSD":20099},{"date":1735948800,"totalLiquidityUSD":20336},{"date":1736035200,"totalLiquidityUSD":20154},{"date":1736121600,"totalLiquidityUSD":20164},{"date":1736208000,"totalLiquidityUSD":20540},{"date":1736294400,"totalLiquidityUSD":20101},{"date":1736380800,"totalLiquidityUSD":19970},{"date":1736467200,"totalLiquidityUSD":19753},{"date":1736553600,"totalLiquidityUSD":19907},{"date":1736640000,"totalLiquidityUSD":20035},{"date":1736726400,"totalLiquidityUSD":20027},{"date":1736812800,"totalLiquidityUSD":19961},{"date":1736899200,"totalLiquidityUSD":20188},{"date":1736985600,"totalLiquidityUSD":20351},{"date":1737072000,"totalLiquidityUSD":20233},{"date":1737158400,"totalLiquidityUSD":20571},{"date":1737244800,"totalLiquidityUSD":20150},{"date":1737331200,"totalLiquidityUSD":19629},{"date":1737417600,"totalLiquidityUSD":19494},{"date":1737504000,"totalLiquidityUSD":19903},{"date":1737590400,"totalLiquidityUSD":19886},{"date":1737676800,"totalLiquidityUSD":19864},{"date":1737763200,"totalLiquidityUSD":19718},{"date":1737849600,"totalLiquidityUSD":19776},{"date":1737936000,"totalLiquidityUSD":19327},{"date":1738022400,"totalLiquidityUSD":19619},{"date":1738108800,"totalLiquidityUSD":19345},{"date":1738195200,"totalLiquidityUSD":19572},{"date":1738281600,"totalLiquidityUSD":19645},{"date":1738368000,"totalLiquidityUSD":19614},{"date":1738454400,"totalLiquidityUSD":19278},{"date":1738540800,"totalLiquidityUSD":18567},{"date":1738627200,"totalLiquidityUSD":18469},{"date":1738713600,"totalLiquidityUSD":17787},{"date":1738800000,"totalLiquidityUSD":17785},{"date":1738886400,"totalLiquidityUSD":17952},{"date":1738972800,"totalLiquidityUSD":17913},{"date":1739059200,"totalLiquidityUSD":18511},{"date":1739145600,"totalLiquidityUSD":18636},{"date":1739232000,"totalLiquidityUSD":18655},{"date":1739318400,"totalLiquidityUSD":19072},{"date":1739404800,"totalLiquidityUSD":20185},{"date":1739491200,"totalLiquidityUSD":19810},{"date":1739577600,"totalLiquidityUSD":19412},{"date":1739664000,"totalLiquidityUSD":19462},{"date":1739750400,"totalLiquidityUSD":19726},{"date":1739836800,"totalLiquidityUSD":19508},{"date":1739923200,"totalLiquidityUSD":19137},{"date":1740009600,"totalLiquidityUSD":19242},{"date":1740096000,"totalLiquidityUSD":19379},{"date":1740182400,"totalLiquidityUSD":19252},{"date":1740268800,"totalLiquidityUSD":19673},{"date":1740355200,"totalLiquidityUSD":19316},{"date":1740441600,"totalLiquidityUSD":18514},{"date":1740528000,"totalLiquidityUSD":18845},{"date":1740614400,"totalLiquidityUSD":18626},{"date":1740700800,"totalLiquidityUSD":18400},{"date":1740787200,"totalLiquidityUSD":18142},{"date":1740873600,"totalLiquidityUSD":18447},{"date":1740960000,"totalLiquidityUSD":18708},{"date":1741046400,"totalLiquidityUSD":17543},{"date":1741132800,"totalLiquidityUSD":18098},{"date":1741219200,"totalLiquidityUSD":18336},{"date":1741305600,"totalLiquidityUSD":18105},{"date":1741392000,"totalLiquidityUSD":18202},{"date":1741478400,"totalLiquidityUSD":17981},{"date":1741564800,"totalLiquidityUSD":17460},{"date":1741651200,"totalLiquidityUSD":17048},{"date":1741737600,"totalLiquidityUSD":17360},{"date":1741824000,"totalLiquidityUSD":17833},{"date":1741910400,"totalLiquidityUSD":17889},{"date":1741996800,"totalLiquidityUSD":17774},{"date":1742083200,"totalLiquidityUSD":18214},{"date":1742169600,"totalLiquidityUSD":18170},{"date":1742256000,"totalLiquidityUSD":18430},{"date":1742342400,"totalLiquidityUSD":18297},{"date":1742428800,"totalLiquidityUSD":18370},{"date":1742515200,"totalLiquidityUSD":18395},{"date":1742601600,"totalLiquidityUSD":18445},{"date":1742688000,"totalLiquidityUSD":18407},{"date":1742774400,"totalLiquidityUSD":18329},{"date":1742860800,"totalLiquidityUSD":18528},{"date":1742947200,"totalLiquidityUSD":18426},{"date":1743033600,"totalLiquidityUSD":18356},{"date":1743120000,"totalLiquidityUSD":18517},{"date":1743206400,"totalLiquidityUSD":18312},{"date":1743292800,"totalLiquidityUSD":18080},{"date":1743379200,"totalLiquidityUSD":17933},{"date":1743465600,"totalLiquidityUSD":18052},{"date":1743552000,"totalLiquidityUSD":17947},{"date":1743638400,"totalLiquidityUSD":17860},{"date":1743724800,"totalLiquidityUSD":17784},{"date":1743811200,"totalLiquidityUSD":17840},{"date":1743897600,"totalLiquidityUSD":17781},{"date":1743984000,"totalLiquidityUSD":17081},{"date":1744070400,"totalLiquidityUSD":17102},{"date":1744156800,"totalLiquidityUSD":17064},{"date":1744243200,"totalLiquidityUSD":17485},{"date":1744329600,"totalLiquidityUSD":17501},{"date":1744416000,"totalLiquidityUSD":17599},{"date":1744502400,"totalLiquidityUSD":17791},{"date":1744588800,"totalLiquidityUSD":17575},{"date":1744675200,"totalLiquidityUSD":17636},{"date":1744761600,"totalLiquidityUSD":17469},{"date":1744848000,"totalLiquidityUSD":17543},{"date":1744934400,"totalLiquidityUSD":17665},{"date":1745020800,"totalLiquidityUSD":17708},{"date":1745107200,"totalLiquidityUSD":17730},{"date":1745193600,"totalLiquidityUSD":17873},{"date":1745280000,"totalLiquidityUSD":17851},{"date":1745366400,"totalLiquidityUSD":18083},{"date":1745452800,"totalLiquidityUSD":17946},{"date":1745539200,"totalLiquidityUSD":17914},{"date":1745625600,"totalLiquidityUSD":17954},{"date":1745712000,"totalLiquidityUSD":18002},{"date":1745798400,"totalLiquidityUSD":17904},{"date":1745884800,"totalLiquidityUSD":18005},{"date":1745971200,"totalLiquidityUSD":17931},{"date":1746057600,"totalLiquidityUSD":17897},{"date":1746144000,"totalLiquidityUSD":17908},{"date":1746230400,"totalLiquidityUSD":17853},{"date":1746316800,"totalLiquidityUSD":17870},{"date":1746403200,"totalLiquidityUSD":17629},{"date":1746489600,"totalLiquidityUSD":17836},{"date":1746576000,"totalLiquidityUSD":17961},{"date":1746662400,"totalLiquidityUSD":17922},{"date":1746748800,"totalLiquidityUSD":18355},{"date":1746835200,"totalLiquidityUSD":19077},{"date":1746921600,"totalLiquidityUSD":18914},{"date":1747008000,"totalLiquidityUSD":18734},{"date":1747094400,"totalLiquidityUSD":18574},{"date":1747180800,"totalLiquidityUSD":18962},{"date":1747267200,"totalLiquidityUSD":18679},{"date":1747353600,"totalLiquidityUSD":18682},{"date":1747440000,"totalLiquidityUSD":18648},{"date":1747526400,"totalLiquidityUSD":18490},{"date":1747612800,"totalLiquidityUSD":18736},{"date":1747699200,"totalLiquidityUSD":18734},{"date":1747785600,"totalLiquidityUSD":18697},{"date":1747872000,"totalLiquidityUSD":19188},{"date":1747958400,"totalLiquidityUSD":19317},{"date":1748044800,"totalLiquidityUSD":18866},{"date":1748131200,"totalLiquidityUSD":18921},{"date":1748217600,"totalLiquidityUSD":19033},{"date":1748304000,"totalLiquidityUSD":19091},{"date":1748390400,"totalLiquidityUSD":19321},{"date":1748476800,"totalLiquidityUSD":19345},{"date":1748563200,"totalLiquidityUSD":19063},{"date":1748649600,"totalLiquidityUSD":18695},{"date":1748736000,"totalLiquidityUSD":18798},{"date":1748822400,"totalLiquidityUSD":18918},{"date":1748908800,"totalLiquidityUSD":19009},{"date":1748995200,"totalLiquidityUSD":18981},{"date":1749081600,"totalLiquidityUSD":18940},{"date":1749168000,"totalLiquidityUSD":18404},{"date":1749254400,"totalLiquidityUSD":18607},{"date":1749340800,"totalLiquidityUSD":18683},{"date":1749427200,"totalLiquidityUSD":18743},{"date":1749513600,"totalLiquidityUSD":18932},{"date":1749600000,"totalLiquidityUSD":19041},{"date":1749686400,"totalLiquidityUSD":19019},{"date":1749772800,"totalLiquidityUSD":18666},{"date":1749859200,"totalLiquidityUSD":18737},{"date":1749945600,"totalLiquidityUSD":18632},{"date":1750032000,"totalLiquidityUSD":18715},{"date":1750118400,"totalLiquidityUSD":18703},{"date":1750204800,"totalLiquidityUSD":18668},{"date":1750291200,"totalLiquidityUSD":18567},{"date":1750377600,"totalLiquidityUSD":18603},{"date":1750464000,"totalLiquidityUSD":18606},{"date":1750550400,"totalLiquidityUSD":18282},{"date":1750636800,"totalLiquidityUSD":18199},{"date":1750723200,"totalLiquidityUSD":18534},{"date":1750809600,"totalLiquidityUSD":18644},{"date":1750896000,"totalLiquidityUSD":18631},{"date":1750982400,"totalLiquidityUSD":18620},{"date":1751068800,"totalLiquidityUSD":18606},{"date":1751155200,"totalLiquidityUSD":18665},{"date":1751241600,"totalLiquidityUSD":18795},{"date":1751328000,"totalLiquidityUSD":18835},{"date":1751414400,"totalLiquidityUSD":18640},{"date":1751500800,"totalLiquidityUSD":18871},{"date":1751587200,"totalLiquidityUSD":18924},{"date":1751673600,"totalLiquidityUSD":18784},{"date":1751760000,"totalLiquidityUSD":18808},{"date":1751846400,"totalLiquidityUSD":18906},{"date":1751932800,"totalLiquidityUSD":18895},{"date":1752019200,"totalLiquidityUSD":18892},{"date":1752105600,"totalLiquidityUSD":19052},{"date":1752192000,"totalLiquidityUSD":19354},{"date":1752278400,"totalLiquidityUSD":19341},{"date":1752364800,"totalLiquidityUSD":19319},{"date":1752451200,"totalLiquidityUSD":19402},{"date":1752537600,"totalLiquidityUSD":19284},{"date":1752624000,"totalLiquidityUSD":19313},{"date":1752710400,"totalLiquidityUSD":19689},{"date":1752796800,"totalLiquidityUSD":20003},{"date":1752883200,"totalLiquidityUSD":19869},{"date":1752969600,"totalLiquidityUSD":20184},{"date":1753056000,"totalLiquidityUSD":20323},{"date":1753142400,"totalLiquidityUSD":20591},{"date":1753228800,"totalLiquidityUSD":20953},{"date":1753315200,"totalLiquidityUSD":20709},{"date":1753401600,"totalLiquidityUSD":20604},{"date":1753488000,"totalLiquidityUSD":20828},{"date":1753574400,"totalLiquidityUSD":21058},{"date":1753660800,"totalLiquidityUSD":21740},{"date":1753747200,"totalLiquidityUSD":21567},{"date":1753833600,"totalLiquidityUSD":21218},{"date":1753920000,"totalLiquidityUSD":21040},{"date":1754006400,"totalLiquidityUSD":20889},{"date":1754092800,"totalLiquidityUSD":20548},{"date":1754179200,"totalLiquidityUSD":20224},{"date":1754265600,"totalLiquidityUSD":20426},{"date":1754352000,"totalLiquidityUSD":20604},{"date":1754438400,"totalLiquidityUSD":20354},{"date":1754524800,"totalLiquidityUSD":20586},{"date":1754611200,"totalLiquidityUSD":20849},{"date":1754697600,"totalLiquidityUSD":21037},{"date":1754784000,"totalLiquidityUSD":21247},{"date":1754870400,"totalLiquidityUSD":21200},{"date":1754956800,"totalLiquidityUSD":21279},{"date":1755043200,"totalLiquidityUSD":21631},{"date":1755129600,"totalLiquidityUSD":21905},{"date":1755216000,"totalLiquidityUSD":21902},{"date":1755302400,"totalLiquidityUSD":21641},{"date":1755388800,"totalLiquidityUSD":21740},{"date":1755475200,"totalLiquidityUSD":21837},{"date":1755561600,"totalLiquidityUSD":21792},{"date":1755648000,"totalLiquidityUSD":21532},{"date":1755734400,"totalLiquidityUSD":22221},{"date":1755820800,"totalLiquidityUSD":21754},{"date":1755907200,"totalLiquidityUSD":22350},{"date":1755993600,"totalLiquidityUSD":22398},{"date":1756080000,"totalLiquidityUSD":22299},{"date":1756166400,"totalLiquidityUSD":21811},{"date":1756252800,"totalLiquidityUSD":22129},{"date":1756339200,"totalLiquidityUSD":21971},{"date":1756425600,"totalLiquidityUSD":22251},{"date":1756512000,"totalLiquidityUSD":22019},{"date":1756598400,"totalLiquidityUSD":22085},{"date":1756684800,"totalLiquidityUSD":21952},{"date":1756771200,"totalLiquidityUSD":21869},{"date":1756857600,"totalLiquidityUSD":21929},{"date":1756944000,"totalLiquidityUSD":21965},{"date":1757030400,"totalLiquidityUSD":21786},{"date":1757116800,"totalLiquidityUSD":21987},{"date":1757203200,"totalLiquidityUSD":22061},{"date":1757289600,"totalLiquidityUSD":22371},{"date":1757376000,"totalLiquidityUSD":22263},{"date":1757462400,"totalLiquidityUSD":22351},{"date":1757548800,"totalLiquidityUSD":22548},{"date":1757635200,"totalLiquidityUSD":22723},{"date":1757721600,"totalLiquidityUSD":23015},{"date":1757808000,"totalLiquidityUSD":23101},{"date":1757894400,"totalLiquidityUSD":23083},{"date":1757980800,"totalLiquidityUSD":22918},{"date":1758067200,"totalLiquidityUSD":23457},{"date":1758153600,"totalLiquidityUSD":23828},{"date":1758240000,"totalLiquidityUSD":23879},{"date":1758326400,"totalLiquidityUSD":23883},{"date":1758412800,"totalLiquidityUSD":25990},{"date":1758499200,"totalLiquidityUSD":24820},{"date":1758585600,"totalLiquidityUSD":24170},{"date":1758672000,"totalLiquidityUSD":24992},{"date":1758758400,"totalLiquidityUSD":25106},{"date":1758844800,"totalLiquidityUSD":23345},{"date":1758931200,"totalLiquidityUSD":23696},{"date":1759017600,"totalLiquidityUSD":23716},{"date":1759104000,"totalLiquidityUSD":24160},{"date":1759190400,"totalLiquidityUSD":24672},{"date":1759276800,"totalLiquidityUSD":24268},{"date":1759363200,"totalLiquidityUSD":24486},{"date":1759449600,"totalLiquidityUSD":25454},{"date":1759536000,"totalLiquidityUSD":26897},{"date":1759622400,"totalLiquidityUSD":26198},{"date":1759708800,"totalLiquidityUSD":26631},{"date":1759795200,"totalLiquidityUSD":27054},{"date":1759881600,"totalLiquidityUSD":28761},{"date":1759968000,"totalLiquidityUSD":27995},{"date":1760054400,"totalLiquidityUSD":27558},{"date":1760140800,"totalLiquidityUSD":25848},{"date":1760227200,"totalLiquidityUSD":25777},{"date":1760313600,"totalLiquidityUSD":28411},{"date":1760400000,"totalLiquidityUSD":28166},{"date":1760486400,"totalLiquidityUSD":26829},{"date":1760572800,"totalLiquidityUSD":26684},{"date":1760659200,"totalLiquidityUSD":26022},{"date":1760745600,"totalLiquidityUSD":25278},{"date":1760832000,"totalLiquidityUSD":25208},{"date":1760918400,"totalLiquidityUSD":25550},{"date":1761004800,"totalLiquidityUSD":25235},{"date":1761091200,"totalLiquidityUSD":25058},{"date":1761177600,"totalLiquidityUSD":25128},{"date":1761264000,"totalLiquidityUSD":25939},{"date":1761350400,"totalLiquidityUSD":25545},{"date":1761436800,"totalLiquidityUSD":25735},{"date":1761523200,"totalLiquidityUSD":26071},{"date":1761609600,"totalLiquidityUSD":26050},{"date":1761696000,"totalLiquidityUSD":25580},{"date":1761782400,"totalLiquidityUSD":25763},{"date":1761868800,"totalLiquidityUSD":25196},{"date":1761955200,"totalLiquidityUSD":25382},{"date":1762041600,"totalLiquidityUSD":25324},{"date":1762128000,"totalLiquidityUSD":24811},{"date":1762214400,"totalLiquidityUSD":24005},{"date":1762300800,"totalLiquidityUSD":23215},{"date":1762387200,"totalLiquidityUSD":23424},{"date":1762473600,"totalLiquidityUSD":23709},{"date":1762560000,"totalLiquidityUSD":23965},{"date":1762646400,"totalLiquidityUSD":24036},{"date":1762732800,"totalLiquidityUSD":24327},{"date":1762819200,"totalLiquidityUSD":24193},{"date":1762905600,"totalLiquidityUSD":23512},{"date":1762992000,"totalLiquidityUSD":23461},{"date":1763078400,"totalLiquidityUSD":22984},{"date":1763164800,"totalLiquidityUSD":23209},{"date":1763251200,"totalLiquidityUSD":23130},{"date":1763337600,"totalLiquidityUSD":23147},{"date":1763424000,"totalLiquidityUSD":22805},{"date":1763510400,"totalLiquidityUSD":23257},{"date":1763596800,"totalLiquidityUSD":22750},{"date":1763683200,"totalLiquidityUSD":22118},{"date":1763769600,"totalLiquidityUSD":21814},{"date":1763856000,"totalLiquidityUSD":21866},{"date":1763942400,"totalLiquidityUSD":21883},{"date":1764028800,"totalLiquidityUSD":22121},{"date":1764115200,"totalLiquidityUSD":22220},{"date":1764201600,"totalLiquidityUSD":22639},{"date":1764288000,"totalLiquidityUSD":22514},{"date":1764374400,"totalLiquidityUSD":22497},{"date":1764460800,"totalLiquidityUSD":22385},{"date":1764547200,"totalLiquidityUSD":21630},{"date":1764633600,"totalLiquidityUSD":21667},{"date":1764720000,"totalLiquidityUSD":22548},{"date":1764806400,"totalLiquidityUSD":23125},{"date":1764892800,"totalLiquidityUSD":22809},{"date":1764979200,"totalLiquidityUSD":22453},{"date":1765065600,"totalLiquidityUSD":22647},{"date":1765152000,"totalLiquidityUSD":22660},{"date":1765238400,"totalLiquidityUSD":22532},{"date":1765324800,"totalLiquidityUSD":22575},{"date":1765411200,"totalLiquidityUSD":22659},{"date":1765497600,"totalLiquidityUSD":22644},{"date":1765584000,"totalLiquidityUSD":22494},{"date":1765670400,"totalLiquidityUSD":22679},{"date":1765756800,"totalLiquidityUSD":22446},{"date":1765843200,"totalLiquidityUSD":22045},{"date":1765929600,"totalLiquidityUSD":22337},{"date":1766016000,"totalLiquidityUSD":21854},{"date":1766102400,"totalLiquidityUSD":21836},{"date":1766188800,"totalLiquidityUSD":22029},{"date":1766275200,"totalLiquidityUSD":21908},{"date":1766361600,"totalLiquidityUSD":22181},{"date":1766448000,"totalLiquidityUSD":22076},{"date":1766534400,"totalLiquidityUSD":21872},{"date":1766620800,"totalLiquidityUSD":21947},{"date":1766707200,"totalLiquidityUSD":21797},{"date":1766793600,"totalLiquidityUSD":21743},{"date":1766880000,"totalLiquidityUSD":21917},{"date":1766966400,"totalLiquidityUSD":22278},{"date":1767052800,"totalLiquidityUSD":21994},{"date":1767139200,"totalLiquidityUSD":22105},{"date":1767225600,"totalLiquidityUSD":22221},{"date":1767312000,"totalLiquidityUSD":22105},{"date":1767398400,"totalLiquidityUSD":22442},{"date":1767484800,"totalLiquidityUSD":22477},{"date":1767571200,"totalLiquidityUSD":22649},{"date":1767657600,"totalLiquidityUSD":22807},{"date":1767744000,"totalLiquidityUSD":22871},{"date":1767830400,"totalLiquidityUSD":22656},{"date":1767916800,"totalLiquidityUSD":22651},{"date":1768003200,"totalLiquidityUSD":22709},{"date":1768089600,"totalLiquidityUSD":22773},{"date":1768176000,"totalLiquidityUSD":22896},{"date":1768262400,"totalLiquidityUSD":22799},{"date":1768348800,"totalLiquidityUSD":23477},{"date":1768435200,"totalLiquidityUSD":23389},{"date":1768521600,"totalLiquidityUSD":23251},{"date":1768608000,"totalLiquidityUSD":23327},{"date":1768694400,"totalLiquidityUSD":23475},{"date":1768780800,"totalLiquidityUSD":23021},{"date":1768867200,"totalLiquidityUSD":23170},{"date":1768953600,"totalLiquidityUSD":22388},{"date":1769040000,"totalLiquidityUSD":22597},{"date":1769126400,"totalLiquidityUSD":22610},{"date":1769212800,"totalLiquidityUSD":22624},{"date":1769299200,"totalLiquidityUSD":22465},{"date":1769385600,"totalLiquidityUSD":22301},{"date":1769472000,"totalLiquidityUSD":22445},{"date":1769558400,"totalLiquidityUSD":22672},{"date":1769644800,"totalLiquidityUSD":22785},{"date":1769731200,"totalLiquidityUSD":21928},{"date":1769817600,"totalLiquidityUSD":22033},{"date":1769904000,"totalLiquidityUSD":21009},{"date":1769990400,"totalLiquidityUSD":20641},{"date":1770076800,"totalLiquidityUSD":20824},{"date":1770163200,"totalLiquidityUSD":20515},{"date":1770249600,"totalLiquidityUSD":19583},{"date":1770336000,"totalLiquidityUSD":18310},{"date":1770422400,"totalLiquidityUSD":18908},{"date":1770508800,"totalLiquidityUSD":18827},{"date":1770595200,"totalLiquidityUSD":18699},{"date":1770681600,"totalLiquidityUSD":18716},{"date":1770768000,"totalLiquidityUSD":18366},{"date":1770854400,"totalLiquidityUSD":18229},{"date":1770940800,"totalLiquidityUSD":18295},{"date":1771027200,"totalLiquidityUSD":18488},{"date":1771113600,"totalLiquidityUSD":18573},{"date":1771200000,"totalLiquidityUSD":18359},{"date":1771286400,"totalLiquidityUSD":18623},{"date":1771372800,"totalLiquidityUSD":18383},{"date":1771459200,"totalLiquidityUSD":18171},{"date":1771545600,"totalLiquidityUSD":18179},{"date":1771632000,"totalLiquidityUSD":18469},{"date":1771718400,"totalLiquidityUSD":18486},{"date":1771804800,"totalLiquidityUSD":18302},{"date":1771891200,"totalLiquidityUSD":17939},{"date":1771977600,"totalLiquidityUSD":17808},{"date":1772064000,"totalLiquidityUSD":18548},{"date":1772150400,"totalLiquidityUSD":18462},{"date":1772236800,"totalLiquidityUSD":18299},{"date":1772323200,"totalLiquidityUSD":18363},{"date":1772409600,"totalLiquidityUSD":18412},{"date":1772496000,"totalLiquidityUSD":18674},{"date":1772582400,"totalLiquidityUSD":18628},{"date":1772668800,"totalLiquidityUSD":19000},{"date":1772755200,"totalLiquidityUSD":18873},{"date":1772841600,"totalLiquidityUSD":18540},{"date":1772928000,"totalLiquidityUSD":18418},{"date":1773014400,"totalLiquidityUSD":18367},{"date":1773100800,"totalLiquidityUSD":18723},{"date":1773187200,"totalLiquidityUSD":18754},{"date":1773273600,"totalLiquidityUSD":18954},{"date":1773360000,"totalLiquidityUSD":19124},{"date":1773446400,"totalLiquidityUSD":19021},{"date":1773532800,"totalLiquidityUSD":19072},{"date":1773619200,"totalLiquidityUSD":19318},{"date":1773705600,"totalLiquidityUSD":19406},{"date":1773792000,"totalLiquidityUSD":19272},{"date":1773878400,"totalLiquidityUSD":19030},{"date":1773964800,"totalLiquidityUSD":18736},{"date":1774051200,"totalLiquidityUSD":18788},{"date":1774137600,"totalLiquidityUSD":18596},{"date":1774224000,"totalLiquidityUSD":18576},{"date":1774310400,"totalLiquidityUSD":18633},{"date":1774396800,"totalLiquidityUSD":18764},{"date":1774483200,"totalLiquidityUSD":18802},{"date":1774569600,"totalLiquidityUSD":18558},{"date":1774656000,"totalLiquidityUSD":18255},{"date":1774742400,"totalLiquidityUSD":18300},{"date":1774828800,"totalLiquidityUSD":18385},{"date":1774915200,"totalLiquidityUSD":18261},{"date":1775001600,"totalLiquidityUSD":18332},{"date":1775088000,"totalLiquidityUSD":18198},{"date":1775174400,"totalLiquidityUSD":17853},{"date":1775260800,"totalLiquidityUSD":17879},{"date":1775347200,"totalLiquidityUSD":17977},{"date":1775433600,"totalLiquidityUSD":18101},{"date":1775520000,"totalLiquidityUSD":18080},{"date":1775606400,"totalLiquidityUSD":18385},{"date":1775692800,"totalLiquidityUSD":18086},{"date":1775779200,"totalLiquidityUSD":18146},{"date":1775865600,"totalLiquidityUSD":18178},{"date":1775952000,"totalLiquidityUSD":18200},{"date":1776038400,"totalLiquidityUSD":18057},{"date":1776124800,"totalLiquidityUSD":18301},{"date":1776211200,"totalLiquidityUSD":18358},{"date":1776297600,"totalLiquidityUSD":18511},{"date":1776384000,"totalLiquidityUSD":18652},{"date":1776470400,"totalLiquidityUSD":18822},{"date":1776556800,"totalLiquidityUSD":18510},{"date":1776643200,"totalLiquidityUSD":18476},{"date":1776729600,"totalLiquidityUSD":18606},{"date":1776816000,"totalLiquidityUSD":18786},{"date":1776902400,"totalLiquidityUSD":18744},{"date":1776988800,"totalLiquidityUSD":18670},{"date":1777075200,"totalLiquidityUSD":18714},{"date":1777161600,"totalLiquidityUSD":18593},{"date":1777248000,"totalLiquidityUSD":18754},{"date":1777334400,"totalLiquidityUSD":18497},{"date":1777420800,"totalLiquidityUSD":18489},{"date":1777507200,"totalLiquidityUSD":18395},{"date":1777593600,"totalLiquidityUSD":18378},{"date":1777680000,"totalLiquidityUSD":18339},{"date":1777766400,"totalLiquidityUSD":18375},{"date":1777852800,"totalLiquidityUSD":18505},{"date":1777939200,"totalLiquidityUSD":18494},{"date":1778025600,"totalLiquidityUSD":18598},{"date":1778112000,"totalLiquidityUSD":18836},{"date":1778198400,"totalLiquidityUSD":18717},{"date":1778284800,"totalLiquidityUSD":18906},{"date":1778371200,"totalLiquidityUSD":18881},{"date":1778457600,"totalLiquidityUSD":19007},{"date":1778544000,"totalLiquidityUSD":19214},{"date":1778630400,"totalLiquidityUSD":19436},{"date":1778716800,"totalLiquidityUSD":19309},{"date":1778803200,"totalLiquidityUSD":19455},{"date":1778889600,"totalLiquidityUSD":19147},{"date":1778976000,"totalLiquidityUSD":18930},{"date":1779062400,"totalLiquidityUSD":18821},{"date":1779148800,"totalLiquidityUSD":18813},{"date":1779235200,"totalLiquidityUSD":18717},{"date":1779321600,"totalLiquidityUSD":18968},{"date":1779408000,"totalLiquidityUSD":19043},{"date":1779494400,"totalLiquidityUSD":18904},{"date":1779580800,"totalLiquidityUSD":18988},{"date":1779667200,"totalLiquidityUSD":18997},{"date":1779753600,"totalLiquidityUSD":19117},{"date":1779840000,"totalLiquidityUSD":18991},{"date":1779926400,"totalLiquidityUSD":18815},{"date":1780012800,"totalLiquidityUSD":18710},{"date":1780099200,"totalLiquidityUSD":18799},{"date":1780185600,"totalLiquidityUSD":20296},{"date":1780272000,"totalLiquidityUSD":19803},{"date":1780358400,"totalLiquidityUSD":19607},{"date":1780444800,"totalLiquidityUSD":18852},{"date":1780531200,"totalLiquidityUSD":18470},{"date":1780617600,"totalLiquidityUSD":17977},{"date":1780704000,"totalLiquidityUSD":17700},{"date":1780790400,"totalLiquidityUSD":17672},{"date":1780876800,"totalLiquidityUSD":18139},{"date":1780963200,"totalLiquidityUSD":18037},{"date":1781049600,"totalLiquidityUSD":17917},{"date":1781136000,"totalLiquidityUSD":17966},{"date":1781222400,"totalLiquidityUSD":18160},{"date":1781308800,"totalLiquidityUSD":18169},{"date":1781395200,"totalLiquidityUSD":18232},{"date":1781481600,"totalLiquidityUSD":18385},{"date":1781568000,"totalLiquidityUSD":18337},{"date":1781654400,"totalLiquidityUSD":18158},{"date":1781740800,"totalLiquidityUSD":18103},{"date":1781827200,"totalLiquidityUSD":17699},{"date":1781913600,"totalLiquidityUSD":17750},{"date":1782000000,"totalLiquidityUSD":17916},{"date":1782086400,"totalLiquidityUSD":17851},{"date":1782172800,"totalLiquidityUSD":17916},{"date":1782259200,"totalLiquidityUSD":17701},{"date":1782345600,"totalLiquidityUSD":17495},{"date":1782432000,"totalLiquidityUSD":17427},{"date":1782518400,"totalLiquidityUSD":17527},{"date":1782604800,"totalLiquidityUSD":17356},{"date":1782691200,"totalLiquidityUSD":17236},{"date":1782777600,"totalLiquidityUSD":17306},{"date":1782864000,"totalLiquidityUSD":17233},{"date":1782950400,"totalLiquidityUSD":17243},{"date":1783036800,"totalLiquidityUSD":17407},{"date":1783123200,"totalLiquidityUSD":17644},{"date":1783209600,"totalLiquidityUSD":17593},{"date":1783296000,"totalLiquidityUSD":17918},{"date":1783382400,"totalLiquidityUSD":17882},{"date":1783468800,"totalLiquidityUSD":17585},{"date":1783555200,"totalLiquidityUSD":17551},{"date":1783641600,"totalLiquidityUSD":17586},{"date":1783728000,"totalLiquidityUSD":17666},{"date":1783814400,"totalLiquidityUSD":17644},{"date":1783900800,"totalLiquidityUSD":17702},{"date":1783987200,"totalLiquidityUSD":17530},{"date":1784073600,"totalLiquidityUSD":17765},{"date":1784160000,"totalLiquidityUSD":17740},{"date":1784246400,"totalLiquidityUSD":17602},{"date":1784332800,"totalLiquidityUSD":17557},{"date":1784419200,"totalLiquidityUSD":17563},{"date":1784505600,"totalLiquidityUSD":17622},{"date":1784592000,"totalLiquidityUSD":17667},{"date":1784678400,"totalLiquidityUSD":17658},{"date":1784764800,"totalLiquidityUSD":17631},{"date":1784851200,"totalLiquidityUSD":17522},{"date":1784937600,"totalLiquidityUSD":17502},{"date":1785024000,"totalLiquidityUSD":17578},{"date":1785110400,"totalLiquidityUSD":17636},{"date":1785196800,"totalLiquidityUSD":17509},{"date":1785283200,"totalLiquidityUSD":17551},{"date":1785369600,"totalLiquidityUSD":17583},{"date":1785456000,"totalLiquidityUSD":17894},{"date":1785542400,"totalLiquidityUSD":17910},{"date":1785628800,"totalLiquidityUSD":17614},{"date":1785715200,"totalLiquidityUSD":17860},{"date":1785801600,"totalLiquidityUSD":17924},{"date":1785888000,"totalLiquidityUSD":18087},{"date":1785974400,"totalLiquidityUSD":17984},{"date":1786060800,"totalLiquidityUSD":17955},{"date":1786147200,"totalLiquidityUSD":17900},{"date":1786233600,"totalLiquidityUSD":18104},{"date":1786320000,"totalLiquidityUSD":18137},{"date":1786406400,"totalLiquidityUSD":18050},{"date":1786492800,"totalLiquidityUSD":18369},{"date":1786579200,"totalLiquidityUSD":18279},{"date":1786665600,"totalLiquidityUSD":18280},{"date":1786752000,"totalLiquidityUSD":18213},{"date":1786838400,"totalLiquidityUSD":18184},{"date":1786924800,"totalLiquidityUSD":18151},{"date":1787011200,"totalLiquidityUSD":18123},{"date":1787097600,"totalLiquidityUSD":18143},{"date":1787184000,"totalLiquidityUSD":18480},{"date":1787270400,"totalLiquidityUSD":19089},{"date":1787356800,"totalLiquidityUSD":19543},{"date":1787443200,"totalLiquidityUSD":19596},{"date":1787529600,"totalLiquidityUSD":19707},{"date":1787616000,"totalLiquidityUSD":19869},{"date":1787702400,"totalLiquidityUSD":19617},{"date":1787788800,"totalLiquidityUSD":19756},{"date":1787875200,"totalLiquidityUSD":19957},{"date":1787961600,"totalLiquidityUSD":19572},{"date":1788048000,"totalLiquidityUSD":19640},{"date":1788134400,"totalLiquidityUSD":19469},{"date":1788220800,"totalLiquidityUSD":19605},{"date":1788307200,"totalLiquidityUSD":19460},{"date":1788393600,"totalLiquidityUSD":19616},{"date":1788480000,"totalLiquidityUSD":20062},{"date":1788566400,"totalLiquidityUSD":20042},{"date":1788652800,"totalLiquidityUSD":20736},{"date":1788739200,"totalLiquidityUSD":20465},{"date":1788825600,"totalLiquidityUSD":20338},{"date":1788912000,"totalLiquidityUSD":20550},{"date":1788998400,"totalLiquidityUSD":19938},{"date":1789084800,"totalLiquidityUSD":19912},{"date":1789171200,"totalLiquidityUSD":20021},{"date":1789257600,"totalLiquidityUSD":20033},{"date":1789344000,"totalLiquidityUSD":19895},{"date":1789430400,"totalLiquidityUSD":19884},{"date":1789516800,"totalLiquidityUSD":19920},{"date":1789603200,"totalLiquidityUSD":19962},{"date":1789689600,"totalLiquidityUSD":20131},{"date":1789776000,"totalLiquidityUSD":20510},{"date":1789862400,"totalLiquidityUSD":20499},{"date":1789948800,"totalLiquidityUSD":20871},{"date":1790035200,"totalLiquidityUSD":20955},{"date":1790121600,"totalLiquidityUSD":20971},{"date":1790208000,"totalLiquidityUSD":20586},{"date":1790294400,"totalLiquidityUSD":20762},{"date":1790380800,"totalLiquidityUSD":20727},{"date":1790467200,"totalLiquidityUSD":20707},{"date":1790553600,"totalLiquidityUSD":20781},{"date":1790640000,"totalLiquidityUSD":20481},{"date":1790726400,"totalLiquidityUSD":20493},{"date":1790812800,"totalLiquidityUSD":20644},{"date":1790899200,"totalLiquidityUSD":20647},{"date":1790985600,"totalLiquidityUSD":20620},{"date":1791072000,"totalLiquidityUSD":20760},{"date":1791158400,"totalLiquidityUSD":21020},{"date":1791244800,"totalLiquidityUSD":20822},{"date":1791331200,"totalLiquidityUSD":20724},{"date":1791417600,"totalLiquidityUSD":20649},{"date":1791504000,"totalLiquidityUSD":20154},{"date":1791590400,"totalLiquidityUSD":20208},{"date":1791676800,"totalLiquidityUSD":20278},{"date":1791763200,"totalLiquidityUSD":20379},{"date":1791849600,"totalLiquidityUSD":20184},{"date":1791936000,"totalLiquidityUSD":20270},{"date":1792022400,"totalLiquidityUSD":20023},{"date":1792108800,"totalLiquidityUSD":19981},{"date":1792195200,"totalLiquidityUSD":19893},{"date":1792281600,"totalLiquidityUSD":19846},{"date":1792368000,"totalLiquidityUSD":19944},{"date":1792454400,"totalLiquidityUSD":20036},{"date":1792540800,"totalLiquidityUSD":20210},{"date":1792627200,"totalLiquidityUSD":20301},{"date":1792713600,"totalLiquidityUSD":20031},{"date":1792800000,"totalLiquidityUSD":20170},{"date":1792886400,"totalLiquidityUSD":20226},{"date":1792972800,"totalLiquidityUSD":20153},{"date":1793059200,"totalLiquidityUSD":20216},{"date":1793145600,"totalLiquidityUSD":20243},{"date":1793232000,"totalLiquidityUSD":20289},{"date":1793318400,"totalLiquidityUSD":19588},{"date":1793404800,"totalLiquidityUSD":19672},{"date":1793491200,"totalLiquidityUSD":19562},{"date":1793577600,"totalLiquidityUSD":19712},{"date":1793664000,"totalLiquidityUSD":19535},{"date":1793750400,"totalLiquidityUSD":19459},{"date":1793836800,"totalLiquidityUSD":19914},{"date":1793923200,"totalLiquidityUSD":19415},{"date":1794009600,"totalLiquidityUSD":19534},{"date":1794048359,"totalLiquidityUSD":19450}],"tokensInUsd":[{"date":1681776000,"tokens":{"BUSD":5628.8926,"WBNB":104697.19614}},{"date":1681862400,"tokens":{"BUSD":5611.59469,"WBNB":104846.83453}},{"date":1681948800,"tokens":{"BUSD":5461.45077,"WBNB":99609.64473}},{"date":1682035200,"tokens":{"BUSD":5389.91924,"WBNB":97043.16905}},{"date":1682121600,"tokens":{"BUSD":5460.19206,"WBNB":96169.92638}},{"date":1682208000,"tokens":{"BUSD":5560.06082,"WBNB":98299.72023}},{"date":1682294400,"tokens":{"BUSD":5522.61122,"WBNB":98367.36064}},{"date":1682380800,"tokens":{"BUSD":5540.03575,"WBNB":97933.69373}},{"date":1682467200,"tokens":{"BUSD":5592.59728,"WBNB":100037.3773}},{"date":1682553600,"tokens":{"BUSD":5573.59241,"WBNB":99123.29329}},{"date":1682640000,"tokens":{"BUSD":5540.32036,"WBNB":100240.57066}},{"date":1682726400,"tokens":{"BUSD":5504.60718,"WBNB":105829.92809}},{"date":1682812800,"tokens":{"BUSD":5479.71841,"WBNB":105489.68884}},{"date":1682899200,"tokens":{"BUSD":5588.67502,"WBNB":108357.98012}},{"date":1682985600,"tokens":{"BUSD":5534.01366,"WBNB":102896.44222}},{"date":1683072000,"tokens":{"BUSD":5493.13292,"WBNB":102117.5745}},{"date":1683158400,"tokens":{"BUSD":5496.62132,"WBNB":102973.68753}},{"date":1683244800,"tokens":{"BUSD":5492.86553,"WBNB":101771.94296}},{"date":1683331200,"tokens":{"BUSD":5539.39451,"WBNB":102418.79964}},{"date":1683417600,"tokens":{"BUSD":5472.0592,"WBNB":96845.63269}},{"date":1683504000,"tokens":{"BUSD":5471.99431,"WBNB":94305.83059}},{"date":1683590400,"tokens":{"BUSD":5386.31897,"WBNB":91400.16509}},{"date":1683676800,"tokens":{"BUSD":5381.87117,"WBNB":91666.0717}},{"date":1683763200,"tokens":{"BUSD":5406.75773,"WBNB":94715.68028}},{"date":1683849600,"tokens":{"BUSD":5339.29592,"WBNB":92456.15956}},{"date":1683936000,"tokens":{"BUSD":5340.63221,"WBNB":91546.32287}},{"date":1684022400,"tokens":{"BUSD":5371.24696,"WBNB":90082.88029}},{"date":1684108800,"tokens":{"BUSD":5382.31213,"WBNB":89157.18217}},{"date":1684195200,"tokens":{"BUSD":5394.09615,"WBNB":91211.74108}},{"date":1684281600,"tokens":{"BUSD":5410.94741,"WBNB":93060.20175}},{"date":1684368000,"tokens":{"BUSD":5372.91992,"WBNB":94458.99198}},{"date":1684454400,"tokens":{"BUSD":5381.63605,"WBNB":93289.31715}},{"date":1684540800,"tokens":{"BUSD":5347.48025,"WBNB":93710.85668}},{"date":1684627200,"tokens":{"BUSD":5366.00816,"WBNB":94961.13834}},{"date":1684713600,"tokens":{"BUSD":5320.35389,"WBNB":92867.80283}},{"date":1684800000,"tokens":{"BUSD":5361.22461,"WBNB":92582.31549}},{"date":1684886400,"tokens":{"BUSD":5389.90549,"WBNB":93480.00412}},{"date":1684972800,"tokens":{"BUSD":5322.97453,"WBNB":91375.54618}},{"date":1685059200,"tokens":{"BUSD":5305.38526,"WBNB":91637.86246}},{"date":1685145600,"tokens":{"BUSD":5370.49351,"WBNB":92199.24256}},{"date":1685232000,"tokens":{"BUSD":5340.76916,"WBNB":93408.23571}},{"date":1685318400,"tokens":{"BUSD":5416.40094,"WBNB":95631.96351}},{"date":1685404800,"tokens":{"BUSD":5378.99947,"WBNB":94373.06575}},{"date":1685491200,"tokens":{"BUSD":5387.25551,"WBNB":87786.44873}},{"date":1685577600,"tokens":{"BUSD":5328.24971,"WBNB":91521.45815}},{"date":1685664000,"tokens":{"BUSD":5339.21843,"WBNB":90322.60307}},{"date":1685750400,"tokens":{"BUSD":5339.30653,"WBNB":92540.72963}},{"date":1685836800,"tokens":{"BUSD":5329.72369,"WBNB":92426.92514}},{"date":1685923200,"tokens":{"BUSD":5357.00305,"WBNB":92220.79551}},{"date":1686009600,"tokens":{"BUSD":5093.1066,"WBNB":86004.55076}},{"date":1686096000,"tokens":{"BUSD":5116.07365,"WBNB":87745.02011}},{"date":1686182400,"tokens":{"BUSD":4931.93051,"WBNB":82496.02978}},{"date":1686268800,"tokens":{"BUSD":4955.66689,"WBNB":82809.16516}},{"date":1686355200,"tokens":{"BUSD":4818.83798,"WBNB":83328.75581}},{"date":1686441600,"tokens":{"BUSD":4721.86223,"WBNB":76634.20611}},{"date":1686528000,"tokens":{"BUSD":4627.37678,"WBNB":76117.23833}},{"date":1686614400,"tokens":{"BUSD":4677.14064,"WBNB":75497.16269}},{"date":1686700800,"tokens":{"BUSD":4809.2604,"WBNB":79148.50938}},{"date":1686787200,"tokens":{"BUSD":4718.75808,"WBNB":75236.78976}},{"date":1686873600,"tokens":{"BUSD":4677.65797,"WBNB":74634.90655}},{"date":1686960000,"tokens":{"BUSD":4751.64074,"WBNB":74416.56973}},{"date":1687046400,"tokens":{"BUSD":4767.43115,"WBNB":76354.41199}},{"date":1687132800,"tokens":{"BUSD":4731.21266,"WBNB":76592.1719}},{"date":1687219200,"tokens":{"BUSD":4885.85335,"WBNB":77213.59842}},{"date":1687305600,"tokens":{"BUSD":4832.32834,"WBNB":77812.01265}},{"date":1687392000,"tokens":{"BUSD":4834.0334,"WBNB":79984.26938}},{"date":1687478400,"tokens":{"BUSD":4736.76867,"WBNB":79716.06517}},{"date":1687564800,"tokens":{"BUSD":4788.8884,"WBNB":80431.54208}},{"date":1687651200,"tokens":{"BUSD":4678.30038,"WBNB":78642.2026}},{"date":1687737600,"tokens":{"BUSD":4700.64939,"WBNB":79581.45429}},{"date":1687824000,"tokens":{"BUSD":4693.39019,"WBNB":78537.4821}},{"date":1687910400,"tokens":{"BUSD":4721.57376,"WBNB":78559.98554}},{"date":1687996800,"tokens":{"BUSD":4641.35525,"WBNB":76739.02528}},{"date":1688083200,"tokens":{"BUSD":4652.35775,"WBNB":77167.58572}},{"date":1688169600,"tokens":{"BUSD":4752.24051,"WBNB":80276.17866}},{"date":1688256000,"tokens":{"BUSD":4785.3518,"WBNB":81876.07516}},{"date":1688342400,"tokens":{"BUSD":4786.94691,"WBNB":81147.22985}},{"date":1688428800,"tokens":{"BUSD":4814.61166,"WBNB":80788.72742}},{"date":1688515200,"tokens":{"BUSD":4746.61288,"WBNB":80104.16443}},{"date":1688601600,"tokens":{"BUSD":4718.00086,"WBNB":78461.32934}},{"date":1688688000,"tokens":{"BUSD":4639.95299,"WBNB":76518.80642}},{"date":1688774400,"tokens":{"BUSD":4674.30509,"WBNB":77203.38179}},{"date":1688860800,"tokens":{"BUSD":4675.20903,"WBNB":77528.03853}},{"date":1688947200,"tokens":{"BUSD":4672.49823,"WBNB":76795.13396}},{"date":1689033600,"tokens":{"BUSD":4756.69384,"WBNB":80010.0102}},{"date":1689120000,"tokens":{"BUSD":4803.16832,"WBNB":80951.50847}},{"date":1689206400,"tokens":{"BUSD":4763.56912,"WBNB":79443.312}},{"date":1689292800,"tokens":{"BUSD":4890.25806,"WBNB":89138.69161}},{"date":1689379200,"tokens":{"BUSD":4811.50309,"WBNB":85358.84439}},{"date":1689465600,"tokens":{"BUSD":4827.98806,"WBNB":86613.31232}},{"date":1689552000,"tokens":{"BUSD":4741.58089,"WBNB":83623.33805}},{"date":1689638400,"tokens":{"BUSD":4781.23221,"WBNB":78997.16827}},{"date":1689724800,"tokens":{"BUSD":4745.90442,"WBNB":78468.80536}},{"date":1689811200,"tokens":{"BUSD":4737.35308,"WBNB":78490.17896}},{"date":1689897600,"tokens":{"BUSD":4721.47347,"WBNB":78113.70511}},{"date":1689984000,"tokens":{"BUSD":4780.67526,"WBNB":79140.58991}},{"date":1690070400,"tokens":{"BUSD":4738.20879,"WBNB":77042.65808}},{"date":1690156800,"tokens":{"BUSD":4750.04652,"WBNB":77851.51162}},{"date":1690243200,"tokens":{"BUSD":4699.72901,"WBNB":76500.01737}},{"date":1690329600,"tokens":{"BUSD":4702.9544,"WBNB":77273.11305}},{"date":1690416000,"tokens":{"BUSD":4732.97855,"WBNB":69694.46368}},{"date":1690502400,"tokens":{"BUSD":4730.66217,"WBNB":11623.67874}},{"date":1690588800,"tokens":{"BUSD":4743.0385,"WBNB":11623.98725}},{"date":1690675200,"tokens":{"BUSD":4738.09784,"WBNB":11569.73925}},{"date":1690761600,"tokens":{"BUSD":4760.4512,"WBNB":11641.36822}},{"date":1690848000,"tokens":{"BUSD":4753.70963,"WBNB":11494.47334}},{"date":1690934400,"tokens":{"WBNB":11674.46638,"BUSD":4797.14899}},{"date":1691020800,"tokens":{"WBNB":11221.84822,"BUSD":4740.19229}},{"date":1691107200,"tokens":{"BUSD":4745.47454,"WBNB":10620.27069}},{"date":1691193600,"tokens":{"WBNB":10600.62389,"BUSD":4748.47133}},{"date":1691280000,"tokens":{"WBNB":10626.00325,"BUSD":4760.84885}},{"date":1691366400,"tokens":{"BUSD":4762.96044,"WBNB":10609.26292}},{"date":1691452800,"tokens":{"WBNB":10666.18808,"BUSD":4753.79105}},{"date":1691539200,"tokens":{"BUSD":4791.40527,"WBNB":10733.60258}},{"date":1691625600,"tokens":{"WBNB":10700.54561,"BUSD":4766.53878}},{"date":1691712000,"tokens":{"WBNB":10656.29325,"BUSD":4744.69033}},{"date":1691798400,"tokens":{"BUSD":4728.62067,"WBNB":10627.42165}},{"date":1691884800,"tokens":{"WBNB":10763.70055,"BUSD":4738.10581}},{"date":1691971200,"tokens":{"WBNB":10791.84975,"BUSD":4741.61788}},{"date":1692057600,"tokens":{"BUSD":4743.04368,"WBNB":10521.18227}},{"date":1692144000,"tokens":{"BUSD":4699.48777,"WBNB":10431.06778}},{"date":1692230400,"tokens":{"WBNB":10116.22092,"BUSD":4630.28408}},{"date":1692316800,"tokens":{"WBNB":9787.61485,"BUSD":4532.27154}},{"date":1692403200,"tokens":{"WBNB":9566.45737,"BUSD":4499.48373}},{"date":1692489600,"tokens":{"WBNB":9622.91495,"BUSD":4501.66243}},{"date":1692576000,"tokens":{"WBNB":9622.10066,"BUSD":4494.26285}},{"date":1692662400,"tokens":{"BUSD":4430.6478,"WBNB":9442.86047}},{"date":1692748800,"tokens":{"WBNB":9573.11161,"BUSD":4487.25147}},{"date":1692835200,"tokens":{"BUSD":4490.2356,"WBNB":9626.00883}},{"date":1692921600,"tokens":{"BUSD":4523.40525,"WBNB":9654.08591}},{"date":1693008000,"tokens":{"BUSD":4501.90996,"WBNB":9661.72074}},{"date":1693094400,"tokens":{"WBNB":9603.62391,"BUSD":4495.11133}},{"date":1693180800,"tokens":{"WBNB":9664.29232,"BUSD":4523.5097}},{"date":1693267200,"tokens":{"WBNB":9616.37061,"BUSD":4513.66536}},{"date":1693353600,"tokens":{"WBNB":9765.23704,"BUSD":4588.08408}},{"date":1693440000,"tokens":{"WBNB":9638.01794,"BUSD":4568.73875}},{"date":1693526400,"tokens":{"WBNB":9399.17177,"BUSD":4495.1998}},{"date":1693612800,"tokens":{"WBNB":9259.33079,"BUSD":4471.32876}},{"date":1693699200,"tokens":{"WBNB":9219.70227,"BUSD":4439.4249}},{"date":1693785600,"tokens":{"WBNB":9213.94399,"BUSD":4477.32981}},{"date":1693872000,"tokens":{"WBNB":9235.82948,"BUSD":4470.81517}},{"date":1693958400,"tokens":{"WBNB":9208.72596,"BUSD":4478.02533}},{"date":1694044800,"tokens":{"WBNB":9220.56905,"BUSD":4474.16305}},{"date":1694131200,"tokens":{"WBNB":9349.6126,"BUSD":4494.44039}},{"date":1694217600,"tokens":{"WBNB":9177.36493,"BUSD":4464.60677}},{"date":1694304000,"tokens":{"WBNB":9150.26511,"BUSD":4473.1337}},{"date":1694390400,"tokens":{"WBNB":9099.24352,"BUSD":4441.97911}},{"date":1694476800,"tokens":{"WBNB":8872.40764,"BUSD":4375.59641}},{"date":1694563200,"tokens":{"WBNB":9042.47599,"BUSD":4441.72316}},{"date":1694649600,"tokens":{"WBNB":9150.44107,"BUSD":4458.52046}},{"date":1694736000,"tokens":{"WBNB":9020.81098,"BUSD":4434.18973}},{"date":1694822400,"tokens":{"WBNB":9091.28276,"BUSD":4489.35438}},{"date":1694908800,"tokens":{"WBNB":9064.77739,"BUSD":4508.4084}},{"date":1694995200,"tokens":{"WBNB":9081.38119,"BUSD":4488.77343}},{"date":1695081600,"tokens":{"WBNB":9102.99566,"BUSD":4488.36669}},{"date":1695168000,"tokens":{"WBNB":9103.63985,"BUSD":4505.58567}},{"date":1695254400,"tokens":{"WBNB":8765.65687,"BUSD":4468.41408}},{"date":1695340800,"tokens":{"WBNB":8618.93979,"BUSD":4432.96794}},{"date":1695427200,"tokens":{"WBNB":8624.24627,"BUSD":4434.61388}},{"date":1695513600,"tokens":{"WBNB":8589.13193,"BUSD":4433.68146}},{"date":1695600000,"tokens":{"WBNB":8529.17758,"BUSD":4407.53134}},{"date":1695686400,"tokens":{"WBNB":8565.24166,"BUSD":4428.07745}},{"date":1695772800,"tokens":{"WBNB":8662.29886,"BUSD":4440.543}},{"date":1695859200,"tokens":{"WBNB":8651.59984,"BUSD":4439.6515}},{"date":1695945600,"tokens":{"WBNB":8693.92625,"BUSD":4512.0034}},{"date":1696032000,"tokens":{"WBNB":8616.76003,"BUSD":4494.31634}},{"date":1696118400,"tokens":{"WBNB":8556.30276,"BUSD":4509.1466}},{"date":1696204800,"tokens":{"WBNB":8589.69131,"BUSD":4517.60575}},{"date":1696291200,"tokens":{"WBNB":8433.21228,"BUSD":4463.77628}},{"date":1696377600,"tokens":{"WBNB":8331.58647,"BUSD":4443.25797}},{"date":1696464000,"tokens":{"WBNB":8352.55491,"BUSD":4456.37756}},{"date":1696550400,"tokens":{"WBNB":8319.53221,"BUSD":4436.19142}},{"date":1696636800,"tokens":{"WBNB":8405.86971,"BUSD":4460.3666}},{"date":1696723200,"tokens":{"WBNB":8355.10976,"BUSD":4463.01769}},{"date":1696809600,"tokens":{"WBNB":8317.82042,"BUSD":4448.08084}},{"date":1696896000,"tokens":{"WBNB":8103.27923,"BUSD":4392.23295}},{"date":1696982400,"tokens":{"WBNB":8142.28794,"BUSD":4411.19016}},{"date":1697068800,"tokens":{"WBNB":8103.87425,"BUSD":4389.47316}},{"date":1697155200,"tokens":{"WBNB":8120.78552,"BUSD":4384.48079}},{"date":1697241600,"tokens":{"WBNB":8109.20484,"BUSD":4399.81175}},{"date":1697328000,"tokens":{"WBNB":8151.18042,"BUSD":4399.91263}},{"date":1697414400,"tokens":{"BUSD":4444.22364,"WBNB":8246.54239}},{"date":1697500800,"tokens":{"WBNB":8318.74145,"BUSD":4487.48937}},{"date":1697587200,"tokens":{"WBNB":8245.0395,"BUSD":4447.72038}},{"date":1697673600,"tokens":{"WBNB":8225.3227,"BUSD":4436.17377}},{"date":1697760000,"tokens":{"WBNB":8235.60543,"BUSD":4444.24319}},{"date":1697846400,"tokens":{"WBNB":8272.65446,"BUSD":4464.2399}},{"date":1697932800,"tokens":{"WBNB":8337.54661,"BUSD":4479.35366}},{"date":1698019200,"tokens":{"WBNB":8533.00493,"BUSD":4551.28162}},{"date":1698105600,"tokens":{"WBNB":8847.03541,"BUSD":4649.04048}},{"date":1698192000,"tokens":{"WBNB":8818.19999,"BUSD":4629.09313}},{"date":1698278400,"tokens":{"WBNB":8730.02665,"BUSD":4582.11924}},{"date":1698364800,"tokens":{"WBNB":8655.47432,"BUSD":4566.24113}},{"date":1698451200,"tokens":{"WBNB":8836.79597,"BUSD":4594.76938}},{"date":1698537600,"tokens":{"WBNB":8820.90715,"BUSD":4608.79312}},{"date":1698624000,"tokens":{"WBNB":8898.58782,"BUSD":4614.38322}},{"date":1698710400,"tokens":{"WBNB":8987.01533,"BUSD":4624.68876}},{"date":1698796800,"tokens":{"WBNB":8900.60762,"BUSD":4591.32612}},{"date":1698883200,"tokens":{"WBNB":8897.26799,"BUSD":4657.77905}},{"date":1698969600,"tokens":{"WBNB":8806.43493,"BUSD":4667.08336}},{"date":1699056000,"tokens":{"WBNB":8754.32951,"BUSD":4641.89997}},{"date":1699142400,"tokens":{"WBNB":8897.67807,"BUSD":4739.35561}},{"date":1699228800,"tokens":{"WBNB":9011.18713,"BUSD":4797.19356}},{"date":1699315200,"tokens":{"WBNB":9118.81836,"BUSD":4876.72594}},{"date":1699401600,"tokens":{"WBNB":8943.70483,"BUSD":4816.4558}},{"date":1699488000,"tokens":{"WBNB":9005.4376,"BUSD":4839.65886}},{"date":1699574400,"tokens":{"WBNB":9170.46863,"BUSD":4907.04461}},{"date":1699660800,"tokens":{"WBNB":8993.71455,"BUSD":4854.05069}},{"date":1699747200,"tokens":{"WBNB":8939.10067,"BUSD":4810.50432}},{"date":1699833600,"tokens":{"WBNB":9034.7576,"BUSD":4836.25268}},{"date":1699920000,"tokens":{"WBNB":8862.17619,"BUSD":4753.65971}},{"date":1700006400,"tokens":{"WBNB":8900.59737,"BUSD":4778.95501}},{"date":1700092800,"tokens":{"WBNB":9016.91436,"BUSD":4869.72643}},{"date":1700179200,"tokens":{"WBNB":8888.99615,"BUSD":4793.38452}},{"date":1700265600,"tokens":{"WBNB":8971.6734,"BUSD":4780.06348}},{"date":1700352000,"tokens":{"WBNB":8881.44483,"BUSD":4780.50151}},{"date":1700438400,"tokens":{"WBNB":8965.50259,"BUSD":4797.22014}},{"date":1700524800,"tokens":{"WBNB":9148.58845,"BUSD":4903.3053}},{"date":1700611200,"tokens":{"WBNB":9044.95212,"BUSD":4665.85762}},{"date":1700697600,"tokens":{"WBNB":9082.11627,"BUSD":4724.63633}},{"date":1700784000,"tokens":{"WBNB":9033.95048,"BUSD":4692.24577}},{"date":1700870400,"tokens":{"WBNB":8985.36255,"BUSD":4683.72319}},{"date":1700956800,"tokens":{"WBNB":8927.51038,"BUSD":4678.75684}},{"date":1701043200,"tokens":{"WBNB":8798.39528,"BUSD":4663.34573}},{"date":1701129600,"tokens":{"WBNB":8534.41418,"BUSD":4613.5131}},{"date":1701216000,"tokens":{"WBNB":8541.64332,"BUSD":4648.42486}},{"date":1701302400,"tokens":{"WBNB":8452.8582,"BUSD":4625.83588}},{"date":1701388800,"tokens":{"WBNB":8651.36494,"BUSD":4628.46687}},{"date":1701475200,"tokens":{"WBNB":8621.81567,"BUSD":4629.29834}},{"date":1701561600,"tokens":{"WBNB":8662.13622,"BUSD":4649.08513}},{"date":1701648000,"tokens":{"WBNB":8617.79516,"BUSD":4625.57399}},{"date":1701734400,"tokens":{"WBNB":8706.92141,"BUSD":4698.78692}},{"date":1701820800,"tokens":{"WBNB":8663.15236,"BUSD":4659.88342}},{"date":1701907200,"tokens":{"WBNB":8765.24913,"BUSD":4651.51259}},{"date":1701993600,"tokens":{"WBNB":8826.64222,"BUSD":4685.03607}},{"date":1702080000,"tokens":{"WBNB":8943.62794,"BUSD":4755.57917}},{"date":1702166400,"tokens":{"WBNB":8745.00758,"BUSD":4753.97842}},{"date":1702252800,"tokens":{"WBNB":8445.21595,"BUSD":4695.30995}},{"date":1702339200,"tokens":{"WBNB":8786.95528,"BUSD":4843.6095}},{"date":1702425600,"tokens":{"WBNB":9163.87722,"BUSD":4856.48909}},{"date":1702512000,"tokens":{"WBNB":9753.03194,"BUSD":4873.26754}},{"date":1702598400,"tokens":{"WBNB":9802.96116,"BUSD":4868.45757}},{"date":1702684800,"tokens":{"WBNB":9609.09335,"BUSD":4801.83306}},{"date":1702771200,"tokens":{"WBNB":9452.60262,"BUSD":4785.65093}},{"date":1702857600,"tokens":{"WBNB":9837.02724,"BUSD":4672.68476}},{"date":1702944000,"tokens":{"WBNB":10110.9036,"BUSD":4812.32467}},{"date":1703030400,"tokens":{"WBNB":9906.47705,"BUSD":4883.04471}},{"date":1703116800,"tokens":{"WBNB":10022.71876,"BUSD":4923.02988}},{"date":1703203200,"tokens":{"WBNB":10218.72241,"BUSD":5061.79641}},{"date":1703289600,"tokens":{"WBNB":10070.82835,"BUSD":5022.902}},{"date":1703376000,"tokens":{"WBNB":10163.06433,"BUSD":5042.35145}},{"date":1703462400,"tokens":{"WBNB":9961.36016,"BUSD":4982.82186}},{"date":1703548800,"tokens":{"WBNB":9970.77483,"BUSD":5013.82513}},{"date":1703635200,"tokens":{"WBNB":10410.28986,"BUSD":5265.64483}},{"date":1703721600,"tokens":{"WBNB":11035.04801,"BUSD":5509.89811}},{"date":1703808000,"tokens":{"WBNB":10611.95155,"BUSD":5468.33741}},{"date":1703894400,"tokens":{"WBNB":10614.69602,"BUSD":5438.8653}},{"date":1703980800,"tokens":{"WBNB":10630.74255,"BUSD":5457.83919}},{"date":1704067200,"tokens":{"BUSD":5435.13966,"WBNB":10539.24239}},{"date":1704153600,"tokens":{"WBNB":10597.92223,"BUSD":5469.88173}},{"date":1704240000,"tokens":{"WBNB":10479.81176,"BUSD":5422.11497}},{"date":1704326400,"tokens":{"WBNB":10376.37966,"BUSD":5411.01916}},{"date":1704412800,"tokens":{"WBNB":10659.65935,"BUSD":5528.32387}},{"date":1704499200,"tokens":{"WBNB":10252.70319,"BUSD":5394.35741}},{"date":1704585600,"tokens":{"BUSD":5372.91481,"WBNB":10205.56558}},{"date":1704672000,"tokens":{"WBNB":10075.28401,"BUSD":5357.39964}},{"date":1704758400,"tokens":{"WBNB":9930.01201,"BUSD":5324.91722}},{"date":1704844800,"tokens":{"WBNB":9987.93667,"BUSD":5337.51858}},{"date":1704931200,"tokens":{"WBNB":10035.92722,"BUSD":5376.45287}},{"date":1705017600,"tokens":{"WBNB":10110.18899,"BUSD":5385.09304}},{"date":1705104000,"tokens":{"WBNB":9842.54647,"BUSD":5241.88237}},{"date":1705190400,"tokens":{"WBNB":9922.13181,"BUSD":5334.40096}},{"date":1705276800,"tokens":{"WBNB":10004.94068,"BUSD":5341.60393}},{"date":1705363200,"tokens":{"WBNB":10333.10541,"BUSD":5475.10257}},{"date":1705449600,"tokens":{"WBNB":10307.47984,"BUSD":5455.2917}},{"date":1705536000,"tokens":{"WBNB":9961.05752,"BUSD":5378.88153}},{"date":1705622400,"tokens":{"WBNB":10046.79364,"BUSD":5420.48385}},{"date":1705708800,"tokens":{"WBNB":10170.81473,"BUSD":5450.25784}},{"date":1705795200,"tokens":{"WBNB":10127.98771,"BUSD":5471.93145}},{"date":1705881600,"tokens":{"WBNB":10166.20262,"BUSD":5498.15372}},{"date":1705968000,"tokens":{"WBNB":9766.39114,"BUSD":5385.75231}},{"date":1706054400,"tokens":{"WBNB":9657.16257,"BUSD":5323.20734}},{"date":1706140800,"tokens":{"WBNB":9476.167,"BUSD":5244.93959}},{"date":1706227200,"tokens":{"WBNB":9446.31396,"BUSD":5242.04826}},{"date":1706313600,"tokens":{"WBNB":9685.79617,"BUSD":5346.59016}},{"date":1706400000,"tokens":{"WBNB":9728.55028,"BUSD":5365.24929}},{"date":1706486400,"tokens":{"WBNB":9711.11424,"BUSD":5375.02471}},{"date":1706572800,"tokens":{"WBNB":9762.11709,"BUSD":5409.89869}},{"date":1706659200,"tokens":{"WBNB":9840.13242,"BUSD":5374.5498}},{"date":1706745600,"tokens":{"WBNB":9632.39935,"BUSD":5318.4371}},{"date":1706832000,"tokens":{"WBNB":9677.88245,"BUSD":5325.50069}},{"date":1706918400,"tokens":{"WBNB":9629.36352,"BUSD":5329.92441}},{"date":1707004800,"tokens":{"WBNB":9516.8439,"BUSD":5327.7327}},{"date":1707091200,"tokens":{"WBNB":9492.62028,"BUSD":5360.20678}},{"date":1707177600,"tokens":{"WBNB":9440.97381,"BUSD":5335.9178}},{"date":1707264000,"tokens":{"WBNB":9604.5972,"BUSD":5338.59588}},{"date":1707350400,"tokens":{"BUSD":5432.02199,"WBNB":9839.03212}},{"date":1707436800,"tokens":{"WBNB":9951.48685,"BUSD":5482.82645}},{"date":1707523200,"tokens":{"WBNB":10159.20158,"BUSD":5542.27538}},{"date":1707609600,"tokens":{"WBNB":10077.15747,"BUSD":5542.84405}},{"date":1707696000,"tokens":{"WBNB":9898.47751,"BUSD":5529.66273}},{"date":1707782400,"tokens":{"WBNB":10083.89508,"BUSD":5597.52101}},{"date":1707868800,"tokens":{"WBNB":9975.98454,"BUSD":5538.9905}},{"date":1707955200,"tokens":{"WBNB":10389.74351,"BUSD":5613.4012}},{"date":1708041600,"tokens":{"WBNB":10988.41766,"BUSD":5860.08726}},{"date":1708128000,"tokens":{"WBNB":10854.37076,"BUSD":5832.95817}},{"date":1708214400,"tokens":{"WBNB":10669.81461,"BUSD":5786.14833}},{"date":1708300800,"tokens":{"WBNB":10562.04278,"BUSD":5763.28447}},{"date":1708387200,"tokens":{"WBNB":10547.79107,"BUSD":5765.62384}},{"date":1708473600,"tokens":{"WBNB":10589.03953,"BUSD":5779.05918}},{"date":1708560000,"tokens":{"WBNB":11175.01861,"BUSD":6000.0697}},{"date":1708646400,"tokens":{"WBNB":11573.69147,"BUSD":6030.64157}},{"date":1708732800,"tokens":{"WBNB":11228.99296,"BUSD":5954.25224}},{"date":1708819200,"tokens":{"WBNB":11332.69946,"BUSD":6018.55571}},{"date":1708905600,"tokens":{"WBNB":11394.84986,"BUSD":6068.67566}},{"date":1708992000,"tokens":{"WBNB":11261.68739,"BUSD":6148.48178}},{"date":1709078400,"tokens":{"WBNB":11189.86772,"BUSD":6106.81097}},{"date":1709164800,"tokens":{"WBNB":11504.16789,"BUSD":6263.12424}},{"date":1709251200,"tokens":{"WBNB":11186.04761,"BUSD":6165.55628}},{"date":1709337600,"tokens":{"WBNB":11224.25002,"BUSD":6216.43823}},{"date":1709424000,"tokens":{"WBNB":11287.88906,"BUSD":6236.19603}},{"date":1709510400,"tokens":{"WBNB":11317.10525,"BUSD":6274.51415}},{"date":1709596800,"tokens":{"WBNB":11301.1265,"BUSD":6328.91254}},{"date":1709683200,"tokens":{"WBNB":10793.47075,"BUSD":6120.43399}},{"date":1709769600,"tokens":{"WBNB":11471.79171,"BUSD":6374.71482}},{"date":1709856000,"tokens":{"WBNB":12225.12151,"BUSD":6702.55025}},{"date":1709942400,"tokens":{"WBNB":12402.9802,"BUSD":6825.3301}},{"date":1710028800,"tokens":{"WBNB":12294.17417,"BUSD":6820.08353}},{"date":1710115200,"tokens":{"WBNB":12895.64755,"BUSD":7080.76432}},{"date":1710201600,"tokens":{"WBNB":12867.3562,"BUSD":7128.76586}},{"date":1710288000,"tokens":{"WBNB":12884.59327,"BUSD":7182.2872}},{"date":1710374400,"tokens":{"WBNB":14507.35843,"BUSD":7820.23747}},{"date":1710460800,"tokens":{"WBNB":14287.98585,"BUSD":7643.81987}},{"date":1710547200,"tokens":{"WBNB":14420.22933,"BUSD":7705.32619}},{"date":1710633600,"tokens":{"WBNB":13879.09095,"BUSD":7478.65803}},{"date":1710720000,"tokens":{"WBNB":13554.80812,"BUSD":7304.02279}},{"date":1710806400,"tokens":{"WBNB":12889.62169,"BUSD":7067.18913}},{"date":1710892800,"tokens":{"WBNB":12602.18496,"BUSD":7043.71761}},{"date":1710979200,"tokens":{"WBNB":12929.92055,"BUSD":7443.98048}},{"date":1711065600,"tokens":{"WBNB":13301.96557,"BUSD":7321.59001}},{"date":1711152000,"tokens":{"WBNB":13145.04501,"BUSD":7312.354}},{"date":1711238400,"tokens":{"WBNB":12998.91593,"BUSD":7280.1355}},{"date":1711324800,"tokens":{"WBNB":12982.86137,"BUSD":7312.51594}},{"date":1711411200,"tokens":{"WBNB":13500.429,"BUSD":7510.16687}},{"date":1711497600,"tokens":{"WBNB":13281.09823,"BUSD":7442.74318}},{"date":1711584000,"tokens":{"WBNB":13079.05416,"BUSD":7392.72131}},{"date":1711670400,"tokens":{"WBNB":13175.41632,"BUSD":7442.00538}},{"date":1711756800,"tokens":{"WBNB":13483.23446,"BUSD":7668.4053}},{"date":1711843200,"tokens":{"WBNB":13387.9357,"BUSD":7585.5179}},{"date":1711929600,"tokens":{"WBNB":13417.96059,"BUSD":7586.83261}},{"date":1712016000,"tokens":{"WBNB":13001.03856,"BUSD":7439.0801}},{"date":1712102400,"tokens":{"WBNB":12613.06411,"BUSD":7287.30695}},{"date":1712188800,"tokens":{"WBNB":12813.43251,"BUSD":7396.05905}},{"date":1712275200,"tokens":{"WBNB":13035.45248,"BUSD":7485.57149}},{"date":1712361600,"tokens":{"WBNB":12948.85644,"BUSD":7461.36319}},{"date":1712448000,"tokens":{"WBNB":12977.89645,"BUSD":7488.21365}},{"date":1712534400,"tokens":{"WBNB":12812.50811,"BUSD":7448.48191}},{"date":1712620800,"tokens":{"WBNB":12886.62579,"BUSD":7478.11563}},{"date":1712707200,"tokens":{"WBNB":12871.27354,"BUSD":7418.8104}},{"date":1712793600,"tokens":{"WBNB":13248.13835,"BUSD":7599.55474}},{"date":1712880000,"tokens":{"WBNB":13208.58501,"BUSD":7573.23354}},{"date":1712966400,"tokens":{"WBNB":13099.53318,"BUSD":7540.3027}},{"date":1713052800,"tokens":{"WBNB":12245.37414,"BUSD":7162.12396}},{"date":1713139200,"tokens":{"WBNB":12646.85881,"BUSD":7358.68754}},{"date":1713225600,"tokens":{"WBNB":12613.39512,"BUSD":7283.08971}},{"date":1713312000,"tokens":{"WBNB":12636.71702,"BUSD":7178.91659}},{"date":1713398400,"tokens":{"WBNB":12852.48078,"BUSD":7169.17175}},{"date":1713484800,"tokens":{"WBNB":13394.13978,"BUSD":7234.32423}},{"date":1713571200,"tokens":{"WBNB":13516.64114,"BUSD":7262.49094}},{"date":1713657600,"tokens":{"WBNB":13752.37478,"BUSD":7365.68435}},{"date":1713744000,"tokens":{"WBNB":14007.53331,"BUSD":7422.47804}},{"date":1713830400,"tokens":{"WBNB":14196.06391,"BUSD":7544.02637}},{"date":1713916800,"tokens":{"WBNB":14015.39237,"BUSD":7613.11438}},{"date":1714003200,"tokens":{"WBNB":13671.42889,"BUSD":7596.88229}},{"date":1714089600,"tokens":{"WBNB":13794.29091,"BUSD":7665.28018}},{"date":1714176000,"tokens":{"WBNB":13615.46535,"BUSD":7580.45127}},{"date":1714262400,"tokens":{"WBNB":13522.46322,"BUSD":7567.93312}},{"date":1714348800,"tokens":{"WBNB":13646.07365,"BUSD":7584.80218}},{"date":1714435200,"tokens":{"BUSD":7572.20896,"WBNB":13494.89712}},{"date":1714521600,"tokens":{"WBNB":12999.45579,"BUSD":7344.45153}},{"date":1714608000,"tokens":{"WBNB":12756.74176,"BUSD":7304.64461}},{"date":1714694400,"tokens":{"WBNB":12762.73561,"BUSD":7316.69444}},{"date":1714780800,"tokens":{"WBNB":13222.4335,"BUSD":7478.76284}},{"date":1714867200,"tokens":{"WBNB":13161.55145,"BUSD":7474.38887}},{"date":1714953600,"tokens":{"WBNB":13225.01596,"BUSD":7512.25076}},{"date":1715040000,"tokens":{"WBNB":13026.36053,"BUSD":7490.30331}},{"date":1715126400,"tokens":{"WBNB":12844.48777,"BUSD":7418.59224}},{"date":1715212800,"tokens":{"WBNB":13131.96818,"BUSD":7475.36051}},{"date":1715299200,"tokens":{"WBNB":13363.6141,"BUSD":7538.93772}},{"date":1715385600,"tokens":{"WBNB":13344.95602,"BUSD":7487.41699}},{"date":1715472000,"tokens":{"WBNB":13422.42771,"BUSD":7509.2274}},{"date":1715558400,"tokens":{"WBNB":13248.73072,"BUSD":7561.58833}},{"date":1715644800,"tokens":{"WBNB":13148.79954,"BUSD":7495.923}},{"date":1715731200,"tokens":{"WBNB":12682.60908,"BUSD":7329.73081}},{"date":1715817600,"tokens":{"WBNB":12993.14269,"BUSD":7466.73605}},{"date":1715904000,"tokens":{"WBNB":12732.88613,"BUSD":7378.71254}},{"date":1715990400,"tokens":{"WBNB":12894.22041,"BUSD":7462.57772}},{"date":1716076800,"tokens":{"WBNB":12860.83764,"BUSD":7443.23258}},{"date":1716163200,"tokens":{"WBNB":12811.9481,"BUSD":7390.46976}},{"date":1716249600,"tokens":{"WBNB":13210.97195,"BUSD":7590.60008}},{"date":1716336000,"tokens":{"WBNB":13378.38409,"BUSD":7673.52881}},{"date":1716422400,"tokens":{"WBNB":13383.93232,"BUSD":7666.31909}},{"date":1716508800,"tokens":{"WBNB":13123.49375,"BUSD":7555.59533}},{"date":1716595200,"tokens":{"WBNB":13155.903,"BUSD":7579.63114}},{"date":1716681600,"tokens":{"WBNB":13180.76759,"BUSD":7587.64945}},{"date":1716768000,"tokens":{"WBNB":13160.14741,"BUSD":7589.60296}},{"date":1716854400,"tokens":{"WBNB":13230.46979,"BUSD":7600.13708}},{"date":1716940800,"tokens":{"WBNB":12861.53414,"BUSD":7584.00966}},{"date":1717027200,"tokens":{"WBNB":12792.90266,"BUSD":7546.07384}},{"date":1717113600,"tokens":{"WBNB":12778.45526,"BUSD":7539.72723}},{"date":1717200000,"tokens":{"WBNB":12752.74254,"BUSD":7522.29012}},{"date":1717286400,"tokens":{"WBNB":12881.99485,"BUSD":7574.11789}},{"date":1717372800,"tokens":{"WBNB":12878.94406,"BUSD":7612.40682}},{"date":1717459200,"tokens":{"WBNB":13239.11611,"BUSD":7746.22264}},{"date":1717545600,"tokens":{"WBNB":13874.82621,"BUSD":8027.72452}},{"date":1717632000,"tokens":{"WBNB":14084.21438,"BUSD":8163.84746}},{"date":1717718400,"tokens":{"WBNB":14246.03049,"BUSD":8254.87466}},{"date":1717804800,"tokens":{"WBNB":13878.00989,"BUSD":8107.65156}},{"date":1717891200,"tokens":{"WBNB":13788.90619,"BUSD":8106.43923}},{"date":1717977600,"tokens":{"WBNB":13596.78028,"BUSD":8016.32363}},{"date":1718064000,"tokens":{"WBNB":12882.79187,"BUSD":7692.75022}},{"date":1718150400,"tokens":{"WBNB":12718.34564,"BUSD":7608.33394}},{"date":1718236800,"tokens":{"WBNB":12847.43697,"BUSD":7685.58239}},{"date":1718323200,"tokens":{"WBNB":12503.28353,"BUSD":7541.85886}},{"date":1718409600,"tokens":{"WBNB":12618.30955,"BUSD":7602.33099}},{"date":1718496000,"tokens":{"WBNB":12670.19075,"BUSD":7607.30304}},{"date":1718582400,"tokens":{"WBNB":12694.98977,"BUSD":7618.03448}},{"date":1718668800,"tokens":{"WBNB":12616.61604,"BUSD":7613.45171}},{"date":1718755200,"tokens":{"WBNB":12386.57407,"BUSD":7507.5093}},{"date":1718841600,"tokens":{"WBNB":12470.17626,"BUSD":7553.77971}},{"date":1718928000,"tokens":{"WBNB":12443.10147,"BUSD":7461.83691}},{"date":1719014400,"tokens":{"WBNB":12361.37915,"BUSD":7488.32363}},{"date":1719100800,"tokens":{"WBNB":12404.82523,"BUSD":7511.27311}},{"date":1719187200,"tokens":{"WBNB":12284.92837,"BUSD":7440.07258}},{"date":1719273600,"tokens":{"WBNB":12106.33139,"BUSD":7165.92451}},{"date":1719360000,"tokens":{"WBNB":12219.70322,"BUSD":7403.19394}},{"date":1719446400,"tokens":{"WBNB":12147.00001,"BUSD":7379.97492}},{"date":1719532800,"tokens":{"WBNB":12295.75358,"BUSD":7458.16126}},{"date":1719619200,"tokens":{"WBNB":12031.27441,"BUSD":7360.5938}},{"date":1719705600,"tokens":{"WBNB":12097.97897,"BUSD":7377.45809}},{"date":1719792000,"tokens":{"WBNB":12275.13065,"BUSD":7498.24837}},{"date":1719878400,"tokens":{"WBNB":12196.96558,"BUSD":7440.33429}},{"date":1719964800,"tokens":{"WBNB":12191.9438,"BUSD":7448.03373}},{"date":1720051200,"tokens":{"WBNB":11843.45028,"BUSD":7300.78357}},{"date":1720137600,"tokens":{"WBNB":11221.24386,"BUSD":6983.5014}},{"date":1720224000,"tokens":{"WBNB":11071.97682,"BUSD":6897.9121}},{"date":1720310400,"tokens":{"WBNB":11518.91772,"BUSD":7103.85363}},{"date":1720396800,"tokens":{"WBNB":11030.95032,"BUSD":6827.43505}},{"date":1720483200,"tokens":{"WBNB":11304.45849,"BUSD":7013.03135}},{"date":1720569600,"tokens":{"WBNB":11350.43448,"BUSD":7028.66662}},{"date":1720656000,"tokens":{"WBNB":11475.24153,"BUSD":7088.21532}},{"date":1720742400,"tokens":{"WBNB":11556.92633,"BUSD":7128.47019}},{"date":1720828800,"tokens":{"WBNB":11646.98529,"BUSD":7158.3279}},{"date":1720915200,"tokens":{"WBNB":11693.90698,"BUSD":7199.55687}},{"date":1721001600,"tokens":{"WBNB":11820.17217,"BUSD":7413.50778}},{"date":1721088000,"tokens":{"WBNB":12372.12591,"BUSD":7520.96584}},{"date":1721174400,"tokens":{"WBNB":12285.00964,"BUSD":7395.95287}},{"date":1721260800,"tokens":{"WBNB":12216.43882,"BUSD":7386.27202}},{"date":1721347200,"tokens":{"WBNB":12215.57969,"BUSD":7435.90277}},{"date":1721433600,"tokens":{"WBNB":12502.61357,"BUSD":7555.37382}},{"date":1721520000,"tokens":{"WBNB":12554.51383,"BUSD":7587.53353}},{"date":1721606400,"tokens":{"WBNB":12661.41753,"BUSD":7667.13944}},{"date":1721692800,"tokens":{"WBNB":12368.59867,"BUSD":7449.96906}},{"date":1721779200,"tokens":{"WBNB":12212.27681,"BUSD":7468.12346}},{"date":1721865600,"tokens":{"WBNB":12140.09612,"BUSD":7398.56295}},{"date":1721952000,"tokens":{"WBNB":12103.93132,"BUSD":7427.39225}},{"date":1722038400,"tokens":{"WBNB":12235.71162,"BUSD":7475.58192}},{"date":1722124800,"tokens":{"WBNB":12244.85019,"BUSD":7517.31005}},{"date":1722211200,"tokens":{"WBNB":12271.34722,"BUSD":7515.84085}},{"date":1722297600,"tokens":{"WBNB":12134.6004,"BUSD":7445.67566}},{"date":1722384000,"tokens":{"WBNB":12164.89839,"BUSD":7448.20484}},{"date":1722470400,"tokens":{"WBNB":12145.56495,"BUSD":7463.21712}},{"date":1722556800,"tokens":{"WBNB":12047.51984,"BUSD":7376.0003}},{"date":1722643200,"tokens":{"WBNB":11591.79417,"BUSD":7156.7164}},{"date":1722729600,"tokens":{"WBNB":11497.80905,"BUSD":7140.75537}},{"date":1722816000,"tokens":{"WBNB":11090.89573,"BUSD":6940.5459}},{"date":1722902400,"tokens":{"WBNB":10836.75769,"BUSD":6915.7788}},{"date":1722988800,"tokens":{"WBNB":10881.60324,"BUSD":7113.91482}},{"date":1723075200,"tokens":{"BUSD":6720.23573,"WBNB":10707.10306}},{"date":1723161600,"tokens":{"WBNB":11060.52627,"BUSD":7391.27733}},{"date":1723248000,"tokens":{"WBNB":11178.62901,"BUSD":7018.63214}},{"date":1723334400,"tokens":{"WBNB":11418.33016,"BUSD":7290.29217}},{"date":1723420800,"tokens":{"WBNB":11148.20364,"BUSD":6704.32467}},{"date":1723507200,"tokens":{"WBNB":11331.25339,"BUSD":6995.5942}},{"date":1723593600,"tokens":{"WBNB":11450.59508,"BUSD":7137.20844}},{"date":1723680000,"tokens":{"WBNB":11413.1132,"BUSD":7069.61354}},{"date":1723766400,"tokens":{"WBNB":11268.72259,"BUSD":7065.27166}},{"date":1723852800,"tokens":{"WBNB":11323.29388,"BUSD":7096.57499}},{"date":1723939200,"tokens":{"WBNB":11496.51479,"BUSD":7247.50319}},{"date":1724025600,"tokens":{"WBNB":11481.11346,"BUSD":7237.4497}},{"date":1724112000,"tokens":{"WBNB":11901.82501,"BUSD":7434.48503}},{"date":1724198400,"tokens":{"WBNB":11911.79648,"BUSD":7388.86594}},{"date":1724284800,"tokens":{"WBNB":11903.50602,"BUSD":7420.15609}},{"date":1724371200,"tokens":{"BUSD":7625.51342,"WBNB":12037.61958}},{"date":1724457600,"tokens":{"WBNB":12110.82279,"BUSD":7589.25527}},{"date":1724544000,"tokens":{"WBNB":12053.1449,"BUSD":7681.05972}},{"date":1724630400,"tokens":{"WBNB":11968.7733,"BUSD":7577.78173}},{"date":1724716800,"tokens":{"WBNB":11591.03249,"BUSD":7286.94302}},{"date":1724803200,"tokens":{"WBNB":11346.28392,"BUSD":6880.60354}},{"date":1724889600,"tokens":{"WBNB":11408.92838,"BUSD":7172.18605}},{"date":1724976000,"tokens":{"WBNB":11406.61979,"BUSD":7185.45718}},{"date":1725062400,"tokens":{"WBNB":11391.45566,"BUSD":6498.85615}},{"date":1725148800,"tokens":{"WBNB":11326.06167,"BUSD":6335.5107}},{"date":1725235200,"tokens":{"WBNB":11191.72101,"BUSD":6401.43768}},{"date":1725321600,"tokens":{"WBNB":11270.56528,"BUSD":7110.04517}},{"date":1725408000,"tokens":{"WBNB":11033.45384,"BUSD":6478.69171}},{"date":1725494400,"tokens":{"WBNB":11011.67564,"BUSD":7012.50746}},{"date":1725580800,"tokens":{"WBNB":10891.28229,"BUSD":6271.33375}},{"date":1725667200,"tokens":{"WBNB":10622.36088,"BUSD":6093.15155}},{"date":1725753600,"tokens":{"WBNB":10679.19078,"BUSD":6224.91041}},{"date":1725840000,"tokens":{"WBNB":10889.90272,"BUSD":6467.11695}},{"date":1725926400,"tokens":{"WBNB":11059.67178,"BUSD":7094.26181}},{"date":1726012800,"tokens":{"WBNB":11052.35655,"BUSD":6307.00306}},{"date":1726099200,"tokens":{"WBNB":11156.24764,"BUSD":7132.67159}},{"date":1726185600,"tokens":{"WBNB":11367.37207,"BUSD":7263.66295}},{"date":1726272000,"tokens":{"WBNB":11542.19929,"BUSD":7435.81924}},{"date":1726358400,"tokens":{"WBNB":11481.01385,"BUSD":7360.39705}},{"date":1726444800,"tokens":{"WBNB":11432.57889,"BUSD":7299.41329}},{"date":1726531200,"tokens":{"WBNB":11158.5213,"BUSD":7143.76437}},{"date":1726617600,"tokens":{"WBNB":11051.93791,"BUSD":7223.06461}},{"date":1726704000,"tokens":{"WBNB":11094.55474,"BUSD":7343.74324}},{"date":1726790400,"tokens":{"WBNB":11217.06415,"BUSD":7366.65114}},{"date":1726876800,"tokens":{"WBNB":11306.92853,"BUSD":7402.26731}},{"date":1726963200,"tokens":{"WBNB":11577.60481,"BUSD":7694.33638}},{"date":1727049600,"tokens":{"WBNB":11534.9554,"BUSD":7564.40435}},{"date":1727136000,"tokens":{"WBNB":11773.64869,"BUSD":7852.21891}},{"date":1727222400,"tokens":{"WBNB":11767.60373,"BUSD":7715.67928}},{"date":1727308800,"tokens":{"WBNB":11459.77658,"BUSD":7541.05591}},{"date":1727395200,"tokens":{"WBNB":11638.79373,"BUSD":7585.30989}},{"date":1727481600,"tokens":{"WBNB":11417.27859,"BUSD":7672.67359}},{"date":1727568000,"tokens":{"WBNB":11321.09604,"BUSD":7619.22794}},{"date":1727654400,"tokens":{"WBNB":11147.34076,"BUSD":7524.0331}},{"date":1727740800,"tokens":{"WBNB":10998.63269,"BUSD":7437.42143}},{"date":1727827200,"tokens":{"WBNB":10643.26785,"BUSD":7315.64592}},{"date":1727913600,"tokens":{"WBNB":10580.6704,"BUSD":7267.08398}},{"date":1728000000,"tokens":{"WBNB":10560.16851,"BUSD":7273.44208}},{"date":1728086400,"tokens":{"WBNB":10781.18166,"BUSD":7331.13052}},{"date":1728172800,"tokens":{"WBNB":10825.98081,"BUSD":7357.50324}},{"date":1728259200,"tokens":{"WBNB":10842.97526,"BUSD":7390.64392}},{"date":1728345600,"tokens":{"WBNB":10881.92156,"BUSD":7374.17235}},{"date":1728432000,"tokens":{"WBNB":11052.59856,"BUSD":7489.19399}},{"date":1728518400,"tokens":{"WBNB":10852.76676,"BUSD":7432.60556}},{"date":1728604800,"tokens":{"WBNB":10668.88386,"BUSD":7370.06101}},{"date":1728691200,"tokens":{"WBNB":10641.16725,"BUSD":7448.59479}},{"date":1728777600,"tokens":{"WBNB":10701.29882,"BUSD":7464.11278}},{"date":1728864000,"tokens":{"WBNB":10628.19831,"BUSD":7439.60076}},{"date":1728950400,"tokens":{"WBNB":10801.65974,"BUSD":7544.98354}},{"date":1729036800,"tokens":{"WBNB":10816.31201,"BUSD":7564.97385}},{"date":1729123200,"tokens":{"WBNB":10977.46356,"BUSD":7639.31097}},{"date":1729209600,"tokens":{"WBNB":10846.27931,"BUSD":7564.82158}},{"date":1729296000,"tokens":{"WBNB":10921.0143,"BUSD":7614.45074}},{"date":1729382400,"tokens":{"WBNB":10905.1176,"BUSD":7602.92349}},{"date":1729468800,"tokens":{"WBNB":10963.14724,"BUSD":7641.21532}},{"date":1729555200,"tokens":{"WBNB":10922.57461,"BUSD":7606.91443}},{"date":1729641600,"tokens":{"WBNB":10815.73179,"BUSD":7577.64732}},{"date":1729728000,"tokens":{"WBNB":10684.33818,"BUSD":7508.09691}},{"date":1729814400,"tokens":{"WBNB":10835.72778,"BUSD":7589.35699}},{"date":1729900800,"tokens":{"WBNB":10739.11803,"BUSD":7513.88035}},{"date":1729987200,"tokens":{"WBNB":10697.04694,"BUSD":7495.33135}},{"date":1730073600,"tokens":{"WBNB":10750.60027,"BUSD":7535.3011}},{"date":1730160000,"tokens":{"WBNB":10932.41069,"BUSD":7625.55383}},{"date":1730246400,"tokens":{"WBNB":10962.43623,"BUSD":7790.29953}},{"date":1730332800,"tokens":{"WBNB":10880.24803,"BUSD":7584.88325}},{"date":1730419200,"tokens":{"WBNB":10636.40904,"BUSD":7435.00438}},{"date":1730505600,"tokens":{"WBNB":10615.74957,"BUSD":7476.44006}},{"date":1730592000,"tokens":{"WBNB":10538.51692,"BUSD":7430.08859}},{"date":1730678400,"tokens":{"WBNB":10400.47625,"BUSD":7508.95756}},{"date":1730764800,"tokens":{"WBNB":10348.52938,"BUSD":7325.52019}},{"date":1730851200,"tokens":{"WBNB":10451.25686,"BUSD":7317.08972}},{"date":1730937600,"tokens":{"WBNB":10948.64809,"BUSD":7715.2457}},{"date":1731024000,"tokens":{"WBNB":10866.57395,"BUSD":7624.51254}},{"date":1731110400,"tokens":{"WBNB":11210.13186,"BUSD":7702.9581}},{"date":1731196800,"tokens":{"WBNB":11177.05185,"BUSD":7553.43873}},{"date":1731283200,"tokens":{"WBNB":11391.52676,"BUSD":7131.62893}},{"date":1731369600,"tokens":{"WBNB":11781.99508,"BUSD":7925.37892}},{"date":1731456000,"tokens":{"WBNB":11205.36912,"BUSD":8049.49682}},{"date":1731542400,"tokens":{"WBNB":11032.3117,"BUSD":7701.63554}},{"date":1731628800,"tokens":{"WBNB":10969.67564,"BUSD":7781.57449}},{"date":1731715200,"tokens":{"WBNB":11087.33121,"BUSD":7741.86587}},{"date":1731801600,"tokens":{"WBNB":11151.87329,"BUSD":7855.05189}},{"date":1731888000,"tokens":{"WBNB":11084.77691,"BUSD":7786.63672}},{"date":1731974400,"tokens":{"WBNB":11066.47982,"BUSD":7739.92442}},{"date":1732060800,"tokens":{"WBNB":10989.22839,"BUSD":7652.72414}},{"date":1732147200,"tokens":{"WBNB":10931.64968,"BUSD":7698.01199}},{"date":1732233600,"tokens":{"WBNB":11110.454,"BUSD":7914.834}},{"date":1732320000,"tokens":{"WBNB":11209.67074,"BUSD":7946.45086}},{"date":1732406400,"tokens":{"WBNB":11545.60216,"BUSD":8101.3304}},{"date":1732492800,"tokens":{"WBNB":11475.5261,"BUSD":8053.61515}},{"date":1732579200,"tokens":{"WBNB":11284.59093,"BUSD":7814.78424}},{"date":1732665600,"tokens":{"WBNB":11019.13691,"BUSD":7287.30473}},{"date":1732752000,"tokens":{"WBNB":11355.25463,"BUSD":7926.67255}},{"date":1732838400,"tokens":{"WBNB":11411.63577,"BUSD":7826.85669}},{"date":1732924800,"tokens":{"WBNB":11424.0851,"BUSD":7954.01988}},{"date":1733011200,"tokens":{"WBNB":11463.44699,"BUSD":7917.05247}},{"date":1733097600,"tokens":{"WBNB":11468.3937,"BUSD":7992.53552}},{"date":1733184000,"tokens":{"WBNB":11435.99338,"BUSD":8263.89418}},{"date":1733270400,"tokens":{"WBNB":12803.49208,"BUSD":9055.11942}},{"date":1733356800,"tokens":{"WBNB":12450.50832,"BUSD":7864.72313}},{"date":1733443200,"tokens":{"WBNB":12126.77103,"BUSD":8498.09952}},{"date":1733529600,"tokens":{"WBNB":12292.88293,"BUSD":8502.22295}},{"date":1733616000,"tokens":{"WBNB":12488.17581,"BUSD":8670.36498}},{"date":1733702400,"tokens":{"WBNB":12226.64222,"BUSD":8438.68878}},{"date":1733788800,"tokens":{"WBNB":11857.48005,"BUSD":7862.97582}},{"date":1733875200,"tokens":{"WBNB":11428.69247,"BUSD":7634.92468}},{"date":1733961600,"tokens":{"WBNB":12060.49852,"BUSD":9323.62281}},{"date":1734048000,"tokens":{"WBNB":11967.63186,"BUSD":8415.7321}},{"date":1734134400,"tokens":{"WBNB":12192.22637,"BUSD":8599.11654}},{"date":1734220800,"tokens":{"WBNB":12104.59853,"BUSD":8159.30146}},{"date":1734307200,"tokens":{"WBNB":12157.97365,"BUSD":8311.95227}},{"date":1734393600,"tokens":{"WBNB":12179.62546,"BUSD":8382.01636}},{"date":1734480000,"tokens":{"WBNB":12090.39334,"BUSD":8071.21965}},{"date":1734566400,"tokens":{"WBNB":11847.70752,"BUSD":7601.46162}},{"date":1734652800,"tokens":{"WBNB":11494.2014,"BUSD":8114.27137}},{"date":1734739200,"tokens":{"WBNB":11675.68082,"BUSD":8137.21104}},{"date":1734825600,"tokens":{"WBNB":11407.97094,"BUSD":7876.5548}},{"date":1734912000,"tokens":{"WBNB":11292.4681,"BUSD":7879.8012}},{"date":1734998400,"tokens":{"WBNB":11687.57609,"BUSD":8183.07655}},{"date":1735084800,"tokens":{"WBNB":11777.81193,"BUSD":8179.25233}},{"date":1735171200,"tokens":{"WBNB":11871.44396,"BUSD":8281.38804}},{"date":1735257600,"tokens":{"WBNB":11733.31469,"BUSD":8207.3378}},{"date":1735344000,"tokens":{"WBNB":11755.56282,"BUSD":8259.91241}},{"date":1735430400,"tokens":{"WBNB":12112.99194,"BUSD":8573.97293}},{"date":1735516800,"tokens":{"WBNB":11644.17239,"BUSD":7714.44488}},{"date":1735603200,"tokens":{"WBNB":11744.42913,"BUSD":8410.92988}},{"date":1735689600,"tokens":{"WBNB":11734.60132,"BUSD":8261.45244}},{"date":1735776000,"tokens":{"WBNB":11781.81953,"BUSD":8292.26661}},{"date":1735862400,"tokens":{"WBNB":11800.13438,"BUSD":8299.74779}},{"date":1735948800,"tokens":{"WBNB":11906.57247,"BUSD":8429.50908}},{"date":1736035200,"tokens":{"WBNB":11885.30405,"BUSD":8268.77916}},{"date":1736121600,"tokens":{"WBNB":11874.8824,"BUSD":8289.25072}},{"date":1736208000,"tokens":{"WBNB":12054.405,"BUSD":8486.40891}},{"date":1736294400,"tokens":{"WBNB":11825.36058,"BUSD":8275.984}},{"date":1736380800,"tokens":{"WBNB":11725.6733,"BUSD":8244.92329}},{"date":1736467200,"tokens":{"WBNB":11563.16719,"BUSD":8190.04457}},{"date":1736553600,"tokens":{"WBNB":11639.57809,"BUSD":8268.09487}},{"date":1736640000,"tokens":{"WBNB":11690.60302,"BUSD":8345.04557}},{"date":1736726400,"tokens":{"WBNB":11661.99093,"BUSD":8365.90958}},{"date":1736812800,"tokens":{"WBNB":11616.81408,"BUSD":8344.99543}},{"date":1736899200,"tokens":{"WBNB":11765.39857,"BUSD":8422.79371}},{"date":1736985600,"tokens":{"WBNB":11901.51166,"BUSD":8449.71692}},{"date":1737072000,"tokens":{"WBNB":11882.31386,"BUSD":8350.9565}},{"date":1737158400,"tokens":{"WBNB":11952.4266,"BUSD":8618.81595}},{"date":1737244800,"tokens":{"WBNB":11833.60471,"BUSD":8316.95222}},{"date":1737331200,"tokens":{"WBNB":11515.34106,"BUSD":8114.02854}},{"date":1737417600,"tokens":{"WBNB":11561.6655,"BUSD":7932.50337}},{"date":1737504000,"tokens":{"WBNB":11641.05152,"BUSD":8262.34831}},{"date":1737590400,"tokens":{"WBNB":11689.32896,"BUSD":8197.16981}},{"date":1737676800,"tokens":{"WBNB":11636.57284,"BUSD":8228.17392}},{"date":1737763200,"tokens":{"WBNB":11556.13562,"BUSD":8162.51216}},{"date":1737849600,"tokens":{"WBNB":11577.11492,"BUSD":8199.86972}},{"date":1737936000,"tokens":{"WBNB":11273.06753,"BUSD":8054.00262}},{"date":1738022400,"tokens":{"WBNB":11486.96808,"BUSD":8132.46217}},{"date":1738108800,"tokens":{"WBNB":11297.53846,"BUSD":8048.45873}},{"date":1738195200,"tokens":{"WBNB":11447.58747,"BUSD":8125.02025}},{"date":1738281600,"tokens":{"WBNB":11497.19011,"BUSD":8148.03891}},{"date":1738368000,"tokens":{"WBNB":11477.72065,"BUSD":8136.82337}},{"date":1738454400,"tokens":{"WBNB":11254.72515,"BUSD":8023.73228}},{"date":1738540800,"tokens":{"WBNB":10806.19025,"BUSD":7760.84863}},{"date":1738627200,"tokens":{"WBNB":10727.89504,"BUSD":7741.61238}},{"date":1738713600,"tokens":{"WBNB":10319.84093,"BUSD":7467.79897}},{"date":1738800000,"tokens":{"WBNB":10281.35582,"BUSD":7504.56664}},{"date":1738886400,"tokens":{"WBNB":10420.44774,"BUSD":7532.38461}},{"date":1738972800,"tokens":{"WBNB":10382.89855,"BUSD":7530.93601}},{"date":1739059200,"tokens":{"WBNB":10759.83816,"BUSD":7751.3166}},{"date":1739145600,"tokens":{"WBNB":10859.98765,"BUSD":7776.6674}},{"date":1739232000,"tokens":{"WBNB":10847.68359,"BUSD":7807.96545}},{"date":1739318400,"tokens":{"WBNB":11119.87102,"BUSD":7952.26643}},{"date":1739404800,"tokens":{"WBNB":11823.9522,"BUSD":8361.96188}},{"date":1739491200,"tokens":{"WBNB":11610.63321,"BUSD":8199.81101}},{"date":1739577600,"tokens":{"WBNB":11333.20626,"BUSD":8079.35427}},{"date":1739664000,"tokens":{"WBNB":11359.21187,"BUSD":8102.87062}},{"date":1739750400,"tokens":{"WBNB":11542.40213,"BUSD":8183.71563}},{"date":1739836800,"tokens":{"WBNB":11394.40438,"BUSD":8113.95941}},{"date":1739923200,"tokens":{"WBNB":11162.8004,"BUSD":7975.02455}},{"date":1740009600,"tokens":{"WBNB":11213.55801,"BUSD":8028.50625}},{"date":1740096000,"tokens":{"WBNB":11298.66246,"BUSD":8080.36481}},{"date":1740182400,"tokens":{"WBNB":11223.67801,"BUSD":8028.86494}},{"date":1740268800,"tokens":{"WBNB":11477.49428,"BUSD":8195.91327}},{"date":1740355200,"tokens":{"WBNB":11254.89666,"BUSD":8061.87276}},{"date":1740441600,"tokens":{"WBNB":10728.74128,"BUSD":7785.72893}},{"date":1740528000,"tokens":{"WBNB":10977.1123,"BUSD":7868.30181}},{"date":1740614400,"tokens":{"BUSD":7804.89093,"WBNB":10821.15349}},{"date":1740700800,"tokens":{"WBNB":10702.26875,"BUSD":7698.42156}},{"date":1740787200,"tokens":{"WBNB":10485.17706,"BUSD":7657.78252}},{"date":1740873600,"tokens":{"WBNB":10697.6732,"BUSD":7750.31371}},{"date":1740960000,"tokens":{"WBNB":10858.16629,"BUSD":7850.61784}},{"date":1741046400,"tokens":{"WBNB":10129.5555,"BUSD":7413.96783}},{"date":1741132800,"tokens":{"WBNB":10492.25228,"BUSD":7605.90668}},{"date":1741219200,"tokens":{"WBNB":10639.22086,"BUSD":7696.99395}},{"date":1741305600,"tokens":{"WBNB":10465.037,"BUSD":7640.47199}},{"date":1741392000,"tokens":{"WBNB":10586.14889,"BUSD":7616.23723}},{"date":1741478400,"tokens":{"WBNB":10407.73488,"BUSD":7573.29469}},{"date":1741564800,"tokens":{"WBNB":10082.98625,"BUSD":7377.33676}},{"date":1741651200,"tokens":{"WBNB":9783.87642,"BUSD":7264.68937}},{"date":1741737600,"tokens":{"WBNB":9980.03125,"BUSD":7380.56625}},{"date":1741824000,"tokens":{"WBNB":10290.55217,"BUSD":7543.40845}},{"date":1741910400,"tokens":{"WBNB":10325.47264,"BUSD":7563.73342}},{"date":1741996800,"tokens":{"WBNB":10133.80731,"BUSD":7640.8786}},{"date":1742083200,"tokens":{"WBNB":10393.81662,"BUSD":7820.42593}},{"date":1742169600,"tokens":{"WBNB":10353.058,"BUSD":7817.63244}},{"date":1742256000,"tokens":{"WBNB":10536.32502,"BUSD":7894.27511}},{"date":1742342400,"tokens":{"WBNB":10443.23361,"BUSD":7854.15134}},{"date":1742428800,"tokens":{"WBNB":10508.64596,"BUSD":7861.78678}},{"date":1742515200,"tokens":{"WBNB":10519.26142,"BUSD":7876.16427}},{"date":1742601600,"tokens":{"WBNB":10547.62697,"BUSD":7897.56329}},{"date":1742688000,"tokens":{"WBNB":10530.87574,"BUSD":7876.98588}},{"date":1742774400,"tokens":{"WBNB":10463.68863,"BUSD":7865.66305}},{"date":1742860800,"tokens":{"WBNB":10597.19522,"BUSD":7931.61629}},{"date":1742947200,"tokens":{"WBNB":10539.82582,"BUSD":7886.35201}},{"date":1743033600,"tokens":{"WBNB":10482.37839,"BUSD":7874.41996}},{"date":1743120000,"tokens":{"WBNB":10581.3356,"BUSD":7936.16458}},{"date":1743206400,"tokens":{"WBNB":10449.66297,"BUSD":7862.49365}},{"date":1743292800,"tokens":{"WBNB":10338.11865,"BUSD":7742.85527}},{"date":1743379200,"tokens":{"WBNB":10247.72554,"BUSD":7686.13035}},{"date":1743465600,"tokens":{"WBNB":10300.63737,"BUSD":7751.63868}},{"date":1743552000,"tokens":{"WBNB":10238.17298,"BUSD":7709.75945}},{"date":1743638400,"tokens":{"WBNB":10187.58951,"BUSD":7672.75674}},{"date":1743724800,"tokens":{"WBNB":10139.07083,"BUSD":7645.04804}},{"date":1743811200,"tokens":{"WBNB":10162.75298,"BUSD":7677.6101}},{"date":1743897600,"tokens":{"WBNB":10125.92679,"BUSD":7655.07896}},{"date":1743984000,"tokens":{"WBNB":9740.67156,"BUSD":7340.89315}},{"date":1744070400,"tokens":{"WBNB":9663.05273,"BUSD":7439.39727}},{"date":1744156800,"tokens":{"WBNB":9671.95454,"BUSD":7392.89554}},{"date":1744243200,"tokens":{"WBNB":9926.49268,"BUSD":7559.3361}},{"date":1744329600,"tokens":{"WBNB":9930.62747,"BUSD":7570.87564}},{"date":1744416000,"tokens":{"WBNB":10006.49154,"BUSD":7592.78309}},{"date":1744502400,"tokens":{"WBNB":10126.1528,"BUSD":7665.67554}},{"date":1744588800,"tokens":{"WBNB":9994.88346,"BUSD":7580.21151}},{"date":1744675200,"tokens":{"WBNB":10032.07523,"BUSD":7604.2689}},{"date":1744761600,"tokens":{"WBNB":9908.99299,"BUSD":7560.38644}},{"date":1744848000,"tokens":{"WBNB":9958.53582,"BUSD":7584.95322}},{"date":1744934400,"tokens":{"WBNB":10056.79266,"BUSD":7608.6678}},{"date":1745020800,"tokens":{"WBNB":10080.30397,"BUSD":7628.30644}},{"date":1745107200,"tokens":{"WBNB":10079.73834,"BUSD":7650.28623}},{"date":1745193600,"tokens":{"WBNB":10163.53916,"BUSD":7710.3293}},{"date":1745280000,"tokens":{"WBNB":10157.37436,"BUSD":7694.1551}},{"date":1745366400,"tokens":{"WBNB":10292.56423,"BUSD":7791.00602}},{"date":1745452800,"tokens":{"WBNB":10211.51818,"BUSD":7734.69587}},{"date":1745539200,"tokens":{"WBNB":10192.40273,"BUSD":7722.05795}},{"date":1745625600,"tokens":{"WBNB":10216.62828,"BUSD":7737.4697}},{"date":1745712000,"tokens":{"WBNB":10245.1652,"BUSD":7757.76857}},{"date":1745798400,"tokens":{"WBNB":10197.22892,"BUSD":7706.97423}},{"date":1745884800,"tokens":{"WBNB":10251.6902,"BUSD":7754.053}},{"date":1745971200,"tokens":{"WBNB":10213.27535,"BUSD":7717.74317}},{"date":1746057600,"tokens":{"WBNB":10174.93697,"BUSD":7722.94533}},{"date":1746144000,"tokens":{"WBNB":10190.78229,"BUSD":7717.518}},{"date":1746230400,"tokens":{"WBNB":10165.77748,"BUSD":7688.04781}},{"date":1746316800,"tokens":{"WBNB":10165.23671,"BUSD":7704.95086}},{"date":1746403200,"tokens":{"WBNB":10020.48397,"BUSD":7609.1829}},{"date":1746489600,"tokens":{"WBNB":10150.31073,"BUSD":7686.39669}},{"date":1746576000,"tokens":{"WBNB":10210.8677,"BUSD":7750.3866}},{"date":1746662400,"tokens":{"WBNB":10182.50363,"BUSD":7739.88123}},{"date":1746748800,"tokens":{"WBNB":10475.90837,"BUSD":7879.51813}},{"date":1746835200,"tokens":{"WBNB":10930.29246,"BUSD":8147.48348}},{"date":1746921600,"tokens":{"WBNB":10819.16111,"BUSD":8095.37243}},{"date":1747008000,"tokens":{"WBNB":10703.28125,"BUSD":8030.79976}},{"date":1747094400,"tokens":{"WBNB":10590.47883,"BUSD":7983.85115}},{"date":1747180800,"tokens":{"WBNB":10839.92945,"BUSD":8122.08634}},{"date":1747267200,"tokens":{"WBNB":10682.32153,"BUSD":7996.8376}},{"date":1747353600,"tokens":{"WBNB":10648.48242,"BUSD":8034.01613}},{"date":1747440000,"tokens":{"WBNB":10659.64842,"BUSD":7988.8692}},{"date":1747526400,"tokens":{"WBNB":10555.91813,"BUSD":7934.26293}},{"date":1747612800,"tokens":{"WBNB":10703.81999,"BUSD":8032.25058}},{"date":1747699200,"tokens":{"WBNB":10688.10478,"BUSD":8046.51835}},{"date":1747785600,"tokens":{"WBNB":10685.8605,"BUSD":8011.24389}},{"date":1747872000,"tokens":{"WBNB":10979.95639,"BUSD":8208.18105}},{"date":1747958400,"tokens":{"WBNB":11066.40623,"BUSD":8251.55467}},{"date":1748044800,"tokens":{"WBNB":10781.64531,"BUSD":8084.79961}},{"date":1748131200,"tokens":{"WBNB":10813.69726,"BUSD":8107.65716}},{"date":1748217600,"tokens":{"WBNB":10891.73835,"BUSD":8142.24719}},{"date":1748304000,"tokens":{"WBNB":10923.89763,"BUSD":8168.05218}},{"date":1748390400,"tokens":{"WBNB":11073.5653,"BUSD":8248.02322}},{"date":1748476800,"tokens":{"WBNB":11084.31168,"BUSD":8261.22931}},{"date":1748563200,"tokens":{"WBNB":10928.09791,"BUSD":8135.4748}},{"date":1748649600,"tokens":{"WBNB":10715.23102,"BUSD":7980.52453}},{"date":1748736000,"tokens":{"WBNB":10734.6907,"BUSD":8063.69793}},{"date":1748822400,"tokens":{"WBNB":10817.53193,"BUSD":8101.42114}},{"date":1748908800,"tokens":{"WBNB":10872.37955,"BUSD":8137.36046}},{"date":1748995200,"tokens":{"WBNB":10836.00177,"BUSD":8145.63956}},{"date":1749081600,"tokens":{"WBNB":10818.97553,"BUSD":8121.80059}},{"date":1749168000,"tokens":{"WBNB":10482.76513,"BUSD":7921.70684}},{"date":1749254400,"tokens":{"WBNB":10631.56868,"BUSD":7975.69916}},{"date":1749340800,"tokens":{"WBNB":10656.98378,"BUSD":8026.99322}},{"date":1749427200,"tokens":{"WBNB":10712.6407,"BUSD":8030.66955}},{"date":1749513600,"tokens":{"WBNB":10826.82519,"BUSD":8105.18131}},{"date":1749600000,"tokens":{"WBNB":10881.49388,"BUSD":8159.98191}},{"date":1749686400,"tokens":{"WBNB":10880.38874,"BUSD":8139.40619}},{"date":1749772800,"tokens":{"WBNB":10642.16967,"BUSD":8024.20264}},{"date":1749859200,"tokens":{"WBNB":10686.24753,"BUSD":8050.9138}},{"date":1749945600,"tokens":{"WBNB":10638.10589,"BUSD":7994.31073}},{"date":1750032000,"tokens":{"WBNB":10711.28492,"BUSD":8003.80039}},{"date":1750118400,"tokens":{"WBNB":10678.31351,"BUSD":8025.55727}},{"date":1750204800,"tokens":{"WBNB":10667.71697,"BUSD":8001.19746}},{"date":1750291200,"tokens":{"WBNB":10590.60124,"BUSD":7976.92416}},{"date":1750377600,"tokens":{"WBNB":10626.52593,"BUSD":7977.28974}},{"date":1750464000,"tokens":{"WBNB":10624.20433,"BUSD":7982.51501}},{"date":1750550400,"tokens":{"WBNB":10405.27227,"BUSD":7877.23066}},{"date":1750636800,"tokens":{"WBNB":10375.52579,"BUSD":7824.00062}},{"date":1750723200,"tokens":{"WBNB":10580.15972,"BUSD":7954.1657}},{"date":1750809600,"tokens":{"WBNB":10634.48544,"BUSD":8009.98673}},{"date":1750896000,"tokens":{"WBNB":10637.47473,"BUSD":7994.01394}},{"date":1750982400,"tokens":{"WBNB":10628.70285,"BUSD":7992.18957}},{"date":1751068800,"tokens":{"WBNB":10614.87444,"BUSD":7991.99419}},{"date":1751155200,"tokens":{"WBNB":10660.48768,"BUSD":8004.99226}},{"date":1751241600,"tokens":{"WBNB":10730.3389,"BUSD":8064.87345}},{"date":1751328000,"tokens":{"WBNB":10760.35789,"BUSD":8075.56166}},{"date":1751414400,"tokens":{"WBNB":10638.33038,"BUSD":8002.61988}},{"date":1751500800,"tokens":{"WBNB":10788.20879,"BUSD":8083.7596}},{"date":1751587200,"tokens":{"WBNB":10811.27423,"BUSD":8113.13205}},{"date":1751673600,"tokens":{"WBNB":10733.14822,"BUSD":8051.16407}},{"date":1751760000,"tokens":{"WBNB":10746.60817,"BUSD":8062.09712}},{"date":1751846400,"tokens":{"WBNB":10801.95093,"BUSD":8104.62858}},{"date":1751932800,"tokens":{"WBNB":10789.21299,"BUSD":8105.80778}},{"date":1752019200,"tokens":{"WBNB":10800.90133,"BUSD":8091.20299}},{"date":1752105600,"tokens":{"WBNB":10892.47601,"BUSD":8160.11772}},{"date":1752192000,"tokens":{"WBNB":11073.59237,"BUSD":8280.78814}},{"date":1752278400,"tokens":{"WBNB":11080.21299,"BUSD":8261.63395}},{"date":1752364800,"tokens":{"WBNB":11067.87474,"BUSD":8251.98434}},{"date":1752451200,"tokens":{"WBNB":11097.86499,"BUSD":8304.65352}},{"date":1752537600,"tokens":{"WBNB":11024.72991,"BUSD":8259.58685}},{"date":1752624000,"tokens":{"WBNB":11054.95136,"BUSD":8258.68516}},{"date":1752710400,"tokens":{"WBNB":11276.31035,"BUSD":8412.71796}},{"date":1752796800,"tokens":{"WBNB":11485.83661,"BUSD":8517.3545}},{"date":1752883200,"tokens":{"WBNB":11415.17242,"BUSD":8454.65941}},{"date":1752969600,"tokens":{"WBNB":11580.01456,"BUSD":8604.37126}},{"date":1753056000,"tokens":{"WBNB":11643.52251,"BUSD":8680.20665}},{"date":1753142400,"tokens":{"WBNB":11849.71367,"BUSD":8741.93915}},{"date":1753228800,"tokens":{"WBNB":12107.8978,"BUSD":8845.80447}},{"date":1753315200,"tokens":{"WBNB":11912.78919,"BUSD":8796.94469}},{"date":1753401600,"tokens":{"WBNB":11872.52427,"BUSD":8731.76168}},{"date":1753488000,"tokens":{"WBNB":12008.48257,"BUSD":8819.54443}},{"date":1753574400,"tokens":{"WBNB":12150.90156,"BUSD":8907.5181}},{"date":1753660800,"tokens":{"WBNB":12580.56998,"BUSD":9160.35824}},{"date":1753747200,"tokens":{"WBNB":12527.27587,"BUSD":9040.48491}},{"date":1753833600,"tokens":{"WBNB":12262.12603,"BUSD":8956.47708}},{"date":1753920000,"tokens":{"WBNB":12154.98937,"BUSD":8885.44253}},{"date":1754006400,"tokens":{"WBNB":12074.54723,"BUSD":8814.6902}},{"date":1754092800,"tokens":{"WBNB":11823.62389,"BUSD":8724.76535}},{"date":1754179200,"tokens":{"WBNB":11639.67542,"BUSD":8585.29079}},{"date":1754265600,"tokens":{"WBNB":11755.72549,"BUSD":8670.3584}},{"date":1754352000,"tokens":{"WBNB":11875.33025,"BUSD":8728.70503}},{"date":1754438400,"tokens":{"WBNB":11713.69627,"BUSD":8640.38486}},{"date":1754524800,"tokens":{"WBNB":11858.64514,"BUSD":8727.44572}},{"date":1754611200,"tokens":{"WBNB":12019.30133,"BUSD":8829.80411}},{"date":1754697600,"tokens":{"WBNB":12160.55589,"BUSD":8876.79757}},{"date":1754784000,"tokens":{"WBNB":12275.11664,"BUSD":8972.23704}},{"date":1754870400,"tokens":{"WBNB":12221.35011,"BUSD":8979.30179}},{"date":1754956800,"tokens":{"WBNB":12307.78746,"BUSD":8971.6577}},{"date":1755043200,"tokens":{"WBNB":12499.61223,"BUSD":9131.68456}},{"date":1755129600,"tokens":{"WBNB":12692.58506,"BUSD":9212.83}},{"date":1755216000,"tokens":{"WBNB":12684.81521,"BUSD":9217.72021}},{"date":1755302400,"tokens":{"WBNB":12519.90337,"BUSD":9121.434}},{"date":1755388800,"tokens":{"WBNB":12564.03551,"BUSD":9176.35773}},{"date":1755475200,"tokens":{"WBNB":12683.89713,"BUSD":9153.43674}},{"date":1755561600,"tokens":{"WBNB":12592.93151,"BUSD":9199.23}},{"date":1755648000,"tokens":{"WBNB":12459.7559,"BUSD":9072.95724}},{"date":1755734400,"tokens":{"WBNB":12909.27301,"BUSD":9312.25203}},{"date":1755820800,"tokens":{"WBNB":12603.94598,"BUSD":9150.47947}},{"date":1755907200,"tokens":{"WBNB":12987.49052,"BUSD":9363.18534}},{"date":1755993600,"tokens":{"WBNB":13017.34621,"BUSD":9380.76998}},{"date":1756080000,"tokens":{"WBNB":12929.19365,"BUSD":9370.63586}},{"date":1756166400,"tokens":{"WBNB":12622.29429,"BUSD":9189.49899}},{"date":1756252800,"tokens":{"WBNB":12827.59734,"BUSD":9301.57376}},{"date":1756339200,"tokens":{"WBNB":12737.5803,"BUSD":9233.86521}},{"date":1756425600,"tokens":{"WBNB":12891.36703,"BUSD":9360.00257}},{"date":1756512000,"tokens":{"WBNB":12750.22287,"BUSD":9269.29743}},{"date":1756598400,"tokens":{"WBNB":12808.11486,"BUSD":9277.49659}},{"date":1756684800,"tokens":{"WBNB":12732.42375,"BUSD":9220.25428}},{"date":1756771200,"tokens":{"WBNB":12671.43004,"BUSD":9198.35199}},{"date":1756857600,"tokens":{"WBNB":12694.76402,"BUSD":9234.41876}},{"date":1756944000,"tokens":{"WBNB":12725.15531,"BUSD":9239.97136}},{"date":1757030400,"tokens":{"WBNB":12622.08291,"BUSD":9164.08093}},{"date":1757116800,"tokens":{"WBNB":12724.52103,"BUSD":9263.0052}},{"date":1757203200,"tokens":{"WBNB":12791.37391,"BUSD":9270.30547}},{"date":1757289600,"tokens":{"WBNB":12988.41224,"BUSD":9382.62563}},{"date":1757376000,"tokens":{"WBNB":12925.15813,"BUSD":9338.73397}},{"date":1757462400,"tokens":{"WBNB":12980.72982,"BUSD":9370.82874}},{"date":1757548800,"tokens":{"WBNB":13092.84301,"BUSD":9455.43221}},{"date":1757635200,"tokens":{"WBNB":13212.32009,"BUSD":9510.79173}},{"date":1757721600,"tokens":{"WBNB":13393.95965,"BUSD":9621.86941}},{"date":1757808000,"tokens":{"WBNB":13440.84439,"BUSD":9660.71737}},{"date":1757894400,"tokens":{"WBNB":13443.20417,"BUSD":9640.75731}},{"date":1757980800,"tokens":{"WBNB":13326.16695,"BUSD":9592.7864}},{"date":1758067200,"tokens":{"WBNB":13682.4618,"BUSD":9775.02855}},{"date":1758153600,"tokens":{"WBNB":13940.37835,"BUSD":9887.79866}},{"date":1758240000,"tokens":{"BUSD":9935.54346,"WBNB":13943.76352}},{"date":1758326400,"tokens":{"WBNB":13959.01083,"BUSD":9924.45018}},{"date":1758412800,"tokens":{"WBNB":15255.22714,"BUSD":10734.7925}},{"date":1758499200,"tokens":{"WBNB":14519.05644,"BUSD":10301.31528}},{"date":1758585600,"tokens":{"WBNB":14095.5718,"BUSD":10075.0026}},{"date":1758672000,"tokens":{"WBNB":14636.46817,"BUSD":10356.52836}},{"date":1758758400,"tokens":{"WBNB":14630.76186,"BUSD":10476.01452}},{"date":1758844800,"tokens":{"WBNB":13620.60169,"BUSD":9724.47303}},{"date":1758931200,"tokens":{"WBNB":13787.91344,"BUSD":9908.18538}},{"date":1759017600,"tokens":{"WBNB":13807.78109,"BUSD":9908.68204}},{"date":1759104000,"tokens":{"WBNB":14111.27393,"BUSD":10048.93024}},{"date":1759190400,"tokens":{"WBNB":14411.70827,"BUSD":10260.33463}},{"date":1759276800,"tokens":{"WBNB":14200.13223,"BUSD":10068.44933}},{"date":1759363200,"tokens":{"WBNB":14325.25459,"BUSD":10161.65609}},{"date":1759449600,"tokens":{"WBNB":14941.19219,"BUSD":10513.19355}},{"date":1759536000,"tokens":{"WBNB":15836.43672,"BUSD":11060.61028}},{"date":1759622400,"tokens":{"WBNB":15439.08191,"BUSD":10759.71241}},{"date":1759708800,"tokens":{"WBNB":15721.20103,"BUSD":10910.24565}},{"date":1759795200,"tokens":{"WBNB":15959.88126,"BUSD":11094.92543}},{"date":1759881600,"tokens":{"WBNB":17023.79296,"BUSD":11737.43673}},{"date":1759968000,"tokens":{"WBNB":16574.05824,"BUSD":11421.77212}},{"date":1760054400,"tokens":{"WBNB":16296.16393,"BUSD":11262.34954}},{"date":1760140800,"tokens":{"WBNB":15204.83512,"BUSD":10643.65783}},{"date":1760227200,"tokens":{"WBNB":15150.92678,"BUSD":10626.8969}},{"date":1760313600,"tokens":{"WBNB":16808.41222,"BUSD":11603.12531}},{"date":1760400000,"tokens":{"WBNB":16675.07923,"BUSD":11491.56166}},{"date":1760486400,"tokens":{"WBNB":15838.11131,"BUSD":10991.63637}},{"date":1760572800,"tokens":{"WBNB":15733.45511,"BUSD":10950.63761}},{"date":1760659200,"tokens":{"WBNB":15324.75792,"BUSD":10697.88463}},{"date":1760745600,"tokens":{"WBNB":14803.13006,"BUSD":10475.79512}},{"date":1760832000,"tokens":{"WBNB":14807.11813,"BUSD":10401.07702}},{"date":1760918400,"tokens":{"WBNB":15125.60732,"BUSD":10425.16229}},{"date":1761004800,"tokens":{"WBNB":14808.91303,"BUSD":10426.6357}},{"date":1761091200,"tokens":{"WBNB":14685.45882,"BUSD":10373.1854}},{"date":1761177600,"tokens":{"WBNB":14748.52552,"BUSD":10379.86224}},{"date":1761264000,"tokens":{"WBNB":15243.20122,"BUSD":10696.27724}},{"date":1761350400,"tokens":{"WBNB":15008.46709,"BUSD":10536.61893}},{"date":1761436800,"tokens":{"WBNB":15092.52119,"BUSD":10642.78385}},{"date":1761523200,"tokens":{"WBNB":15345.11665,"BUSD":10726.43358}},{"date":1761609600,"tokens":{"WBNB":15346.96656,"BUSD":10703.83507}},{"date":1761696000,"tokens":{"WBNB":15013.92073,"BUSD":10566.76865}},{"date":1761782400,"tokens":{"WBNB":15128.49809,"BUSD":10634.93118}},{"date":1761868800,"tokens":{"WBNB":14785.36543,"BUSD":10410.75521}},{"date":1761955200,"tokens":{"BUSD":10478.81379,"WBNB":14903.45587}},{"date":1762041600,"tokens":{"WBNB":14869.92635,"BUSD":10454.23923}},{"date":1762128000,"tokens":{"WBNB":14543.83836,"BUSD":10267.73663}},{"date":1762214400,"tokens":{"WBNB":14011.31734,"BUSD":9994.54598}},{"date":1762300800,"tokens":{"WBNB":13498.54798,"BUSD":9717.08381}},{"date":1762387200,"tokens":{"WBNB":13630.95479,"BUSD":9793.81845}},{"date":1762473600,"tokens":{"WBNB":13780.81798,"BUSD":9928.84198}},{"date":1762560000,"tokens":{"WBNB":13972.86387,"BUSD":9992.86877}},{"date":1762646400,"tokens":{"WBNB":14027.68155,"BUSD":10008.71439}},{"date":1762732800,"tokens":{"WBNB":14157.9469,"BUSD":10169.99196}},{"date":1762819200,"tokens":{"WBNB":14110.48424,"BUSD":10083.47096}},{"date":1762905600,"tokens":{"WBNB":13701.78975,"BUSD":9811.07448}},{"date":1762992000,"tokens":{"WBNB":13634.80018,"BUSD":9827.1851}},{"date":1763078400,"tokens":{"WBNB":13335.72848,"BUSD":9649.0383}},{"date":1763164800,"tokens":{"WBNB":13473.99733,"BUSD":9735.80873}},{"date":1763251200,"tokens":{"WBNB":13464.44568,"BUSD":9666.34605}},{"date":1763337600,"tokens":{"WBNB":13447.47432,"BUSD":9699.77613}},{"date":1763424000,"tokens":{"WBNB":13245.82136,"BUSD":9559.30013}},{"date":1763510400,"tokens":{"WBNB":13489.41295,"BUSD":9768.5109}},{"date":1763596800,"tokens":{"WBNB":13158.94288,"BUSD":9591.2655}},{"date":1763683200,"tokens":{"WBNB":12803.84849,"BUSD":9314.87287}},{"date":1763769600,"tokens":{"WBNB":12565.33267,"BUSD":9249.52391}},{"date":1763856000,"tokens":{"WBNB":12640.14377,"BUSD":9226.15676}},{"date":1763942400,"tokens":{"WBNB":12619.15344,"BUSD":9264.48842}},{"date":1764028800,"tokens":{"WBNB":12789.23319,"BUSD":9332.75249}},{"date":1764115200,"tokens":{"WBNB":12848.94903,"BUSD":9371.33131}},{"date":1764201600,"tokens":{"WBNB":13122.26107,"BUSD":9516.7524}},{"date":1764288000,"tokens":{"WBNB":13065.12564,"BUSD":9449.58738}},{"date":1764374400,"tokens":{"WBNB":13029.80808,"BUSD":9467.30626}},{"date":1764460800,"tokens":{"WBNB":12963.49517,"BUSD":9422.10867}},{"date":1764547200,"tokens":{"WBNB":12503.78166,"BUSD":9126.86714}},{"date":1764633600,"tokens":{"WBNB":12490.97568,"BUSD":9176.58287}},{"date":1764720000,"tokens":{"WBNB":13060.44611,"BUSD":9487.7828}},{"date":1764806400,"tokens":{"WBNB":13425.44668,"BUSD":9699.68637}},{"date":1764892800,"tokens":{"WBNB":13231.39997,"BUSD":9578.33193}},{"date":1764979200,"tokens":{"WBNB":12999.41629,"BUSD":9454.10487}},{"date":1765065600,"tokens":{"WBNB":13131.13481,"BUSD":9515.88771}},{"date":1765152000,"tokens":{"WBNB":13133.20526,"BUSD":9527.37466}},{"date":1765238400,"tokens":{"WBNB":13066.62667,"BUSD":9466.2379}},{"date":1765324800,"tokens":{"WBNB":13087.70483,"BUSD":9487.32486}},{"date":1765411200,"tokens":{"WBNB":13126.04358,"BUSD":9533.14268}},{"date":1765497600,"tokens":{"WBNB":13104.7316,"BUSD":9540.12272}},{"date":1765584000,"tokens":{"WBNB":13028.67592,"BUSD":9465.60062}},{"date":1765670400,"tokens":{"WBNB":13131.98887,"BUSD":9547.53916}},{"date":1765756800,"tokens":{"WBNB":13008.80671,"BUSD":9437.72318}},{"date":1765843200,"tokens":{"WBNB":12737.60006,"BUSD":9307.75151}},{"date":1765929600,"tokens":{"WBNB":12912.29676,"BUSD":9425.13051}},{"date":1766016000,"tokens":{"WBNB":12632.156,"BUSD":9222.2973}},{"date":1766102400,"tokens":{"WBNB":12614.64972,"BUSD":9221.80501}},{"date":1766188800,"tokens":{"WBNB":12726.88937,"BUSD":9302.98517}},{"date":1766275200,"tokens":{"WBNB":12673.41526,"BUSD":9235.04742}},{"date":1766361600,"tokens":{"WBNB":12806.95452,"BUSD":9374.26921}},{"date":1766448000,"tokens":{"WBNB":12758.64614,"BUSD":9318.23389}},{"date":1766534400,"tokens":{"WBNB":12647.48291,"BUSD":9225.24109}},{"date":1766620800,"tokens":{"WBNB":12673.57674,"BUSD":9273.52909}},{"date":1766707200,"tokens":{"WBNB":12567.02389,"BUSD":9230.76018}},{"date":1766793600,"tokens":{"WBNB":12557.6513,"BUSD":9185.8784}},{"date":1766880000,"tokens":{"WBNB":12646.63662,"BUSD":9270.46577}},{"date":1766966400,"tokens":{"WBNB":12862.79446,"BUSD":9415.75929}},{"date":1767052800,"tokens":{"WBNB":12725.78522,"BUSD":9268.57567}},{"date":1767139200,"tokens":{"WBNB":12783.2248,"BUSD":9322.0941}},{"date":1767225600,"tokens":{"WBNB":12863.13967,"BUSD":9358.2832}},{"date":1767312000,"tokens":{"WBNB":12805.97352,"BUSD":9299.12881}},{"date":1767398400,"tokens":{"WBNB":12981.00951,"BUSD":9461.25281}},{"date":1767484800,"tokens":{"WBNB":12983.30051,"BUSD":9493.9153}},{"date":1767571200,"tokens":{"WBNB":13129.4339,"BUSD":9520.01022}},{"date":1767657600,"tokens":{"WBNB":13220.92159,"BUSD":9586.36463}},{"date":1767744000,"tokens":{"WBNB":13257.42738,"BUSD":9614.42224}},{"date":1767830400,"tokens":{"WBNB":13104.73281,"BUSD":9551.64616}},{"date":1767916800,"tokens":{"WBNB":13109.18134,"BUSD":9542.67233}},{"date":1768003200,"tokens":{"WBNB":13172.12963,"BUSD":9537.13421}},{"date":1768089600,"tokens":{"WBNB":13213.06771,"BUSD":9560.25089}},{"date":1768176000,"tokens":{"WBNB":13265.5675,"BUSD":9630.55015}},{"date":1768262400,"tokens":{"WBNB":13230.78061,"BUSD":9568.26397}},{"date":1768348800,"tokens":{"WBNB":13614.86176,"BUSD":9862.66092}},{"date":1768435200,"tokens":{"WBNB":13577.66763,"BUSD":9811.75982}},{"date":1768521600,"tokens":{"WBNB":13473.61767,"BUSD":9777.42647}},{"date":1768608000,"tokens":{"WBNB":13531.52124,"BUSD":9795.68434}},{"date":1768694400,"tokens":{"WBNB":13639.10557,"BUSD":9836.22402}},{"date":1768780800,"tokens":{"WBNB":13368.41578,"BUSD":9653.03851}},{"date":1768867200,"tokens":{"WBNB":13446.71396,"BUSD":9723.57573}},{"date":1768953600,"tokens":{"WBNB":12949.03103,"BUSD":9439.58167}},{"date":1769040000,"tokens":{"WBNB":13081.09535,"BUSD":9516.57572}},{"date":1769126400,"tokens":{"WBNB":13076.27374,"BUSD":9534.32817}},{"date":1769212800,"tokens":{"WBNB":13116.34889,"BUSD":9508.41931}},{"date":1769299200,"tokens":{"WBNB":13010.70677,"BUSD":9455.05404}},{"date":1769385600,"tokens":{"WBNB":12897.79066,"BUSD":9403.28781}},{"date":1769472000,"tokens":{"WBNB":12975.88365,"BUSD":9469.13035}},{"date":1769558400,"tokens":{"WBNB":13133.57116,"BUSD":9538.61877}},{"date":1769644800,"tokens":{"WBNB":13200.36827,"BUSD":9584.83154}},{"date":1769731200,"tokens":{"WBNB":12650.25067,"BUSD":9277.76494}},{"date":1769817600,"tokens":{"WBNB":12724.58821,"BUSD":9308.47092}},{"date":1769904000,"tokens":{"WBNB":12094.91521,"BUSD":8914.30214}},{"date":1769990400,"tokens":{"WBNB":11837.54002,"BUSD":8803.5823}},{"date":1770076800,"tokens":{"WBNB":11935.53278,"BUSD":8888.76503}},{"date":1770163200,"tokens":{"WBNB":11784.39408,"BUSD":8730.61614}},{"date":1770249600,"tokens":{"WBNB":11198.81936,"BUSD":8384.38971}},{"date":1770336000,"tokens":{"WBNB":10374.60358,"BUSD":7935.58728}},{"date":1770422400,"tokens":{"WBNB":10772.9946,"BUSD":8135.57377}},{"date":1770508800,"tokens":{"WBNB":10700.82484,"BUSD":8126.94785}},{"date":1770595200,"tokens":{"WBNB":10634.89682,"BUSD":8064.29098}},{"date":1770681600,"tokens":{"WBNB":10643.00114,"BUSD":8073.38948}},{"date":1770768000,"tokens":{"WBNB":10438.95245,"BUSD":7927.99723}},{"date":1770854400,"tokens":{"WBNB":10346.02518,"BUSD":7883.19429}},{"date":1770940800,"tokens":{"WBNB":10393.88573,"BUSD":7901.73556}},{"date":1771027200,"tokens":{"WBNB":10497.67881,"BUSD":7990.62905}},{"date":1771113600,"tokens":{"WBNB":10564.96593,"BUSD":8008.72839}},{"date":1771200000,"tokens":{"WBNB":10423.41707,"BUSD":7935.7691}},{"date":1771286400,"tokens":{"WBNB":10558.43414,"BUSD":8065.24291}},{"date":1771372800,"tokens":{"WBNB":10433.49918,"BUSD":7950.02251}},{"date":1771459200,"tokens":{"WBNB":10310.80598,"BUSD":7860.69924}},{"date":1771545600,"tokens":{"WBNB":10309.16532,"BUSD":7870.66065}},{"date":1771632000,"tokens":{"WBNB":10476.56078,"BUSD":7992.72988}},{"date":1771718400,"tokens":{"WBNB":10509.01182,"BUSD":7977.41234}},{"date":1771804800,"tokens":{"WBNB":10384.17372,"BUSD":7918.07337}},{"date":1771891200,"tokens":{"WBNB":10157.91021,"BUSD":7781.77919}},{"date":1771977600,"tokens":{"WBNB":9992.42795,"BUSD":7816.1269}},{"date":1772064000,"tokens":{"WBNB":10538.31085,"BUSD":8010.63758}},{"date":1772150400,"tokens":{"WBNB":10470.62087,"BUSD":7991.42882}},{"date":1772236800,"tokens":{"WBNB":10388.99672,"BUSD":7910.39005}},{"date":1772323200,"tokens":{"WBNB":10413.0227,"BUSD":7950.90284}},{"date":1772409600,"tokens":{"WBNB":10443.47231,"BUSD":7969.45734}},{"date":1772496000,"tokens":{"WBNB":10611.15496,"BUSD":8063.45376}},{"date":1772582400,"tokens":{"WBNB":10596.94616,"BUSD":8031.78385}},{"date":1772668800,"tokens":{"WBNB":10813.06064,"BUSD":8187.65493}},{"date":1772755200,"tokens":{"WBNB":10730.28239,"BUSD":8143.64483}},{"date":1772841600,"tokens":{"WBNB":10523.9058,"BUSD":8016.89864}},{"date":1772928000,"tokens":{"WBNB":10451.674,"BUSD":7967.2772}},{"date":1773014400,"tokens":{"WBNB":10447.72219,"BUSD":7919.90327}},{"date":1773100800,"tokens":{"WBNB":10650.67075,"BUSD":8073.08682}},{"date":1773187200,"tokens":{"WBNB":10641.17849,"BUSD":8113.79554}},{"date":1773273600,"tokens":{"WBNB":10782.64468,"BUSD":8171.77515}},{"date":1773360000,"tokens":{"WBNB":10886.32269,"BUSD":8237.68157}},{"date":1773446400,"tokens":{"WBNB":10828.69984,"BUSD":8193.13089}},{"date":1773532800,"tokens":{"WBNB":10856.68851,"BUSD":8215.48462}},{"date":1773619200,"tokens":{"WBNB":11016.06393,"BUSD":8302.81595}},{"date":1773705600,"tokens":{"WBNB":11082.6908,"BUSD":8323.42496}},{"date":1773792000,"tokens":{"WBNB":10979.09853,"BUSD":8293.07438}},{"date":1773878400,"tokens":{"WBNB":10840.68019,"BUSD":8190.08864}},{"date":1773964800,"tokens":{"WBNB":10648.47592,"BUSD":8088.06803}},{"date":1774051200,"tokens":{"WBNB":10686.22146,"BUSD":8102.3717}},{"date":1774137600,"tokens":{"WBNB":10584.72577,"BUSD":8012.04854}},{"date":1774224000,"tokens":{"WBNB":10553.00343,"BUSD":8023.6398}},{"date":1774310400,"tokens":{"WBNB":10577.37873,"BUSD":8055.95785}},{"date":1774396800,"tokens":{"WBNB":10662.20563,"BUSD":8101.93706}},{"date":1774483200,"tokens":{"WBNB":10682.50404,"BUSD":8119.6095}},{"date":1774569600,"tokens":{"WBNB":10530.59854,"BUSD":8027.95681}},{"date":1774656000,"tokens":{"WBNB":10357.71359,"BUSD":7897.30305}},{"date":1774742400,"tokens":{"WBNB":10383.09548,"BUSD":7917.00635}},{"date":1774828800,"tokens":{"WBNB":10429.54187,"BUSD":7956.16881}},{"date":1774915200,"tokens":{"WBNB":10370.55132,"BUSD":7890.54837}},{"date":1775001600,"tokens":{"WBNB":10399.94222,"BUSD":7932.4935}},{"date":1775088000,"tokens":{"WBNB":10319.9202,"BUSD":7879.00877}},{"date":1775174400,"tokens":{"WBNB":10103.10353,"BUSD":7750.13572}},{"date":1775260800,"tokens":{"WBNB":10114.10837,"BUSD":7765.72471}},{"date":1775347200,"tokens":{"WBNB":10173.87186,"BUSD":7804.05482}},{"date":1775433600,"tokens":{"WBNB":10245.82635,"BUSD":7856.08347}},{"date":1775520000,"tokens":{"WBNB":10246.7786,"BUSD":7833.48933}},{"date":1775606400,"tokens":{"WBNB":10427.43302,"BUSD":7958.12338}},{"date":1775692800,"tokens":{"WBNB":10256.51866,"BUSD":7829.73011}},{"date":1775779200,"tokens":{"WBNB":10286.9171,"BUSD":7859.68276}},{"date":1775865600,"tokens":{"WBNB":10303.58203,"BUSD":7875.0765}},{"date":1775952000,"tokens":{"WBNB":10323.53907,"BUSD":7877.23246}},{"date":1776038400,"tokens":{"WBNB":10224.67852,"BUSD":7832.82299}},{"date":1776124800,"tokens":{"WBNB":10389.55496,"BUSD":7912.1896}},{"date":1776211200,"tokens":{"WBNB":10406.18135,"BUSD":7952.03247}},{"date":1776297600,"tokens":{"WBNB":10517.80532,"BUSD":7993.59677}},{"date":1776384000,"tokens":{"WBNB":10610.9744,"BUSD":8041.25378}},{"date":1776470400,"tokens":{"WBNB":10704.3096,"BUSD":8118.66535}},{"date":1776556800,"tokens":{"WBNB":10522.58458,"BUSD":7988.17037}},{"date":1776643200,"tokens":{"WBNB":10498.65796,"BUSD":7977.84239}},{"date":1776729600,"tokens":{"WBNB":10578.89655,"BUSD":8027.16591}},{"date":1776816000,"tokens":{"WBNB":10682.8584,"BUSD":8103.94928}},{"date":1776902400,"tokens":{"WBNB":10664.25919,"BUSD":8080.32101}},{"date":1776988800,"tokens":{"WBNB":10615.37638,"BUSD":8054.86413}},{"date":1777075200,"tokens":{"WBNB":10640.52984,"BUSD":8073.90807}},{"date":1777161600,"tokens":{"WBNB":10555.29126,"BUSD":8038.17592}},{"date":1777248000,"tokens":{"WBNB":10655.02871,"BUSD":8099.59488}},{"date":1777334400,"tokens":{"WBNB":10485.16488,"BUSD":8012.60854}},{"date":1777420800,"tokens":{"WBNB":10488.0026,"BUSD":8001.33561}},{"date":1777507200,"tokens":{"WBNB":10434.12921,"BUSD":7961.72392}},{"date":1777593600,"tokens":{"WBNB":10426.14345,"BUSD":7952.22592}},{"date":1777680000,"tokens":{"WBNB":10404.13512,"BUSD":7935.63098}},{"date":1777766400,"tokens":{"WBNB":10406.52961,"BUSD":7968.79135}},{"date":1777852800,"tokens":{"WBNB":10501.79768,"BUSD":8004.11882}},{"date":1777939200,"tokens":{"WBNB":10494.02551,"BUSD":8000.51765}},{"date":1778025600,"tokens":{"WBNB":10547.34919,"BUSD":8051.37822}},{"date":1778112000,"tokens":{"WBNB":10696.35248,"BUSD":8139.94895}},{"date":1778198400,"tokens":{"WBNB":10628.99583,"BUSD":8088.06661}},{"date":1778284800,"tokens":{"WBNB":10734.98327,"BUSD":8171.07794}},{"date":1778371200,"tokens":{"WBNB":10730.17722,"BUSD":8151.0883}},{"date":1778457600,"tokens":{"WBNB":10795.05804,"BUSD":8212.49802}},{"date":1778544000,"tokens":{"WBNB":10927.27964,"BUSD":8287.59204}},{"date":1778630400,"tokens":{"WBNB":11064.79179,"BUSD":8371.55611}},{"date":1778716800,"tokens":{"WBNB":10979.33622,"BUSD":8329.75916}},{"date":1778803200,"tokens":{"WBNB":11085.75973,"BUSD":8369.58014}},{"date":1778889600,"tokens":{"WBNB":10904.09431,"BUSD":8243.72682}},{"date":1778976000,"tokens":{"WBNB":10754.82926,"BUSD":8176.0847}},{"date":1779062400,"tokens":{"WBNB":10690.6526,"BUSD":8130.73612}},{"date":1779148800,"tokens":{"WBNB":10686.71499,"BUSD":8126.57274}},{"date":1779235200,"tokens":{"WBNB":10620.73355,"BUSD":8096.86884}},{"date":1779321600,"tokens":{"WBNB":10777.82389,"BUSD":8190.79032}},{"date":1779408000,"tokens":{"WBNB":10827.27624,"BUSD":8216.20232}},{"date":1779494400,"tokens":{"WBNB":10737.6568,"BUSD":8166.79269}},{"date":1779580800,"tokens":{"WBNB":10790.21218,"BUSD":8198.4805}},{"date":1779667200,"tokens":{"WBNB":10788.58154,"BUSD":8208.95343}},{"date":1779753600,"tokens":{"WBNB":10874.0711,"BUSD":8243.46272}},{"date":1779840000,"tokens":{"WBNB":10785.8966,"BUSD":8205.15556}},{"date":1779926400,"tokens":{"WBNB":10681.29804,"BUSD":8134.38419}},{"date":1780012800,"tokens":{"WBNB":10620.85944,"BUSD":8089.74541}},{"date":1780099200,"tokens":{"WBNB":10668.32242,"BUSD":8130.77682}},{"date":1780185600,"tokens":{"WBNB":11596.92208,"BUSD":8699.21129}},{"date":1780272000,"tokens":{"WBNB":11360.1214,"BUSD":8443.80636}},{"date":1780358400,"tokens":{"WBNB":11194.27247,"BUSD":8413.29391}},{"date":1780444800,"tokens":{"WBNB":10696.95873,"BUSD":8155.3402}},{"date":1780531200,"tokens":{"WBNB":10483.8737,"BUSD":7986.46545}},{"date":1780617600,"tokens":{"WBNB":10153.95358,"BUSD":7823.54924}},{"date":1780704000,"tokens":{"WBNB":10005.60085,"BUSD":7694.95508}},{"date":1780790400,"tokens":{"WBNB":9990.95073,"BUSD":7681.36616}},{"date":1780876800,"tokens":{"WBNB":10262.09864,"BUSD":7877.66508}},{"date":1780963200,"tokens":{"WBNB":10216.77585,"BUSD":7821.12545}},{"date":1781049600,"tokens":{"WBNB":10122.17642,"BUSD":7794.93649}},{"date":1781136000,"tokens":{"WBNB":10143.65011,"BUSD":7822.92177}},{"date":1781222400,"tokens":{"WBNB":10283.54132,"BUSD":7877.07728}},{"date":1781308800,"tokens":{"WBNB":10278.53068,"BUSD":7891.19219}},{"date":1781395200,"tokens":{"WBNB":10323.59702,"BUSD":7908.90833}},{"date":1781481600,"tokens":{"WBNB":10401.78603,"BUSD":7983.39354}},{"date":1781568000,"tokens":{"WBNB":10390.52298,"BUSD":7946.52238}},{"date":1781654400,"tokens":{"WBNB":10280.63679,"BUSD":7877.44618}},{"date":1781740800,"tokens":{"WBNB":10237.59909,"BUSD":7865.98612}},{"date":1781827200,"tokens":{"WBNB":9976.9387,"BUSD":7722.09131}},{"date":1781913600,"tokens":{"WBNB":10029.81144,"BUSD":7720.26992}},{"date":1782000000,"tokens":{"WBNB":10124.14917,"BUSD":7791.86111}},{"date":1782086400,"tokens":{"WBNB":10078.16211,"BUSD":7773.50713}},{"date":1782172800,"tokens":{"WBNB":10110.51719,"BUSD":7806.28342}},{"date":1782259200,"tokens":{"WBNB":9994.80322,"BUSD":7706.41033}},{"date":1782345600,"tokens":{"WBNB":9872.5548,"BUSD":7623.00481}},{"date":1782432000,"tokens":{"WBNB":9849.97938,"BUSD":7577.71566}},{"date":1782518400,"tokens":{"WBNB":9867.55631,"BUSD":7659.97754}},{"date":1782604800,"tokens":{"WBNB":9790.15104,"BUSD":7566.68477}},{"date":1782691200,"tokens":{"WBNB":9702.53671,"BUSD":7534.19785}},{"date":1782777600,"tokens":{"WBNB":9747.88955,"BUSD":7558.51533}},{"date":1782864000,"tokens":{"WBNB":9702.88347,"BUSD":7530.27371}},{"date":1782950400,"tokens":{"WBNB":9715.16764,"BUSD":7528.20896}},{"date":1783036800,"tokens":{"WBNB":9816.36516,"BUSD":7591.31431}},{"date":1783123200,"tokens":{"WBNB":9956.09375,"BUSD":7688.8513}},{"date":1783209600,"tokens":{"WBNB":9934.15552,"BUSD":7659.52778}},{"date":1783296000,"tokens":{"WBNB":10116.13528,"BUSD":7802.18624}},{"date":1783382400,"tokens":{"WBNB":10106.29286,"BUSD":7776.62758}},{"date":1783468800,"tokens":{"WBNB":9922.11621,"BUSD":7663.05279}},{"date":1783555200,"tokens":{"WBNB":9903.83735,"BUSD":7647.50866}},{"date":1783641600,"tokens":{"WBNB":9911.69177,"BUSD":7674.44998}},{"date":1783728000,"tokens":{"WBNB":9974.99305,"BUSD":7691.01293}},{"date":1783814400,"tokens":{"WBNB":9963.49194,"BUSD":7681.39857}},{"date":1783900800,"tokens":{"WBNB":9987.7649,"BUSD":7714.52753}},{"date":1783987200,"tokens":{"WBNB":9895.53044,"BUSD":7634.94777}},{"date":1784073600,"tokens":{"WBNB":10026.99583,"BUSD":7738.44198}},{"date":1784160000,"tokens":{"WBNB":10014.19826,"BUSD":7725.97166}},{"date":1784246400,"tokens":{"WBNB":9935.51037,"BUSD":7667.38239}},{"date":1784332800,"tokens":{"WBNB":9901.80484,"BUSD":7655.36052}},{"date":1784419200,"tokens":{"WBNB":9914.3819,"BUSD":7649.1186}},{"date":1784505600,"tokens":{"WBNB":9948.09927,"BUSD":7674.73435}},{"date":1784592000,"tokens":{"WBNB":9977.11488,"BUSD":7690.22406}},{"date":1784678400,"tokens":{"WBNB":9960.76546,"BUSD":7697.41129}},{"date":1784764800,"tokens":{"WBNB":9933.16296,"BUSD":7698.48427}},{"date":1784851200,"tokens":{"WBNB":9875.93504,"BUSD":7647.05792}},{"date":1784937600,"tokens":{"WBNB":9876.70365,"BUSD":7625.8328}},{"date":1785024000,"tokens":{"WBNB":9911.54324,"BUSD":7666.66485}},{"date":1785110400,"tokens":{"WBNB":9948.71676,"BUSD":7687.63544}},{"date":1785196800,"tokens":{"WBNB":9873.20493,"BUSD":7636.76696}},{"date":1785283200,"tokens":{"WBNB":9883.94496,"BUSD":7667.37748}},{"date":1785369600,"tokens":{"WBNB":9895.27261,"BUSD":7688.54847}},{"date":1785456000,"tokens":{"WBNB":10106.4427,"BUSD":7788.16865}},{"date":1785542400,"tokens":{"WBNB":10112.88397,"BUSD":7797.56309}},{"date":1785628800,"tokens":{"WBNB":9930.70229,"BUSD":7684.11075}},{"date":1785715200,"tokens":{"WBNB":10084.85328,"BUSD":7775.86499}},{"date":1785801600,"tokens":{"WBNB":10114.83509,"BUSD":7810.15528}},{"date":1785888000,"tokens":{"WBNB":10192.95346,"BUSD":7894.6798}},{"date":1785974400,"tokens":{"WBNB":10144.94368,"BUSD":7839.71266}},{"date":1786060800,"tokens":{"WBNB":10142.63051,"BUSD":7813.04361}},{"date":1786147200,"tokens":{"WBNB":10089.46135,"BUSD":7810.92673}},{"date":1786233600,"tokens":{"WBNB":10223.80253,"BUSD":7881.15271}},{"date":1786320000,"tokens":{"WBNB":10225.78557,"BUSD":7911.99051}},{"date":1786406400,"tokens":{"WBNB":10193.58937,"BUSD":7857.10333}},{"date":1786492800,"tokens":{"WBNB":10385.32172,"BUSD":7984.00153}},{"date":1786579200,"tokens":{"WBNB":10337.85226,"BUSD":7941.66054}},{"date":1786665600,"tokens":{"WBNB":10345.05521,"BUSD":7935.4729}},{"date":1786752000,"tokens":{"WBNB":10304.12086,"BUSD":7909.41588}},{"date":1786838400,"tokens":{"WBNB":10257.93358,"BUSD":7926.24902}},{"date":1786924800,"tokens":{"WBNB":10239.95921,"BUSD":7911.44967}},{"date":1787011200,"tokens":{"WBNB":10233.55387,"BUSD":7890.2068}},{"date":1787097600,"tokens":{"WBNB":10264.61106,"BUSD":7878.70868}},{"date":1787184000,"tokens":{"WBNB":10451.44331,"BUSD":8029.16902}},{"date":1787270400,"tokens":{"WBNB":10829.42462,"BUSD":8259.91504}},{"date":1787356800,"tokens":{"WBNB":11098.19024,"BUSD":8445.2817}},{"date":1787443200,"tokens":{"WBNB":11139.2755,"BUSD":8457.37805}},{"date":1787529600,"tokens":{"WBNB":11209.07074,"BUSD":8498.38887}},{"date":1787616000,"tokens":{"WBNB":11313.4676,"BUSD":8555.66454}},{"date":1787702400,"tokens":{"WBNB":11155.47549,"BUSD":8461.83106}},{"date":1787788800,"tokens":{"WBNB":11239.01973,"BUSD":8517.35406}},{"date":1787875200,"tokens":{"WBNB":11394.61265,"BUSD":8562.77882}},{"date":1787961600,"tokens":{"WBNB":11142.25878,"BUSD":8430.4808}},{"date":1788048000,"tokens":{"WBNB":11187.25685,"BUSD":8453.5066}},{"date":1788134400,"tokens":{"WBNB":11067.40486,"BUSD":8402.26974}},{"date":1788220800,"tokens":{"WBNB":11154.49074,"BUSD":8451.47266}},{"date":1788307200,"tokens":{"WBNB":11068.15373,"BUSD":8391.92077}},{"date":1788393600,"tokens":{"WBNB":11163.62194,"BUSD":8452.79909}},{"date":1788480000,"tokens":{"WBNB":11429.17331,"BUSD":8633.73273}},{"date":1788566400,"tokens":{"WBNB":11443.20052,"BUSD":8599.66981}},{"date":1788652800,"tokens":{"WBNB":11856.50214,"BUSD":8880.16697}},{"date":1788739200,"tokens":{"WBNB":11683.40578,"BUSD":8781.59884}},{"date":1788825600,"tokens":{"WBNB":11608.97328,"BUSD":8729.3539}},{"date":1788912000,"tokens":{"WBNB":11705.32408,"BUSD":8844.82125}},{"date":1788998400,"tokens":{"WBNB":11288.04198,"BUSD":8649.97511}},{"date":1789084800,"tokens":{"WBNB":11219.50871,"BUSD":8693.24744}},{"date":1789171200,"tokens":{"WBNB":11363.63531,"BUSD":8657.53148}},{"date":1789257600,"tokens":{"WBNB":11358.47321,"BUSD":8674.56686}},{"date":1789344000,"tokens":{"WBNB":11251.17136,"BUSD":8644.20149}},{"date":1789430400,"tokens":{"WBNB":11253.42358,"BUSD":8630.69733}},{"date":1789516800,"tokens":{"WBNB":11227.35132,"BUSD":8692.87708}},{"date":1789603200,"tokens":{"WBNB":11309.60818,"BUSD":8652.70883}},{"date":1789689600,"tokens":{"WBNB":11409.67304,"BUSD":8721.84371}},{"date":1789776000,"tokens":{"WBNB":11644.74577,"BUSD":8865.41067}},{"date":1789862400,"tokens":{"WBNB":11707.00968,"BUSD":8792.08718}},{"date":1789948800,"tokens":{"WBNB":11871.36821,"BUSD":9000.2347}},{"date":1790035200,"tokens":{"WBNB":11913.5953,"BUSD":9041.46302}},{"date":1790121600,"tokens":{"WBNB":11910.89257,"BUSD":9060.90725}},{"date":1790208000,"tokens":{"WBNB":11682.30132,"BUSD":8903.77602}},{"date":1790294400,"tokens":{"WBNB":11797.01833,"BUSD":8965.56268}},{"date":1790380800,"tokens":{"WBNB":11770.96345,"BUSD":8956.76944}},{"date":1790467200,"tokens":{"WBNB":11764.36101,"BUSD":8943.09491}},{"date":1790553600,"tokens":{"WBNB":11791.1103,"BUSD":8990.34755}},{"date":1790640000,"tokens":{"WBNB":11610.32731,"BUSD":8871.04934}},{"date":1790726400,"tokens":{"WBNB":11620.94036,"BUSD":8873.03535}},{"date":1790812800,"tokens":{"WBNB":11722.13863,"BUSD":8921.9178}},{"date":1790899200,"tokens":{"WBNB":11724.57744,"BUSD":8922.66896}},{"date":1790985600,"tokens":{"WBNB":11699.67782,"BUSD":8920.51191}},{"date":1791072000,"tokens":{"WBNB":11821.33492,"BUSD":8939.20609}},{"date":1791158400,"tokens":{"WBNB":11925.13347,"BUSD":9094.91074}},{"date":1791244800,"tokens":{"WBNB":11821.47585,"BUSD":9000.8709}},{"date":1791331200,"tokens":{"WBNB":11840.55685,"BUSD":8884.23347}},{"date":1791417600,"tokens":{"WBNB":11751.10746,"BUSD":8898.75371}},{"date":1791504000,"tokens":{"WBNB":11398.41424,"BUSD":8756.03742}},{"date":1791590400,"tokens":{"WBNB":11449.09046,"BUSD":8759.49208}},{"date":1791676800,"tokens":{"WBNB":11487.60105,"BUSD":8790.92567}},{"date":1791763200,"tokens":{"WBNB":11543.78898,"BUSD":8835.52647}},{"date":1791849600,"tokens":{"WBNB":11422.30738,"BUSD":8762.52603}},{"date":1791936000,"tokens":{"WBNB":11501.96147,"BUSD":8768.76657}},{"date":1792022400,"tokens":{"WBNB":11343.96563,"BUSD":8679.69949}},{"date":1792108800,"tokens":{"WBNB":11316.0142,"BUSD":8665.3341}},{"date":1792195200,"tokens":{"WBNB":11255.08158,"BUSD":8638.8503}},{"date":1792281600,"tokens":{"WBNB":11230.88878,"BUSD":8616.08047}},{"date":1792368000,"tokens":{"WBNB":11288.66061,"BUSD":8655.3437}},{"date":1792454400,"tokens":{"WBNB":11346.50279,"BUSD":8689.80817}},{"date":1792540800,"tokens":{"WBNB":11448.1542,"BUSD":8762.66261}},{"date":1792627200,"tokens":{"BUSD":8793.87157,"WBNB":11507.1892}},{"date":1792713600,"tokens":{"WBNB":11323.09776,"BUSD":8708.00377}},{"date":1792800000,"tokens":{"WBNB":11422.32511,"BUSD":8748.11723}},{"date":1792886400,"tokens":{"WBNB":11463.85262,"BUSD":8762.16553}},{"date":1792972800,"tokens":{"WBNB":11454.99936,"BUSD":8698.01068}},{"date":1793059200,"tokens":{"WBNB":11452.52328,"BUSD":8763.75893}},{"date":1793145600,"tokens":{"WBNB":11477.11952,"BUSD":8766.47088}},{"date":1793232000,"tokens":{"WBNB":11489.73212,"BUSD":8800.2213}},{"date":1793318400,"tokens":{"WBNB":11124.41661,"BUSD":8464.10343}},{"date":1793404800,"tokens":{"WBNB":11107.85716,"BUSD":8564.72135}},{"date":1793491200,"tokens":{"WBNB":11048.52547,"BUSD":8514.13906}},{"date":1793577600,"tokens":{"WBNB":11153.3211,"BUSD":8559.00366}},{"date":1793664000,"tokens":{"WBNB":11050.37753,"BUSD":8485.40832}},{"date":1793750400,"tokens":{"WBNB":10962.54854,"BUSD":8496.72167}},{"date":1793836800,"tokens":{"WBNB":11251.86153,"BUSD":8662.42836}},{"date":1793923200,"tokens":{"WBNB":10965.52312,"BUSD":8450.47628}},{"date":1794009600,"tokens":{"WBNB":11011.25253,"BUSD":8522.79973}},{"date":1794048359,"tokens":{"WBNB":10981.98412,"BUSD":8468.16517}}],"tokens":[{"date":1681776000,"tokens":{"BUSD":5639.61555,"WBNB":305.21294}},{"date":1681862400,"tokens":{"BUSD":5639.61555,"WBNB":304.84934}},{"date":1681948800,"tokens":{"BUSD":5483.50765,"WBNB":306.54781}},{"date":1682035200,"tokens":{"BUSD":5435.85261,"WBNB":303.64895}},{"date":1682121600,"tokens":{"BUSD":5472.09533,"WBNB":299.38028}},{"date":1682208000,"tokens":{"BUSD":5551.88772,"WBNB":297.50831}},{"date":1682294400,"tokens":{"BUSD":5539.95302,"WBNB":296.8147}},{"date":1682380800,"tokens":{"BUSD":5549.32056,"WBNB":295.41701}},{"date":1682467200,"tokens":{"BUSD":5607.57172,"WBNB":295.41794}},{"date":1682553600,"tokens":{"BUSD":5572.99087,"WBNB":295.90809}},{"date":1682640000,"tokens":{"BUSD":5544.41298,"WBNB":305.40665}},{"date":1682726400,"tokens":{"BUSD":5488.9653,"WBNB":327.59612}},{"date":1682812800,"tokens":{"BUSD":5485.55364,"WBNB":328.35213}},{"date":1682899200,"tokens":{"BUSD":5597.96484,"WBNB":319.44217}},{"date":1682985600,"tokens":{"BUSD":5532.27715,"WBNB":314.16842}},{"date":1683072000,"tokens":{"BUSD":5481.44888,"WBNB":315.22635}},{"date":1683158400,"tokens":{"BUSD":5501.03109,"WBNB":315.7443}},{"date":1683244800,"tokens":{"BUSD":5499.98782,"WBNB":313.35656}},{"date":1683331200,"tokens":{"BUSD":5520.96358,"WBNB":312.07166}},{"date":1683417600,"tokens":{"BUSD":5479.42417,"WBNB":299.59979}},{"date":1683504000,"tokens":{"BUSD":5473.7448,"WBNB":292.64804}},{"date":1683590400,"tokens":{"BUSD":5398.01995,"WBNB":291.48249}},{"date":1683676800,"tokens":{"BUSD":5398.1171,"WBNB":292.76931}},{"date":1683763200,"tokens":{"BUSD":5410.60903,"WBNB":301.06701}},{"date":1683849600,"tokens":{"BUSD":5344.65563,"WBNB":299.65696}},{"date":1683936000,"tokens":{"BUSD":5347.56763,"WBNB":296.89094}},{"date":1684022400,"tokens":{"BUSD":5374.63024,"WBNB":289.58107}},{"date":1684108800,"tokens":{"BUSD":5394.54683,"WBNB":286.62375}},{"date":1684195200,"tokens":{"BUSD":5405.74732,"WBNB":291.39269}},{"date":1684281600,"tokens":{"BUSD":5382.31193,"WBNB":298.39421}},{"date":1684368000,"tokens":{"BUSD":5399.31623,"WBNB":300.96859}},{"date":1684454400,"tokens":{"BUSD":5368.99281,"WBNB":301.8095}},{"date":1684540800,"tokens":{"BUSD":5362.14778,"WBNB":304.10792}},{"date":1684627200,"tokens":{"BUSD":5375.56391,"WBNB":304.92948}},{"date":1684713600,"tokens":{"BUSD":5347.77957,"WBNB":304.31498}},{"date":1684800000,"tokens":{"BUSD":5372.86919,"WBNB":299.34789}},{"date":1684886400,"tokens":{"BUSD":5405.21805,"WBNB":298.68679}},{"date":1684972800,"tokens":{"BUSD":5335.76882,"WBNB":299.14079}},{"date":1685059200,"tokens":{"BUSD":5326.30966,"WBNB":301.55937}},{"date":1685145600,"tokens":{"BUSD":5347.93615,"WBNB":300.823}},{"date":1685232000,"tokens":{"BUSD":5351.75308,"WBNB":302.5858}},{"date":1685318400,"tokens":{"BUSD":5405.93517,"WBNB":303.08358}},{"date":1685404800,"tokens":{"BUSD":5385.99038,"WBNB":302.95357}},{"date":1685491200,"tokens":{"BUSD":5394.00467,"WBNB":281.96328}},{"date":1685577600,"tokens":{"BUSD":5341.47667,"WBNB":297.98931}},{"date":1685664000,"tokens":{"BUSD":5328.37178,"WBNB":296.68441}},{"date":1685750400,"tokens":{"BUSD":5350.2288,"WBNB":301.79933}},{"date":1685836800,"tokens":{"BUSD":5343.35547,"WBNB":301.52652}},{"date":1685923200,"tokens":{"BUSD":5342.84259,"WBNB":302.9692}},{"date":1686009600,"tokens":{"BUSD":5087.18336,"WBNB":308.52544}},{"date":1686096000,"tokens":{"BUSD":5125.49564,"WBNB":312.43776}},{"date":1686182400,"tokens":{"BUSD":4910.96679,"WBNB":317.32904}},{"date":1686268800,"tokens":{"BUSD":4957.49381,"WBNB":317.26434}},{"date":1686355200,"tokens":{"BUSD":4933.22729,"WBNB":321.34802}},{"date":1686441600,"tokens":{"BUSD":4715.78512,"WBNB":321.53313}},{"date":1686528000,"tokens":{"BUSD":4703.76039,"WBNB":323.7516}},{"date":1686614400,"tokens":{"BUSD":4642.08664,"WBNB":327.19582}},{"date":1686700800,"tokens":{"BUSD":4802.08846,"WBNB":317.19036}},{"date":1686787200,"tokens":{"BUSD":4710.80133,"WBNB":313.34301}},{"date":1686873600,"tokens":{"BUSD":4696.60524,"WBNB":315.94169}},{"date":1686960000,"tokens":{"BUSD":4729.06268,"WBNB":313.13516}},{"date":1687046400,"tokens":{"BUSD":4766.93547,"WBNB":314.03476}},{"date":1687132800,"tokens":{"BUSD":4761.00568,"WBNB":315.22007}},{"date":1687219200,"tokens":{"BUSD":4753.26107,"WBNB":316.52701}},{"date":1687305600,"tokens":{"BUSD":4799.00989,"WBNB":313.74546}},{"date":1687392000,"tokens":{"BUSD":4839.74976,"WBNB":318.24402}},{"date":1687478400,"tokens":{"BUSD":4747.97939,"WBNB":329.06528}},{"date":1687564800,"tokens":{"BUSD":4781.53348,"WBNB":329.2192}},{"date":1687651200,"tokens":{"BUSD":4691.68217,"WBNB":332.42678}},{"date":1687737600,"tokens":{"BUSD":4715.82513,"WBNB":334.15122}},{"date":1687824000,"tokens":{"BUSD":4690.75728,"WBNB":333.01171}},{"date":1687910400,"tokens":{"BUSD":4705.15187,"WBNB":332.88129}},{"date":1687996800,"tokens":{"BUSD":4644.9433,"WBNB":331.37156}},{"date":1688083200,"tokens":{"BUSD":4664.98332,"WBNB":330.11459}},{"date":1688169600,"tokens":{"BUSD":4768.39656,"WBNB":327.49747}},{"date":1688256000,"tokens":{"BUSD":4802.33532,"WBNB":331.34794}},{"date":1688342400,"tokens":{"BUSD":4793.12543,"WBNB":329.2912}},{"date":1688428800,"tokens":{"BUSD":4801.92419,"WBNB":328.07605}},{"date":1688515200,"tokens":{"BUSD":4758.5431,"WBNB":330.2039}},{"date":1688601600,"tokens":{"BUSD":4728.30255,"WBNB":328.96453}},{"date":1688688000,"tokens":{"BUSD":4661.90879,"WBNB":328.6608}},{"date":1688774400,"tokens":{"BUSD":4683.85525,"WBNB":327.98072}},{"date":1688860800,"tokens":{"BUSD":4692.37772,"WBNB":327.91117}},{"date":1688947200,"tokens":{"BUSD":4675.44168,"WBNB":328.11422}},{"date":1689033600,"tokens":{"BUSD":4780.09437,"WBNB":326.65147}},{"date":1689120000,"tokens":{"BUSD":4818.55334,"WBNB":324.57202}},{"date":1689206400,"tokens":{"BUSD":4773.34163,"WBNB":326.44359}},{"date":1689292800,"tokens":{"BUSD":4904.26027,"WBNB":345.3248}},{"date":1689379200,"tokens":{"BUSD":4801.51536,"WBNB":344.13338}},{"date":1689465600,"tokens":{"BUSD":4843.20549,"WBNB":344.49651}},{"date":1689552000,"tokens":{"BUSD":4754.8648,"WBNB":346.38115}},{"date":1689638400,"tokens":{"BUSD":4792.61208,"WBNB":321.30956}},{"date":1689724800,"tokens":{"BUSD":4735.2446,"WBNB":324.4792}},{"date":1689811200,"tokens":{"BUSD":4748.00854,"WBNB":324.97072}},{"date":1689897600,"tokens":{"BUSD":4758.91642,"WBNB":321.60116}},{"date":1689984000,"tokens":{"BUSD":4773.6965,"WBNB":323.65692}},{"date":1690070400,"tokens":{"BUSD":4750.49958,"WBNB":319.63929}},{"date":1690156800,"tokens":{"BUSD":4760.97158,"WBNB":321.06364}},{"date":1690243200,"tokens":{"BUSD":4714.19848,"WBNB":320.27136}},{"date":1690329600,"tokens":{"BUSD":4714.25975,"WBNB":325.30569}},{"date":1690416000,"tokens":{"BUSD":4722.70881,"WBNB":292.18322}},{"date":1690502400,"tokens":{"BUSD":4743.71371,"WBNB":48.24905}},{"date":1690588800,"tokens":{"BUSD":4756.01775,"WBNB":47.98145}},{"date":1690675200,"tokens":{"BUSD":4752.85497,"WBNB":47.73586}},{"date":1690761600,"tokens":{"BUSD":4753.37892,"WBNB":47.81438}},{"date":1690848000,"tokens":{"BUSD":4747.42859,"WBNB":47.52925}},{"date":1690934400,"tokens":{"WBNB":47.20007,"BUSD":4797.14899}},{"date":1691020800,"tokens":{"WBNB":46.59269,"BUSD":4740.38665}},{"date":1691107200,"tokens":{"BUSD":4745.47454,"WBNB":44.01273}},{"date":1691193600,"tokens":{"WBNB":43.88402,"BUSD":4750.89428}},{"date":1691280000,"tokens":{"WBNB":43.64399,"BUSD":4760.84885}},{"date":1691366400,"tokens":{"BUSD":4767.61841,"WBNB":43.69008}},{"date":1691452800,"tokens":{"WBNB":44.12256,"BUSD":4749.04201}},{"date":1691539200,"tokens":{"BUSD":4794.7712,"WBNB":43.81062}},{"date":1691625600,"tokens":{"WBNB":44.00076,"BUSD":4770.67018}},{"date":1691712000,"tokens":{"WBNB":44.08893,"BUSD":4744.69033}},{"date":1691798400,"tokens":{"BUSD":4729.77,"WBNB":44.27908}},{"date":1691884800,"tokens":{"WBNB":44.83381,"BUSD":4738.10581}},{"date":1691971200,"tokens":{"WBNB":44.9548,"BUSD":4741.61788}},{"date":1692057600,"tokens":{"BUSD":4738.30537,"WBNB":43.77989}},{"date":1692144000,"tokens":{"BUSD":4710.1017,"WBNB":44.09294}},{"date":1692230400,"tokens":{"WBNB":44.14865,"BUSD":4645.49809}},{"date":1692316800,"tokens":{"WBNB":44.57628,"BUSD":4532.71121}},{"date":1692403200,"tokens":{"WBNB":44.14405,"BUSD":4494.98874}},{"date":1692489600,"tokens":{"WBNB":44.2779,"BUSD":4501.66243}},{"date":1692576000,"tokens":{"WBNB":44.47881,"BUSD":4499.15343}},{"date":1692662400,"tokens":{"BUSD":4440.22834,"WBNB":44.85706}},{"date":1692748800,"tokens":{"WBNB":44.79277,"BUSD":4473.82998}},{"date":1692835200,"tokens":{"BUSD":4493.84415,"WBNB":44.50305}},{"date":1692921600,"tokens":{"BUSD":4524.35537,"WBNB":44.25029}},{"date":1693008000,"tokens":{"BUSD":4507.13373,"WBNB":44.32999}},{"date":1693094400,"tokens":{"WBNB":44.37494,"BUSD":4503.4033}},{"date":1693180800,"tokens":{"WBNB":44.28286,"BUSD":4523.5097}},{"date":1693267200,"tokens":{"WBNB":43.99675,"BUSD":4514.12581}},{"date":1693353600,"tokens":{"WBNB":43.00351,"BUSD":4607.33258}},{"date":1693440000,"tokens":{"WBNB":43.06339,"BUSD":4564.17458}},{"date":1693526400,"tokens":{"WBNB":43.20664,"BUSD":4507.50981}},{"date":1693612800,"tokens":{"WBNB":43.2679,"BUSD":4471.32876}},{"date":1693699200,"tokens":{"WBNB":43.09682,"BUSD":4473.73396}},{"date":1693785600,"tokens":{"WBNB":42.99353,"BUSD":4477.34324}},{"date":1693872000,"tokens":{"WBNB":43.06752,"BUSD":4482.54599}},{"date":1693958400,"tokens":{"WBNB":42.95515,"BUSD":4481.02834}},{"date":1694044800,"tokens":{"WBNB":42.88038,"BUSD":4486.57387}},{"date":1694131200,"tokens":{"WBNB":42.79391,"BUSD":4505.32806}},{"date":1694217600,"tokens":{"WBNB":42.84884,"BUSD":4476.58061}},{"date":1694304000,"tokens":{"WBNB":42.73429,"BUSD":4483.00991}},{"date":1694390400,"tokens":{"WBNB":42.95743,"BUSD":4454.17778}},{"date":1694476800,"tokens":{"WBNB":43.13485,"BUSD":4387.81918}},{"date":1694563200,"tokens":{"WBNB":42.81678,"BUSD":4445.33277}},{"date":1694649600,"tokens":{"WBNB":42.63753,"BUSD":4465.90753}},{"date":1694736000,"tokens":{"WBNB":42.48887,"BUSD":4461.17797}},{"date":1694822400,"tokens":{"WBNB":42.33229,"BUSD":4476.82652}},{"date":1694908800,"tokens":{"WBNB":42.33899,"BUSD":4476.45221}},{"date":1694995200,"tokens":{"WBNB":42.09215,"BUSD":4494.74695}},{"date":1695081600,"tokens":{"WBNB":42.17083,"BUSD":4498.26102}},{"date":1695168000,"tokens":{"WBNB":42.02779,"BUSD":4505.62622}},{"date":1695254400,"tokens":{"WBNB":40.8503,"BUSD":4479.96677}},{"date":1695340800,"tokens":{"WBNB":40.83644,"BUSD":4442.42417}},{"date":1695427200,"tokens":{"WBNB":40.83063,"BUSD":4443.67133}},{"date":1695513600,"tokens":{"WBNB":40.83063,"BUSD":4443.67133}},{"date":1695600000,"tokens":{"WBNB":40.95054,"BUSD":4415.47823}},{"date":1695686400,"tokens":{"WBNB":40.79658,"BUSD":4428.08631}},{"date":1695772800,"tokens":{"WBNB":40.71394,"BUSD":4452.19211}},{"date":1695859200,"tokens":{"WBNB":40.76905,"BUSD":4447.17697}},{"date":1695945600,"tokens":{"WBNB":40.31498,"BUSD":4491.96032}},{"date":1696032000,"tokens":{"WBNB":40.02955,"BUSD":4493.95802}},{"date":1696118400,"tokens":{"WBNB":39.85236,"BUSD":4488.10511}},{"date":1696204800,"tokens":{"WBNB":39.46562,"BUSD":4517.60575}},{"date":1696291200,"tokens":{"WBNB":39.2498,"BUSD":4476.65469}},{"date":1696377600,"tokens":{"WBNB":39.32405,"BUSD":4460.8874}},{"date":1696464000,"tokens":{"WBNB":39.21387,"BUSD":4466.78503}},{"date":1696550400,"tokens":{"WBNB":39.41038,"BUSD":4448.90436}},{"date":1696636800,"tokens":{"WBNB":39.31651,"BUSD":4468.88059}},{"date":1696723200,"tokens":{"WBNB":39.34408,"BUSD":4463.01769}},{"date":1696809600,"tokens":{"WBNB":39.40974,"BUSD":4449.17533}},{"date":1696896000,"tokens":{"WBNB":39.36688,"BUSD":4394.59724}},{"date":1696982400,"tokens":{"WBNB":39.25886,"BUSD":4419.49882}},{"date":1697068800,"tokens":{"WBNB":39.40232,"BUSD":4389.90776}},{"date":1697155200,"tokens":{"WBNB":39.42895,"BUSD":4384.48079}},{"date":1697241600,"tokens":{"WBNB":39.3517,"BUSD":4400.48062}},{"date":1697328000,"tokens":{"WBNB":39.37578,"BUSD":4395.51711}},{"date":1697414400,"tokens":{"BUSD":4426.51757,"WBNB":39.03504}},{"date":1697500800,"tokens":{"WBNB":38.76936,"BUSD":4483.00637}},{"date":1697587200,"tokens":{"WBNB":39.01131,"BUSD":4447.72038}},{"date":1697673600,"tokens":{"WBNB":39.06774,"BUSD":4440.56104}},{"date":1697760000,"tokens":{"WBNB":39.04056,"BUSD":4439.80338}},{"date":1697846400,"tokens":{"WBNB":39.01275,"BUSD":4464.2399}},{"date":1697932800,"tokens":{"WBNB":38.85519,"BUSD":4484.02602}},{"date":1698019200,"tokens":{"WBNB":38.82698,"BUSD":4528.63843}},{"date":1698105600,"tokens":{"WBNB":38.3337,"BUSD":4654.35109}},{"date":1698192000,"tokens":{"WBNB":38.54782,"BUSD":4610.65053}},{"date":1698278400,"tokens":{"WBNB":38.94378,"BUSD":4572.97329}},{"date":1698364800,"tokens":{"WBNB":38.88004,"BUSD":4568.72195}},{"date":1698451200,"tokens":{"WBNB":39.21887,"BUSD":4581.0263}},{"date":1698537600,"tokens":{"WBNB":39.13272,"BUSD":4604.18893}},{"date":1698624000,"tokens":{"WBNB":39.16632,"BUSD":4605.17288}},{"date":1698710400,"tokens":{"WBNB":39.28922,"BUSD":4620.06869}},{"date":1698796800,"tokens":{"WBNB":39.30669,"BUSD":4593.80677}},{"date":1698883200,"tokens":{"WBNB":38.57141,"BUSD":4639.22216}},{"date":1698969600,"tokens":{"WBNB":37.92771,"BUSD":4648.4894}},{"date":1699056000,"tokens":{"WBNB":37.97644,"BUSD":4637.26271}},{"date":1699142400,"tokens":{"WBNB":37.29275,"BUSD":4729.89582}},{"date":1699228800,"tokens":{"WBNB":36.63084,"BUSD":4782.84502}},{"date":1699315200,"tokens":{"WBNB":36.14563,"BUSD":4866.99195}},{"date":1699401600,"tokens":{"WBNB":36.22253,"BUSD":4806.84211}},{"date":1699488000,"tokens":{"WBNB":36.1142,"BUSD":4829.99887}},{"date":1699574400,"tokens":{"WBNB":35.85576,"BUSD":4887.49463}},{"date":1699660800,"tokens":{"WBNB":36.00366,"BUSD":4854.05069}},{"date":1699747200,"tokens":{"WBNB":36.16141,"BUSD":4817.02657}},{"date":1699833600,"tokens":{"WBNB":36.12314,"BUSD":4826.59949}},{"date":1699920000,"tokens":{"WBNB":36.70246,"BUSD":4748.9108}},{"date":1700006400,"tokens":{"WBNB":36.43455,"BUSD":4779.84406}},{"date":1700092800,"tokens":{"WBNB":35.56407,"BUSD":4869.72643}},{"date":1700179200,"tokens":{"WBNB":36.21657,"BUSD":4783.81689}},{"date":1700265600,"tokens":{"WBNB":36.80234,"BUSD":4784.63281}},{"date":1700352000,"tokens":{"WBNB":36.57474,"BUSD":4781.40998}},{"date":1700438400,"tokens":{"WBNB":36.22133,"BUSD":4806.99276}},{"date":1700524800,"tokens":{"WBNB":35.7856,"BUSD":4888.63938}},{"date":1700611200,"tokens":{"WBNB":39.03566,"BUSD":4647.26854}},{"date":1700697600,"tokens":{"WBNB":38.38595,"BUSD":4715.20592}},{"date":1700784000,"tokens":{"WBNB":38.5391,"BUSD":4687.55822}},{"date":1700870400,"tokens":{"WBNB":38.40555,"BUSD":4679.04415}},{"date":1700956800,"tokens":{"WBNB":38.31221,"BUSD":4683.16838}},{"date":1701043200,"tokens":{"WBNB":37.94865,"BUSD":4667.65397}},{"date":1701129600,"tokens":{"WBNB":37.56675,"BUSD":4615.3223}},{"date":1701216000,"tokens":{"WBNB":37.1037,"BUSD":4648.42486}},{"date":1701302400,"tokens":{"WBNB":37.19793,"BUSD":4621.21467}},{"date":1701388800,"tokens":{"WBNB":37.8086,"BUSD":4623.84303}},{"date":1701475200,"tokens":{"WBNB":37.65314,"BUSD":4632.76829}},{"date":1701561600,"tokens":{"WBNB":37.73694,"BUSD":4654.88512}},{"date":1701648000,"tokens":{"WBNB":37.79901,"BUSD":4627.32312}},{"date":1701734400,"tokens":{"WBNB":37.35433,"BUSD":4689.4081}},{"date":1701820800,"tokens":{"WBNB":37.472,"BUSD":4659.88342}},{"date":1701907200,"tokens":{"WBNB":37.93331,"BUSD":4652.04757}},{"date":1701993600,"tokens":{"WBNB":37.71425,"BUSD":4680.35572}},{"date":1702080000,"tokens":{"WBNB":37.17837,"BUSD":4755.57917}},{"date":1702166400,"tokens":{"WBNB":36.4345,"BUSD":4749.2292}},{"date":1702252800,"tokens":{"WBNB":36.36104,"BUSD":4685.93807}},{"date":1702339200,"tokens":{"WBNB":35.44413,"BUSD":4845.6883}},{"date":1702425600,"tokens":{"WBNB":36.72161,"BUSD":4827.52394}},{"date":1702512000,"tokens":{"WBNB":39.00589,"BUSD":4853.85213}},{"date":1702598400,"tokens":{"WBNB":38.97643,"BUSD":4870.95637}},{"date":1702684800,"tokens":{"WBNB":39.2368,"BUSD":4801.83306}},{"date":1702771200,"tokens":{"WBNB":38.84684,"BUSD":4791.53973}},{"date":1702857600,"tokens":{"WBNB":42.12679,"BUSD":4691.3281}},{"date":1702944000,"tokens":{"WBNB":41.13802,"BUSD":4788.38275}},{"date":1703030400,"tokens":{"WBNB":39.22425,"BUSD":4878.16654}},{"date":1703116800,"tokens":{"WBNB":38.99891,"BUSD":4913.20347}},{"date":1703203200,"tokens":{"WBNB":37.56745,"BUSD":5046.65644}},{"date":1703289600,"tokens":{"WBNB":37.67613,"BUSD":5017.88411}},{"date":1703376000,"tokens":{"WBNB":37.42613,"BUSD":5042.35145}},{"date":1703462400,"tokens":{"WBNB":37.64971,"BUSD":4982.82186}},{"date":1703548800,"tokens":{"WBNB":37.39415,"BUSD":5008.81631}},{"date":1703635200,"tokens":{"WBNB":35.36705,"BUSD":5273.68192}},{"date":1703721600,"tokens":{"WBNB":34.28524,"BUSD":5509.89811}},{"date":1703808000,"tokens":{"WBNB":33.22569,"BUSD":5468.33741}},{"date":1703894400,"tokens":{"WBNB":33.81446,"BUSD":5422.59751}},{"date":1703980800,"tokens":{"WBNB":33.49954,"BUSD":5465.09136}},{"date":1704067200,"tokens":{"BUSD":5435.13966,"WBNB":33.43456}},{"date":1704153600,"tokens":{"WBNB":33.34253,"BUSD":5464.41732}},{"date":1704240000,"tokens":{"WBNB":33.41137,"BUSD":5416.69827}},{"date":1704326400,"tokens":{"WBNB":33.27469,"BUSD":5434.73089}},{"date":1704412800,"tokens":{"WBNB":32.86367,"BUSD":5534.32862}},{"date":1704499200,"tokens":{"WBNB":33.25021,"BUSD":5383.59023}},{"date":1704585600,"tokens":{"BUSD":5374.79061,"WBNB":33.27974}},{"date":1704672000,"tokens":{"WBNB":33.32655,"BUSD":5336.05541}},{"date":1704758400,"tokens":{"WBNB":33.09122,"BUSD":5324.91722}},{"date":1704844800,"tokens":{"WBNB":33.06278,"BUSD":5337.51858}},{"date":1704931200,"tokens":{"WBNB":32.95114,"BUSD":5371.08179}},{"date":1705017600,"tokens":{"WBNB":32.78697,"BUSD":5388.43387}},{"date":1705104000,"tokens":{"WBNB":33.59804,"BUSD":5265.24955}},{"date":1705190400,"tokens":{"WBNB":32.988,"BUSD":5343.27614}},{"date":1705276800,"tokens":{"WBNB":32.97281,"BUSD":5347.98943}},{"date":1705363200,"tokens":{"WBNB":32.55137,"BUSD":5458.72639}},{"date":1705449600,"tokens":{"WBNB":32.72839,"BUSD":5449.84186}},{"date":1705536000,"tokens":{"WBNB":32.55248,"BUSD":5373.50802}},{"date":1705622400,"tokens":{"WBNB":32.52126,"BUSD":5409.66452}},{"date":1705708800,"tokens":{"WBNB":32.33861,"BUSD":5417.75133}},{"date":1705795200,"tokens":{"WBNB":32.02931,"BUSD":5455.56475}},{"date":1705881600,"tokens":{"WBNB":31.852,"BUSD":5487.17936}},{"date":1705968000,"tokens":{"WBNB":31.61054,"BUSD":5380.37193}},{"date":1706054400,"tokens":{"WBNB":32.30577,"BUSD":5312.58217}},{"date":1706140800,"tokens":{"WBNB":32.35291,"BUSD":5248.86574}},{"date":1706227200,"tokens":{"WBNB":32.37034,"BUSD":5242.04826}},{"date":1706313600,"tokens":{"WBNB":31.89685,"BUSD":5341.24891}},{"date":1706400000,"tokens":{"WBNB":31.93982,"BUSD":5365.24929}},{"date":1706486400,"tokens":{"WBNB":31.63229,"BUSD":5378.73604}},{"date":1706572800,"tokens":{"WBNB":31.44708,"BUSD":5409.89869}},{"date":1706659200,"tokens":{"WBNB":32.0996,"BUSD":5377.55586}},{"date":1706745600,"tokens":{"WBNB":32.05991,"BUSD":5327.49918}},{"date":1706832000,"tokens":{"WBNB":32.03218,"BUSD":5327.79164}},{"date":1706918400,"tokens":{"WBNB":31.91067,"BUSD":5334.68829}},{"date":1707004800,"tokens":{"WBNB":31.74821,"BUSD":5330.32857}},{"date":1707091200,"tokens":{"WBNB":31.30089,"BUSD":5365.25549}},{"date":1707177600,"tokens":{"WBNB":31.37891,"BUSD":5338.28266}},{"date":1707264000,"tokens":{"WBNB":31.82016,"BUSD":5342.3569}},{"date":1707350400,"tokens":{"BUSD":5410.38047,"WBNB":31.47987}},{"date":1707436800,"tokens":{"WBNB":31.2694,"BUSD":5471.88268}},{"date":1707523200,"tokens":{"WBNB":31.29375,"BUSD":5514.70187}},{"date":1707609600,"tokens":{"WBNB":31.21119,"BUSD":5504.31386}},{"date":1707696000,"tokens":{"WBNB":30.81238,"BUSD":5496.68264}},{"date":1707782400,"tokens":{"WBNB":30.68838,"BUSD":5542.10001}},{"date":1707868800,"tokens":{"WBNB":30.73222,"BUSD":5527.93463}},{"date":1707955200,"tokens":{"WBNB":31.1182,"BUSD":5596.61137}},{"date":1708041600,"tokens":{"WBNB":30.33547,"BUSD":5854.23303}},{"date":1708128000,"tokens":{"WBNB":30.10086,"BUSD":5827.13104}},{"date":1708214400,"tokens":{"WBNB":30.3137,"BUSD":5774.59913}},{"date":1708300800,"tokens":{"WBNB":30.14282,"BUSD":5757.52694}},{"date":1708387200,"tokens":{"WBNB":29.96787,"BUSD":5765.62384}},{"date":1708473600,"tokens":{"WBNB":29.86193,"BUSD":5779.11697}},{"date":1708560000,"tokens":{"WBNB":29.48865,"BUSD":5964.284}},{"date":1708646400,"tokens":{"WBNB":30.04749,"BUSD":6012.60376}},{"date":1708732800,"tokens":{"WBNB":29.95437,"BUSD":5956.66469}},{"date":1708819200,"tokens":{"WBNB":29.76024,"BUSD":5994.5774}},{"date":1708905600,"tokens":{"WBNB":29.36893,"BUSD":6056.56254}},{"date":1708992000,"tokens":{"WBNB":28.29925,"BUSD":6151.07753}},{"date":1709078400,"tokens":{"WBNB":28.30442,"BUSD":6106.81097}},{"date":1709164800,"tokens":{"WBNB":27.65425,"BUSD":6244.39106}},{"date":1709251200,"tokens":{"WBNB":27.61442,"BUSD":6172.20374}},{"date":1709337600,"tokens":{"WBNB":27.47136,"BUSD":6197.84469}},{"date":1709424000,"tokens":{"WBNB":27.48652,"BUSD":6223.74853}},{"date":1709510400,"tokens":{"WBNB":27.26291,"BUSD":6255.74691}},{"date":1709596800,"tokens":{"WBNB":26.759,"BUSD":6303.69775}},{"date":1709683200,"tokens":{"WBNB":27.27484,"BUSD":6096.0498}},{"date":1709769600,"tokens":{"WBNB":26.72956,"BUSD":6355.64787}},{"date":1709856000,"tokens":{"WBNB":25.93365,"BUSD":6662.5748}},{"date":1709942400,"tokens":{"WBNB":25.58846,"BUSD":6757.75257}},{"date":1710028800,"tokens":{"WBNB":25.17132,"BUSD":6772.6748}},{"date":1710115200,"tokens":{"WBNB":24.47271,"BUSD":7024.56778}},{"date":1710201600,"tokens":{"WBNB":24.43525,"BUSD":6968.49058}},{"date":1710288000,"tokens":{"WBNB":23.98071,"BUSD":7062.22931}},{"date":1710374400,"tokens":{"WBNB":23.36091,"BUSD":7512.2358}},{"date":1710460800,"tokens":{"WBNB":23.71962,"BUSD":7464.66785}},{"date":1710547200,"tokens":{"WBNB":23.37796,"BUSD":7583.98247}},{"date":1710633600,"tokens":{"WBNB":23.82881,"BUSD":7404.61191}},{"date":1710720000,"tokens":{"WBNB":23.92475,"BUSD":7306.91633}},{"date":1710806400,"tokens":{"WBNB":24.19314,"BUSD":7115.98343}},{"date":1710892800,"tokens":{"WBNB":24.41621,"BUSD":7001.70737}},{"date":1710979200,"tokens":{"WBNB":23.48845,"BUSD":7481.72579}},{"date":1711065600,"tokens":{"WBNB":23.54122,"BUSD":7322.16113}},{"date":1711152000,"tokens":{"WBNB":23.66515,"BUSD":7254.31945}},{"date":1711238400,"tokens":{"WBNB":23.3722,"BUSD":7282.73544}},{"date":1711324800,"tokens":{"WBNB":22.97852,"BUSD":7340.22529}},{"date":1711411200,"tokens":{"WBNB":22.73756,"BUSD":7480.24589}},{"date":1711497600,"tokens":{"WBNB":22.75329,"BUSD":7435.30787}},{"date":1711584000,"tokens":{"WBNB":22.71813,"BUSD":7370.60948}},{"date":1711670400,"tokens":{"WBNB":22.56683,"BUSD":7434.57081}},{"date":1711756800,"tokens":{"WBNB":22.07977,"BUSD":7607.54494}},{"date":1711843200,"tokens":{"WBNB":22.20406,"BUSD":7532.78838}},{"date":1711929600,"tokens":{"WBNB":22.15208,"BUSD":7564.14019}},{"date":1712016000,"tokens":{"WBNB":22.39011,"BUSD":7424.23164}},{"date":1712102400,"tokens":{"WBNB":22.65806,"BUSD":7272.76143}},{"date":1712188800,"tokens":{"WBNB":22.5117,"BUSD":7322.83074}},{"date":1712275200,"tokens":{"WBNB":22.31945,"BUSD":7433.53673}},{"date":1712361600,"tokens":{"WBNB":22.33062,"BUSD":7409.49672}},{"date":1712448000,"tokens":{"WBNB":22.08553,"BUSD":7436.16053}},{"date":1712534400,"tokens":{"WBNB":22.04758,"BUSD":7426.2033}},{"date":1712620800,"tokens":{"WBNB":21.97208,"BUSD":7470.64499}},{"date":1712707200,"tokens":{"WBNB":22.10875,"BUSD":7423.6432}},{"date":1712793600,"tokens":{"WBNB":21.82955,"BUSD":7576.82426}},{"date":1712880000,"tokens":{"WBNB":21.83273,"BUSD":7575.61228}},{"date":1712966400,"tokens":{"WBNB":21.95109,"BUSD":7510.26165}},{"date":1713052800,"tokens":{"WBNB":22.46198,"BUSD":7210.28869}},{"date":1713139200,"tokens":{"WBNB":22.3214,"BUSD":7343.99954}},{"date":1713225600,"tokens":{"WBNB":22.60749,"BUSD":7268.55261}},{"date":1713312000,"tokens":{"WBNB":23.48439,"BUSD":7157.44426}},{"date":1713398400,"tokens":{"WBNB":23.93386,"BUSD":7147.72856}},{"date":1713484800,"tokens":{"WBNB":24.40534,"BUSD":7235.0405}},{"date":1713571200,"tokens":{"WBNB":24.34159,"BUSD":7264.37241}},{"date":1713657600,"tokens":{"WBNB":24.08177,"BUSD":7373.50764}},{"date":1713744000,"tokens":{"WBNB":24.20183,"BUSD":7423.58416}},{"date":1713830400,"tokens":{"WBNB":23.68972,"BUSD":7565.81592}},{"date":1713916800,"tokens":{"WBNB":23.09037,"BUSD":7597.91854}},{"date":1714003200,"tokens":{"WBNB":22.5933,"BUSD":7589.293}},{"date":1714089600,"tokens":{"WBNB":22.45493,"BUSD":7649.98022}},{"date":1714176000,"tokens":{"WBNB":22.61705,"BUSD":7572.87839}},{"date":1714262400,"tokens":{"WBNB":22.60488,"BUSD":7537.78199}},{"date":1714348800,"tokens":{"WBNB":22.54543,"BUSD":7591.65744}},{"date":1714435200,"tokens":{"BUSD":7527.04668,"WBNB":22.6102}},{"date":1714521600,"tokens":{"WBNB":22.747,"BUSD":7371.9119}},{"date":1714608000,"tokens":{"WBNB":22.83494,"BUSD":7297.34726}},{"date":1714694400,"tokens":{"WBNB":22.77474,"BUSD":7316.69444}},{"date":1714780800,"tokens":{"WBNB":22.53005,"BUSD":7478.76284}},{"date":1714867200,"tokens":{"WBNB":22.45232,"BUSD":7478.56939}},{"date":1714953600,"tokens":{"WBNB":22.39251,"BUSD":7512.25076}},{"date":1715040000,"tokens":{"WBNB":22.14087,"BUSD":7502.72031}},{"date":1715126400,"tokens":{"WBNB":22.21499,"BUSD":7427.87709}},{"date":1715212800,"tokens":{"WBNB":22.33442,"BUSD":7486.22302}},{"date":1715299200,"tokens":{"WBNB":22.4693,"BUSD":7538.93772}},{"date":1715385600,"tokens":{"WBNB":22.79046,"BUSD":7479.93705}},{"date":1715472000,"tokens":{"WBNB":22.69027,"BUSD":7511.84904}},{"date":1715558400,"tokens":{"WBNB":22.19218,"BUSD":7531.46248}},{"date":1715644800,"tokens":{"WBNB":22.20293,"BUSD":7518.57647}},{"date":1715731200,"tokens":{"WBNB":22.50206,"BUSD":7349.67046}},{"date":1715817600,"tokens":{"WBNB":22.26264,"BUSD":7466.73605}},{"date":1715904000,"tokens":{"WBNB":22.4289,"BUSD":7363.98457}},{"date":1715990400,"tokens":{"WBNB":22.22184,"BUSD":7432.84633}},{"date":1716076800,"tokens":{"WBNB":22.25212,"BUSD":7420.96967}},{"date":1716163200,"tokens":{"WBNB":22.32513,"BUSD":7395.80214}},{"date":1716249600,"tokens":{"WBNB":21.98311,"BUSD":7560.35864}},{"date":1716336000,"tokens":{"WBNB":21.83691,"BUSD":7642.95698}},{"date":1716422400,"tokens":{"WBNB":21.7586,"BUSD":7658.66043}},{"date":1716508800,"tokens":{"WBNB":21.93977,"BUSD":7548.04728}},{"date":1716595200,"tokens":{"WBNB":21.92504,"BUSD":7572.05908}},{"date":1716681600,"tokens":{"WBNB":21.88624,"BUSD":7580.06938}},{"date":1716768000,"tokens":{"WBNB":21.90765,"BUSD":7566.90225}},{"date":1716854400,"tokens":{"WBNB":21.87288,"BUSD":7592.54454}},{"date":1716940800,"tokens":{"WBNB":21.39702,"BUSD":7576.43322}},{"date":1717027200,"tokens":{"WBNB":21.46604,"BUSD":7538.5353}},{"date":1717113600,"tokens":{"WBNB":21.49482,"BUSD":7532.19504}},{"date":1717200000,"tokens":{"WBNB":21.47469,"BUSD":7533.58296}},{"date":1717286400,"tokens":{"WBNB":21.3976,"BUSD":7589.28127}},{"date":1717372800,"tokens":{"WBNB":21.37265,"BUSD":7604.80202}},{"date":1717459200,"tokens":{"WBNB":21.07938,"BUSD":7738.48415}},{"date":1717545600,"tokens":{"WBNB":20.60597,"BUSD":8011.70112}},{"date":1717632000,"tokens":{"WBNB":20.15774,"BUSD":8155.69177}},{"date":1717718400,"tokens":{"WBNB":20.07473,"BUSD":8221.98671}},{"date":1717804800,"tokens":{"WBNB":20.26312,"BUSD":8075.35016}},{"date":1717891200,"tokens":{"WBNB":20.111,"BUSD":8090.25872}},{"date":1717977600,"tokens":{"WBNB":20.24294,"BUSD":8016.32363}},{"date":1718064000,"tokens":{"WBNB":20.84797,"BUSD":7685.06515}},{"date":1718150400,"tokens":{"WBNB":20.95625,"BUSD":7612.955}},{"date":1718236800,"tokens":{"WBNB":20.75783,"BUSD":7685.58239}},{"date":1718323200,"tokens":{"WBNB":20.93931,"BUSD":7567.28494}},{"date":1718409600,"tokens":{"WBNB":20.92242,"BUSD":7587.15668}},{"date":1718496000,"tokens":{"WBNB":20.92379,"BUSD":7616.60291}},{"date":1718582400,"tokens":{"WBNB":20.86345,"BUSD":7634.64747}},{"date":1718668800,"tokens":{"WBNB":20.84254,"BUSD":7615.85832}},{"date":1718755200,"tokens":{"WBNB":21.06811,"BUSD":7492.52425}},{"date":1718841600,"tokens":{"WBNB":20.89787,"BUSD":7567.36312}},{"date":1718928000,"tokens":{"WBNB":21.0447,"BUSD":7502.87765}},{"date":1719014400,"tokens":{"WBNB":21.11901,"BUSD":7480.84279}},{"date":1719100800,"tokens":{"WBNB":21.08588,"BUSD":7496.28055}},{"date":1719187200,"tokens":{"WBNB":21.17397,"BUSD":7444.88942}},{"date":1719273600,"tokens":{"WBNB":21.34252,"BUSD":7363.54171}},{"date":1719360000,"tokens":{"WBNB":21.21771,"BUSD":7433.81382}},{"date":1719446400,"tokens":{"WBNB":21.24939,"BUSD":7403.0131}},{"date":1719532800,"tokens":{"WBNB":21.16163,"BUSD":7450.71055}},{"date":1719619200,"tokens":{"WBNB":21.25629,"BUSD":7370.41857}},{"date":1719705600,"tokens":{"WBNB":21.21262,"BUSD":7395.23624}},{"date":1719792000,"tokens":{"WBNB":21.03887,"BUSD":7468.37487}},{"date":1719878400,"tokens":{"WBNB":21.04921,"BUSD":7455.02815}},{"date":1719964800,"tokens":{"WBNB":21.05835,"BUSD":7440.59314}},{"date":1720051200,"tokens":{"WBNB":21.24996,"BUSD":7293.49008}},{"date":1720137600,"tokens":{"WBNB":21.79686,"BUSD":7018.016}},{"date":1720224000,"tokens":{"WBNB":22.28076,"BUSD":6900.15465}},{"date":1720310400,"tokens":{"WBNB":21.88036,"BUSD":7106.72475}},{"date":1720396800,"tokens":{"WBNB":22.45166,"BUSD":6820.61444}},{"date":1720483200,"tokens":{"WBNB":22.08635,"BUSD":6992.05518}},{"date":1720569600,"tokens":{"WBNB":21.96292,"BUSD":7033.17489}},{"date":1720656000,"tokens":{"WBNB":21.87469,"BUSD":7081.13419}},{"date":1720742400,"tokens":{"WBNB":21.98806,"BUSD":7093.00516}},{"date":1720828800,"tokens":{"WBNB":21.90683,"BUSD":7136.91715}},{"date":1720915200,"tokens":{"WBNB":21.87535,"BUSD":7149.51029}},{"date":1721001600,"tokens":{"WBNB":21.73665,"BUSD":7230.81077}},{"date":1721088000,"tokens":{"WBNB":21.3037,"BUSD":7461.27564}},{"date":1721174400,"tokens":{"WBNB":21.40842,"BUSD":7405.47631}},{"date":1721260800,"tokens":{"WBNB":21.41507,"BUSD":7386.27202}},{"date":1721347200,"tokens":{"WBNB":21.37197,"BUSD":7391.55345}},{"date":1721433600,"tokens":{"WBNB":21.0659,"BUSD":7532.77549}},{"date":1721520000,"tokens":{"WBNB":21.09541,"BUSD":7512.40943}},{"date":1721606400,"tokens":{"WBNB":20.96608,"BUSD":7553.83196}},{"date":1721692800,"tokens":{"WBNB":20.90703,"BUSD":7531.13697}},{"date":1721779200,"tokens":{"WBNB":20.99123,"BUSD":7470.83537}},{"date":1721865600,"tokens":{"WBNB":21.09303,"BUSD":7427.00094}},{"date":1721952000,"tokens":{"WBNB":21.16035,"BUSD":7405.17672}},{"date":1722038400,"tokens":{"WBNB":21.02537,"BUSD":7468.11381}},{"date":1722124800,"tokens":{"WBNB":20.97978,"BUSD":7483.87755}},{"date":1722211200,"tokens":{"WBNB":20.97236,"BUSD":7493.36076}},{"date":1722297600,"tokens":{"WBNB":21.01375,"BUSD":7450.87637}},{"date":1722384000,"tokens":{"WBNB":21.05164,"BUSD":7437.82559}},{"date":1722470400,"tokens":{"WBNB":21.02036,"BUSD":7448.32048}},{"date":1722556800,"tokens":{"WBNB":21.12896,"BUSD":7404.02454}},{"date":1722643200,"tokens":{"WBNB":21.50292,"BUSD":7216.27229}},{"date":1722729600,"tokens":{"WBNB":21.69152,"BUSD":7126.50237}},{"date":1722816000,"tokens":{"WBNB":22.02366,"BUSD":6959.35704}},{"date":1722902400,"tokens":{"WBNB":22.4829,"BUSD":6820.29468}},{"date":1722988800,"tokens":{"WBNB":22.38691,"BUSD":6859.92778}},{"date":1723075200,"tokens":{"BUSD":6725.82633,"WBNB":22.63562}},{"date":1723161600,"tokens":{"WBNB":21.93026,"BUSD":7059.32474}},{"date":1723248000,"tokens":{"WBNB":22.00214,"BUSD":6999.36581}},{"date":1723334400,"tokens":{"WBNB":21.83279,"BUSD":7090.96611}},{"date":1723420800,"tokens":{"WBNB":22.06429,"BUSD":6976.71795}},{"date":1723507200,"tokens":{"WBNB":21.87585,"BUSD":7073.07423}},{"date":1723593600,"tokens":{"WBNB":21.82063,"BUSD":7090.97609}},{"date":1723680000,"tokens":{"WBNB":21.78283,"BUSD":7094.03101}},{"date":1723766400,"tokens":{"WBNB":21.80565,"BUSD":7048.54621}},{"date":1723852800,"tokens":{"WBNB":21.77515,"BUSD":7076.96073}},{"date":1723939200,"tokens":{"WBNB":21.39882,"BUSD":7205.49491}},{"date":1724025600,"tokens":{"WBNB":21.41959,"BUSD":7191.23041}},{"date":1724112000,"tokens":{"WBNB":20.96536,"BUSD":7391.98111}},{"date":1724198400,"tokens":{"WBNB":20.86019,"BUSD":7420.74555}},{"date":1724284800,"tokens":{"WBNB":20.86724,"BUSD":7403.8146}},{"date":1724371200,"tokens":{"BUSD":7498.94452,"WBNB":20.67538}},{"date":1724457600,"tokens":{"WBNB":20.5404,"BUSD":7564.12083}},{"date":1724544000,"tokens":{"WBNB":20.67045,"BUSD":7471.6041}},{"date":1724630400,"tokens":{"WBNB":20.7169,"BUSD":7445.21332}},{"date":1724716800,"tokens":{"WBNB":21.09033,"BUSD":7273.73646}},{"date":1724803200,"tokens":{"WBNB":21.31398,"BUSD":7164.275}},{"date":1724889600,"tokens":{"WBNB":21.2524,"BUSD":7181.37405}},{"date":1724976000,"tokens":{"WBNB":21.23742,"BUSD":7183.09768}},{"date":1725062400,"tokens":{"WBNB":21.25073,"BUSD":7176.99553}},{"date":1725148800,"tokens":{"WBNB":21.26161,"BUSD":7169.15223}},{"date":1725235200,"tokens":{"WBNB":21.56359,"BUSD":7025.94717}},{"date":1725321600,"tokens":{"WBNB":21.34779,"BUSD":7124.40615}},{"date":1725408000,"tokens":{"WBNB":21.55603,"BUSD":7022.61401}},{"date":1725494400,"tokens":{"WBNB":21.56277,"BUSD":7015.80248}},{"date":1725580800,"tokens":{"WBNB":21.6893,"BUSD":6950.87313}},{"date":1725667200,"tokens":{"WBNB":21.92709,"BUSD":6820.0643}},{"date":1725753600,"tokens":{"WBNB":21.72024,"BUSD":6889.15909}},{"date":1725840000,"tokens":{"WBNB":21.46428,"BUSD":6995.292}},{"date":1725926400,"tokens":{"WBNB":21.26083,"BUSD":7084.87541}},{"date":1726012800,"tokens":{"WBNB":21.23085,"BUSD":7076.4231}},{"date":1726099200,"tokens":{"WBNB":21.03801,"BUSD":7151.15709}},{"date":1726185600,"tokens":{"WBNB":20.89859,"BUSD":7234.06947}},{"date":1726272000,"tokens":{"WBNB":20.70387,"BUSD":7328.0028}},{"date":1726358400,"tokens":{"WBNB":20.7392,"BUSD":7308.91288}},{"date":1726444800,"tokens":{"WBNB":20.74539,"BUSD":7279.6358}},{"date":1726531200,"tokens":{"WBNB":21.02367,"BUSD":7149.84903}},{"date":1726617600,"tokens":{"WBNB":20.25314,"BUSD":7247.4647}},{"date":1726704000,"tokens":{"WBNB":20.07556,"BUSD":7326.7167}},{"date":1726790400,"tokens":{"WBNB":19.99904,"BUSD":7352.77632}},{"date":1726876800,"tokens":{"WBNB":19.89501,"BUSD":7401.6154}},{"date":1726963200,"tokens":{"WBNB":19.66806,"BUSD":7528.26705}},{"date":1727049600,"tokens":{"WBNB":19.61794,"BUSD":7552.06337}},{"date":1727136000,"tokens":{"WBNB":19.384,"BUSD":7655.69766}},{"date":1727222400,"tokens":{"WBNB":19.40088,"BUSD":7640.60005}},{"date":1727308800,"tokens":{"WBNB":19.62291,"BUSD":7522.14165}},{"date":1727395200,"tokens":{"WBNB":19.50233,"BUSD":7581.59017}},{"date":1727481600,"tokens":{"WBNB":18.74204,"BUSD":7657.68554}},{"date":1727568000,"tokens":{"WBNB":18.844,"BUSD":7603.94661}},{"date":1727654400,"tokens":{"WBNB":19.01822,"BUSD":7520.3143}},{"date":1727740800,"tokens":{"WBNB":19.18444,"BUSD":7435.24658}},{"date":1727827200,"tokens":{"WBNB":19.44864,"BUSD":7273.97832}},{"date":1727913600,"tokens":{"WBNB":19.47267,"BUSD":7269.13484}},{"date":1728000000,"tokens":{"WBNB":19.47544,"BUSD":7268.26091}},{"date":1728086400,"tokens":{"WBNB":19.33636,"BUSD":7332.96001}},{"date":1728172800,"tokens":{"WBNB":19.2894,"BUSD":7359.41788}},{"date":1728259200,"tokens":{"WBNB":19.23195,"BUSD":7391.89118}},{"date":1728345600,"tokens":{"WBNB":19.21175,"BUSD":7404.08235}},{"date":1728432000,"tokens":{"WBNB":19.08483,"BUSD":7486.90121}},{"date":1728518400,"tokens":{"WBNB":19.1154,"BUSD":7417.47005}},{"date":1728604800,"tokens":{"WBNB":19.0244,"BUSD":7355.56773}},{"date":1728691200,"tokens":{"WBNB":18.58005,"BUSD":7445.30793}},{"date":1728777600,"tokens":{"WBNB":18.52846,"BUSD":7464.06616}},{"date":1728864000,"tokens":{"WBNB":18.59084,"BUSD":7428.51957}},{"date":1728950400,"tokens":{"WBNB":18.38893,"BUSD":7540.87966}},{"date":1729036800,"tokens":{"WBNB":18.34268,"BUSD":7560.56977}},{"date":1729123200,"tokens":{"WBNB":18.20324,"BUSD":7627.47886}},{"date":1729209600,"tokens":{"WBNB":18.30101,"BUSD":7566.83987}},{"date":1729296000,"tokens":{"WBNB":18.21292,"BUSD":7615.27517}},{"date":1729382400,"tokens":{"WBNB":18.23903,"BUSD":7598.65641}},{"date":1729468800,"tokens":{"WBNB":18.1446,"BUSD":7654.47726}},{"date":1729555200,"tokens":{"WBNB":18.21066,"BUSD":7615.10582}},{"date":1729641600,"tokens":{"WBNB":18.27445,"BUSD":7571.57709}},{"date":1729728000,"tokens":{"WBNB":18.38893,"BUSD":7504.74595}},{"date":1729814400,"tokens":{"WBNB":18.2558,"BUSD":7581.77522}},{"date":1729900800,"tokens":{"WBNB":18.36123,"BUSD":7516.33068}},{"date":1729987200,"tokens":{"WBNB":18.37444,"BUSD":7509.20085}},{"date":1730073600,"tokens":{"WBNB":18.32041,"BUSD":7540.96104}},{"date":1730160000,"tokens":{"WBNB":18.18129,"BUSD":7623.89432}},{"date":1730246400,"tokens":{"WBNB":18.19642,"BUSD":7615.22762}},{"date":1730332800,"tokens":{"WBNB":18.25239,"BUSD":7582.16811}},{"date":1730419200,"tokens":{"WBNB":18.45029,"BUSD":7466.7954}},{"date":1730505600,"tokens":{"WBNB":18.48854,"BUSD":7445.52522}},{"date":1730592000,"tokens":{"WBNB":18.54034,"BUSD":7416.18818}},{"date":1730678400,"tokens":{"WBNB":18.63284,"BUSD":7348.41017}},{"date":1730764800,"tokens":{"WBNB":18.69721,"BUSD":7313.25304}},{"date":1730851200,"tokens":{"WBNB":18.55923,"BUSD":7390.81759}},{"date":1730937600,"tokens":{"WBNB":18.13951,"BUSD":7636.62598}},{"date":1731024000,"tokens":{"WBNB":18.19465,"BUSD":7604.11974}},{"date":1731110400,"tokens":{"WBNB":17.913,"BUSD":7776.4064}},{"date":1731196800,"tokens":{"WBNB":17.91309,"BUSD":7777.0944}},{"date":1731283200,"tokens":{"WBNB":17.81373,"BUSD":7840.95449}},{"date":1731369600,"tokens":{"WBNB":17.69626,"BUSD":7912.41508}},{"date":1731456000,"tokens":{"WBNB":17.89652,"BUSD":7787.26694}},{"date":1731542400,"tokens":{"WBNB":17.85164,"BUSD":7743.83433}},{"date":1731628800,"tokens":{"WBNB":17.82991,"BUSD":7759.61887}},{"date":1731715200,"tokens":{"WBNB":17.8563,"BUSD":7744.35664}},{"date":1731801600,"tokens":{"WBNB":17.77758,"BUSD":7785.27017}},{"date":1731888000,"tokens":{"WBNB":17.78801,"BUSD":7780.27042}},{"date":1731974400,"tokens":{"WBNB":17.84974,"BUSD":7742.70376}},{"date":1732060800,"tokens":{"WBNB":17.91235,"BUSD":7704.6186}},{"date":1732147200,"tokens":{"WBNB":17.9481,"BUSD":7675.26673}},{"date":1732233600,"tokens":{"WBNB":17.67661,"BUSD":7845.39145}},{"date":1732320000,"tokens":{"WBNB":17.68533,"BUSD":7838.52186}},{"date":1732406400,"tokens":{"WBNB":17.43654,"BUSD":8001.01716}},{"date":1732492800,"tokens":{"WBNB":17.48225,"BUSD":7972.96057}},{"date":1732579200,"tokens":{"WBNB":17.59808,"BUSD":7899.43629}},{"date":1732665600,"tokens":{"WBNB":17.8598,"BUSD":7736.48717}},{"date":1732752000,"tokens":{"WBNB":17.59168,"BUSD":7905.94295}},{"date":1732838400,"tokens":{"WBNB":17.47651,"BUSD":7981.98887}},{"date":1732924800,"tokens":{"WBNB":17.48941,"BUSD":7959.43404}},{"date":1733011200,"tokens":{"WBNB":17.46039,"BUSD":7979.11945}},{"date":1733097600,"tokens":{"WBNB":17.44614,"BUSD":7985.07625}},{"date":1733184000,"tokens":{"WBNB":17.49211,"BUSD":7956.43412}},{"date":1733270400,"tokens":{"WBNB":16.55653,"BUSD":8619.27794}},{"date":1733356800,"tokens":{"WBNB":16.8633,"BUSD":8394.1397}},{"date":1733443200,"tokens":{"WBNB":16.8953,"BUSD":8329.58902}},{"date":1733529600,"tokens":{"WBNB":16.7389,"BUSD":8444.01203}},{"date":1733616000,"tokens":{"WBNB":16.60242,"BUSD":8539.20674}},{"date":1733702400,"tokens":{"WBNB":16.76812,"BUSD":8417.59157}},{"date":1733788800,"tokens":{"WBNB":17.11258,"BUSD":8177.33281}},{"date":1733875200,"tokens":{"WBNB":17.20541,"BUSD":8117.47019}},{"date":1733961600,"tokens":{"WBNB":16.88058,"BUSD":8344.05475}},{"date":1734048000,"tokens":{"WBNB":16.95853,"BUSD":8289.6574}},{"date":1734134400,"tokens":{"WBNB":16.77614,"BUSD":8406.92521}},{"date":1734220800,"tokens":{"WBNB":16.87546,"BUSD":8336.06278}},{"date":1734307200,"tokens":{"WBNB":16.88185,"BUSD":8332.15611}},{"date":1734393600,"tokens":{"WBNB":16.85028,"BUSD":8355.28691}},{"date":1734480000,"tokens":{"WBNB":16.83015,"BUSD":8347.89845}},{"date":1734566400,"tokens":{"WBNB":16.98783,"BUSD":8237.99317}},{"date":1734652800,"tokens":{"WBNB":17.2216,"BUSD":8075.98293}},{"date":1734739200,"tokens":{"WBNB":17.09705,"BUSD":8160.62412}},{"date":1734825600,"tokens":{"WBNB":17.27661,"BUSD":8038.01642}},{"date":1734912000,"tokens":{"WBNB":17.44754,"BUSD":7927.76518}},{"date":1734998400,"tokens":{"WBNB":17.04744,"BUSD":8195.20224}},{"date":1735084800,"tokens":{"WBNB":16.99596,"BUSD":8231.33036}},{"date":1735171200,"tokens":{"WBNB":16.92512,"BUSD":8281.41745}},{"date":1735257600,"tokens":{"WBNB":17.07577,"BUSD":8178.01443}},{"date":1735344000,"tokens":{"WBNB":17.02317,"BUSD":8215.20364}},{"date":1735430400,"tokens":{"WBNB":16.78983,"BUSD":8380.25076}},{"date":1735516800,"tokens":{"WBNB":16.81249,"BUSD":8250.91818}},{"date":1735603200,"tokens":{"WBNB":16.78526,"BUSD":8270.66546}},{"date":1735689600,"tokens":{"WBNB":16.7703,"BUSD":8266.716}},{"date":1735776000,"tokens":{"WBNB":16.76287,"BUSD":8272.24036}},{"date":1735862400,"tokens":{"WBNB":16.74633,"BUSD":8284.28789}},{"date":1735948800,"tokens":{"WBNB":16.66747,"BUSD":8336.99697}},{"date":1736035200,"tokens":{"WBNB":16.66779,"BUSD":8334.02977}},{"date":1736121600,"tokens":{"WBNB":16.68125,"BUSD":8324.68262}},{"date":1736208000,"tokens":{"WBNB":16.5104,"BUSD":8448.37864}},{"date":1736294400,"tokens":{"WBNB":16.73108,"BUSD":8291.04562}},{"date":1736380800,"tokens":{"WBNB":16.78261,"BUSD":8256.15322}},{"date":1736467200,"tokens":{"WBNB":16.88226,"BUSD":8188.14799}},{"date":1736553600,"tokens":{"WBNB":16.8292,"BUSD":8225.20763}},{"date":1736640000,"tokens":{"WBNB":16.7778,"BUSD":8261.04297}},{"date":1736726400,"tokens":{"WBNB":16.82778,"BUSD":8226.4648}},{"date":1736812800,"tokens":{"WBNB":16.87166,"BUSD":8197.41184}},{"date":1736899200,"tokens":{"WBNB":16.7646,"BUSD":8271.88354}},{"date":1736985600,"tokens":{"WBNB":16.66178,"BUSD":8344.95551}},{"date":1737072000,"tokens":{"WBNB":16.69239,"BUSD":8323.88045}},{"date":1737158400,"tokens":{"WBNB":16.61559,"BUSD":8379.13885}},{"date":1737244800,"tokens":{"WBNB":16.70516,"BUSD":8319.46477}},{"date":1737331200,"tokens":{"WBNB":16.97927,"BUSD":8131.28532}},{"date":1737417600,"tokens":{"WBNB":16.92256,"BUSD":8171.19603}},{"date":1737504000,"tokens":{"WBNB":16.84034,"BUSD":8228.23516}},{"date":1737590400,"tokens":{"WBNB":16.81192,"BUSD":8248.28443}},{"date":1737676800,"tokens":{"WBNB":16.86558,"BUSD":8211.75042}},{"date":1737763200,"tokens":{"WBNB":16.93802,"BUSD":8162.51216}},{"date":1737849600,"tokens":{"WBNB":16.87528,"BUSD":8205.53975}},{"date":1737936000,"tokens":{"WBNB":17.11256,"BUSD":8045.95667}},{"date":1738022400,"tokens":{"WBNB":16.96896,"BUSD":8143.1786}},{"date":1738108800,"tokens":{"WBNB":17.111,"BUSD":8048.45873}},{"date":1738195200,"tokens":{"WBNB":16.9959,"BUSD":8108.80265}},{"date":1738281600,"tokens":{"WBNB":16.95001,"BUSD":8139.89901}},{"date":1738368000,"tokens":{"WBNB":16.94154,"BUSD":8143.36249}},{"date":1738454400,"tokens":{"WBNB":17.12162,"BUSD":8023.73228}},{"date":1738540800,"tokens":{"WBNB":17.56333,"BUSD":7745.35791}},{"date":1738627200,"tokens":{"WBNB":17.59017,"BUSD":7733.8785}},{"date":1738713600,"tokens":{"WBNB":18.00485,"BUSD":7490.84831}},{"date":1738800000,"tokens":{"WBNB":17.99579,"BUSD":7497.06957}},{"date":1738886400,"tokens":{"WBNB":17.91163,"BUSD":7546.63265}},{"date":1738972800,"tokens":{"WBNB":17.9399,"BUSD":7530.93601}},{"date":1739059200,"tokens":{"WBNB":17.55361,"BUSD":7762.58788}},{"date":1739145600,"tokens":{"WBNB":17.51018,"BUSD":7791.37752}},{"date":1739232000,"tokens":{"WBNB":17.49739,"BUSD":7800.16528}},{"date":1739318400,"tokens":{"WBNB":17.2709,"BUSD":7944.32211}},{"date":1739404800,"tokens":{"WBNB":16.70404,"BUSD":8328.64729}},{"date":1739491200,"tokens":{"WBNB":16.96172,"BUSD":8150.90557}},{"date":1739577600,"tokens":{"WBNB":17.16684,"BUSD":8015.23241}},{"date":1739664000,"tokens":{"WBNB":17.15608,"BUSD":8022.64418}},{"date":1739750400,"tokens":{"WBNB":17.04833,"BUSD":8094.67422}},{"date":1739836800,"tokens":{"WBNB":17.12955,"BUSD":8041.58514}},{"date":1739923200,"tokens":{"WBNB":17.30694,"BUSD":7927.45979}},{"date":1740009600,"tokens":{"WBNB":17.245,"BUSD":7964.78794}},{"date":1740096000,"tokens":{"WBNB":17.21491,"BUSD":7984.55021}},{"date":1740182400,"tokens":{"WBNB":17.2954,"BUSD":7933.661}},{"date":1740268800,"tokens":{"WBNB":17.1398,"BUSD":8035.20909}},{"date":1740355200,"tokens":{"WBNB":17.295,"BUSD":7934.91413}},{"date":1740441600,"tokens":{"WBNB":17.59733,"BUSD":7746.99396}},{"date":1740528000,"tokens":{"WBNB":17.51713,"BUSD":7798.11874}},{"date":1740614400,"tokens":{"BUSD":7742.94735,"WBNB":17.60969}},{"date":1740700800,"tokens":{"WBNB":17.68415,"BUSD":7698.42156}},{"date":1740787200,"tokens":{"WBNB":17.81951,"BUSD":7619.6841}},{"date":1740873600,"tokens":{"WBNB":17.63111,"BUSD":7719.43597}},{"date":1740960000,"tokens":{"WBNB":17.4695,"BUSD":7819.34048}},{"date":1741046400,"tokens":{"WBNB":18.16114,"BUSD":7413.96783}},{"date":1741132800,"tokens":{"WBNB":17.86706,"BUSD":7583.15721}},{"date":1741219200,"tokens":{"WBNB":17.66725,"BUSD":7702.38562}},{"date":1741305600,"tokens":{"WBNB":17.78528,"BUSD":7632.83915}},{"date":1741392000,"tokens":{"WBNB":17.78049,"BUSD":7636.32841}},{"date":1741478400,"tokens":{"WBNB":17.68699,"BUSD":7610.39537}},{"date":1741564800,"tokens":{"WBNB":18.01402,"BUSD":7423.94428}},{"date":1741651200,"tokens":{"WBNB":18.3061,"BUSD":7266.36063}},{"date":1741737600,"tokens":{"WBNB":18.11225,"BUSD":7373.19306}},{"date":1741824000,"tokens":{"WBNB":17.83891,"BUSD":7528.35175}},{"date":1741910400,"tokens":{"WBNB":17.77496,"BUSD":7566.82825}},{"date":1741996800,"tokens":{"WBNB":17.08847,"BUSD":7640.8786}},{"date":1742083200,"tokens":{"WBNB":16.8182,"BUSD":7804.8163}},{"date":1742169600,"tokens":{"WBNB":16.82439,"BUSD":7802.02838}},{"date":1742256000,"tokens":{"WBNB":16.71557,"BUSD":7870.66312}},{"date":1742342400,"tokens":{"WBNB":16.79354,"BUSD":7822.8599}},{"date":1742428800,"tokens":{"WBNB":16.75833,"BUSD":7846.09459}},{"date":1742515200,"tokens":{"WBNB":16.73656,"BUSD":7860.44338}},{"date":1742601600,"tokens":{"WBNB":16.72793,"BUSD":7866.09889}},{"date":1742688000,"tokens":{"WBNB":16.74837,"BUSD":7853.4256}},{"date":1742774400,"tokens":{"WBNB":16.79187,"BUSD":7826.5304}},{"date":1742860800,"tokens":{"WBNB":16.65048,"BUSD":7915.78472}},{"date":1742947200,"tokens":{"WBNB":16.73493,"BUSD":7862.76372}},{"date":1743033600,"tokens":{"WBNB":16.77959,"BUSD":7835.24374}},{"date":1743120000,"tokens":{"WBNB":16.68244,"BUSD":7896.68117}},{"date":1743206400,"tokens":{"WBNB":16.8001,"BUSD":7823.37677}},{"date":1743292800,"tokens":{"WBNB":16.91474,"BUSD":7753.89682}},{"date":1743379200,"tokens":{"WBNB":16.9988,"BUSD":7703.60984}},{"date":1743465600,"tokens":{"WBNB":16.9332,"BUSD":7743.89478}},{"date":1743552000,"tokens":{"WBNB":16.99056,"BUSD":7709.75945}},{"date":1743638400,"tokens":{"WBNB":17.01334,"BUSD":7696.94824}},{"date":1743724800,"tokens":{"WBNB":17.10081,"BUSD":7645.65969}},{"date":1743811200,"tokens":{"WBNB":17.04788,"BUSD":7677.6101}},{"date":1743897600,"tokens":{"WBNB":17.09883,"BUSD":7647.43153}},{"date":1743984000,"tokens":{"WBNB":17.59387,"BUSD":7366.52867}},{"date":1744070400,"tokens":{"WBNB":17.38053,"BUSD":7445.09277}},{"date":1744156800,"tokens":{"WBNB":17.47544,"BUSD":7392.89554}},{"date":1744243200,"tokens":{"WBNB":17.18338,"BUSD":7559.3361}},{"date":1744329600,"tokens":{"WBNB":17.19053,"BUSD":7555.76411}},{"date":1744416000,"tokens":{"WBNB":17.10131,"BUSD":7607.8695}},{"date":1744502400,"tokens":{"WBNB":17.00388,"BUSD":7665.67554}},{"date":1744588800,"tokens":{"WBNB":17.13418,"BUSD":7589.18952}},{"date":1744675200,"tokens":{"WBNB":17.10732,"BUSD":7604.2689}},{"date":1744761600,"tokens":{"WBNB":17.18253,"BUSD":7560.72667}},{"date":1744848000,"tokens":{"WBNB":17.13532,"BUSD":7588.47427}},{"date":1744934400,"tokens":{"WBNB":17.04686,"BUSD":7640.49044}},{"date":1745020800,"tokens":{"WBNB":17.0215,"BUSD":7655.60633}},{"date":1745107200,"tokens":{"WBNB":17.03061,"BUSD":7650.28623}},{"date":1745193600,"tokens":{"WBNB":16.94319,"BUSD":7702.62667}},{"date":1745280000,"tokens":{"WBNB":16.95665,"BUSD":7694.83224}},{"date":1745366400,"tokens":{"WBNB":16.79651,"BUSD":7792.29174}},{"date":1745452800,"tokens":{"WBNB":16.89166,"BUSD":7734.69587}},{"date":1745539200,"tokens":{"WBNB":16.92584,"BUSD":7714.3436}},{"date":1745625600,"tokens":{"WBNB":16.90096,"BUSD":7729.73996}},{"date":1745712000,"tokens":{"WBNB":16.8678,"BUSD":7750.01855}},{"date":1745798400,"tokens":{"WBNB":16.93948,"BUSD":7706.97423}},{"date":1745884800,"tokens":{"WBNB":16.88744,"BUSD":7738.57585}},{"date":1745971200,"tokens":{"WBNB":16.92228,"BUSD":7717.74317}},{"date":1746057600,"tokens":{"WBNB":16.93959,"BUSD":7707.53027}},{"date":1746144000,"tokens":{"WBNB":16.93609,"BUSD":7709.80819}},{"date":1746230400,"tokens":{"WBNB":16.94861,"BUSD":7702.41281}},{"date":1746316800,"tokens":{"WBNB":16.95732,"BUSD":7697.2536}},{"date":1746403200,"tokens":{"WBNB":17.09251,"BUSD":7617.30294}},{"date":1746489600,"tokens":{"WBNB":16.97093,"BUSD":7689.55709}},{"date":1746576000,"tokens":{"WBNB":16.8959,"BUSD":7734.91677}},{"date":1746662400,"tokens":{"WBNB":16.88557,"BUSD":7741.49921}},{"date":1746748800,"tokens":{"WBNB":16.66254,"BUSD":7879.51813}},{"date":1746835200,"tokens":{"WBNB":16.25177,"BUSD":8147.48348}},{"date":1746921600,"tokens":{"WBNB":16.29956,"BUSD":8116.30438}},{"date":1747008000,"tokens":{"WBNB":16.43044,"BUSD":8030.79976}},{"date":1747094400,"tokens":{"WBNB":16.50584,"BUSD":7983.85115}},{"date":1747180800,"tokens":{"WBNB":16.32003,"BUSD":8105.87459}},{"date":1747267200,"tokens":{"WBNB":16.46753,"BUSD":8009.62897}},{"date":1747353600,"tokens":{"WBNB":16.44375,"BUSD":8025.99014}},{"date":1747440000,"tokens":{"WBNB":16.4862,"BUSD":7998.76367}},{"date":1747526400,"tokens":{"WBNB":16.52073,"BUSD":7962.29019}},{"date":1747612800,"tokens":{"WBNB":16.42572,"BUSD":8024.22635}},{"date":1747699200,"tokens":{"WBNB":16.45407,"BUSD":8006.42322}},{"date":1747785600,"tokens":{"WBNB":16.4221,"BUSD":8027.37088}},{"date":1747872000,"tokens":{"WBNB":16.12897,"BUSD":8223.82276}},{"date":1747958400,"tokens":{"WBNB":16.07368,"BUSD":8262.12192}},{"date":1748044800,"tokens":{"WBNB":16.32124,"BUSD":8095.71263}},{"date":1748131200,"tokens":{"WBNB":16.30386,"BUSD":8107.65716}},{"date":1748217600,"tokens":{"WBNB":16.21156,"BUSD":8169.69737}},{"date":1748304000,"tokens":{"WBNB":16.21261,"BUSD":8169.06515}},{"date":1748390400,"tokens":{"WBNB":16.0974,"BUSD":8248.02322}},{"date":1748476800,"tokens":{"WBNB":16.07237,"BUSD":8265.55219}},{"date":1748563200,"tokens":{"WBNB":16.22126,"BUSD":8159.74187}},{"date":1748649600,"tokens":{"WBNB":16.43844,"BUSD":8016.81666}},{"date":1748736000,"tokens":{"WBNB":16.35812,"BUSD":8069.47567}},{"date":1748822400,"tokens":{"WBNB":16.30915,"BUSD":8102.13413}},{"date":1748908800,"tokens":{"WBNB":16.25509,"BUSD":8138.48357}},{"date":1748995200,"tokens":{"WBNB":16.24856,"BUSD":8137.50206}},{"date":1749081600,"tokens":{"WBNB":16.28456,"BUSD":8113.68691}},{"date":1749168000,"tokens":{"WBNB":16.54398,"BUSD":7945.84632}},{"date":1749254400,"tokens":{"WBNB":16.48152,"BUSD":7986.18502}},{"date":1749340800,"tokens":{"WBNB":16.41379,"BUSD":8030.14103}},{"date":1749427200,"tokens":{"WBNB":16.38971,"BUSD":8045.97299}},{"date":1749513600,"tokens":{"WBNB":16.27213,"BUSD":8123.75221}},{"date":1749600000,"tokens":{"WBNB":16.21321,"BUSD":8163.54938}},{"date":1749686400,"tokens":{"WBNB":16.24957,"BUSD":8139.40619}},{"date":1749772800,"tokens":{"WBNB":16.43781,"BUSD":8016.18645}},{"date":1749859200,"tokens":{"WBNB":16.39724,"BUSD":8042.87093}},{"date":1749945600,"tokens":{"WBNB":16.46562,"BUSD":7998.70202}},{"date":1750032000,"tokens":{"WBNB":16.41677,"BUSD":8030.57433}},{"date":1750118400,"tokens":{"WBNB":16.41227,"BUSD":8033.6954}},{"date":1750204800,"tokens":{"WBNB":16.444,"BUSD":8013.43397}},{"date":1750291200,"tokens":{"WBNB":16.48676,"BUSD":7986.22012}},{"date":1750377600,"tokens":{"WBNB":16.48239,"BUSD":7989.14563}},{"date":1750464000,"tokens":{"WBNB":16.49081,"BUSD":7984.00802}},{"date":1750550400,"tokens":{"WBNB":16.63752,"BUSD":7891.11112}},{"date":1750636800,"tokens":{"WBNB":16.72258,"BUSD":7838.90237}},{"date":1750723200,"tokens":{"WBNB":16.52892,"BUSD":7961.41058}},{"date":1750809600,"tokens":{"WBNB":16.47838,"BUSD":7993.99874}},{"date":1750896000,"tokens":{"WBNB":16.45853,"BUSD":8007.08952}},{"date":1750982400,"tokens":{"WBNB":16.48193,"BUSD":7992.18957}},{"date":1751068800,"tokens":{"WBNB":16.46534,"BUSD":8002.96626}},{"date":1751155200,"tokens":{"WBNB":16.44426,"BUSD":8016.62438}},{"date":1751241600,"tokens":{"WBNB":16.3827,"BUSD":8056.81663}},{"date":1751328000,"tokens":{"WBNB":16.34518,"BUSD":8081.54201}},{"date":1751414400,"tokens":{"WBNB":16.45934,"BUSD":8007.21602}},{"date":1751500800,"tokens":{"WBNB":16.32821,"BUSD":8093.14765}},{"date":1751587200,"tokens":{"WBNB":16.31053,"BUSD":8105.02703}},{"date":1751673600,"tokens":{"WBNB":16.39274,"BUSD":8051.16407}},{"date":1751760000,"tokens":{"WBNB":16.37603,"BUSD":8062.15355}},{"date":1751846400,"tokens":{"WBNB":16.31173,"BUSD":8104.62858}},{"date":1751932800,"tokens":{"WBNB":16.32231,"BUSD":8097.71007}},{"date":1752019200,"tokens":{"WBNB":16.32419,"BUSD":8096.53861}},{"date":1752105600,"tokens":{"WBNB":16.24119,"BUSD":8151.96576}},{"date":1752192000,"tokens":{"WBNB":16.06428,"BUSD":8272.51562}},{"date":1752278400,"tokens":{"WBNB":16.07552,"BUSD":8265.2624}},{"date":1752364800,"tokens":{"WBNB":16.09522,"BUSD":8252.09162}},{"date":1752451200,"tokens":{"WBNB":16.01354,"BUSD":8308.71648}},{"date":1752537600,"tokens":{"WBNB":16.08416,"BUSD":8260.3468}},{"date":1752624000,"tokens":{"WBNB":16.07782,"BUSD":8265.42147}},{"date":1752710400,"tokens":{"WBNB":15.8647,"BUSD":8413.93798}},{"date":1752796800,"tokens":{"WBNB":15.71981,"BUSD":8519.91047}},{"date":1752883200,"tokens":{"WBNB":15.80086,"BUSD":8463.06323}},{"date":1752969600,"tokens":{"WBNB":15.6208,"BUSD":8595.77549}},{"date":1753056000,"tokens":{"WBNB":15.53277,"BUSD":8662.88089}},{"date":1753142400,"tokens":{"WBNB":15.45306,"BUSD":8724.49017}},{"date":1753228800,"tokens":{"WBNB":15.27117,"BUSD":8867.96552}},{"date":1753315200,"tokens":{"WBNB":15.37531,"BUSD":8788.15653}},{"date":1753401600,"tokens":{"WBNB":15.46204,"BUSD":8723.03864}},{"date":1753488000,"tokens":{"WBNB":15.3369,"BUSD":8820.86756}},{"date":1753574400,"tokens":{"WBNB":15.23872,"BUSD":8898.61948}},{"date":1753660800,"tokens":{"WBNB":14.93136,"BUSD":9151.20703}},{"date":1753747200,"tokens":{"WBNB":15.01082,"BUSD":9091.84474}},{"date":1753833600,"tokens":{"WBNB":15.18492,"BUSD":8958.44793}},{"date":1753920000,"tokens":{"WBNB":15.27988,"BUSD":8885.44253}},{"date":1754006400,"tokens":{"WBNB":15.34542,"BUSD":8834.80706}},{"date":1754092800,"tokens":{"WBNB":15.48142,"BUSD":8731.24393}},{"date":1754179200,"tokens":{"WBNB":15.66072,"BUSD":8597.0946}},{"date":1754265600,"tokens":{"WBNB":15.57483,"BUSD":8661.69671}},{"date":1754352000,"tokens":{"WBNB":15.49859,"BUSD":8719.98505}},{"date":1754438400,"tokens":{"WBNB":15.59269,"BUSD":8649.29363}},{"date":1754524800,"tokens":{"WBNB":15.47924,"BUSD":8735.91081}},{"date":1754611200,"tokens":{"WBNB":15.35876,"BUSD":8829.80411}},{"date":1754697600,"tokens":{"WBNB":15.27324,"BUSD":8897.76069}},{"date":1754784000,"tokens":{"WBNB":15.19216,"BUSD":8963.27376}},{"date":1754870400,"tokens":{"WBNB":15.18406,"BUSD":8970.33146}},{"date":1754956800,"tokens":{"WBNB":15.16129,"BUSD":8990.0063}},{"date":1755043200,"tokens":{"WBNB":15.00121,"BUSD":9122.562}},{"date":1755129600,"tokens":{"WBNB":14.92789,"BUSD":9185.27417}},{"date":1755216000,"tokens":{"WBNB":14.93579,"BUSD":9180.99623}},{"date":1755302400,"tokens":{"WBNB":15.01854,"BUSD":9112.32168}},{"date":1755388800,"tokens":{"WBNB":14.96431,"BUSD":9158.04165}},{"date":1755475200,"tokens":{"WBNB":14.97049,"BUSD":9153.43674}},{"date":1755561600,"tokens":{"WBNB":14.9606,"BUSD":9162.57969}},{"date":1755648000,"tokens":{"WBNB":15.06913,"BUSD":9072.95724}},{"date":1755734400,"tokens":{"WBNB":14.78844,"BUSD":9312.25203}},{"date":1755820800,"tokens":{"WBNB":14.96995,"BUSD":9157.60409}},{"date":1755907200,"tokens":{"WBNB":14.7162,"BUSD":9377.57993}},{"date":1755993600,"tokens":{"WBNB":14.70803,"BUSD":9385.16223}},{"date":1756080000,"tokens":{"WBNB":14.74706,"BUSD":9351.932}},{"date":1756166400,"tokens":{"WBNB":14.94789,"BUSD":9180.31867}},{"date":1756252800,"tokens":{"WBNB":14.82839,"BUSD":9283.00775}},{"date":1756339200,"tokens":{"WBNB":14.88296,"BUSD":9233.86521}},{"date":1756425600,"tokens":{"WBNB":14.75947,"BUSD":9341.31993}},{"date":1756512000,"tokens":{"WBNB":14.85382,"BUSD":9260.0374}},{"date":1756598400,"tokens":{"WBNB":14.84465,"BUSD":9268.22836}},{"date":1756684800,"tokens":{"WBNB":14.86426,"BUSD":9251.53372}},{"date":1756771200,"tokens":{"WBNB":14.93814,"BUSD":9189.16283}},{"date":1756857600,"tokens":{"WBNB":14.90696,"BUSD":9215.98679}},{"date":1756944000,"tokens":{"WBNB":14.87905,"BUSD":9239.97136}},{"date":1757030400,"tokens":{"WBNB":14.9425,"BUSD":9186.17367}},{"date":1757116800,"tokens":{"WBNB":14.8743,"BUSD":9244.51617}},{"date":1757203200,"tokens":{"WBNB":14.82886,"BUSD":9283.75763}},{"date":1757289600,"tokens":{"WBNB":14.70875,"BUSD":9388.9256}},{"date":1757376000,"tokens":{"WBNB":14.76621,"BUSD":9338.73397}},{"date":1757462400,"tokens":{"WBNB":14.72991,"BUSD":9370.82874}},{"date":1757548800,"tokens":{"WBNB":14.65622,"BUSD":9436.55909}},{"date":1757635200,"tokens":{"WBNB":14.58458,"BUSD":9501.29044}},{"date":1757721600,"tokens":{"WBNB":14.46369,"BUSD":9612.25715}},{"date":1757808000,"tokens":{"WBNB":14.43281,"BUSD":9641.4345}},{"date":1757894400,"tokens":{"WBNB":14.45475,"BUSD":9621.51428}},{"date":1757980800,"tokens":{"WBNB":14.49662,"BUSD":9583.2032}},{"date":1758067200,"tokens":{"WBNB":14.29052,"BUSD":9777.24799}},{"date":1758153600,"tokens":{"WBNB":14.11684,"BUSD":9929.78178}},{"date":1758240000,"tokens":{"BUSD":9905.82598,"WBNB":14.14175}},{"date":1758326400,"tokens":{"WBNB":14.16368,"BUSD":9884.91053}},{"date":1758412800,"tokens":{"WBNB":14.18867,"BUSD":9866.53723}},{"date":1758499200,"tokens":{"WBNB":13.99886,"BUSD":10059.87821}},{"date":1758585600,"tokens":{"WBNB":14.19451,"BUSD":9867.77924}},{"date":1758672000,"tokens":{"WBNB":14.3193,"BUSD":9751.90994}},{"date":1758758400,"tokens":{"WBNB":14.39611,"BUSD":9682.08366}},{"date":1758844800,"tokens":{"WBNB":14.38426,"BUSD":9695.38687}},{"date":1758931200,"tokens":{"WBNB":14.38549,"BUSD":9694.89763}},{"date":1759017600,"tokens":{"WBNB":14.27471,"BUSD":9800.87245}},{"date":1759104000,"tokens":{"WBNB":14.14253,"BUSD":9929.77297}},{"date":1759190400,"tokens":{"WBNB":14.0428,"BUSD":10029.65262}},{"date":1759276800,"tokens":{"WBNB":14.04466,"BUSD":10028.33599}},{"date":1759363200,"tokens":{"WBNB":13.95367,"BUSD":10121.1714}},{"date":1759449600,"tokens":{"WBNB":13.68297,"BUSD":10407.30047}},{"date":1759536000,"tokens":{"WBNB":13.44764,"BUSD":10658.47228}},{"date":1759622400,"tokens":{"WBNB":13.43184,"BUSD":10677.27955}},{"date":1759708800,"tokens":{"WBNB":13.30741,"BUSD":10822.05584}},{"date":1759795200,"tokens":{"WBNB":13.16789,"BUSD":10973.34494}},{"date":1759881600,"tokens":{"WBNB":12.94316,"BUSD":11241.54177}},{"date":1759968000,"tokens":{"WBNB":13.02791,"BUSD":11137.11342}},{"date":1760054400,"tokens":{"WBNB":13.05092,"BUSD":11110.21842}},{"date":1760140800,"tokens":{"WBNB":13.52329,"BUSD":10566.65017}},{"date":1760227200,"tokens":{"WBNB":13.46657,"BUSD":10635.12038}},{"date":1760313600,"tokens":{"WBNB":12.8891,"BUSD":11333.73365}},{"date":1760400000,"tokens":{"WBNB":12.92798,"BUSD":11287.11049}},{"date":1760486400,"tokens":{"WBNB":13.17645,"BUSD":10985.5488}},{"date":1760572800,"tokens":{"WBNB":13.24337,"BUSD":10908.60102}},{"date":1760659200,"tokens":{"WBNB":13.41672,"BUSD":10709.83846}},{"date":1760745600,"tokens":{"WBNB":13.65113,"BUSD":10453.5814}},{"date":1760832000,"tokens":{"WBNB":13.68103,"BUSD":10422.90251}},{"date":1760918400,"tokens":{"WBNB":13.62955,"BUSD":10480.51594}},{"date":1761004800,"tokens":{"WBNB":13.68064,"BUSD":10426.56837}},{"date":1761091200,"tokens":{"WBNB":13.74845,"BUSD":10355.52327}},{"date":1761177600,"tokens":{"WBNB":13.72187,"BUSD":10384.94431}},{"date":1761264000,"tokens":{"WBNB":13.45366,"BUSD":10683.5592}},{"date":1761350400,"tokens":{"WBNB":13.57687,"BUSD":10546.43807}},{"date":1761436800,"tokens":{"WBNB":13.51224,"BUSD":10618.61605}},{"date":1761523200,"tokens":{"WBNB":13.42988,"BUSD":10712.11934}},{"date":1761609600,"tokens":{"WBNB":13.41773,"BUSD":10727.4693}},{"date":1761696000,"tokens":{"WBNB":13.57901,"BUSD":10547.61335}},{"date":1761782400,"tokens":{"WBNB":13.5335,"BUSD":10599.33838}},{"date":1761868800,"tokens":{"WBNB":13.69323,"BUSD":10426.0498}},{"date":1761955200,"tokens":{"BUSD":10476.34957,"WBNB":13.64778}},{"date":1762041600,"tokens":{"WBNB":13.65558,"BUSD":10465.04682}},{"date":1762128000,"tokens":{"WBNB":13.79752,"BUSD":10313.47772}},{"date":1762214400,"tokens":{"WBNB":14.08668,"BUSD":10019.47702}},{"date":1762300800,"tokens":{"WBNB":14.40388,"BUSD":9718.31135}},{"date":1762387200,"tokens":{"WBNB":14.33933,"BUSD":9781.38362}},{"date":1762473600,"tokens":{"WBNB":14.23448,"BUSD":9883.55532}},{"date":1762560000,"tokens":{"WBNB":14.13134,"BUSD":9986.1712}},{"date":1762646400,"tokens":{"WBNB":14.11911,"BUSD":9999.63681}},{"date":1762732800,"tokens":{"WBNB":14.00497,"BUSD":10115.45267}},{"date":1762819200,"tokens":{"WBNB":14.06827,"BUSD":10052.5732}},{"date":1762905600,"tokens":{"WBNB":14.28688,"BUSD":9839.07894}},{"date":1762992000,"tokens":{"WBNB":14.30293,"BUSD":9824.6985}},{"date":1763078400,"tokens":{"WBNB":14.493,"BUSD":9647.89243}},{"date":1763164800,"tokens":{"WBNB":14.43762,"BUSD":9701.99187}},{"date":1763251200,"tokens":{"WBNB":14.45819,"BUSD":9683.5021}},{"date":1763337600,"tokens":{"WBNB":14.44263,"BUSD":9699.95666}},{"date":1763424000,"tokens":{"WBNB":14.59644,"BUSD":9560.52714}},{"date":1763510400,"tokens":{"WBNB":14.41658,"BUSD":9728.36172}},{"date":1763596800,"tokens":{"WBNB":14.61402,"BUSD":9548.41558}},{"date":1763683200,"tokens":{"WBNB":14.85863,"BUSD":9334.56864}},{"date":1763769600,"tokens":{"WBNB":15.01019,"BUSD":9209.62344}},{"date":1763856000,"tokens":{"WBNB":14.97609,"BUSD":9239.72768}},{"date":1763942400,"tokens":{"WBNB":14.97614,"BUSD":9240.28506}},{"date":1764028800,"tokens":{"WBNB":14.86197,"BUSD":9339.36463}},{"date":1764115200,"tokens":{"WBNB":14.83687,"BUSD":9362.00221}},{"date":1764201600,"tokens":{"WBNB":14.68217,"BUSD":9498.78589}},{"date":1764288000,"tokens":{"WBNB":14.68436,"BUSD":9497.28077}},{"date":1764374400,"tokens":{"WBNB":14.71754,"BUSD":9468.60519}},{"date":1764460800,"tokens":{"WBNB":14.78342,"BUSD":9410.84823}},{"date":1764547200,"tokens":{"WBNB":15.10164,"BUSD":9141.5149}},{"date":1764633600,"tokens":{"WBNB":15.07366,"BUSD":9165.7375}},{"date":1764720000,"tokens":{"WBNB":14.72192,"BUSD":9468.53845}},{"date":1764806400,"tokens":{"WBNB":14.5113,"BUSD":9660.02774}},{"date":1764892800,"tokens":{"WBNB":14.6117,"BUSD":9569.2006}},{"date":1764979200,"tokens":{"WBNB":14.74511,"BUSD":9450.87927}},{"date":1765065600,"tokens":{"WBNB":14.68633,"BUSD":9503.3836}},{"date":1765152000,"tokens":{"WBNB":14.68061,"BUSD":9509.46309}},{"date":1765238400,"tokens":{"WBNB":14.69714,"BUSD":9495.49908}},{"date":1765324800,"tokens":{"WBNB":14.69868,"BUSD":9495.18445}},{"date":1765411200,"tokens":{"WBNB":14.67293,"BUSD":9519.01189}},{"date":1765497600,"tokens":{"WBNB":14.68601,"BUSD":9508.37922}},{"date":1765584000,"tokens":{"WBNB":14.75395,"BUSD":9448.51784}},{"date":1765670400,"tokens":{"WBNB":14.66405,"BUSD":9528.77535}},{"date":1765756800,"tokens":{"WBNB":14.758,"BUSD":9445.81358}},{"date":1765843200,"tokens":{"WBNB":14.91008,"BUSD":9314.74197}},{"date":1765929600,"tokens":{"WBNB":14.81057,"BUSD":9401.46385}},{"date":1766016000,"tokens":{"WBNB":15.00207,"BUSD":9238.56231}},{"date":1766102400,"tokens":{"WBNB":15.02081,"BUSD":9224.30172}},{"date":1766188800,"tokens":{"WBNB":14.92311,"BUSD":9307.62949}},{"date":1766275200,"tokens":{"WBNB":14.95928,"BUSD":9276.9613}},{"date":1766361600,"tokens":{"WBNB":14.87334,"BUSD":9350.90225}},{"date":1766448000,"tokens":{"WBNB":14.90082,"BUSD":9327.79996}},{"date":1766534400,"tokens":{"WBNB":15.01779,"BUSD":9228.88856}},{"date":1766620800,"tokens":{"WBNB":14.96924,"BUSD":9270.07222}},{"date":1766707200,"tokens":{"WBNB":15.01704,"BUSD":9230.16873}},{"date":1766793600,"tokens":{"WBNB":15.05209,"BUSD":9201.21216}},{"date":1766880000,"tokens":{"WBNB":14.99367,"BUSD":9250.35426}},{"date":1766966400,"tokens":{"WBNB":14.84558,"BUSD":9377.48}},{"date":1767052800,"tokens":{"WBNB":14.94061,"BUSD":9296.02832}},{"date":1767139200,"tokens":{"WBNB":14.88566,"BUSD":9333.35845}},{"date":1767225600,"tokens":{"WBNB":14.8582,"BUSD":9357.33677}},{"date":1767312000,"tokens":{"WBNB":14.87163,"BUSD":9346.00971}},{"date":1767398400,"tokens":{"WBNB":14.74264,"BUSD":9458.92872}},{"date":1767484800,"tokens":{"WBNB":14.75088,"BUSD":9451.88045}},{"date":1767571200,"tokens":{"WBNB":14.66132,"BUSD":9531.77031}},{"date":1767657600,"tokens":{"WBNB":14.6019,"BUSD":9585.84968}},{"date":1767744000,"tokens":{"WBNB":14.57956,"BUSD":9606.85474}},{"date":1767830400,"tokens":{"WBNB":14.65828,"BUSD":9536.22026}},{"date":1767916800,"tokens":{"WBNB":14.68802,"BUSD":9510.10835}},{"date":1768003200,"tokens":{"WBNB":14.65063,"BUSD":9543.97797}},{"date":1768089600,"tokens":{"WBNB":14.60996,"BUSD":9581.03578}},{"date":1768176000,"tokens":{"WBNB":14.59561,"BUSD":9594.4025}},{"date":1768262400,"tokens":{"WBNB":14.6136,"BUSD":9578.45213}},{"date":1768348800,"tokens":{"WBNB":14.35199,"BUSD":9821.64865}},{"date":1768435200,"tokens":{"WBNB":14.41932,"BUSD":9758.56716}},{"date":1768521600,"tokens":{"WBNB":14.47019,"BUSD":9711.57035}},{"date":1768608000,"tokens":{"WBNB":14.44449,"BUSD":9735.75931}},{"date":1768694400,"tokens":{"WBNB":14.38111,"BUSD":9795.54483}},{"date":1768780800,"tokens":{"WBNB":14.53418,"BUSD":9653.50265}},{"date":1768867200,"tokens":{"WBNB":14.4788,"BUSD":9704.80119}},{"date":1768953600,"tokens":{"WBNB":14.77091,"BUSD":9442.18325}},{"date":1769040000,"tokens":{"WBNB":14.70433,"BUSD":9502.11999}},{"date":1769126400,"tokens":{"WBNB":14.7065,"BUSD":9500.50079}},{"date":1769212800,"tokens":{"WBNB":14.69644,"BUSD":9509.7818}},{"date":1769299200,"tokens":{"WBNB":14.7258,"BUSD":9483.75987}},{"date":1769385600,"tokens":{"WBNB":14.82568,"BUSD":9396.58793}},{"date":1769472000,"tokens":{"WBNB":14.77541,"BUSD":9440.83095}},{"date":1769558400,"tokens":{"WBNB":14.66759,"BUSD":9536.94079}},{"date":1769644800,"tokens":{"WBNB":14.63071,"BUSD":9570.29517}},{"date":1769731200,"tokens":{"WBNB":14.97453,"BUSD":9271.44875}},{"date":1769817600,"tokens":{"WBNB":14.92263,"BUSD":9316.7924}},{"date":1769904000,"tokens":{"WBNB":15.41964,"BUSD":8912.82819}},{"date":1769990400,"tokens":{"WBNB":15.56563,"BUSD":8803.20684}},{"date":1770076800,"tokens":{"WBNB":15.50206,"BUSD":8854.46541}},{"date":1770163200,"tokens":{"WBNB":15.63315,"BUSD":8756.45019}},{"date":1770249600,"tokens":{"WBNB":16.11605,"BUSD":8409.17453}},{"date":1770336000,"tokens":{"WBNB":16.83658,"BUSD":7945.56962}},{"date":1770422400,"tokens":{"WBNB":16.51425,"BUSD":8153.28436}},{"date":1770508800,"tokens":{"WBNB":16.57293,"BUSD":8116.64913}},{"date":1770595200,"tokens":{"WBNB":16.64908,"BUSD":8068.89208}},{"date":1770681600,"tokens":{"WBNB":16.64797,"BUSD":8071.03688}},{"date":1770768000,"tokens":{"WBNB":16.85499,"BUSD":7941.7016}},{"date":1770854400,"tokens":{"WBNB":16.92763,"BUSD":7899.11655}},{"date":1770940800,"tokens":{"WBNB":16.90947,"BUSD":7911.20695}},{"date":1771027200,"tokens":{"WBNB":16.81213,"BUSD":7972.73752}},{"date":1771113600,"tokens":{"WBNB":16.75893,"BUSD":8006.5938}},{"date":1771200000,"tokens":{"WBNB":16.89224,"BUSD":7924.49763}},{"date":1771286400,"tokens":{"WBNB":16.75256,"BUSD":8012.54187}},{"date":1771372800,"tokens":{"WBNB":16.87055,"BUSD":7939.88413}},{"date":1771459200,"tokens":{"WBNB":17.00835,"BUSD":7856.48457}},{"date":1771545600,"tokens":{"WBNB":16.98196,"BUSD":7873.19986}},{"date":1771632000,"tokens":{"WBNB":16.78852,"BUSD":7993.25998}},{"date":1771718400,"tokens":{"WBNB":16.79971,"BUSD":7986.52853}},{"date":1771804800,"tokens":{"WBNB":16.94924,"BUSD":7894.49496}},{"date":1771891200,"tokens":{"WBNB":17.13742,"BUSD":7782.84389}},{"date":1771977600,"tokens":{"WBNB":17.08749,"BUSD":7813.43997}},{"date":1772064000,"tokens":{"WBNB":16.78654,"BUSD":7998.76338}},{"date":1772150400,"tokens":{"WBNB":16.8098,"BUSD":7984.97373}},{"date":1772236800,"tokens":{"WBNB":16.93168,"BUSD":7910.2114}},{"date":1772323200,"tokens":{"WBNB":16.89332,"BUSD":7934.94834}},{"date":1772409600,"tokens":{"WBNB":16.84967,"BUSD":7963.12376}},{"date":1772496000,"tokens":{"WBNB":16.69821,"BUSD":8059.34654}},{"date":1772582400,"tokens":{"WBNB":16.74772,"BUSD":8029.05303}},{"date":1772668800,"tokens":{"WBNB":16.51853,"BUSD":8177.38588}},{"date":1772755200,"tokens":{"WBNB":16.5779,"BUSD":8139.44123}},{"date":1772841600,"tokens":{"WBNB":16.77478,"BUSD":8014.46904}},{"date":1772928000,"tokens":{"WBNB":16.85821,"BUSD":7962.567}},{"date":1773014400,"tokens":{"WBNB":16.89094,"BUSD":7943.05375}},{"date":1773100800,"tokens":{"WBNB":16.68434,"BUSD":8073.45887}},{"date":1773187200,"tokens":{"WBNB":16.65053,"BUSD":8095.73949}},{"date":1773273600,"tokens":{"WBNB":16.54426,"BUSD":8165.10032}},{"date":1773360000,"tokens":{"WBNB":16.47323,"BUSD":8212.29366}},{"date":1773446400,"tokens":{"WBNB":16.51523,"BUSD":8185.31487}},{"date":1773532800,"tokens":{"WBNB":16.51097,"BUSD":8188.2327}},{"date":1773619200,"tokens":{"WBNB":16.35126,"BUSD":8294.88917}},{"date":1773705600,"tokens":{"WBNB":16.30584,"BUSD":8326.60003}},{"date":1773792000,"tokens":{"WBNB":16.38645,"BUSD":8272.79522}},{"date":1773878400,"tokens":{"WBNB":16.52425,"BUSD":8182.26773}},{"date":1773964800,"tokens":{"WBNB":16.65184,"BUSD":8100.12274}},{"date":1774051200,"tokens":{"WBNB":16.64679,"BUSD":8103.67138}},{"date":1774137600,"tokens":{"WBNB":16.76051,"BUSD":8031.67898}},{"date":1774224000,"tokens":{"WBNB":16.78165,"BUSD":8018.76262}},{"date":1774310400,"tokens":{"WBNB":16.7304,"BUSD":8052.18816}},{"date":1774396800,"tokens":{"WBNB":16.67568,"BUSD":8087.46623}},{"date":1774483200,"tokens":{"WBNB":16.6322,"BUSD":8115.8342}},{"date":1774569600,"tokens":{"WBNB":16.79237,"BUSD":8014.4436}},{"date":1774656000,"tokens":{"WBNB":16.95607,"BUSD":7913.48288}},{"date":1774742400,"tokens":{"WBNB":16.95328,"BUSD":7915.36327}},{"date":1774828800,"tokens":{"WBNB":16.90657,"BUSD":7944.56724}},{"date":1774915200,"tokens":{"WBNB":16.97529,"BUSD":7902.75028}},{"date":1775001600,"tokens":{"WBNB":16.92207,"BUSD":7936.18913}},{"date":1775088000,"tokens":{"WBNB":17.02689,"BUSD":7872.70219}},{"date":1775174400,"tokens":{"WBNB":17.25738,"BUSD":7734.79201}},{"date":1775260800,"tokens":{"WBNB":17.21518,"BUSD":7759.67072}},{"date":1775347200,"tokens":{"WBNB":17.15806,"BUSD":7793.53028}},{"date":1775433600,"tokens":{"WBNB":17.05473,"BUSD":7855.7357}},{"date":1775520000,"tokens":{"WBNB":17.10405,"BUSD":7826.49249}},{"date":1775606400,"tokens":{"WBNB":16.90256,"BUSD":7949.63176}},{"date":1775692800,"tokens":{"WBNB":17.07865,"BUSD":7842.85662}},{"date":1775779200,"tokens":{"WBNB":17.05805,"BUSD":7855.57502}},{"date":1775865600,"tokens":{"WBNB":17.03131,"BUSD":7871.96266}},{"date":1775952000,"tokens":{"WBNB":17.00514,"BUSD":7887.98727}},{"date":1776038400,"tokens":{"WBNB":17.12503,"BUSD":7816.29999}},{"date":1776124800,"tokens":{"WBNB":16.94176,"BUSD":7927.44634}},{"date":1776211200,"tokens":{"WBNB":16.90374,"BUSD":7951.21328}},{"date":1776297600,"tokens":{"WBNB":16.84381,"BUSD":7988.61353}},{"date":1776384000,"tokens":{"WBNB":16.73426,"BUSD":8057.83642}},{"date":1776470400,"tokens":{"WBNB":16.64353,"BUSD":8116.14615}},{"date":1776556800,"tokens":{"WBNB":16.83832,"BUSD":7993.22318}},{"date":1776643200,"tokens":{"WBNB":16.86674,"BUSD":7975.86051}},{"date":1776729600,"tokens":{"WBNB":16.7751,"BUSD":8033.46708}},{"date":1776816000,"tokens":{"WBNB":16.6799,"BUSD":8094.41896}},{"date":1776902400,"tokens":{"WBNB":16.69771,"BUSD":8083.40572}},{"date":1776988800,"tokens":{"WBNB":16.72563,"BUSD":8065.94918}},{"date":1777075200,"tokens":{"WBNB":16.70519,"BUSD":8079.06161}},{"date":1777161600,"tokens":{"WBNB":16.78571,"BUSD":8028.21693}},{"date":1777248000,"tokens":{"WBNB":16.69124,"BUSD":8088.17826}},{"date":1777334400,"tokens":{"WBNB":16.81847,"BUSD":8008.12758}},{"date":1777420800,"tokens":{"WBNB":16.84541,"BUSD":7991.37838}},{"date":1777507200,"tokens":{"WBNB":16.89399,"BUSD":7961.54791}},{"date":1777593600,"tokens":{"WBNB":16.90838,"BUSD":7952.74634}},{"date":1777680000,"tokens":{"WBNB":16.88249,"BUSD":7941.9433}},{"date":1777766400,"tokens":{"WBNB":16.84036,"BUSD":7968.01847}},{"date":1777852800,"tokens":{"WBNB":16.78523,"BUSD":8002.52684}},{"date":1777939200,"tokens":{"WBNB":16.78592,"BUSD":8002.49407}},{"date":1778025600,"tokens":{"WBNB":16.7157,"BUSD":8046.80552}},{"date":1778112000,"tokens":{"WBNB":16.59546,"BUSD":8124.16571}},{"date":1778198400,"tokens":{"WBNB":16.6586,"BUSD":8084.11395}},{"date":1778284800,"tokens":{"WBNB":16.53857,"BUSD":8161.54528}},{"date":1778371200,"tokens":{"WBNB":16.57055,"BUSD":8141.04019}},{"date":1778457600,"tokens":{"WBNB":16.45712,"BUSD":8215.56567}},{"date":1778544000,"tokens":{"WBNB":16.35504,"BUSD":8283.67995}},{"date":1778630400,"tokens":{"WBNB":16.25747,"BUSD":8350.11428}},{"date":1778716800,"tokens":{"WBNB":16.29655,"BUSD":8324.28113}},{"date":1778803200,"tokens":{"WBNB":16.22657,"BUSD":8370.90706}},{"date":1778889600,"tokens":{"WBNB":16.40156,"BUSD":8253.86488}},{"date":1778976000,"tokens":{"WBNB":16.50745,"BUSD":8184.46203}},{"date":1779062400,"tokens":{"WBNB":16.56662,"BUSD":8146.42767}},{"date":1779148800,"tokens":{"WBNB":16.59314,"BUSD":8129.72325}},{"date":1779235200,"tokens":{"WBNB":16.63852,"BUSD":8100.75846}},{"date":1779321600,"tokens":{"WBNB":16.51984,"BUSD":8177.57207}},{"date":1779408000,"tokens":{"WBNB":16.47272,"BUSD":8208.63323}},{"date":1779494400,"tokens":{"WBNB":16.53682,"BUSD":8167.17326}},{"date":1779580800,"tokens":{"WBNB":16.47569,"BUSD":8207.62392}},{"date":1779667200,"tokens":{"WBNB":16.46809,"BUSD":8212.86607}},{"date":1779753600,"tokens":{"WBNB":16.45035,"BUSD":8224.86084}},{"date":1779840000,"tokens":{"WBNB":16.48096,"BUSD":8205.03128}},{"date":1779926400,"tokens":{"WBNB":16.57909,"BUSD":8141.50311}},{"date":1780012800,"tokens":{"WBNB":16.64505,"BUSD":8099.5609}},{"date":1780099200,"tokens":{"WBNB":16.6098,"BUSD":8122.49329}},{"date":1780185600,"tokens":{"WBNB":15.77964,"BUSD":8695.71162}},{"date":1780272000,"tokens":{"WBNB":16.11574,"BUSD":8456.59753}},{"date":1780358400,"tokens":{"WBNB":16.16864,"BUSD":8422.68777}},{"date":1780444800,"tokens":{"WBNB":16.56196,"BUSD":8160.92693}},{"date":1780531200,"tokens":{"WBNB":16.82272,"BUSD":7996.77952}},{"date":1780617600,"tokens":{"WBNB":17.11486,"BUSD":7821.63121}},{"date":1780704000,"tokens":{"WBNB":17.34669,"BUSD":7689.68931}},{"date":1780790400,"tokens":{"WBNB":17.356,"BUSD":7685.5248}},{"date":1780876800,"tokens":{"WBNB":17.02967,"BUSD":7873.76728}},{"date":1780963200,"tokens":{"WBNB":17.09964,"BUSD":7832.42394}},{"date":1781049600,"tokens":{"WBNB":17.1434,"BUSD":7802.79073}},{"date":1781136000,"tokens":{"WBNB":17.10837,"BUSD":7824.31567}},{"date":1781222400,"tokens":{"WBNB":17.01358,"BUSD":7881.51575}},{"date":1781308800,"tokens":{"WBNB":17.01376,"BUSD":7881.79886}},{"date":1781395200,"tokens":{"WBNB":16.95713,"BUSD":7916.32023}},{"date":1781481600,"tokens":{"WBNB":16.8898,"BUSD":7957.83276}},{"date":1781568000,"tokens":{"WBNB":16.8891,"BUSD":7958.80018}},{"date":1781654400,"tokens":{"WBNB":16.99302,"BUSD":7895.86236}},{"date":1781740800,"tokens":{"WBNB":17.03761,"BUSD":7869.74957}},{"date":1781827200,"tokens":{"WBNB":17.31079,"BUSD":7709.42663}},{"date":1781913600,"tokens":{"WBNB":17.27658,"BUSD":7729.45441}},{"date":1782000000,"tokens":{"WBNB":17.17947,"BUSD":7786.44476}},{"date":1782086400,"tokens":{"WBNB":17.19496,"BUSD":7777.02589}},{"date":1782172800,"tokens":{"WBNB":17.1601,"BUSD":7797.97892}},{"date":1782259200,"tokens":{"WBNB":17.30298,"BUSD":7714.98985}},{"date":1782345600,"tokens":{"WBNB":17.46352,"BUSD":7624.37787}},{"date":1782432000,"tokens":{"WBNB":17.50882,"BUSD":7600.23001}},{"date":1782518400,"tokens":{"WBNB":17.43977,"BUSD":7640.15027}},{"date":1782604800,"tokens":{"WBNB":17.5508,"BUSD":7578.00176}},{"date":1782691200,"tokens":{"WBNB":17.63525,"BUSD":7531.71852}},{"date":1782777600,"tokens":{"WBNB":17.56641,"BUSD":7570.48952}},{"date":1782864000,"tokens":{"WBNB":17.6442,"BUSD":7528.00284}},{"date":1782950400,"tokens":{"WBNB":17.65021,"BUSD":7525.3067}},{"date":1783036800,"tokens":{"WBNB":17.53563,"BUSD":7589.30486}},{"date":1783123200,"tokens":{"WBNB":17.3644,"BUSD":7686.47346}},{"date":1783209600,"tokens":{"WBNB":17.41362,"BUSD":7658.73754}},{"date":1783296000,"tokens":{"WBNB":17.17365,"BUSD":7798.42037}},{"date":1783382400,"tokens":{"WBNB":17.21423,"BUSD":7775.18828}},{"date":1783468800,"tokens":{"WBNB":17.39632,"BUSD":7670.47341}},{"date":1783555200,"tokens":{"WBNB":17.42319,"BUSD":7655.59137}},{"date":1783641600,"tokens":{"WBNB":17.41338,"BUSD":7661.38323}},{"date":1783728000,"tokens":{"WBNB":17.35502,"BUSD":7695.03097}},{"date":1783814400,"tokens":{"WBNB":17.37336,"BUSD":7684.72682}},{"date":1783900800,"tokens":{"WBNB":17.32576,"BUSD":7712.52985}},{"date":1783987200,"tokens":{"WBNB":17.46031,"BUSD":7636.04552}},{"date":1784073600,"tokens":{"WBNB":17.28285,"BUSD":7737.99153}},{"date":1784160000,"tokens":{"WBNB":17.30543,"BUSD":7725.17787}},{"date":1784246400,"tokens":{"WBNB":17.38629,"BUSD":7678.97177}},{"date":1784332800,"tokens":{"WBNB":17.43989,"BUSD":7648.81643}},{"date":1784419200,"tokens":{"WBNB":17.39575,"BUSD":7673.98811}},{"date":1784505600,"tokens":{"WBNB":17.40533,"BUSD":7668.67792}},{"date":1784592000,"tokens":{"WBNB":17.36737,"BUSD":7690.76671}},{"date":1784678400,"tokens":{"WBNB":17.36139,"BUSD":7694.33078}},{"date":1784764800,"tokens":{"WBNB":17.4016,"BUSD":7671.52094}},{"date":1784851200,"tokens":{"WBNB":17.41613,"BUSD":7653.55737}},{"date":1784937600,"tokens":{"WBNB":17.46243,"BUSD":7627.60711}},{"date":1785024000,"tokens":{"WBNB":17.41006,"BUSD":7657.32591}},{"date":1785110400,"tokens":{"WBNB":17.33408,"BUSD":7700.84092}},{"date":1785196800,"tokens":{"WBNB":17.45371,"BUSD":7633.23212}},{"date":1785283200,"tokens":{"WBNB":17.35465,"BUSD":7674.36533}},{"date":1785369600,"tokens":{"WBNB":17.34789,"BUSD":7678.538}},{"date":1785456000,"tokens":{"WBNB":17.15116,"BUSD":7793.18528}},{"date":1785542400,"tokens":{"WBNB":17.14701,"BUSD":7795.91509}},{"date":1785628800,"tokens":{"WBNB":17.29962,"BUSD":7707.27244}},{"date":1785715200,"tokens":{"WBNB":17.15935,"BUSD":7789.09139}},{"date":1785801600,"tokens":{"WBNB":17.1337,"BUSD":7804.48124}},{"date":1785888000,"tokens":{"WBNB":17.00356,"BUSD":7882.36887}},{"date":1785974400,"tokens":{"WBNB":17.08723,"BUSD":7832.64712}},{"date":1786060800,"tokens":{"WBNB":17.1128,"BUSD":7817.58585}},{"date":1786147200,"tokens":{"WBNB":17.1168,"BUSD":7815.47826}},{"date":1786233600,"tokens":{"WBNB":17.00495,"BUSD":7882.62034}},{"date":1786320000,"tokens":{"WBNB":16.99837,"BUSD":7886.77029}},{"date":1786406400,"tokens":{"WBNB":17.03238,"BUSD":7866.41133}},{"date":1786492800,"tokens":{"WBNB":16.83099,"BUSD":7989.43641}},{"date":1786579200,"tokens":{"WBNB":16.917,"BUSD":7936.80169}},{"date":1786665600,"tokens":{"WBNB":16.91412,"BUSD":7938.71432}},{"date":1786752000,"tokens":{"WBNB":16.95806,"BUSD":7912.09671}},{"date":1786838400,"tokens":{"WBNB":16.93565,"BUSD":7925.79085}},{"date":1786924800,"tokens":{"WBNB":16.9909,"BUSD":7892.44464}},{"date":1787011200,"tokens":{"WBNB":16.98853,"BUSD":7893.94727}},{"date":1787097600,"tokens":{"WBNB":17.0019,"BUSD":7885.92606}},{"date":1787184000,"tokens":{"WBNB":16.7578,"BUSD":8036.50344}},{"date":1787270400,"tokens":{"WBNB":16.41603,"BUSD":8257.16035}},{"date":1787356800,"tokens":{"WBNB":16.16347,"BUSD":8428.76802}},{"date":1787443200,"tokens":{"WBNB":16.11971,"BUSD":8460.85768}},{"date":1787529600,"tokens":{"WBNB":16.07365,"BUSD":8493.81992}},{"date":1787616000,"tokens":{"WBNB":15.98285,"BUSD":8558.68911}},{"date":1787702400,"tokens":{"WBNB":16.12906,"BUSD":8456.96612}},{"date":1787788800,"tokens":{"WBNB":16.03833,"BUSD":8520.8279}},{"date":1787875200,"tokens":{"WBNB":15.98273,"BUSD":8560.55682}},{"date":1787961600,"tokens":{"WBNB":16.15174,"BUSD":8442.96963}},{"date":1788048000,"tokens":{"WBNB":16.12343,"BUSD":8462.61838}},{"date":1788134400,"tokens":{"WBNB":16.19858,"BUSD":8411.31251}},{"date":1788220800,"tokens":{"WBNB":16.13595,"BUSD":8454.54111}},{"date":1788307200,"tokens":{"WBNB":16.19249,"BUSD":8415.97054}},{"date":1788393600,"tokens":{"WBNB":16.13298,"BUSD":8457.28138}},{"date":1788480000,"tokens":{"WBNB":15.89253,"BUSD":8627.68801}},{"date":1788566400,"tokens":{"WBNB":15.89719,"BUSD":8625.05284}},{"date":1788652800,"tokens":{"WBNB":15.5561,"BUSD":8878.9429}},{"date":1788739200,"tokens":{"WBNB":15.6818,"BUSD":8784.65607}},{"date":1788825600,"tokens":{"WBNB":15.74977,"BUSD":8734.7394}},{"date":1788912000,"tokens":{"WBNB":15.66276,"BUSD":8800.48788}},{"date":1788998400,"tokens":{"WBNB":15.68519,"BUSD":8633.88659}},{"date":1789084800,"tokens":{"WBNB":15.7545,"BUSD":8584.73852}},{"date":1789171200,"tokens":{"WBNB":15.64878,"BUSD":8661.64901}},{"date":1789257600,"tokens":{"WBNB":15.63033,"BUSD":8675.35419}},{"date":1789344000,"tokens":{"WBNB":15.71114,"BUSD":8617.30825}},{"date":1789430400,"tokens":{"WBNB":15.68956,"BUSD":8633.26496}},{"date":1789516800,"tokens":{"WBNB":15.75184,"BUSD":8589.52518}},{"date":1789603200,"tokens":{"WBNB":15.65715,"BUSD":8658.33762}},{"date":1789689600,"tokens":{"WBNB":15.55664,"BUSD":8732.15528}},{"date":1789776000,"tokens":{"WBNB":15.3687,"BUSD":8873.62045}},{"date":1789862400,"tokens":{"WBNB":15.45469,"BUSD":8809.28194}},{"date":1789948800,"tokens":{"WBNB":15.21514,"BUSD":8993.2794}},{"date":1790035200,"tokens":{"WBNB":15.16766,"BUSD":9031.98314}},{"date":1790121600,"tokens":{"WBNB":15.07188,"BUSD":9064.11622}},{"date":1790208000,"tokens":{"WBNB":15.27002,"BUSD":8906.17835}},{"date":1790294400,"tokens":{"WBNB":15.1906,"BUSD":8968.2499}},{"date":1790380800,"tokens":{"WBNB":15.20394,"BUSD":8958.56393}},{"date":1790467200,"tokens":{"WBNB":15.2304,"BUSD":8938.24109}},{"date":1790553600,"tokens":{"WBNB":15.17135,"BUSD":8984.4166}},{"date":1790640000,"tokens":{"WBNB":15.32572,"BUSD":8856.53669}},{"date":1790726400,"tokens":{"WBNB":15.29714,"BUSD":8878.73923}},{"date":1790812800,"tokens":{"WBNB":15.24042,"BUSD":8922.76885}},{"date":1790899200,"tokens":{"WBNB":15.23428,"BUSD":8927.73939}},{"date":1790985600,"tokens":{"WBNB":15.25038,"BUSD":8915.96781}},{"date":1791072000,"tokens":{"WBNB":15.1218,"BUSD":9016.13839}},{"date":1791158400,"tokens":{"WBNB":15.04618,"BUSD":9076.10949}},{"date":1791244800,"tokens":{"WBNB":15.13775,"BUSD":9004.47707}},{"date":1791331200,"tokens":{"WBNB":15.30184,"BUSD":8878.23017}},{"date":1791417600,"tokens":{"WBNB":15.21257,"BUSD":8947.04349}},{"date":1791504000,"tokens":{"WBNB":15.48439,"BUSD":8743.27353}},{"date":1791590400,"tokens":{"WBNB":15.44834,"BUSD":8770.26468}},{"date":1791676800,"tokens":{"WBNB":15.4054,"BUSD":8802.38775}},{"date":1791763200,"tokens":{"WBNB":15.36038,"BUSD":8836.39143}},{"date":1791849600,"tokens":{"WBNB":15.48331,"BUSD":8745.51476}},{"date":1791936000,"tokens":{"WBNB":15.43297,"BUSD":8783.1174}},{"date":1792022400,"tokens":{"WBNB":15.56124,"BUSD":8689.09972}},{"date":1792108800,"tokens":{"WBNB":15.56513,"BUSD":8687.3219}},{"date":1792195200,"tokens":{"WBNB":15.62894,"BUSD":8641.46331}},{"date":1792281600,"tokens":{"WBNB":15.63034,"BUSD":8640.84908}},{"date":1792368000,"tokens":{"WBNB":15.60813,"BUSD":8657.27484}},{"date":1792454400,"tokens":{"WBNB":15.56712,"BUSD":8687.26154}},{"date":1792540800,"tokens":{"WBNB":15.46455,"BUSD":8762.87643}},{"date":1792627200,"tokens":{"BUSD":8804.72411,"WBNB":15.40854}},{"date":1792713600,"tokens":{"WBNB":15.54491,"BUSD":8704.30519}},{"date":1792800000,"tokens":{"WBNB":15.47474,"BUSD":8756.42804}},{"date":1792886400,"tokens":{"WBNB":15.44239,"BUSD":8780.9986}},{"date":1792972800,"tokens":{"WBNB":15.50515,"BUSD":8735.01668}},{"date":1793059200,"tokens":{"WBNB":15.45534,"BUSD":8772.43752}},{"date":1793145600,"tokens":{"WBNB":15.44491,"BUSD":8780.64347}},{"date":1793232000,"tokens":{"WBNB":15.40676,"BUSD":8806.4734}},{"date":1793318400,"tokens":{"WBNB":15.86246,"BUSD":8480.62888}},{"date":1793404800,"tokens":{"WBNB":15.74967,"BUSD":8560.68936}},{"date":1793491200,"tokens":{"WBNB":15.77399,"BUSD":8543.77426}},{"date":1793577600,"tokens":{"WBNB":15.69465,"BUSD":8600.39087}},{"date":1793664000,"tokens":{"WBNB":15.81309,"BUSD":8517.17544}},{"date":1793750400,"tokens":{"WBNB":15.87313,"BUSD":8475.88174}},{"date":1793836800,"tokens":{"WBNB":15.63513,"BUSD":8644.80642}},{"date":1793923200,"tokens":{"WBNB":15.86312,"BUSD":8484.77918}},{"date":1794009600,"tokens":{"WBNB":15.85579,"BUSD":8490.28582}},{"date":1794048359,"tokens":{"WBNB":15.85839,"BUSD":8488.49222}}]},"Ethereum":{"tvl":[{"date":1681776000,"totalLiquidityUSD":2084662},{"date":1681862400,"totalLiquidityUSD":2079013},{"date":1681948800,"totalLiquidityUSD":1936623},{"date":1682035200,"totalLiquidityUSD":1952931},{"date":1682121600,"totalLiquidityUSD":1848301},{"date":1682208000,"totalLiquidityUSD":1860773},{"date":1682294400,"totalLiquidityUSD":1818859},{"date":1682380800,"totalLiquidityUSD":1786892},{"date":1682467200,"totalLiquidityUSD":1831032},{"date":1682553600,"totalLiquidityUSD":1888337},{"date":1682640000,"totalLiquidityUSD":1849358},{"date":1682726400,"totalLiquidityUSD":1824679},{"date":1682812800,"totalLiquidityUSD":1830589},{"date":1682899200,"totalLiquidityUSD":1800563},{"date":1682985600,"totalLiquidityUSD":1672353},{"date":1683072000,"totalLiquidityUSD":1654408},{"date":1683158400,"totalLiquidityUSD":1587069},{"date":1683244800,"totalLiquidityUSD":1502732},{"date":1683331200,"totalLiquidityUSD":1506443},{"date":1683417600,"totalLiquidityUSD":1429404},{"date":1683504000,"totalLiquidityUSD":1411842},{"date":1683590400,"totalLiquidityUSD":1462851},{"date":1683676800,"totalLiquidityUSD":1472688},{"date":1683763200,"totalLiquidityUSD":1415790},{"date":1683849600,"totalLiquidityUSD":1343230},{"date":1683936000,"totalLiquidityUSD":1354589},{"date":1684022400,"totalLiquidityUSD":1355381},{"date":1684108800,"totalLiquidityUSD":1430428},{"date":1684195200,"totalLiquidityUSD":1450641},{"date":1684281600,"totalLiquidityUSD":1449570},{"date":1684368000,"totalLiquidityUSD":1457790},{"date":1684454400,"totalLiquidityUSD":1439819},{"date":1684540800,"totalLiquidityUSD":1347673},{"date":1684627200,"totalLiquidityUSD":1365801},{"date":1684713600,"totalLiquidityUSD":1333672},{"date":1684800000,"totalLiquidityUSD":1342328},{"date":1684886400,"totalLiquidityUSD":1361978},{"date":1684972800,"totalLiquidityUSD":1317067},{"date":1685059200,"totalLiquidityUSD":1316359},{"date":1685145600,"totalLiquidityUSD":1335599},{"date":1685232000,"totalLiquidityUSD":1333077},{"date":1685318400,"totalLiquidityUSD":1368328},{"date":1685404800,"totalLiquidityUSD":1347834},{"date":1685491200,"totalLiquidityUSD":1320604},{"date":1685577600,"totalLiquidityUSD":1296176},{"date":1685664000,"totalLiquidityUSD":1284915},{"date":1685750400,"totalLiquidityUSD":1317696},{"date":1685836800,"totalLiquidityUSD":1314946},{"date":1685923200,"totalLiquidityUSD":1310397},{"date":1686009600,"totalLiquidityUSD":1244500},{"date":1686096000,"totalLiquidityUSD":1299163},{"date":1686182400,"totalLiquidityUSD":1255089},{"date":1686268800,"totalLiquidityUSD":1259437},{"date":1686355200,"totalLiquidityUSD":1255985},{"date":1686441600,"totalLiquidityUSD":1188260},{"date":1686528000,"totalLiquidityUSD":1191118},{"date":1686614400,"totalLiquidityUSD":1163448},{"date":1686700800,"totalLiquidityUSD":1210250},{"date":1686787200,"totalLiquidityUSD":1158252},{"date":1686873600,"totalLiquidityUSD":1156327},{"date":1686960000,"totalLiquidityUSD":1179334},{"date":1687046400,"totalLiquidityUSD":1190485},{"date":1687132800,"totalLiquidityUSD":1179638},{"date":1687219200,"totalLiquidityUSD":1201660},{"date":1687305600,"totalLiquidityUSD":1222417},{"date":1687392000,"totalLiquidityUSD":1326406},{"date":1687478400,"totalLiquidityUSD":1311904},{"date":1687564800,"totalLiquidityUSD":1311507},{"date":1687651200,"totalLiquidityUSD":1300279},{"date":1687737600,"totalLiquidityUSD":1343026},{"date":1687824000,"totalLiquidityUSD":1308122},{"date":1687910400,"totalLiquidityUSD":1295514},{"date":1687996800,"totalLiquidityUSD":1241897},{"date":1688083200,"totalLiquidityUSD":1236500},{"date":1688169600,"totalLiquidityUSD":1267087},{"date":1688256000,"totalLiquidityUSD":1264656},{"date":1688342400,"totalLiquidityUSD":1266770},{"date":1688428800,"totalLiquidityUSD":1286153},{"date":1688515200,"totalLiquidityUSD":1256030},{"date":1688601600,"totalLiquidityUSD":1216787},{"date":1688688000,"totalLiquidityUSD":1152972},{"date":1688774400,"totalLiquidityUSD":1169461},{"date":1688860800,"totalLiquidityUSD":1198792},{"date":1688947200,"totalLiquidityUSD":1178270},{"date":1689033600,"totalLiquidityUSD":1181727},{"date":1689120000,"totalLiquidityUSD":1211901},{"date":1689206400,"totalLiquidityUSD":1194537},{"date":1689292800,"totalLiquidityUSD":1290757},{"date":1689379200,"totalLiquidityUSD":1250169},{"date":1689465600,"totalLiquidityUSD":1227054},{"date":1689552000,"totalLiquidityUSD":1199767},{"date":1689638400,"totalLiquidityUSD":1189140},{"date":1689724800,"totalLiquidityUSD":1170860},{"date":1689811200,"totalLiquidityUSD":1182072},{"date":1689897600,"totalLiquidityUSD":1189406},{"date":1689984000,"totalLiquidityUSD":1186349},{"date":1690070400,"totalLiquidityUSD":1158528},{"date":1690156800,"totalLiquidityUSD":1168483},{"date":1690243200,"totalLiquidityUSD":1135274},{"date":1690329600,"totalLiquidityUSD":1129823},{"date":1690416000,"totalLiquidityUSD":1107443},{"date":1690502400,"totalLiquidityUSD":77937},{"date":1690588800,"totalLiquidityUSD":79641},{"date":1690675200,"totalLiquidityUSD":79795},{"date":1690761600,"totalLiquidityUSD":80149},{"date":1690848000,"totalLiquidityUSD":80754},{"date":1690934400,"totalLiquidityUSD":81908},{"date":1691020800,"totalLiquidityUSD":80798},{"date":1691107200,"totalLiquidityUSD":77842},{"date":1691193600,"totalLiquidityUSD":78517},{"date":1691280000,"totalLiquidityUSD":79340},{"date":1691366400,"totalLiquidityUSD":78543},{"date":1691452800,"totalLiquidityUSD":77554},{"date":1691539200,"totalLiquidityUSD":78845},{"date":1691625600,"totalLiquidityUSD":77986},{"date":1691712000,"totalLiquidityUSD":77262},{"date":1691798400,"totalLiquidityUSD":78728},{"date":1691884800,"totalLiquidityUSD":77995},{"date":1691971200,"totalLiquidityUSD":74757},{"date":1692057600,"totalLiquidityUSD":74893},{"date":1692144000,"totalLiquidityUSD":74132},{"date":1692230400,"totalLiquidityUSD":69989},{"date":1692316800,"totalLiquidityUSD":26927},{"date":1692403200,"totalLiquidityUSD":26715},{"date":1692489600,"totalLiquidityUSD":26868},{"date":1692576000,"totalLiquidityUSD":27000},{"date":1692662400,"totalLiquidityUSD":25944},{"date":1692748800,"totalLiquidityUSD":25572},{"date":1692835200,"totalLiquidityUSD":26392},{"date":1692921600,"totalLiquidityUSD":27232},{"date":1693008000,"totalLiquidityUSD":27102},{"date":1693094400,"totalLiquidityUSD":27024},{"date":1693180800,"totalLiquidityUSD":27221},{"date":1693267200,"totalLiquidityUSD":26466},{"date":1693353600,"totalLiquidityUSD":27300},{"date":1693440000,"totalLiquidityUSD":27673},{"date":1693526400,"totalLiquidityUSD":28030},{"date":1693612800,"totalLiquidityUSD":27538},{"date":1693699200,"totalLiquidityUSD":27991},{"date":1693785600,"totalLiquidityUSD":27886},{"date":1693872000,"totalLiquidityUSD":27555},{"date":1693958400,"totalLiquidityUSD":27680},{"date":1694044800,"totalLiquidityUSD":27663},{"date":1694131200,"totalLiquidityUSD":28000},{"date":1694217600,"totalLiquidityUSD":27405},{"date":1694304000,"totalLiquidityUSD":27364},{"date":1694390400,"totalLiquidityUSD":26254},{"date":1694476800,"totalLiquidityUSD":25269},{"date":1694563200,"totalLiquidityUSD":26198},{"date":1694649600,"totalLiquidityUSD":26680},{"date":1694736000,"totalLiquidityUSD":26554},{"date":1694822400,"totalLiquidityUSD":26824},{"date":1694908800,"totalLiquidityUSD":26385},{"date":1694995200,"totalLiquidityUSD":26209},{"date":1695081600,"totalLiquidityUSD":26511},{"date":1695168000,"totalLiquidityUSD":26678},{"date":1695254400,"totalLiquidityUSD":26807},{"date":1695340800,"totalLiquidityUSD":26063},{"date":1695427200,"totalLiquidityUSD":26396},{"date":1695513600,"totalLiquidityUSD":26441},{"date":1695600000,"totalLiquidityUSD":26165},{"date":1695686400,"totalLiquidityUSD":26472},{"date":1695772800,"totalLiquidityUSD":26973},{"date":1695859200,"totalLiquidityUSD":27314},{"date":1695945600,"totalLiquidityUSD":30041},{"date":1696032000,"totalLiquidityUSD":31215},{"date":1696118400,"totalLiquidityUSD":30548},{"date":1696204800,"totalLiquidityUSD":31200},{"date":1696291200,"totalLiquidityUSD":30000},{"date":1696377600,"totalLiquidityUSD":29544},{"date":1696464000,"totalLiquidityUSD":29772},{"date":1696550400,"totalLiquidityUSD":29229},{"date":1696636800,"totalLiquidityUSD":30019},{"date":1696723200,"totalLiquidityUSD":29710},{"date":1696809600,"totalLiquidityUSD":29276},{"date":1696896000,"totalLiquidityUSD":28372},{"date":1696982400,"totalLiquidityUSD":28848},{"date":1697068800,"totalLiquidityUSD":28912},{"date":1697155200,"totalLiquidityUSD":28547},{"date":1697241600,"totalLiquidityUSD":29344},{"date":1697328000,"totalLiquidityUSD":29484},{"date":1697414400,"totalLiquidityUSD":29231},{"date":1697500800,"totalLiquidityUSD":29763},{"date":1697587200,"totalLiquidityUSD":29349},{"date":1697673600,"totalLiquidityUSD":29546},{"date":1697760000,"totalLiquidityUSD":30192},{"date":1697846400,"totalLiquidityUSD":31783},{"date":1697932800,"totalLiquidityUSD":32713},{"date":1698019200,"totalLiquidityUSD":33801},{"date":1698105600,"totalLiquidityUSD":36236},{"date":1698192000,"totalLiquidityUSD":36345},{"date":1698278400,"totalLiquidityUSD":36613},{"date":1698364800,"totalLiquidityUSD":36693},{"date":1698451200,"totalLiquidityUSD":36547},{"date":1698537600,"totalLiquidityUSD":36761},{"date":1698624000,"totalLiquidityUSD":37199},{"date":1698710400,"totalLiquidityUSD":36881},{"date":1698796800,"totalLiquidityUSD":36630},{"date":1698883200,"totalLiquidityUSD":36665},{"date":1698969600,"totalLiquidityUSD":35988},{"date":1699056000,"totalLiquidityUSD":35300},{"date":1699142400,"totalLiquidityUSD":36251},{"date":1699228800,"totalLiquidityUSD":36105},{"date":1699315200,"totalLiquidityUSD":34889},{"date":1699401600,"totalLiquidityUSD":34882},{"date":1699488000,"totalLiquidityUSD":34730},{"date":1699574400,"totalLiquidityUSD":37911},{"date":1699660800,"totalLiquidityUSD":35872},{"date":1699747200,"totalLiquidityUSD":35486},{"date":1699833600,"totalLiquidityUSD":36104},{"date":1699920000,"totalLiquidityUSD":35723},{"date":1700006400,"totalLiquidityUSD":33639},{"date":1700092800,"totalLiquidityUSD":35282},{"date":1700179200,"totalLiquidityUSD":33976},{"date":1700265600,"totalLiquidityUSD":33368},{"date":1700352000,"totalLiquidityUSD":33406},{"date":1700438400,"totalLiquidityUSD":33401},{"date":1700524800,"totalLiquidityUSD":34211},{"date":1700611200,"totalLiquidityUSD":33088},{"date":1700697600,"totalLiquidityUSD":34917},{"date":1700784000,"totalLiquidityUSD":34863},{"date":1700870400,"totalLiquidityUSD":35125},{"date":1700956800,"totalLiquidityUSD":35495},{"date":1701043200,"totalLiquidityUSD":33808},{"date":1701129600,"totalLiquidityUSD":33158},{"date":1701216000,"totalLiquidityUSD":34421},{"date":1701302400,"totalLiquidityUSD":34021},{"date":1701388800,"totalLiquidityUSD":34402},{"date":1701475200,"totalLiquidityUSD":34503},{"date":1701561600,"totalLiquidityUSD":35757},{"date":1701648000,"totalLiquidityUSD":36663},{"date":1701734400,"totalLiquidityUSD":38201},{"date":1701820800,"totalLiquidityUSD":39085},{"date":1701907200,"totalLiquidityUSD":38229},{"date":1701993600,"totalLiquidityUSD":40451},{"date":1702080000,"totalLiquidityUSD":40317},{"date":1702166400,"totalLiquidityUSD":40022},{"date":1702252800,"totalLiquidityUSD":38084},{"date":1702339200,"totalLiquidityUSD":37982},{"date":1702425600,"totalLiquidityUSD":36840},{"date":1702512000,"totalLiquidityUSD":38443},{"date":1702598400,"totalLiquidityUSD":39594},{"date":1702684800,"totalLiquidityUSD":38247},{"date":1702771200,"totalLiquidityUSD":38237},{"date":1702857600,"totalLiquidityUSD":37119},{"date":1702944000,"totalLiquidityUSD":38296},{"date":1703030400,"totalLiquidityUSD":37499},{"date":1703116800,"totalLiquidityUSD":31708},{"date":1703203200,"totalLiquidityUSD":32420},{"date":1703289600,"totalLiquidityUSD":33233},{"date":1703376000,"totalLiquidityUSD":33579},{"date":1703462400,"totalLiquidityUSD":32475},{"date":1703548800,"totalLiquidityUSD":32548},{"date":1703635200,"totalLiquidityUSD":31935},{"date":1703721600,"totalLiquidityUSD":34127},{"date":1703808000,"totalLiquidityUSD":33596},{"date":1703894400,"totalLiquidityUSD":32955},{"date":1703980800,"totalLiquidityUSD":32840},{"date":1704067200,"totalLiquidityUSD":32928},{"date":1704153600,"totalLiquidityUSD":33800},{"date":1704240000,"totalLiquidityUSD":33501},{"date":1704326400,"totalLiquidityUSD":31417},{"date":1704412800,"totalLiquidityUSD":32520},{"date":1704499200,"totalLiquidityUSD":32365},{"date":1704585600,"totalLiquidityUSD":32259},{"date":1704672000,"totalLiquidityUSD":31789},{"date":1704758400,"totalLiquidityUSD":32909},{"date":1704844800,"totalLiquidityUSD":34181},{"date":1704931200,"totalLiquidityUSD":37196},{"date":1705017600,"totalLiquidityUSD":37523},{"date":1705104000,"totalLiquidityUSD":36074},{"date":1705190400,"totalLiquidityUSD":36704},{"date":1705276800,"totalLiquidityUSD":35721},{"date":1705363200,"totalLiquidityUSD":36061},{"date":1705449600,"totalLiquidityUSD":36947},{"date":1705536000,"totalLiquidityUSD":35834},{"date":1705622400,"totalLiquidityUSD":35062},{"date":1705708800,"totalLiquidityUSD":35405},{"date":1705795200,"totalLiquidityUSD":35180},{"date":1705881600,"totalLiquidityUSD":35237},{"date":1705968000,"totalLiquidityUSD":33013},{"date":1706054400,"totalLiquidityUSD":31506},{"date":1706140800,"totalLiquidityUSD":31510},{"date":1706227200,"totalLiquidityUSD":31299},{"date":1706313600,"totalLiquidityUSD":32117},{"date":1706400000,"totalLiquidityUSD":32147},{"date":1706486400,"totalLiquidityUSD":32138},{"date":1706572800,"totalLiquidityUSD":32781},{"date":1706659200,"totalLiquidityUSD":32974},{"date":1706745600,"totalLiquidityUSD":32130},{"date":1706832000,"totalLiquidityUSD":32247},{"date":1706918400,"totalLiquidityUSD":32351},{"date":1707004800,"totalLiquidityUSD":32113},{"date":1707091200,"totalLiquidityUSD":31862},{"date":1707177600,"totalLiquidityUSD":32129},{"date":1707264000,"totalLiquidityUSD":33206},{"date":1707350400,"totalLiquidityUSD":33971},{"date":1707436800,"totalLiquidityUSD":33868},{"date":1707523200,"totalLiquidityUSD":34932},{"date":1707609600,"totalLiquidityUSD":35006},{"date":1707696000,"totalLiquidityUSD":34830},{"date":1707782400,"totalLiquidityUSD":37259},{"date":1707868800,"totalLiquidityUSD":36418},{"date":1707955200,"totalLiquidityUSD":38285},{"date":1708041600,"totalLiquidityUSD":39363},{"date":1708128000,"totalLiquidityUSD":38722},{"date":1708214400,"totalLiquidityUSD":38418},{"date":1708300800,"totalLiquidityUSD":39742},{"date":1708387200,"totalLiquidityUSD":40416},{"date":1708473600,"totalLiquidityUSD":41763},{"date":1708560000,"totalLiquidityUSD":41228},{"date":1708646400,"totalLiquidityUSD":41461},{"date":1708732800,"totalLiquidityUSD":40893},{"date":1708819200,"totalLiquidityUSD":41709},{"date":1708905600,"totalLiquidityUSD":43347},{"date":1708992000,"totalLiquidityUSD":45101},{"date":1709078400,"totalLiquidityUSD":45243},{"date":1709164800,"totalLiquidityUSD":46978},{"date":1709251200,"totalLiquidityUSD":47070},{"date":1709337600,"totalLiquidityUSD":47818},{"date":1709424000,"totalLiquidityUSD":47368},{"date":1709510400,"totalLiquidityUSD":48518},{"date":1709596800,"totalLiquidityUSD":50749},{"date":1709683200,"totalLiquidityUSD":50304},{"date":1709769600,"totalLiquidityUSD":54111},{"date":1709856000,"totalLiquidityUSD":54562},{"date":1709942400,"totalLiquidityUSD":54442},{"date":1710028800,"totalLiquidityUSD":55033},{"date":1710115200,"totalLiquidityUSD":54096},{"date":1710201600,"totalLiquidityUSD":56832},{"date":1710288000,"totalLiquidityUSD":55611},{"date":1710374400,"totalLiquidityUSD":55685},{"date":1710460800,"totalLiquidityUSD":54485},{"date":1710547200,"totalLiquidityUSD":52071},{"date":1710633600,"totalLiquidityUSD":49508},{"date":1710720000,"totalLiquidityUSD":50441},{"date":1710806400,"totalLiquidityUSD":47157},{"date":1710892800,"totalLiquidityUSD":44745},{"date":1710979200,"totalLiquidityUSD":48784},{"date":1711065600,"totalLiquidityUSD":48188},{"date":1711152000,"totalLiquidityUSD":46485},{"date":1711238400,"totalLiquidityUSD":46515},{"date":1711324800,"totalLiquidityUSD":47710},{"date":1711411200,"totalLiquidityUSD":50312},{"date":1711497600,"totalLiquidityUSD":50262},{"date":1711584000,"totalLiquidityUSD":48759},{"date":1711670400,"totalLiquidityUSD":49557},{"date":1711756800,"totalLiquidityUSD":48865},{"date":1711843200,"totalLiquidityUSD":48910},{"date":1711929600,"totalLiquidityUSD":50541},{"date":1712016000,"totalLiquidityUSD":48802},{"date":1712102400,"totalLiquidityUSD":45609},{"date":1712188800,"totalLiquidityUSD":46337},{"date":1712275200,"totalLiquidityUSD":46216},{"date":1712361600,"totalLiquidityUSD":46299},{"date":1712448000,"totalLiquidityUSD":46838},{"date":1712534400,"totalLiquidityUSD":47685},{"date":1712620800,"totalLiquidityUSD":51270},{"date":1712707200,"totalLiquidityUSD":48800},{"date":1712793600,"totalLiquidityUSD":48639},{"date":1712880000,"totalLiquidityUSD":48609},{"date":1712966400,"totalLiquidityUSD":44669},{"date":1713052800,"totalLiquidityUSD":41256},{"date":1713139200,"totalLiquidityUSD":43854},{"date":1713225600,"totalLiquidityUSD":43628},{"date":1713312000,"totalLiquidityUSD":43102},{"date":1713398400,"totalLiquidityUSD":41813},{"date":1713484800,"totalLiquidityUSD":42637},{"date":1713571200,"totalLiquidityUSD":42725},{"date":1713657600,"totalLiquidityUSD":44028},{"date":1713744000,"totalLiquidityUSD":44007},{"date":1713830400,"totalLiquidityUSD":44748},{"date":1713916800,"totalLiquidityUSD":44940},{"date":1714003200,"totalLiquidityUSD":43134},{"date":1714089600,"totalLiquidityUSD":43462},{"date":1714176000,"totalLiquidityUSD":43314},{"date":1714262400,"totalLiquidityUSD":44728},{"date":1714348800,"totalLiquidityUSD":45336},{"date":1714435200,"totalLiquidityUSD":44024},{"date":1714521600,"totalLiquidityUSD":41022},{"date":1714608000,"totalLiquidityUSD":40422},{"date":1714694400,"totalLiquidityUSD":41082},{"date":1714780800,"totalLiquidityUSD":42486},{"date":1714867200,"totalLiquidityUSD":42728},{"date":1714953600,"totalLiquidityUSD":42964},{"date":1715040000,"totalLiquidityUSD":42001},{"date":1715126400,"totalLiquidityUSD":41346},{"date":1715212800,"totalLiquidityUSD":40398},{"date":1715299200,"totalLiquidityUSD":41168},{"date":1715385600,"totalLiquidityUSD":39565},{"date":1715472000,"totalLiquidityUSD":39557},{"date":1715558400,"totalLiquidityUSD":39879},{"date":1715644800,"totalLiquidityUSD":39992},{"date":1715731200,"totalLiquidityUSD":39013},{"date":1715817600,"totalLiquidityUSD":40583},{"date":1715904000,"totalLiquidityUSD":39527},{"date":1715990400,"totalLiquidityUSD":41710},{"date":1716076800,"totalLiquidityUSD":42130},{"date":1716163200,"totalLiquidityUSD":41258},{"date":1716249600,"totalLiquidityUSD":49146},{"date":1716336000,"totalLiquidityUSD":50400},{"date":1716422400,"totalLiquidityUSD":50262},{"date":1716508800,"totalLiquidityUSD":51013},{"date":1716595200,"totalLiquidityUSD":49522},{"date":1716681600,"totalLiquidityUSD":49883},{"date":1716768000,"totalLiquidityUSD":51219},{"date":1716854400,"totalLiquidityUSD":51863},{"date":1716940800,"totalLiquidityUSD":51220},{"date":1717027200,"totalLiquidityUSD":50309},{"date":1717113600,"totalLiquidityUSD":50019},{"date":1717200000,"totalLiquidityUSD":50350},{"date":1717286400,"totalLiquidityUSD":50966},{"date":1717372800,"totalLiquidityUSD":50305},{"date":1717459200,"totalLiquidityUSD":50293},{"date":1717545600,"totalLiquidityUSD":33123},{"date":1717632000,"totalLiquidityUSD":33630},{"date":1717718400,"totalLiquidityUSD":33099},{"date":1717804800,"totalLiquidityUSD":32271},{"date":1717891200,"totalLiquidityUSD":32139},{"date":1717977600,"totalLiquidityUSD":32142},{"date":1718064000,"totalLiquidityUSD":32023},{"date":1718150400,"totalLiquidityUSD":30466},{"date":1718236800,"totalLiquidityUSD":30987},{"date":1718323200,"totalLiquidityUSD":30200},{"date":1718409600,"totalLiquidityUSD":29940},{"date":1718496000,"totalLiquidityUSD":30590},{"date":1718582400,"totalLiquidityUSD":30933},{"date":1718668800,"totalLiquidityUSD":30147},{"date":1718755200,"totalLiquidityUSD":29875},{"date":1718841600,"totalLiquidityUSD":30468},{"date":1718928000,"totalLiquidityUSD":30175},{"date":1719014400,"totalLiquidityUSD":30264},{"date":1719100800,"totalLiquidityUSD":30113},{"date":1719187200,"totalLiquidityUSD":29343},{"date":1719273600,"totalLiquidityUSD":28761},{"date":1719360000,"totalLiquidityUSD":29125},{"date":1719446400,"totalLiquidityUSD":28857},{"date":1719532800,"totalLiquidityUSD":29551},{"date":1719619200,"totalLiquidityUSD":28891},{"date":1719705600,"totalLiquidityUSD":28990},{"date":1719792000,"totalLiquidityUSD":29519},{"date":1719878400,"totalLiquidityUSD":29669},{"date":1719964800,"totalLiquidityUSD":29303},{"date":1720051200,"totalLiquidityUSD":28224},{"date":1720137600,"totalLiquidityUSD":26523},{"date":1720224000,"totalLiquidityUSD":25600},{"date":1720310400,"totalLiquidityUSD":26241},{"date":1720396800,"totalLiquidityUSD":25292},{"date":1720483200,"totalLiquidityUSD":25904},{"date":1720569600,"totalLiquidityUSD":26231},{"date":1720656000,"totalLiquidityUSD":26621},{"date":1720742400,"totalLiquidityUSD":26680},{"date":1720828800,"totalLiquidityUSD":26767},{"date":1720915200,"totalLiquidityUSD":27409},{"date":1721001600,"totalLiquidityUSD":27853},{"date":1721088000,"totalLiquidityUSD":29789},{"date":1721174400,"totalLiquidityUSD":29501},{"date":1721260800,"totalLiquidityUSD":29177},{"date":1721347200,"totalLiquidityUSD":29427},{"date":1721433600,"totalLiquidityUSD":30122},{"date":1721520000,"totalLiquidityUSD":30265},{"date":1721606400,"totalLiquidityUSD":30411},{"date":1721692800,"totalLiquidityUSD":29681},{"date":1721779200,"totalLiquidityUSD":29802},{"date":1721865600,"totalLiquidityUSD":28600},{"date":1721952000,"totalLiquidityUSD":27293},{"date":1722038400,"totalLiquidityUSD":28153},{"date":1722124800,"totalLiquidityUSD":28185},{"date":1722211200,"totalLiquidityUSD":28148},{"date":1722297600,"totalLiquidityUSD":28654},{"date":1722384000,"totalLiquidityUSD":28175},{"date":1722470400,"totalLiquidityUSD":27849},{"date":1722556800,"totalLiquidityUSD":27320},{"date":1722643200,"totalLiquidityUSD":25592},{"date":1722729600,"totalLiquidityUSD":24996},{"date":1722816000,"totalLiquidityUSD":23332},{"date":1722902400,"totalLiquidityUSD":21548},{"date":1722988800,"totalLiquidityUSD":21429},{"date":1723075200,"totalLiquidityUSD":20194},{"date":1723161600,"totalLiquidityUSD":22207},{"date":1723248000,"totalLiquidityUSD":22325},{"date":1723334400,"totalLiquidityUSD":22493},{"date":1723420800,"totalLiquidityUSD":22105},{"date":1723507200,"totalLiquidityUSD":23509},{"date":1723593600,"totalLiquidityUSD":23432},{"date":1723680000,"totalLiquidityUSD":23007},{"date":1723766400,"totalLiquidityUSD":22095},{"date":1723852800,"totalLiquidityUSD":22312},{"date":1723939200,"totalLiquidityUSD":22468},{"date":1724025600,"totalLiquidityUSD":22747},{"date":1724112000,"totalLiquidityUSD":22842},{"date":1724198400,"totalLiquidityUSD":22241},{"date":1724284800,"totalLiquidityUSD":22620},{"date":1724371200,"totalLiquidityUSD":22699},{"date":1724457600,"totalLiquidityUSD":23996},{"date":1724544000,"totalLiquidityUSD":23817},{"date":1724630400,"totalLiquidityUSD":23976},{"date":1724716800,"totalLiquidityUSD":23133},{"date":1724803200,"totalLiquidityUSD":21040},{"date":1724889600,"totalLiquidityUSD":21838},{"date":1724976000,"totalLiquidityUSD":21798},{"date":1725062400,"totalLiquidityUSD":21821},{"date":1725148800,"totalLiquidityUSD":21670},{"date":1725235200,"totalLiquidityUSD":20929},{"date":1725321600,"totalLiquidityUSD":21908},{"date":1725408000,"totalLiquidityUSD":20380},{"date":1725494400,"totalLiquidityUSD":21275},{"date":1725580800,"totalLiquidityUSD":20470},{"date":1725667200,"totalLiquidityUSD":19153},{"date":1725753600,"totalLiquidityUSD":19632},{"date":1725840000,"totalLiquidityUSD":20040},{"date":1725926400,"totalLiquidityUSD":20402},{"date":1726012800,"totalLiquidityUSD":20697},{"date":1726099200,"totalLiquidityUSD":20302},{"date":1726185600,"totalLiquidityUSD":20476},{"date":1726272000,"totalLiquidityUSD":21094},{"date":1726358400,"totalLiquidityUSD":21066},{"date":1726444800,"totalLiquidityUSD":19720},{"date":1726531200,"totalLiquidityUSD":19834},{"date":1726617600,"totalLiquidityUSD":20350},{"date":1726704000,"totalLiquidityUSD":20424},{"date":1726790400,"totalLiquidityUSD":21244},{"date":1726876800,"totalLiquidityUSD":22092},{"date":1726963200,"totalLiquidityUSD":22647},{"date":1727049600,"totalLiquidityUSD":22496},{"date":1727136000,"totalLiquidityUSD":23016},{"date":1727222400,"totalLiquidityUSD":22957},{"date":1727308800,"totalLiquidityUSD":22409},{"date":1727395200,"totalLiquidityUSD":22796},{"date":1727481600,"totalLiquidityUSD":23386},{"date":1727568000,"totalLiquidityUSD":23209},{"date":1727654400,"totalLiquidityUSD":22959},{"date":1727740800,"totalLiquidityUSD":22634},{"date":1727827200,"totalLiquidityUSD":21312},{"date":1727913600,"totalLiquidityUSD":20742},{"date":1728000000,"totalLiquidityUSD":20569},{"date":1728086400,"totalLiquidityUSD":21004},{"date":1728172800,"totalLiquidityUSD":20884},{"date":1728259200,"totalLiquidityUSD":21086},{"date":1728345600,"totalLiquidityUSD":21172},{"date":1728432000,"totalLiquidityUSD":21245},{"date":1728518400,"totalLiquidityUSD":20818},{"date":1728604800,"totalLiquidityUSD":20687},{"date":1728691200,"totalLiquidityUSD":21279},{"date":1728777600,"totalLiquidityUSD":21516},{"date":1728864000,"totalLiquidityUSD":21387},{"date":1728950400,"totalLiquidityUSD":22874},{"date":1729036800,"totalLiquidityUSD":22594},{"date":1729123200,"totalLiquidityUSD":22682},{"date":1729209600,"totalLiquidityUSD":22647},{"date":1729296000,"totalLiquidityUSD":22877},{"date":1729382400,"totalLiquidityUSD":22997},{"date":1729468800,"totalLiquidityUSD":23806},{"date":1729555200,"totalLiquidityUSD":23191},{"date":1729641600,"totalLiquidityUSD":22593},{"date":1729728000,"totalLiquidityUSD":21665},{"date":1729814400,"totalLiquidityUSD":21823},{"date":1729900800,"totalLiquidityUSD":21478},{"date":1729987200,"totalLiquidityUSD":21306},{"date":1730073600,"totalLiquidityUSD":21502},{"date":1730160000,"totalLiquidityUSD":22143},{"date":1730246400,"totalLiquidityUSD":22501},{"date":1730332800,"totalLiquidityUSD":22935},{"date":1730419200,"totalLiquidityUSD":21780},{"date":1730505600,"totalLiquidityUSD":21681},{"date":1730592000,"totalLiquidityUSD":21432},{"date":1730678400,"totalLiquidityUSD":21144},{"date":1730764800,"totalLiquidityUSD":20555},{"date":1730851200,"totalLiquidityUSD":20907},{"date":1730937600,"totalLiquidityUSD":24194},{"date":1731024000,"totalLiquidityUSD":24852},{"date":1731110400,"totalLiquidityUSD":25632},{"date":1731196800,"totalLiquidityUSD":27099},{"date":1731283200,"totalLiquidityUSD":27505},{"date":1731369600,"totalLiquidityUSD":28638},{"date":1731456000,"totalLiquidityUSD":28095},{"date":1731542400,"totalLiquidityUSD":27751},{"date":1731628800,"totalLiquidityUSD":26464},{"date":1731715200,"totalLiquidityUSD":26678},{"date":1731801600,"totalLiquidityUSD":27055},{"date":1731888000,"totalLiquidityUSD":26857},{"date":1731974400,"totalLiquidityUSD":27456},{"date":1732060800,"totalLiquidityUSD":26693},{"date":1732147200,"totalLiquidityUSD":26612},{"date":1732233600,"totalLiquidityUSD":28771},{"date":1732320000,"totalLiquidityUSD":28598},{"date":1732406400,"totalLiquidityUSD":29577},{"date":1732492800,"totalLiquidityUSD":28800},{"date":1732579200,"totalLiquidityUSD":29691},{"date":1732665600,"totalLiquidityUSD":28743},{"date":1732752000,"totalLiquidityUSD":31282},{"date":1732838400,"totalLiquidityUSD":30660},{"date":1732924800,"totalLiquidityUSD":30815},{"date":1733011200,"totalLiquidityUSD":31760},{"date":1733097600,"totalLiquidityUSD":31815},{"date":1733184000,"totalLiquidityUSD":31173},{"date":1733270400,"totalLiquidityUSD":31789},{"date":1733356800,"totalLiquidityUSD":33170},{"date":1733443200,"totalLiquidityUSD":32870},{"date":1733529600,"totalLiquidityUSD":34501},{"date":1733616000,"totalLiquidityUSD":34464},{"date":1733702400,"totalLiquidityUSD":34107},{"date":1733788800,"totalLiquidityUSD":32116},{"date":1733875200,"totalLiquidityUSD":31386},{"date":1733961600,"totalLiquidityUSD":33019},{"date":1734048000,"totalLiquidityUSD":33492},{"date":1734134400,"totalLiquidityUSD":33786},{"date":1734220800,"totalLiquidityUSD":33507},{"date":1734307200,"totalLiquidityUSD":34216},{"date":1734393600,"totalLiquidityUSD":34191},{"date":1734480000,"totalLiquidityUSD":33267},{"date":1734566400,"totalLiquidityUSD":31679},{"date":1734652800,"totalLiquidityUSD":29492},{"date":1734739200,"totalLiquidityUSD":29798},{"date":1734825600,"totalLiquidityUSD":28632},{"date":1734912000,"totalLiquidityUSD":27928},{"date":1734998400,"totalLiquidityUSD":29240},{"date":1735084800,"totalLiquidityUSD":29950},{"date":1735171200,"totalLiquidityUSD":29829},{"date":1735257600,"totalLiquidityUSD":28487},{"date":1735344000,"totalLiquidityUSD":28540},{"date":1735430400,"totalLiquidityUSD":29221},{"date":1735516800,"totalLiquidityUSD":29110},{"date":1735603200,"totalLiquidityUSD":28696},{"date":1735689600,"totalLiquidityUSD":28521},{"date":1735776000,"totalLiquidityUSD":29108},{"date":1735862400,"totalLiquidityUSD":29649},{"date":1735948800,"totalLiquidityUSD":30848},{"date":1736035200,"totalLiquidityUSD":31322},{"date":1736121600,"totalLiquidityUSD":31258},{"date":1736208000,"totalLiquidityUSD":31524},{"date":1736294400,"totalLiquidityUSD":29142},{"date":1736380800,"totalLiquidityUSD":28543},{"date":1736467200,"totalLiquidityUSD":27626},{"date":1736553600,"totalLiquidityUSD":27774},{"date":1736640000,"totalLiquidityUSD":28162},{"date":1736726400,"totalLiquidityUSD":27866},{"date":1736812800,"totalLiquidityUSD":26848},{"date":1736899200,"totalLiquidityUSD":27664},{"date":1736985600,"totalLiquidityUSD":29456},{"date":1737072000,"totalLiquidityUSD":28403},{"date":1737158400,"totalLiquidityUSD":29630},{"date":1737244800,"totalLiquidityUSD":28296},{"date":1737331200,"totalLiquidityUSD":26924},{"date":1737417600,"totalLiquidityUSD":28098},{"date":1737504000,"totalLiquidityUSD":28305},{"date":1737590400,"totalLiquidityUSD":27682},{"date":1737676800,"totalLiquidityUSD":28343},{"date":1737763200,"totalLiquidityUSD":27983},{"date":1737849600,"totalLiquidityUSD":28230},{"date":1737936000,"totalLiquidityUSD":26995},{"date":1738022400,"totalLiquidityUSD":26905},{"date":1738108800,"totalLiquidityUSD":26139},{"date":1738195200,"totalLiquidityUSD":26715},{"date":1738281600,"totalLiquidityUSD":27630},{"date":1738368000,"totalLiquidityUSD":28110},{"date":1738454400,"totalLiquidityUSD":26597},{"date":1738540800,"totalLiquidityUSD":24315},{"date":1738627200,"totalLiquidityUSD":24275},{"date":1738713600,"totalLiquidityUSD":23292},{"date":1738800000,"totalLiquidityUSD":23836},{"date":1738886400,"totalLiquidityUSD":23163},{"date":1738972800,"totalLiquidityUSD":22504},{"date":1739059200,"totalLiquidityUSD":22511},{"date":1739145600,"totalLiquidityUSD":21996},{"date":1739232000,"totalLiquidityUSD":22439},{"date":1739318400,"totalLiquidityUSD":21643},{"date":1739404800,"totalLiquidityUSD":22744},{"date":1739491200,"totalLiquidityUSD":22595},{"date":1739577600,"totalLiquidityUSD":22639},{"date":1739664000,"totalLiquidityUSD":22356},{"date":1739750400,"totalLiquidityUSD":22160},{"date":1739836800,"totalLiquidityUSD":22517},{"date":1739923200,"totalLiquidityUSD":22124},{"date":1740009600,"totalLiquidityUSD":22532},{"date":1740096000,"totalLiquidityUSD":22720},{"date":1740182400,"totalLiquidityUSD":22191},{"date":1740268800,"totalLiquidityUSD":22843},{"date":1740355200,"totalLiquidityUSD":23020},{"date":1740441600,"totalLiquidityUSD":20675},{"date":1740528000,"totalLiquidityUSD":20460},{"date":1740614400,"totalLiquidityUSD":19345},{"date":1740700800,"totalLiquidityUSD":19056},{"date":1740787200,"totalLiquidityUSD":18408},{"date":1740873600,"totalLiquidityUSD":18431},{"date":1740960000,"totalLiquidityUSD":20572},{"date":1741046400,"totalLiquidityUSD":17133},{"date":1741132800,"totalLiquidityUSD":18033},{"date":1741219200,"totalLiquidityUSD":18965},{"date":1741305600,"totalLiquidityUSD":17980},{"date":1741392000,"totalLiquidityUSD":17620},{"date":1741478400,"totalLiquidityUSD":18084},{"date":1741564800,"totalLiquidityUSD":16872},{"date":1741651200,"totalLiquidityUSD":15460},{"date":1741737600,"totalLiquidityUSD":15906},{"date":1741824000,"totalLiquidityUSD":15718},{"date":1741910400,"totalLiquidityUSD":15541},{"date":1741996800,"totalLiquidityUSD":15905},{"date":1742083200,"totalLiquidityUSD":16122},{"date":1742169600,"totalLiquidityUSD":15869},{"date":1742256000,"totalLiquidityUSD":16007},{"date":1742342400,"totalLiquidityUSD":16100},{"date":1742428800,"totalLiquidityUSD":16835},{"date":1742515200,"totalLiquidityUSD":16558},{"date":1742601600,"totalLiquidityUSD":16476},{"date":1742688000,"totalLiquidityUSD":16588},{"date":1742774400,"totalLiquidityUSD":16782},{"date":1742860800,"totalLiquidityUSD":17194},{"date":1742947200,"totalLiquidityUSD":17249},{"date":1743033600,"totalLiquidityUSD":16885},{"date":1743120000,"totalLiquidityUSD":16715},{"date":1743206400,"totalLiquidityUSD":15920},{"date":1743292800,"totalLiquidityUSD":15346},{"date":1743379200,"totalLiquidityUSD":15122},{"date":1743465600,"totalLiquidityUSD":15331},{"date":1743552000,"totalLiquidityUSD":15625},{"date":1743638400,"totalLiquidityUSD":15226},{"date":1743724800,"totalLiquidityUSD":14876},{"date":1743811200,"totalLiquidityUSD":15032},{"date":1743897600,"totalLiquidityUSD":15037},{"date":1743984000,"totalLiquidityUSD":12840},{"date":1744070400,"totalLiquidityUSD":13186},{"date":1744156800,"totalLiquidityUSD":12309},{"date":1744243200,"totalLiquidityUSD":13676},{"date":1744329600,"totalLiquidityUSD":12887},{"date":1744416000,"totalLiquidityUSD":13135},{"date":1744502400,"totalLiquidityUSD":13590},{"date":1744588800,"totalLiquidityUSD":13343},{"date":1744675200,"totalLiquidityUSD":13693},{"date":1744761600,"totalLiquidityUSD":13393},{"date":1744848000,"totalLiquidityUSD":13283},{"date":1744934400,"totalLiquidityUSD":13310},{"date":1745020800,"totalLiquidityUSD":13404},{"date":1745107200,"totalLiquidityUSD":13559},{"date":1745193600,"totalLiquidityUSD":13699},{"date":1745280000,"totalLiquidityUSD":13195},{"date":1745366400,"totalLiquidityUSD":15129},{"date":1745452800,"totalLiquidityUSD":14813},{"date":1745539200,"totalLiquidityUSD":14910},{"date":1745625600,"totalLiquidityUSD":15197},{"date":1745712000,"totalLiquidityUSD":15272},{"date":1745798400,"totalLiquidityUSD":14873},{"date":1745884800,"totalLiquidityUSD":15098},{"date":1745971200,"totalLiquidityUSD":15112},{"date":1746057600,"totalLiquidityUSD":15078},{"date":1746144000,"totalLiquidityUSD":15472},{"date":1746230400,"totalLiquidityUSD":15359},{"date":1746316800,"totalLiquidityUSD":15362},{"date":1746403200,"totalLiquidityUSD":15143},{"date":1746489600,"totalLiquidityUSD":15091},{"date":1746576000,"totalLiquidityUSD":15357},{"date":1746662400,"totalLiquidityUSD":15427},{"date":1746748800,"totalLiquidityUSD":18338},{"date":1746835200,"totalLiquidityUSD":19482},{"date":1746921600,"totalLiquidityUSD":21525},{"date":1747008000,"totalLiquidityUSD":20877},{"date":1747094400,"totalLiquidityUSD":20201},{"date":1747180800,"totalLiquidityUSD":22441},{"date":1747267200,"totalLiquidityUSD":21447},{"date":1747353600,"totalLiquidityUSD":21134},{"date":1747440000,"totalLiquidityUSD":21146},{"date":1747526400,"totalLiquidityUSD":20526},{"date":1747612800,"totalLiquidityUSD":20235},{"date":1747699200,"totalLiquidityUSD":21300},{"date":1747785600,"totalLiquidityUSD":20959},{"date":1747872000,"totalLiquidityUSD":21394},{"date":1747958400,"totalLiquidityUSD":22408},{"date":1748044800,"totalLiquidityUSD":20899},{"date":1748131200,"totalLiquidityUSD":20828},{"date":1748217600,"totalLiquidityUSD":21170},{"date":1748304000,"totalLiquidityUSD":21170},{"date":1748390400,"totalLiquidityUSD":21857},{"date":1748476800,"totalLiquidityUSD":22468},{"date":1748563200,"totalLiquidityUSD":21512},{"date":1748649600,"totalLiquidityUSD":20732},{"date":1748736000,"totalLiquidityUSD":20735},{"date":1748822400,"totalLiquidityUSD":20835},{"date":1748908800,"totalLiquidityUSD":21557},{"date":1748995200,"totalLiquidityUSD":21508},{"date":1749081600,"totalLiquidityUSD":21443},{"date":1749168000,"totalLiquidityUSD":20002},{"date":1749254400,"totalLiquidityUSD":20368},{"date":1749340800,"totalLiquidityUSD":20616},{"date":1749427200,"totalLiquidityUSD":20587},{"date":1749513600,"totalLiquidityUSD":22013},{"date":1749600000,"totalLiquidityUSD":22957},{"date":1749686400,"totalLiquidityUSD":22790},{"date":1749772800,"totalLiquidityUSD":20459},{"date":1749859200,"totalLiquidityUSD":21012},{"date":1749945600,"totalLiquidityUSD":20761},{"date":1750032000,"totalLiquidityUSD":21053},{"date":1750118400,"totalLiquidityUSD":20815},{"date":1750204800,"totalLiquidityUSD":20623},{"date":1750291200,"totalLiquidityUSD":20613},{"date":1750377600,"totalLiquidityUSD":20660},{"date":1750464000,"totalLiquidityUSD":19853},{"date":1750550400,"totalLiquidityUSD":18346},{"date":1750636800,"totalLiquidityUSD":18386},{"date":1750723200,"totalLiquidityUSD":19660},{"date":1750809600,"totalLiquidityUSD":20124},{"date":1750896000,"totalLiquidityUSD":19827},{"date":1750982400,"totalLiquidityUSD":19908},{"date":1751068800,"totalLiquidityUSD":19840},{"date":1751155200,"totalLiquidityUSD":19895},{"date":1751241600,"totalLiquidityUSD":20476},{"date":1751328000,"totalLiquidityUSD":20330},{"date":1751414400,"totalLiquidityUSD":19649},{"date":1751500800,"totalLiquidityUSD":20872},{"date":1751587200,"totalLiquidityUSD":21037},{"date":1751673600,"totalLiquidityUSD":20475},{"date":1751760000,"totalLiquidityUSD":20540},{"date":1751846400,"totalLiquidityUSD":21019},{"date":1751932800,"totalLiquidityUSD":20771},{"date":1752019200,"totalLiquidityUSD":21229},{"date":1752105600,"totalLiquidityUSD":22588},{"date":1752192000,"totalLiquidityUSD":24081},{"date":1752278400,"totalLiquidityUSD":24080},{"date":1752364800,"totalLiquidityUSD":24014},{"date":1752451200,"totalLiquidityUSD":24526},{"date":1752537600,"totalLiquidityUSD":24307},{"date":1752624000,"totalLiquidityUSD":25341},{"date":1752710400,"totalLiquidityUSD":27546},{"date":1752796800,"totalLiquidityUSD":29271},{"date":1752883200,"totalLiquidityUSD":28616},{"date":1752969600,"totalLiquidityUSD":29367},{"date":1753056000,"totalLiquidityUSD":30307},{"date":1753142400,"totalLiquidityUSD":30554},{"date":1753228800,"totalLiquidityUSD":30383},{"date":1753315200,"totalLiquidityUSD":29530},{"date":1753401600,"totalLiquidityUSD":29844},{"date":1753488000,"totalLiquidityUSD":30267},{"date":1753574400,"totalLiquidityUSD":30435},{"date":1753660800,"totalLiquidityUSD":31452},{"date":1753747200,"totalLiquidityUSD":30737},{"date":1753833600,"totalLiquidityUSD":30904},{"date":1753920000,"totalLiquidityUSD":31204},{"date":1754006400,"totalLiquidityUSD":29947},{"date":1754092800,"totalLiquidityUSD":28532},{"date":1754179200,"totalLiquidityUSD":27883},{"date":1754265600,"totalLiquidityUSD":28632},{"date":1754352000,"totalLiquidityUSD":29752},{"date":1754438400,"totalLiquidityUSD":29040},{"date":1754524800,"totalLiquidityUSD":29847},{"date":1754611200,"totalLiquidityUSD":31627},{"date":1754697600,"totalLiquidityUSD":32831},{"date":1754784000,"totalLiquidityUSD":34893},{"date":1754870400,"totalLiquidityUSD":34509},{"date":1754956800,"totalLiquidityUSD":34714},{"date":1755043200,"totalLiquidityUSD":37276},{"date":1755129600,"totalLiquidityUSD":38406},{"date":1755216000,"totalLiquidityUSD":37602},{"date":1755302400,"totalLiquidityUSD":36091},{"date":1755388800,"totalLiquidityUSD":35758},{"date":1755475200,"totalLiquidityUSD":35740},{"date":1755561600,"totalLiquidityUSD":34762},{"date":1755648000,"totalLiquidityUSD":33285},{"date":1755734400,"totalLiquidityUSD":34676},{"date":1755820800,"totalLiquidityUSD":34357},{"date":1755907200,"totalLiquidityUSD":38066},{"date":1755993600,"totalLiquidityUSD":38772},{"date":1756080000,"totalLiquidityUSD":38296},{"date":1756166400,"totalLiquidityUSD":35914},{"date":1756252800,"totalLiquidityUSD":37191},{"date":1756339200,"totalLiquidityUSD":36574},{"date":1756425600,"totalLiquidityUSD":36528},{"date":1756512000,"totalLiquidityUSD":35061},{"date":1756598400,"totalLiquidityUSD":36047},{"date":1756684800,"totalLiquidityUSD":35548},{"date":1756771200,"totalLiquidityUSD":34841},{"date":1756857600,"totalLiquidityUSD":34939},{"date":1756944000,"totalLiquidityUSD":36148},{"date":1757030400,"totalLiquidityUSD":34777},{"date":1757116800,"totalLiquidityUSD":34897},{"date":1757203200,"totalLiquidityUSD":34715},{"date":1757289600,"totalLiquidityUSD":34725},{"date":1757376000,"totalLiquidityUSD":34746},{"date":1757462400,"totalLiquidityUSD":34895},{"date":1757548800,"totalLiquidityUSD":35101},{"date":1757635200,"totalLiquidityUSD":36419},{"date":1757721600,"totalLiquidityUSD":38064},{"date":1757808000,"totalLiquidityUSD":37679},{"date":1757894400,"totalLiquidityUSD":37382},{"date":1757980800,"totalLiquidityUSD":36542},{"date":1758067200,"totalLiquidityUSD":36413},{"date":1758153600,"totalLiquidityUSD":37181},{"date":1758240000,"totalLiquidityUSD":37219},{"date":1758326400,"totalLiquidityUSD":36081},{"date":1758412800,"totalLiquidityUSD":36148},{"date":1758499200,"totalLiquidityUSD":34979},{"date":1758585600,"totalLiquidityUSD":33900},{"date":1758672000,"totalLiquidityUSD":33759},{"date":1758758400,"totalLiquidityUSD":33284},{"date":1758844800,"totalLiquidityUSD":31922},{"date":1758931200,"totalLiquidityUSD":32400},{"date":1759017600,"totalLiquidityUSD":32302},{"date":1759104000,"totalLiquidityUSD":33042},{"date":1759190400,"totalLiquidityUSD":33830},{"date":1759276800,"totalLiquidityUSD":33309},{"date":1759363200,"totalLiquidityUSD":34822},{"date":1759449600,"totalLiquidityUSD":36028},{"date":1759536000,"totalLiquidityUSD":36088},{"date":1759622400,"totalLiquidityUSD":35998},{"date":1759708800,"totalLiquidityUSD":36430},{"date":1759795200,"totalLiquidityUSD":37457},{"date":1759881600,"totalLiquidityUSD":35737},{"date":1759968000,"totalLiquidityUSD":35609},{"date":1760054400,"totalLiquidityUSD":35056},{"date":1760140800,"totalLiquidityUSD":30999},{"date":1760227200,"totalLiquidityUSD":29916},{"date":1760313600,"totalLiquidityUSD":33436},{"date":1760400000,"totalLiquidityUSD":33847},{"date":1760486400,"totalLiquidityUSD":32927},{"date":1760572800,"totalLiquidityUSD":32267},{"date":1760659200,"totalLiquidityUSD":31266},{"date":1760745600,"totalLiquidityUSD":30818},{"date":1760832000,"totalLiquidityUSD":30976},{"date":1760918400,"totalLiquidityUSD":31876},{"date":1761004800,"totalLiquidityUSD":31484},{"date":1761091200,"totalLiquidityUSD":30996},{"date":1761177600,"totalLiquidityUSD":30510},{"date":1761264000,"totalLiquidityUSD":31120},{"date":1761350400,"totalLiquidityUSD":31402},{"date":1761436800,"totalLiquidityUSD":31477},{"date":1761523200,"totalLiquidityUSD":33382},{"date":1761609600,"totalLiquidityUSD":33043},{"date":1761696000,"totalLiquidityUSD":31918},{"date":1761782400,"totalLiquidityUSD":31540},{"date":1761868800,"totalLiquidityUSD":30579},{"date":1761955200,"totalLiquidityUSD":30772},{"date":1762041600,"totalLiquidityUSD":31048},{"date":1762128000,"totalLiquidityUSD":30379},{"date":1762214400,"totalLiquidityUSD":28965},{"date":1762300800,"totalLiquidityUSD":26353},{"date":1762387200,"totalLiquidityUSD":27277},{"date":1762473600,"totalLiquidityUSD":26957},{"date":1762560000,"totalLiquidityUSD":27477},{"date":1762646400,"totalLiquidityUSD":27290},{"date":1762732800,"totalLiquidityUSD":29132},{"date":1762819200,"totalLiquidityUSD":29107},{"date":1762905600,"totalLiquidityUSD":27438},{"date":1762992000,"totalLiquidityUSD":27515},{"date":1763078400,"totalLiquidityUSD":25654},{"date":1763164800,"totalLiquidityUSD":25591},{"date":1763251200,"totalLiquidityUSD":25373},{"date":1763337600,"totalLiquidityUSD":25238},{"date":1763424000,"totalLiquidityUSD":24311},{"date":1763510400,"totalLiquidityUSD":24968},{"date":1763596800,"totalLiquidityUSD":24338},{"date":1763683200,"totalLiquidityUSD":22516},{"date":1763769600,"totalLiquidityUSD":22257},{"date":1763856000,"totalLiquidityUSD":22638},{"date":1763942400,"totalLiquidityUSD":22595},{"date":1764028800,"totalLiquidityUSD":23509},{"date":1764115200,"totalLiquidityUSD":23857},{"date":1764201600,"totalLiquidityUSD":24476},{"date":1764288000,"totalLiquidityUSD":24162},{"date":1764374400,"totalLiquidityUSD":24380},{"date":1764460800,"totalLiquidityUSD":24156},{"date":1764547200,"totalLiquidityUSD":22687},{"date":1764633600,"totalLiquidityUSD":22435},{"date":1764720000,"totalLiquidityUSD":24279},{"date":1764806400,"totalLiquidityUSD":25619},{"date":1764892800,"totalLiquidityUSD":25532},{"date":1764979200,"totalLiquidityUSD":24221},{"date":1765065600,"totalLiquidityUSD":24483},{"date":1765152000,"totalLiquidityUSD":24518},{"date":1765238400,"totalLiquidityUSD":24854},{"date":1765324800,"totalLiquidityUSD":26467},{"date":1765411200,"totalLiquidityUSD":26665},{"date":1765497600,"totalLiquidityUSD":26115},{"date":1765584000,"totalLiquidityUSD":24771},{"date":1765670400,"totalLiquidityUSD":24984},{"date":1765756800,"totalLiquidityUSD":24612},{"date":1765843200,"totalLiquidityUSD":23478},{"date":1765929600,"totalLiquidityUSD":23650},{"date":1766016000,"totalLiquidityUSD":22632},{"date":1766102400,"totalLiquidityUSD":23447},{"date":1766188800,"totalLiquidityUSD":23846},{"date":1766275200,"totalLiquidityUSD":23759},{"date":1766361600,"totalLiquidityUSD":24214},{"date":1766448000,"totalLiquidityUSD":23973},{"date":1766534400,"totalLiquidityUSD":23563},{"date":1766620800,"totalLiquidityUSD":23530},{"date":1766707200,"totalLiquidityUSD":23605},{"date":1766793600,"totalLiquidityUSD":23402},{"date":1766880000,"totalLiquidityUSD":23575},{"date":1766966400,"totalLiquidityUSD":24061},{"date":1767052800,"totalLiquidityUSD":23428},{"date":1767139200,"totalLiquidityUSD":23722},{"date":1767225600,"totalLiquidityUSD":23773},{"date":1767312000,"totalLiquidityUSD":23969},{"date":1767398400,"totalLiquidityUSD":24983},{"date":1767484800,"totalLiquidityUSD":25145},{"date":1767571200,"totalLiquidityUSD":25228},{"date":1767657600,"totalLiquidityUSD":25732},{"date":1767744000,"totalLiquidityUSD":26149},{"date":1767830400,"totalLiquidityUSD":25231},{"date":1767916800,"totalLiquidityUSD":24985},{"date":1768003200,"totalLiquidityUSD":24788},{"date":1768089600,"totalLiquidityUSD":24765},{"date":1768176000,"totalLiquidityUSD":25361},{"date":1768262400,"totalLiquidityUSD":24894},{"date":1768348800,"totalLiquidityUSD":26716},{"date":1768435200,"totalLiquidityUSD":26728},{"date":1768521600,"totalLiquidityUSD":26420},{"date":1768608000,"totalLiquidityUSD":26349},{"date":1768694400,"totalLiquidityUSD":26503},{"date":1768780800,"totalLiquidityUSD":25644},{"date":1768867200,"totalLiquidityUSD":25416},{"date":1768953600,"totalLiquidityUSD":23732},{"date":1769040000,"totalLiquidityUSD":24108},{"date":1769126400,"totalLiquidityUSD":23719},{"date":1769212800,"totalLiquidityUSD":23688},{"date":1769299200,"totalLiquidityUSD":23602},{"date":1769385600,"totalLiquidityUSD":22804},{"date":1769472000,"totalLiquidityUSD":23388},{"date":1769558400,"totalLiquidityUSD":23894},{"date":1769644800,"totalLiquidityUSD":23924},{"date":1769731200,"totalLiquidityUSD":21820},{"date":1769817600,"totalLiquidityUSD":21454},{"date":1769904000,"totalLiquidityUSD":19725},{"date":1769990400,"totalLiquidityUSD":18180},{"date":1770076800,"totalLiquidityUSD":18618},{"date":1770163200,"totalLiquidityUSD":18069},{"date":1770249600,"totalLiquidityUSD":17218},{"date":1770336000,"totalLiquidityUSD":15180},{"date":1770422400,"totalLiquidityUSD":16436},{"date":1770508800,"totalLiquidityUSD":16780},{"date":1770595200,"totalLiquidityUSD":16742},{"date":1770681600,"totalLiquidityUSD":17032},{"date":1770768000,"totalLiquidityUSD":16256},{"date":1770854400,"totalLiquidityUSD":15784},{"date":1770940800,"totalLiquidityUSD":15626},{"date":1771027200,"totalLiquidityUSD":16521},{"date":1771113600,"totalLiquidityUSD":16419},{"date":1771200000,"totalLiquidityUSD":15878},{"date":1771286400,"totalLiquidityUSD":16113},{"date":1771372800,"totalLiquidityUSD":16070},{"date":1771459200,"totalLiquidityUSD":15842},{"date":1771545600,"totalLiquidityUSD":15739},{"date":1771632000,"totalLiquidityUSD":15810},{"date":1771718400,"totalLiquidityUSD":15932},{"date":1771804800,"totalLiquidityUSD":15687},{"date":1771891200,"totalLiquidityUSD":14740},{"date":1771977600,"totalLiquidityUSD":14946},{"date":1772064000,"totalLiquidityUSD":16584},{"date":1772150400,"totalLiquidityUSD":16219},{"date":1772236800,"totalLiquidityUSD":15543},{"date":1772323200,"totalLiquidityUSD":15776},{"date":1772409600,"totalLiquidityUSD":15703},{"date":1772496000,"totalLiquidityUSD":16193},{"date":1772582400,"totalLiquidityUSD":15922},{"date":1772668800,"totalLiquidityUSD":17110},{"date":1772755200,"totalLiquidityUSD":16724},{"date":1772841600,"totalLiquidityUSD":15976},{"date":1772928000,"totalLiquidityUSD":15878},{"date":1773014400,"totalLiquidityUSD":15651},{"date":1773100800,"totalLiquidityUSD":16216},{"date":1773187200,"totalLiquidityUSD":16296},{"date":1773273600,"totalLiquidityUSD":16591},{"date":1773360000,"totalLiquidityUSD":17130},{"date":1773446400,"totalLiquidityUSD":16840},{"date":1773532800,"totalLiquidityUSD":16870},{"date":1773619200,"totalLiquidityUSD":17523},{"date":1773705600,"totalLiquidityUSD":18758},{"date":1773792000,"totalLiquidityUSD":18709},{"date":1773878400,"totalLiquidityUSD":17902},{"date":1773964800,"totalLiquidityUSD":17208},{"date":1774051200,"totalLiquidityUSD":17300},{"date":1774137600,"totalLiquidityUSD":16798},{"date":1774224000,"totalLiquidityUSD":16568},{"date":1774310400,"totalLiquidityUSD":17203},{"date":1774396800,"totalLiquidityUSD":17398},{"date":1774483200,"totalLiquidityUSD":17248},{"date":1774569600,"totalLiquidityUSD":16498},{"date":1774656000,"totalLiquidityUSD":15995},{"date":1774742400,"totalLiquidityUSD":16111},{"date":1774828800,"totalLiquidityUSD":16364},{"date":1774915200,"totalLiquidityUSD":16367},{"date":1775001600,"totalLiquidityUSD":16779},{"date":1775088000,"totalLiquidityUSD":16922},{"date":1775174400,"totalLiquidityUSD":16461},{"date":1775260800,"totalLiquidityUSD":16442},{"date":1775347200,"totalLiquidityUSD":16504},{"date":1775433600,"totalLiquidityUSD":16955},{"date":1775520000,"totalLiquidityUSD":16885},{"date":1775606400,"totalLiquidityUSD":17910},{"date":1775692800,"totalLiquidityUSD":17505},{"date":1775779200,"totalLiquidityUSD":17602},{"date":1775865600,"totalLiquidityUSD":17952},{"date":1775952000,"totalLiquidityUSD":18271},{"date":1776038400,"totalLiquidityUSD":17623},{"date":1776124800,"totalLiquidityUSD":18966},{"date":1776211200,"totalLiquidityUSD":18597},{"date":1776297600,"totalLiquidityUSD":18846},{"date":1776384000,"totalLiquidityUSD":18781},{"date":1776470400,"totalLiquidityUSD":19363},{"date":1776556800,"totalLiquidityUSD":18734},{"date":1776643200,"totalLiquidityUSD":18358},{"date":1776729600,"totalLiquidityUSD":18578},{"date":1776816000,"totalLiquidityUSD":18986},{"date":1776902400,"totalLiquidityUSD":19043},{"date":1776988800,"totalLiquidityUSD":18545},{"date":1777075200,"totalLiquidityUSD":18621},{"date":1777161600,"totalLiquidityUSD":18584},{"date":1777248000,"totalLiquidityUSD":19236},{"date":1777334400,"totalLiquidityUSD":18369},{"date":1777420800,"totalLiquidityUSD":18319},{"date":1777507200,"totalLiquidityUSD":18097},{"date":1777593600,"totalLiquidityUSD":18184},{"date":1777680000,"totalLiquidityUSD":18036},{"date":1777766400,"totalLiquidityUSD":18199},{"date":1777852800,"totalLiquidityUSD":18683},{"date":1777939200,"totalLiquidityUSD":18505},{"date":1778025600,"totalLiquidityUSD":18543},{"date":1778112000,"totalLiquidityUSD":18235},{"date":1778198400,"totalLiquidityUSD":17942},{"date":1778284800,"totalLiquidityUSD":18159},{"date":1778371200,"totalLiquidityUSD":18333},{"date":1778457600,"totalLiquidityUSD":18586},{"date":1778544000,"totalLiquidityUSD":18405},{"date":1778630400,"totalLiquidityUSD":18102},{"date":1778716800,"totalLiquidityUSD":17835},{"date":1778803200,"totalLiquidityUSD":18007},{"date":1778889600,"totalLiquidityUSD":17541},{"date":1778976000,"totalLiquidityUSD":17122},{"date":1779062400,"totalLiquidityUSD":16655},{"date":1779148800,"totalLiquidityUSD":16769},{"date":1779235200,"totalLiquidityUSD":16569},{"date":1779321600,"totalLiquidityUSD":16845},{"date":1779408000,"totalLiquidityUSD":16750},{"date":1779494400,"totalLiquidityUSD":16242},{"date":1779580800,"totalLiquidityUSD":16579},{"date":1779667200,"totalLiquidityUSD":16460},{"date":1779753600,"totalLiquidityUSD":16519},{"date":1779840000,"totalLiquidityUSD":16260},{"date":1779926400,"totalLiquidityUSD":15836},{"date":1780012800,"totalLiquidityUSD":15789},{"date":1780099200,"totalLiquidityUSD":15804},{"date":1780185600,"totalLiquidityUSD":15965},{"date":1780272000,"totalLiquidityUSD":15730},{"date":1780358400,"totalLiquidityUSD":15722},{"date":1780444800,"totalLiquidityUSD":14627},{"date":1780531200,"totalLiquidityUSD":14255},{"date":1780617600,"totalLiquidityUSD":13555},{"date":1780704000,"totalLiquidityUSD":12493},{"date":1780790400,"totalLiquidityUSD":12342},{"date":1780876800,"totalLiquidityUSD":13260},{"date":1780963200,"totalLiquidityUSD":13151},{"date":1781049600,"totalLiquidityUSD":12918},{"date":1781136000,"totalLiquidityUSD":12963},{"date":1781222400,"totalLiquidityUSD":13194},{"date":1781308800,"totalLiquidityUSD":13134},{"date":1781395200,"totalLiquidityUSD":13271},{"date":1781481600,"totalLiquidityUSD":13609},{"date":1781568000,"totalLiquidityUSD":14114},{"date":1781654400,"totalLiquidityUSD":14130},{"date":1781740800,"totalLiquidityUSD":13846},{"date":1781827200,"totalLiquidityUSD":13386},{"date":1781913600,"totalLiquidityUSD":13471},{"date":1782000000,"totalLiquidityUSD":13681},{"date":1782086400,"totalLiquidityUSD":13430},{"date":1782172800,"totalLiquidityUSD":13609},{"date":1782259200,"totalLiquidityUSD":13130},{"date":1782345600,"totalLiquidityUSD":12726},{"date":1782432000,"totalLiquidityUSD":12341},{"date":1782518400,"totalLiquidityUSD":12433},{"date":1782604800,"totalLiquidityUSD":12397},{"date":1782691200,"totalLiquidityUSD":12372},{"date":1782777600,"totalLiquidityUSD":12559},{"date":1782864000,"totalLiquidityUSD":12542},{"date":1782950400,"totalLiquidityUSD":12781},{"date":1783036800,"totalLiquidityUSD":13444},{"date":1783123200,"totalLiquidityUSD":13821},{"date":1783209600,"totalLiquidityUSD":13856},{"date":1783296000,"totalLiquidityUSD":14092},{"date":1783382400,"totalLiquidityUSD":14140},{"date":1783468800,"totalLiquidityUSD":13834},{"date":1783555200,"totalLiquidityUSD":13664},{"date":1783641600,"totalLiquidityUSD":13681},{"date":1783728000,"totalLiquidityUSD":14137},{"date":1783814400,"totalLiquidityUSD":14210},{"date":1783900800,"totalLiquidityUSD":14349},{"date":1783987200,"totalLiquidityUSD":13935},{"date":1784073600,"totalLiquidityUSD":14632},{"date":1784160000,"totalLiquidityUSD":15058},{"date":1784246400,"totalLiquidityUSD":14628},{"date":1784332800,"totalLiquidityUSD":14455},{"date":1784419200,"totalLiquidityUSD":14660},{"date":1784505600,"totalLiquidityUSD":14791},{"date":1784592000,"totalLiquidityUSD":15106},{"date":1784678400,"totalLiquidityUSD":15159},{"date":1784764800,"totalLiquidityUSD":15175},{"date":1784851200,"totalLiquidityUSD":14751},{"date":1784937600,"totalLiquidityUSD":14571},{"date":1785024000,"totalLiquidityUSD":14748},{"date":1785110400,"totalLiquidityUSD":15288},{"date":1785196800,"totalLiquidityUSD":14749},{"date":1785283200,"totalLiquidityUSD":14919},{"date":1785369600,"totalLiquidityUSD":14885},{"date":1785456000,"totalLiquidityUSD":14977},{"date":1785542400,"totalLiquidityUSD":14665},{"date":1785628800,"totalLiquidityUSD":14481},{"date":1785715200,"totalLiquidityUSD":14763},{"date":1785801600,"totalLiquidityUSD":14697},{"date":1785888000,"totalLiquidityUSD":14694},{"date":1785974400,"totalLiquidityUSD":14958},{"date":1786060800,"totalLiquidityUSD":14882},{"date":1786147200,"totalLiquidityUSD":14992},{"date":1786233600,"totalLiquidityUSD":14970},{"date":1786320000,"totalLiquidityUSD":14987},{"date":1786406400,"totalLiquidityUSD":14656},{"date":1786492800,"totalLiquidityUSD":14696},{"date":1786579200,"totalLiquidityUSD":14731},{"date":1786665600,"totalLiquidityUSD":14754},{"date":1786752000,"totalLiquidityUSD":14708},{"date":1786838400,"totalLiquidityUSD":14706},{"date":1786924800,"totalLiquidityUSD":14831},{"date":1787011200,"totalLiquidityUSD":14882},{"date":1787097600,"totalLiquidityUSD":15002},{"date":1787184000,"totalLiquidityUSD":17581},{"date":1787270400,"totalLiquidityUSD":18358},{"date":1787356800,"totalLiquidityUSD":19702},{"date":1787443200,"totalLiquidityUSD":18917},{"date":1787529600,"totalLiquidityUSD":19099},{"date":1787616000,"totalLiquidityUSD":19548},{"date":1787702400,"totalLiquidityUSD":19128},{"date":1787788800,"totalLiquidityUSD":19503},{"date":1787875200,"totalLiquidityUSD":19667},{"date":1787961600,"totalLiquidityUSD":19116},{"date":1788048000,"totalLiquidityUSD":19259},{"date":1788134400,"totalLiquidityUSD":18965},{"date":1788220800,"totalLiquidityUSD":19344},{"date":1788307200,"totalLiquidityUSD":18946},{"date":1788393600,"totalLiquidityUSD":18787},{"date":1788480000,"totalLiquidityUSD":19631},{"date":1788566400,"totalLiquidityUSD":19223},{"date":1788652800,"totalLiquidityUSD":19591},{"date":1788739200,"totalLiquidityUSD":19572},{"date":1788825600,"totalLiquidityUSD":19437},{"date":1788912000,"totalLiquidityUSD":19390},{"date":1788998400,"totalLiquidityUSD":19208},{"date":1789084800,"totalLiquidityUSD":19124},{"date":1789171200,"totalLiquidityUSD":19596},{"date":1789257600,"totalLiquidityUSD":19628},{"date":1789344000,"totalLiquidityUSD":19321},{"date":1789430400,"totalLiquidityUSD":19522},{"date":1789516800,"totalLiquidityUSD":18669},{"date":1789603200,"totalLiquidityUSD":18817},{"date":1789689600,"totalLiquidityUSD":18960},{"date":1789776000,"totalLiquidityUSD":20313},{"date":1789862400,"totalLiquidityUSD":20232},{"date":1789948800,"totalLiquidityUSD":20822},{"date":1790035200,"totalLiquidityUSD":21222},{"date":1790121600,"totalLiquidityUSD":21391},{"date":1790208000,"totalLiquidityUSD":20809},{"date":1790294400,"totalLiquidityUSD":20837},{"date":1790380800,"totalLiquidityUSD":20895},{"date":1790467200,"totalLiquidityUSD":20974},{"date":1790553600,"totalLiquidityUSD":20753},{"date":1790640000,"totalLiquidityUSD":20663},{"date":1790726400,"totalLiquidityUSD":20681},{"date":1790812800,"totalLiquidityUSD":20790},{"date":1790899200,"totalLiquidityUSD":20962},{"date":1790985600,"totalLiquidityUSD":20717},{"date":1791072000,"totalLiquidityUSD":20803},{"date":1791158400,"totalLiquidityUSD":21019},{"date":1791244800,"totalLiquidityUSD":20856},{"date":1791331200,"totalLiquidityUSD":20700},{"date":1791417600,"totalLiquidityUSD":19838},{"date":1791504000,"totalLiquidityUSD":19173},{"date":1791590400,"totalLiquidityUSD":19215},{"date":1791676800,"totalLiquidityUSD":19357},{"date":1791763200,"totalLiquidityUSD":19638},{"date":1791849600,"totalLiquidityUSD":19148},{"date":1791936000,"totalLiquidityUSD":19441},{"date":1792022400,"totalLiquidityUSD":18709},{"date":1792108800,"totalLiquidityUSD":18816},{"date":1792195200,"totalLiquidityUSD":18690},{"date":1792281600,"totalLiquidityUSD":18633},{"date":1792368000,"totalLiquidityUSD":18654},{"date":1792454400,"totalLiquidityUSD":18632},{"date":1792540800,"totalLiquidityUSD":18941},{"date":1792627200,"totalLiquidityUSD":18964},{"date":1792713600,"totalLiquidityUSD":18282},{"date":1792800000,"totalLiquidityUSD":18334},{"date":1792886400,"totalLiquidityUSD":18150},{"date":1792972800,"totalLiquidityUSD":17841},{"date":1793059200,"totalLiquidityUSD":17831},{"date":1793145600,"totalLiquidityUSD":17988},{"date":1793232000,"totalLiquidityUSD":17664},{"date":1793318400,"totalLiquidityUSD":17034},{"date":1793404800,"totalLiquidityUSD":17192},{"date":1793491200,"totalLiquidityUSD":17360},{"date":1793577600,"totalLiquidityUSD":17561},{"date":1793664000,"totalLiquidityUSD":17271},{"date":1793750400,"totalLiquidityUSD":17319},{"date":1793836800,"totalLiquidityUSD":18565},{"date":1793923200,"totalLiquidityUSD":17084},{"date":1794009600,"totalLiquidityUSD":17186},{"date":1794048359,"totalLiquidityUSD":17161}],"tokensInUsd":[{"date":1681776000,"tokens":{"USDT":25550.70257,"WETH":2059111.44679}},{"date":1681862400,"tokens":{"USDT":25550.70257,"WETH":2053463.23901}},{"date":1681948800,"tokens":{"USDT":25550.70257,"WETH":1911073.17409}},{"date":1682035200,"tokens":{"USDT":24723.47931,"WETH":1928208.01809}},{"date":1682121600,"tokens":{"USDT":23998.34357,"WETH":1824303.5711}},{"date":1682208000,"tokens":{"USDT":23998.34357,"WETH":1836775.16297}},{"date":1682294400,"tokens":{"USDT":23564.73529,"WETH":1795294.36944}},{"date":1682380800,"tokens":{"USDT":22752.18743,"WETH":1764139.97032}},{"date":1682467200,"tokens":{"USDT":22752.18743,"WETH":1808280.36281}},{"date":1682553600,"tokens":{"USDT":22708.38777,"WETH":1865629.34531}},{"date":1682640000,"tokens":{"USDT":22728.29877,"WETH":1826630.54684}},{"date":1682726400,"tokens":{"USDT":22729.45797,"WETH":1801949.54582}},{"date":1682812800,"tokens":{"USDT":22752.18743,"WETH":1807837.76687}},{"date":1682899200,"tokens":{"USDT":22752.18743,"WETH":1777811.45982}},{"date":1682985600,"tokens":{"USDT":21475.74817,"WETH":1650878.15578}},{"date":1683072000,"tokens":{"USDT":20786.50565,"WETH":1633622.21304}},{"date":1683158400,"tokens":{"USDT":20786.50565,"WETH":1566283.0086}},{"date":1683244800,"tokens":{"USDT":20761.48293,"WETH":1481971.0478}},{"date":1683331200,"tokens":{"USDT":19798.72051,"WETH":1486644.39777}},{"date":1683417600,"tokens":{"USDT":19798.72051,"WETH":1409605.7428}},{"date":1683504000,"tokens":{"USDT":18580.98077,"WETH":1393261.94862}},{"date":1683590400,"tokens":{"USDT":19230.26561,"WETH":1443621.38608}},{"date":1683676800,"tokens":{"USDT":20220.48921,"WETH":1452468.38533}},{"date":1683763200,"tokens":{"USDT":20200.28892,"WETH":1395590.46235}},{"date":1683849600,"tokens":{"USDT":19081.41156,"WETH":1324149.00569}},{"date":1683936000,"tokens":{"USDT":19100.47391,"WETH":1335488.71082}},{"date":1684022400,"tokens":{"USDT":19081.41156,"WETH":1336300.16304}},{"date":1684108800,"tokens":{"USDT":19062.34921,"WETH":1411365.82704}},{"date":1684195200,"tokens":{"USDT":38124.69843,"WETH":1412516.57576}},{"date":1684281600,"tokens":{"USDT":38109.56293,"WETH":1411460.60013}},{"date":1684368000,"tokens":{"USDT":38115.73913,"WETH":1419675.03431}},{"date":1684454400,"tokens":{"USDT":38124.69843,"WETH":1401695.21621}},{"date":1684540800,"tokens":{"USDT":36988.28432,"WETH":1310684.94013}},{"date":1684627200,"tokens":{"USDT":37099.24917,"WETH":1328702.59578}},{"date":1684713600,"tokens":{"USDT":37025.2726,"WETH":1296646.86373}},{"date":1684800000,"tokens":{"USDT":36988.28432,"WETH":1305339.97233}},{"date":1684886400,"tokens":{"USDT":37062.26089,"WETH":1324915.77593}},{"date":1684972800,"tokens":{"USDT":38491.56845,"WETH":1278576.06609}},{"date":1685059200,"tokens":{"USDT":38480.79062,"WETH":1277878.42893}},{"date":1685145600,"tokens":{"USDT":38492.22282,"WETH":1297106.79455}},{"date":1685232000,"tokens":{"USDT":38429.82692,"WETH":1294647.48731}},{"date":1685318400,"tokens":{"USDT":37411.29844,"WETH":1330917.19188}},{"date":1685404800,"tokens":{"USDT":37390.19114,"WETH":1310443.9932}},{"date":1685491200,"tokens":{"USDT":37399.47236,"WETH":1283205.0216}},{"date":1685577600,"tokens":{"USDT":37424.28466,"WETH":1258752.29093}},{"date":1685664000,"tokens":{"USDT":37424.28466,"WETH":1247490.94783}},{"date":1685750400,"tokens":{"USDT":37461.70895,"WETH":1280234.90937}},{"date":1685836800,"tokens":{"USDT":37461.70895,"WETH":1277484.30439}},{"date":1685923200,"tokens":{"USDT":37461.70895,"WETH":1272936.19992}},{"date":1686009600,"tokens":{"USDT":36544.7169,"WETH":1207955.33194}},{"date":1686096000,"tokens":{"USDT":36544.7169,"WETH":1262618.49796}},{"date":1686182400,"tokens":{"USDT":36508.20869,"WETH":1218580.81268}},{"date":1686268800,"tokens":{"USDT":36508.20869,"WETH":1222928.85915}},{"date":1686355200,"tokens":{"USDT":36499.41021,"WETH":1219485.9735}},{"date":1686441600,"tokens":{"USDT":36508.20869,"WETH":1151752.13507}},{"date":1686528000,"tokens":{"USDT":36488.42245,"WETH":1154629.88937}},{"date":1686614400,"tokens":{"USDT":35681.48494,"WETH":1127766.75804}},{"date":1686700800,"tokens":{"USDT":35708.90938,"WETH":1174541.39325}},{"date":1686787200,"tokens":{"USDT":35708.83796,"WETH":1122543.59195}},{"date":1686873600,"tokens":{"USDT":35649.42893,"WETH":1120678.20655}},{"date":1686960000,"tokens":{"USDT":35641.25779,"WETH":1143692.77559}},{"date":1687046400,"tokens":{"USDT":35671.87283,"WETH":1154813.13874}},{"date":1687132800,"tokens":{"USDT":35717.54561,"WETH":1143920.67203}},{"date":1687219200,"tokens":{"USDT":35678.08147,"WETH":1165981.93413}},{"date":1687305600,"tokens":{"USDT":35666.84168,"WETH":1186751.03291}},{"date":1687392000,"tokens":{"USDT":37042.29155,"WETH":1289364.33423}},{"date":1687478400,"tokens":{"USDT":37079.33384,"WETH":1274825.17666}},{"date":1687564800,"tokens":{"USDT":37079.33384,"WETH":1274428.65098}},{"date":1687651200,"tokens":{"USDT":37079.33384,"WETH":1263200.26796}},{"date":1687737600,"tokens":{"USDT":37079.33384,"WETH":1305947.5756}},{"date":1687824000,"tokens":{"USDT":37042.29155,"WETH":1271079.85012}},{"date":1687910400,"tokens":{"USDT":37019.69575,"WETH":1258494.45592}},{"date":1687996800,"tokens":{"USDT":37041.32845,"WETH":1204856.49942}},{"date":1688083200,"tokens":{"USDT":37033.62365,"WETH":1199466.85262}},{"date":1688169600,"tokens":{"USDT":36145.00397,"WETH":1230942.1157}},{"date":1688256000,"tokens":{"USDT":36197.39795,"WETH":1228458.99214}},{"date":1688342400,"tokens":{"USDT":36197.39795,"WETH":1230572.98067}},{"date":1688428800,"tokens":{"USDT":36233.59535,"WETH":1249919.57984}},{"date":1688515200,"tokens":{"USDT":36193.74201,"WETH":1219836.28533}},{"date":1688601600,"tokens":{"USDT":34648.36792,"WETH":1182139.61223}},{"date":1688688000,"tokens":{"USDT":34553.74323,"WETH":1118418.58247}},{"date":1688774400,"tokens":{"USDT":33510.94199,"WETH":1135950.65061}},{"date":1688860800,"tokens":{"USDT":33915.26516,"WETH":1164877.07979}},{"date":1688947200,"tokens":{"USDT":34017.01095,"WETH":1144253.93336}},{"date":1689033600,"tokens":{"USDT":33914.11204,"WETH":1147813.59118}},{"date":1689120000,"tokens":{"USDT":33949.18042,"WETH":1177952.09096}},{"date":1689206400,"tokens":{"USDT":33915.26516,"WETH":1160622.16912}},{"date":1689292800,"tokens":{"USDT":35396.28483,"WETH":1255361.39108}},{"date":1689379200,"tokens":{"USDT":36151.92536,"WETH":1214017.61866}},{"date":1689465600,"tokens":{"USDT":36172.40722,"WETH":1190882.40944}},{"date":1689552000,"tokens":{"USDT":36172.40722,"WETH":1163594.93338}},{"date":1689638400,"tokens":{"USDT":34532.6974,"WETH":1154607.97248}},{"date":1689724800,"tokens":{"USDT":33816.10095,"WETH":1137044.80489}},{"date":1689811200,"tokens":{"USDT":33805.92061,"WETH":1148266.56435}},{"date":1689897600,"tokens":{"USDT":33821.71535,"WETH":1155584.98976}},{"date":1689984000,"tokens":{"USDT":33855.53707,"WETH":1152493.61043}},{"date":1690070400,"tokens":{"USDT":33855.53707,"WETH":1124673.31918}},{"date":1690156800,"tokens":{"USDT":33817.14942,"WETH":1134666.33978}},{"date":1690243200,"tokens":{"USDT":33817.35235,"WETH":1101457.1523}},{"date":1690329600,"tokens":{"USDT":33821.20803,"WETH":1096002.04469}},{"date":1690416000,"tokens":{"USDT":33783.14187,"WETH":1073660.23848}},{"date":1690502400,"tokens":{"USDT":136.81649,"WETH":77800.44934}},{"date":1690588800,"tokens":{"USDT":136.88329,"WETH":79504.49921}},{"date":1690675200,"tokens":{"USDT":136.88945,"WETH":79658.55371}},{"date":1690761600,"tokens":{"USDT":136.86112,"WETH":80012.29491}},{"date":1690848000,"tokens":{"USDT":136.8759,"WETH":80617.24433}},{"date":1690934400,"tokens":{"USDT":136.84223,"WETH":81771.74905}},{"date":1691020800,"tokens":{"USDT":136.80403,"WETH":80661.75727}},{"date":1691107200,"tokens":{"USDT":136.8028,"WETH":77705.42281}},{"date":1691193600,"tokens":{"USDT":136.64921,"WETH":78380.91253}},{"date":1691280000,"tokens":{"USDT":136.77132,"WETH":79203.4393}},{"date":1691366400,"tokens":{"USDT":136.6577,"WETH":78407.10099}},{"date":1691452800,"tokens":{"USDT":136.71218,"WETH":77417.67317}},{"date":1691539200,"tokens":{"USDT":136.82936,"WETH":78708.33122}},{"date":1691625600,"tokens":{"USDT":137.02634,"WETH":77849.31416}},{"date":1691712000,"tokens":{"USDT":136.77405,"WETH":77125.40207}},{"date":1691798400,"tokens":{"USDT":136.7809,"WETH":78591.48587}},{"date":1691884800,"tokens":{"USDT":136.74353,"WETH":77858.55184}},{"date":1691971200,"tokens":{"USDT":136.80103,"WETH":74620.83726}},{"date":1692057600,"tokens":{"USDT":136.83937,"WETH":74756.40768}},{"date":1692144000,"tokens":{"USDT":136.68384,"WETH":73995.83615}},{"date":1692230400,"tokens":{"USDT":136.33774,"WETH":69853.2161}},{"date":1692316800,"tokens":{"USDT":136.90768,"WETH":26790.85609}},{"date":1692403200,"tokens":{"USDT":136.90768,"WETH":26578.23112}},{"date":1692489600,"tokens":{"USDT":136.89208,"WETH":26731.16195}},{"date":1692576000,"tokens":{"USDT":136.8903,"WETH":26863.12215}},{"date":1692662400,"tokens":{"USDT":136.88838,"WETH":25807.20053}},{"date":1692748800,"tokens":{"USDT":136.84306,"WETH":25435.67953}},{"date":1692835200,"tokens":{"USDT":136.89564,"WETH":26256.09482}},{"date":1692921600,"tokens":{"USDT":136.88181,"WETH":27095.12888}},{"date":1693008000,"tokens":{"USDT":136.84032,"WETH":26966.09357}},{"date":1693094400,"tokens":{"USDT":136.82376,"WETH":26887.8557}},{"date":1693180800,"tokens":{"USDT":136.82444,"WETH":27084.34871}},{"date":1693267200,"tokens":{"USDT":136.83266,"WETH":26329.58388}},{"date":1693353600,"tokens":{"USDT":136.8892,"WETH":27163.55704}},{"date":1693440000,"tokens":{"USDT":136.90768,"WETH":27536.46933}},{"date":1693526400,"tokens":{"USDT":136.90768,"WETH":27894.03809}},{"date":1693612800,"tokens":{"USDT":136.87619,"WETH":27401.27377}},{"date":1693699200,"tokens":{"USDT":137.04459,"WETH":27854.52693}},{"date":1693785600,"tokens":{"USDT":136.90467,"WETH":27749.83491}},{"date":1693872000,"tokens":{"USDT":136.83252,"WETH":27418.94912}},{"date":1693958400,"tokens":{"USDT":136.83978,"WETH":27543.81842}},{"date":1694044800,"tokens":{"USDT":136.61208,"WETH":27526.69536}},{"date":1694131200,"tokens":{"USDT":136.33573,"WETH":27864.17554}},{"date":1694217600,"tokens":{"USDT":136.62916,"WETH":27268.90846}},{"date":1694304000,"tokens":{"USDT":136.62479,"WETH":27227.83755}},{"date":1694390400,"tokens":{"USDT":136.61303,"WETH":26118.21421}},{"date":1694476800,"tokens":{"USDT":136.60825,"WETH":25132.45816}},{"date":1694563200,"tokens":{"USDT":136.66169,"WETH":26061.59596}},{"date":1694649600,"tokens":{"USDT":136.94487,"WETH":26543.81962}},{"date":1694736000,"tokens":{"USDT":136.8082,"WETH":26417.32745}},{"date":1694822400,"tokens":{"USDT":136.67153,"WETH":26687.83204}},{"date":1694908800,"tokens":{"USDT":136.67153,"WETH":26249.23952}},{"date":1694995200,"tokens":{"USDT":136.64597,"WETH":26073.3379}},{"date":1695081600,"tokens":{"USDT":136.67153,"WETH":26374.97563}},{"date":1695168000,"tokens":{"USDT":136.67153,"WETH":26542.11477}},{"date":1695254400,"tokens":{"USDT":136.64228,"WETH":26670.59017}},{"date":1695340800,"tokens":{"USDT":136.66825,"WETH":25927.19281}},{"date":1695427200,"tokens":{"USDT":136.67153,"WETH":26259.42949}},{"date":1695513600,"tokens":{"USDT":136.67153,"WETH":26305.12489}},{"date":1695600000,"tokens":{"USDT":136.8082,"WETH":26029.001}},{"date":1695686400,"tokens":{"USDT":136.65171,"WETH":26335.8589}},{"date":1695772800,"tokens":{"USDT":136.64911,"WETH":26837.25162}},{"date":1695859200,"tokens":{"USDT":136.43891,"WETH":27178.5568}},{"date":1695945600,"tokens":{"USDT":136.59144,"WETH":29904.54021}},{"date":1696032000,"tokens":{"USDT":136.67153,"WETH":31078.47109}},{"date":1696118400,"tokens":{"USDT":136.658,"WETH":30411.9915}},{"date":1696204800,"tokens":{"USDT":136.64173,"WETH":31064.00511}},{"date":1696291200,"tokens":{"USDT":136.67153,"WETH":29864.30083}},{"date":1696377600,"tokens":{"USDT":136.8082,"WETH":29407.80286}},{"date":1696464000,"tokens":{"USDT":136.67153,"WETH":29635.41757}},{"date":1696550400,"tokens":{"USDT":136.67153,"WETH":29093.04275}},{"date":1696636800,"tokens":{"USDT":136.67153,"WETH":29882.3995}},{"date":1696723200,"tokens":{"USDT":136.8082,"WETH":29573.51052}},{"date":1696809600,"tokens":{"USDT":136.8082,"WETH":29139.67878}},{"date":1696896000,"tokens":{"USDT":136.65909,"WETH":28235.73317}},{"date":1696982400,"tokens":{"USDT":136.66264,"WETH":28711.66916}},{"date":1697068800,"tokens":{"USDT":136.62465,"WETH":28775.79267}},{"date":1697155200,"tokens":{"USDT":136.6457,"WETH":28410.52021}},{"date":1697241600,"tokens":{"USDT":136.62916,"WETH":29207.99034}},{"date":1697328000,"tokens":{"USDT":136.67153,"WETH":29347.88741}},{"date":1697414400,"tokens":{"USDT":136.8082,"WETH":29095.07091}},{"date":1697500800,"tokens":{"USDT":136.67153,"WETH":29627.10001}},{"date":1697587200,"tokens":{"USDT":136.67153,"WETH":29212.39431}},{"date":1697673600,"tokens":{"USDT":136.8082,"WETH":29409.61886}},{"date":1697760000,"tokens":{"USDT":136.67153,"WETH":30055.5033}},{"date":1697846400,"tokens":{"USDT":166.89265,"WETH":31616.78417}},{"date":1697932800,"tokens":{"USDT":166.72593,"WETH":32546.58511}},{"date":1698019200,"tokens":{"USDT":166.89265,"WETH":33634.52563}},{"date":1698105600,"tokens":{"USDT":166.68825,"WETH":36070.26747}},{"date":1698192000,"tokens":{"USDT":166.39848,"WETH":36178.91619}},{"date":1698278400,"tokens":{"USDT":166.89265,"WETH":36446.20219}},{"date":1698364800,"tokens":{"USDT":166.62989,"WETH":36527.04795}},{"date":1698451200,"tokens":{"USDT":166.72593,"WETH":36381.15636}},{"date":1698537600,"tokens":{"USDT":166.60989,"WETH":36594.87735}},{"date":1698624000,"tokens":{"USDT":166.72593,"WETH":37032.8141}},{"date":1698710400,"tokens":{"USDT":166.89265,"WETH":36714.99744}},{"date":1698796800,"tokens":{"USDT":166.89265,"WETH":36463.34116}},{"date":1698883200,"tokens":{"USDT":167.05938,"WETH":36498.35302}},{"date":1698969600,"tokens":{"USDT":166.89265,"WETH":35821.42406}},{"date":1699056000,"tokens":{"USDT":166.89265,"WETH":35212.77247}},{"date":1699142400,"tokens":{"USDT":166.89265,"WETH":35489.41762}},{"date":1699228800,"tokens":{"USDT":166.72593,"WETH":36307.56613}},{"date":1699315200,"tokens":{"USDT":166.89265,"WETH":34722.97672}},{"date":1699401600,"tokens":{"USDT":166.72593,"WETH":34716.23837}},{"date":1699488000,"tokens":{"USDT":167.05938,"WETH":34563.80924}},{"date":1699574400,"tokens":{"USDT":166.89265,"WETH":37744.45922}},{"date":1699660800,"tokens":{"USDT":166.72593,"WETH":35705.5261}},{"date":1699747200,"tokens":{"WETH":35319.98997,"USDT":166.89265}},{"date":1699833600,"tokens":{"USDT":166.72593,"WETH":35937.29426}},{"date":1699920000,"tokens":{"USDT":166.72593,"WETH":35557.04038}},{"date":1700006400,"tokens":{"USDT":166.89265,"WETH":33472.11507}},{"date":1700092800,"tokens":{"USDT":166.72593,"WETH":35115.80687}},{"date":1700179200,"tokens":{"USDT":166.72593,"WETH":33810.25674}},{"date":1700265600,"tokens":{"USDT":166.72593,"WETH":33201.70694}},{"date":1700352000,"tokens":{"USDT":166.89265,"WETH":33239.35336}},{"date":1700438400,"tokens":{"USDT":166.70959,"WETH":33234.79162}},{"date":1700524800,"tokens":{"USDT":166.89265,"WETH":34045.10504}},{"date":1700611200,"tokens":{"USDT":166.89265,"WETH":32921.69259}},{"date":1700697600,"tokens":{"USDT":166.72593,"WETH":34751.01302}},{"date":1700784000,"tokens":{"USDT":166.72126,"WETH":34696.6993}},{"date":1700870400,"tokens":{"USDT":166.72593,"WETH":34958.89691}},{"date":1700956800,"tokens":{"USDT":166.89265,"WETH":35328.11003}},{"date":1701043200,"tokens":{"USDT":166.68158,"WETH":33641.78952}},{"date":1701129600,"tokens":{"USDT":166.72593,"WETH":32991.39582}},{"date":1701216000,"tokens":{"USDT":166.89265,"WETH":34254.22214}},{"date":1701302400,"tokens":{"USDT":166.72593,"WETH":33854.91841}},{"date":1701388800,"tokens":{"USDT":166.89265,"WETH":34236.08877}},{"date":1701475200,"tokens":{"USDT":166.72593,"WETH":34336.41611}},{"date":1701561600,"tokens":{"USDT":166.72593,"WETH":35590.58995}},{"date":1701648000,"tokens":{"USDT":166.89265,"WETH":36496.21377}},{"date":1701734400,"tokens":{"USDT":166.67474,"WETH":38034.76475}},{"date":1701820800,"tokens":{"USDT":166.71459,"WETH":38918.62587}},{"date":1701907200,"tokens":{"USDT":166.72593,"WETH":38062.65109}},{"date":1701993600,"tokens":{"USDT":166.72593,"WETH":40285.0568}},{"date":1702080000,"tokens":{"USDT":166.71943,"WETH":40150.38615}},{"date":1702166400,"tokens":{"USDT":166.89265,"WETH":39855.65621}},{"date":1702252800,"tokens":{"USDT":166.89265,"WETH":37918.04457}},{"date":1702339200,"tokens":{"USDT":166.71993,"WETH":37815.51107}},{"date":1702425600,"tokens":{"USDT":166.72593,"WETH":36673.38288}},{"date":1702512000,"tokens":{"USDT":166.53469,"WETH":38276.82935}},{"date":1702598400,"tokens":{"USDT":167.41811,"WETH":39426.68644}},{"date":1702684800,"tokens":{"USDT":167.2604,"WETH":38080.11241}},{"date":1702771200,"tokens":{"USDT":167.12145,"WETH":38070.85289}},{"date":1702857600,"tokens":{"USDT":166.7703,"WETH":36953.09081}},{"date":1702944000,"tokens":{"USDT":167.68251,"WETH":38129.22327}},{"date":1703030400,"tokens":{"USDT":167.34782,"WETH":37331.87439}},{"date":1703116800,"tokens":{"USDT":167.35847,"WETH":31540.87123}},{"date":1703203200,"tokens":{"USDT":167.52583,"WETH":32252.72667}},{"date":1703289600,"tokens":{"USDT":167.52583,"WETH":33066.23825}},{"date":1703376000,"tokens":{"USDT":167.35847,"WETH":33412.21043}},{"date":1703462400,"tokens":{"USDT":167.52583,"WETH":32308.3081}},{"date":1703548800,"tokens":{"USDT":167.26458,"WETH":32381.04497}},{"date":1703635200,"tokens":{"USDT":167.29019,"WETH":31768.42482}},{"date":1703721600,"tokens":{"USDT":167.52583,"WETH":33960.27791}},{"date":1703808000,"tokens":{"USDT":167.21086,"WETH":33429.67739}},{"date":1703894400,"tokens":{"USDT":167.35847,"WETH":32788.47248}},{"date":1703980800,"tokens":{"USDT":167.22592,"WETH":32673.6457}},{"date":1704067200,"tokens":{"USDT":167.25839,"WETH":32761.116}},{"date":1704153600,"tokens":{"USDT":167.52583,"WETH":33632.72199}},{"date":1704240000,"tokens":{"USDT":167.69319,"WETH":33333.55438}},{"date":1704326400,"tokens":{"USDT":167.35847,"WETH":31250.41951}},{"date":1704412800,"tokens":{"USDT":167.52583,"WETH":32353.12505}},{"date":1704499200,"tokens":{"USDT":167.52583,"WETH":32197.49873}},{"date":1704585600,"tokens":{"USDT":167.35847,"WETH":32091.74715}},{"date":1704672000,"tokens":{"USDT":167.69319,"WETH":31622.01004}},{"date":1704758400,"tokens":{"USDT":167.35847,"WETH":32741.97648}},{"date":1704844800,"tokens":{"USDT":167.25253,"WETH":34014.42526}},{"date":1704931200,"tokens":{"USDT":167.52583,"WETH":37028.91703}},{"date":1705017600,"tokens":{"USDT":167.15429,"WETH":37355.88949}},{"date":1705104000,"tokens":{"USDT":167.10459,"WETH":35907.28652}},{"date":1705190400,"tokens":{"USDT":167.1891,"WETH":36537.01954}},{"date":1705276800,"tokens":{"USDT":167.35847,"WETH":35553.73751}},{"date":1705363200,"tokens":{"USDT":167.52583,"WETH":35894.06061}},{"date":1705449600,"tokens":{"USDT":167.27328,"WETH":36780.06683}},{"date":1705536000,"tokens":{"USDT":167.26726,"WETH":35667.51038}},{"date":1705622400,"tokens":{"USDT":167.22391,"WETH":34895.17856}},{"date":1705708800,"tokens":{"USDT":167.29069,"WETH":35237.77589}},{"date":1705795200,"tokens":{"USDT":167.25588,"WETH":35013.43797}},{"date":1705881600,"tokens":{"USDT":167.12668,"WETH":35070.69161}},{"date":1705968000,"tokens":{"USDT":167.18927,"WETH":32846.3434}},{"date":1706054400,"tokens":{"USDT":167.3486,"WETH":31338.80886}},{"date":1706140800,"tokens":{"USDT":167.16668,"WETH":31342.99537}},{"date":1706227200,"tokens":{"USDT":167.25119,"WETH":31132.38931}},{"date":1706313600,"tokens":{"USDT":167.35847,"WETH":31949.89556}},{"date":1706400000,"tokens":{"USDT":167.27077,"WETH":31979.82646}},{"date":1706486400,"tokens":{"USDT":167.31797,"WETH":31971.22071}},{"date":1706572800,"tokens":{"USDT":167.30776,"WETH":32614.25389}},{"date":1706659200,"tokens":{"USDT":167.52583,"WETH":32807.12412}},{"date":1706745600,"tokens":{"USDT":167.18124,"WETH":31963.67519}},{"date":1706832000,"tokens":{"USDT":167.17136,"WETH":32080.08884}},{"date":1706918400,"tokens":{"USDT":167.204,"WETH":32184.21789}},{"date":1707004800,"tokens":{"USDT":167.35696,"WETH":31946.06961}},{"date":1707091200,"tokens":{"USDT":167.35847,"WETH":31695.40916}},{"date":1707177600,"tokens":{"USDT":167.12534,"WETH":31962.47445}},{"date":1707264000,"tokens":{"USDT":167.23195,"WETH":33039.49414}},{"date":1707350400,"tokens":{"USDT":167.25287,"WETH":33803.84864}},{"date":1707436800,"tokens":{"USDT":167.33705,"WETH":33701.38788}},{"date":1707523200,"tokens":{"USDT":167.52583,"WETH":34765.06126}},{"date":1707609600,"tokens":{"USDT":167.35747,"WETH":34839.57818}},{"date":1707696000,"tokens":{"USDT":167.52583,"WETH":34662.73952}},{"date":1707782400,"tokens":{"USDT":167.35847,"WETH":37092.04662}},{"date":1707868800,"tokens":{"USDT":167.3255,"WETH":36251.30105}},{"date":1707955200,"tokens":{"USDT":167.35847,"WETH":38118.46883}},{"date":1708041600,"tokens":{"USDT":167.35847,"WETH":39196.5934}},{"date":1708128000,"tokens":{"USDT":167.52583,"WETH":38554.57346}},{"date":1708214400,"tokens":{"USDT":167.52583,"WETH":38251.42419}},{"date":1708300800,"tokens":{"USDT":167.3178,"WETH":39575.62672}},{"date":1708387200,"tokens":{"USDT":167.2922,"WETH":40248.80161}},{"date":1708473600,"tokens":{"USDT":167.26559,"WETH":41596.51197}},{"date":1708560000,"tokens":{"USDT":167.23764,"WETH":41061.41812}},{"date":1708646400,"tokens":{"USDT":167.23998,"WETH":41294.08911}},{"date":1708732800,"tokens":{"USDT":167.31496,"WETH":40726.66723}},{"date":1708819200,"tokens":{"USDT":167.52583,"WETH":41541.61843}},{"date":1708905600,"tokens":{"USDT":167.35512,"WETH":43180.23762}},{"date":1708992000,"tokens":{"USDT":166.95564,"WETH":44934.09602}},{"date":1709078400,"tokens":{"USDT":167.35847,"WETH":45076.4886}},{"date":1709164800,"tokens":{"USDT":167.52583,"WETH":46811.45531}},{"date":1709251200,"tokens":{"USDT":167.35847,"WETH":46903.14224}},{"date":1709337600,"tokens":{"USDT":167.52583,"WETH":47650.52962}},{"date":1709424000,"tokens":{"USDT":167.52583,"WETH":47201.29864}},{"date":1709510400,"tokens":{"USDT":167.69319,"WETH":48351.04966}},{"date":1709596800,"tokens":{"USDT":167.86055,"WETH":50581.31017}},{"date":1709683200,"tokens":{"USDT":167.69319,"WETH":50137.25938}},{"date":1709769600,"tokens":{"USDT":167.52583,"WETH":53944.34075}},{"date":1709856000,"tokens":{"USDT":167.69319,"WETH":54394.75385}},{"date":1709942400,"tokens":{"USDT":167.86055,"WETH":54274.83197}},{"date":1710028800,"tokens":{"USDT":167.86055,"WETH":54865.65641}},{"date":1710115200,"tokens":{"USDT":167.35847,"WETH":53929.28961}},{"date":1710201600,"tokens":{"USDT":167.52583,"WETH":56664.48468}},{"date":1710288000,"tokens":{"USDT":167.33755,"WETH":55443.79145}},{"date":1710374400,"tokens":{"USDT":167.52583,"WETH":55518.39402}},{"date":1710460800,"tokens":{"USDT":167.25019,"WETH":54317.78074}},{"date":1710547200,"tokens":{"USDT":167.33755,"WETH":51903.84046}},{"date":1710633600,"tokens":{"USDT":167.13438,"WETH":49341.65554}},{"date":1710720000,"tokens":{"USDT":167.12015,"WETH":50273.91505}},{"date":1710806400,"tokens":{"USDT":167.32165,"WETH":46990.15546}},{"date":1710892800,"tokens":{"USDT":167.15814,"WETH":44577.91162}},{"date":1710979200,"tokens":{"USDT":167.04099,"WETH":48617.61006}},{"date":1711065600,"tokens":{"USDT":167.52583,"WETH":48020.5721}},{"date":1711152000,"tokens":{"USDT":167.69319,"WETH":46317.69758}},{"date":1711238400,"tokens":{"USDT":167.22458,"WETH":46347.97329}},{"date":1711324800,"tokens":{"USDT":167.30023,"WETH":47543.01123}},{"date":1711411200,"tokens":{"USDT":167.52583,"WETH":50144.57985}},{"date":1711497600,"tokens":{"USDT":167.2117,"WETH":50095.06975}},{"date":1711584000,"tokens":{"USDT":167.69319,"WETH":48591.32176}},{"date":1711670400,"tokens":{"USDT":167.29069,"WETH":49390.55626}},{"date":1711756800,"tokens":{"USDT":167.52583,"WETH":48698.24694}},{"date":1711843200,"tokens":{"USDT":167.52583,"WETH":48743.45784}},{"date":1711929600,"tokens":{"USDT":167.32215,"WETH":50374.20753}},{"date":1712016000,"tokens":{"USDT":167.52583,"WETH":48635.04902}},{"date":1712102400,"tokens":{"USDT":167.52583,"WETH":45441.61967}},{"date":1712188800,"tokens":{"USDT":167.35847,"WETH":46169.66762}},{"date":1712275200,"tokens":{"USDT":167.35847,"WETH":46048.99423}},{"date":1712361600,"tokens":{"USDT":167.52583,"WETH":46132.2365}},{"date":1712448000,"tokens":{"USDT":167.69319,"WETH":46670.96643}},{"date":1712534400,"tokens":{"USDT":167.35847,"WETH":47518.1142}},{"date":1712620800,"tokens":{"USDT":167.35847,"WETH":51103.44429}},{"date":1712707200,"tokens":{"USDT":167.30475,"WETH":48632.75241}},{"date":1712793600,"tokens":{"USDT":167.35847,"WETH":48472.52273}},{"date":1712880000,"tokens":{"USDT":167.28851,"WETH":48442.63533}},{"date":1712966400,"tokens":{"USDT":167.35847,"WETH":44502.49194}},{"date":1713052800,"tokens":{"USDT":167.52583,"WETH":41088.91908}},{"date":1713139200,"tokens":{"USDT":167.52583,"WETH":43686.9007}},{"date":1713225600,"tokens":{"USDT":167.52583,"WETH":43460.6366}},{"date":1713312000,"tokens":{"USDT":167.52583,"WETH":42934.83782}},{"date":1713398400,"tokens":{"USDT":167.52583,"WETH":41646.383}},{"date":1713484800,"tokens":{"USDT":167.35847,"WETH":42470.07465}},{"date":1713571200,"tokens":{"USDT":167.35847,"WETH":42558.48809}},{"date":1713657600,"tokens":{"USDT":167.29119,"WETH":43861.60425}},{"date":1713744000,"tokens":{"USDT":167.32768,"WETH":43840.03409}},{"date":1713830400,"tokens":{"USDT":167.52583,"WETH":44580.58471}},{"date":1713916800,"tokens":{"USDT":167.35847,"WETH":44772.7739}},{"date":1714003200,"tokens":{"USDT":167.32935,"WETH":42967.05641}},{"date":1714089600,"tokens":{"USDT":167.32968,"WETH":43294.81377}},{"date":1714176000,"tokens":{"USDT":167.35696,"WETH":43146.76779}},{"date":1714262400,"tokens":{"USDT":167.35847,"WETH":44560.70217}},{"date":1714348800,"tokens":{"USDT":167.29036,"WETH":45168.90687}},{"date":1714435200,"tokens":{"USDT":167.35847,"WETH":43857.33054}},{"date":1714521600,"tokens":{"USDT":167.10141,"WETH":40855.13552}},{"date":1714608000,"tokens":{"USDT":167.06509,"WETH":40255.58896}},{"date":1714694400,"tokens":{"USDT":167.23864,"WETH":40915.45195}},{"date":1714780800,"tokens":{"USDT":167.35847,"WETH":42319.01037}},{"date":1714867200,"tokens":{"USDT":167.52583,"WETH":42561.41052}},{"date":1714953600,"tokens":{"USDT":168.16063,"WETH":42796.74798}},{"date":1715040000,"tokens":{"USDT":168.09353,"WETH":41833.7058}},{"date":1715126400,"tokens":{"USDT":168.09017,"WETH":41178.88982}},{"date":1715212800,"tokens":{"USDT":168.16063,"WETH":40230.13955}},{"date":1715299200,"tokens":{"USDT":168.16063,"WETH":41000.51659}},{"date":1715385600,"tokens":{"USDT":168.12195,"WETH":39396.91395}},{"date":1715472000,"tokens":{"USDT":168.13255,"WETH":39389.47113}},{"date":1715558400,"tokens":{"USDT":167.92554,"WETH":39711.88333}},{"date":1715644800,"tokens":{"USDT":168.16046,"WETH":39824.64518}},{"date":1715731200,"tokens":{"USDT":168.07907,"WETH":38845.91986}},{"date":1715817600,"tokens":{"USDT":168.16063,"WETH":40414.9112}},{"date":1715904000,"tokens":{"USDT":168.13187,"WETH":39359.37279}},{"date":1715990400,"tokens":{"USDT":168.16063,"WETH":41542.56999}},{"date":1716076800,"tokens":{"USDT":168.16063,"WETH":41961.9358}},{"date":1716163200,"tokens":{"USDT":168.16063,"WETH":41090.16823}},{"date":1716249600,"tokens":{"USDT":168.32879,"WETH":48977.87903}},{"date":1716336000,"tokens":{"USDT":168.32879,"WETH":50232.54033}},{"date":1716422400,"tokens":{"USDT":168.13221,"WETH":50094.08224}},{"date":1716508800,"tokens":{"USDT":168.04998,"WETH":50845.05752}},{"date":1716595200,"tokens":{"USDT":168.12902,"WETH":49354.5223}},{"date":1716681600,"tokens":{"USDT":168.16063,"WETH":49715.11002}},{"date":1716768000,"tokens":{"USDT":168.16063,"WETH":51051.37265}},{"date":1716854400,"tokens":{"USDT":168.16063,"WETH":51695.24818}},{"date":1716940800,"tokens":{"USDT":167.94757,"WETH":51052.63797}},{"date":1717027200,"tokens":{"USDT":167.96758,"WETH":50141.39889}},{"date":1717113600,"tokens":{"USDT":168.05671,"WETH":49850.96482}},{"date":1717200000,"tokens":{"USDT":167.96304,"WETH":50182.16335}},{"date":1717286400,"tokens":{"USDT":168.02122,"WETH":50798.32435}},{"date":1717372800,"tokens":{"USDT":168.109,"WETH":50137.11771}},{"date":1717459200,"tokens":{"USDT":168.0377,"WETH":50125.28749}},{"date":1717545600,"tokens":{"USDT":168.16063,"WETH":32954.88287}},{"date":1717632000,"tokens":{"USDT":168.12229,"WETH":33462.09805}},{"date":1717718400,"tokens":{"USDT":168.0594,"WETH":32931.16718}},{"date":1717804800,"tokens":{"USDT":168.15374,"WETH":32103.78201}},{"date":1717891200,"tokens":{"USDT":168.16063,"WETH":31971.42397}},{"date":1717977600,"tokens":{"USDT":168.12195,"WETH":31974.17429}},{"date":1718064000,"tokens":{"USDT":168.08294,"WETH":31855.22104}},{"date":1718150400,"tokens":{"USDT":168.04746,"WETH":30298.39132}},{"date":1718236800,"tokens":{"USDT":168.08059,"WETH":30819.0013}},{"date":1718323200,"tokens":{"USDT":168.10631,"WETH":30032.75808}},{"date":1718409600,"tokens":{"USDT":168.06814,"WETH":29772.16761}},{"date":1718496000,"tokens":{"USDT":168.08277,"WETH":30422.27714}},{"date":1718582400,"tokens":{"USDT":168.05015,"WETH":30765.48721}},{"date":1718668800,"tokens":{"USDT":168.02913,"WETH":29979.28223}},{"date":1718755200,"tokens":{"USDT":168.01517,"WETH":29707.0644}},{"date":1718841600,"tokens":{"USDT":168.15121,"WETH":30300.71802}},{"date":1718928000,"tokens":{"USDT":168.01668,"WETH":30007.54202}},{"date":1719014400,"tokens":{"USDT":168.04628,"WETH":30095.96009}},{"date":1719100800,"tokens":{"USDT":168.10816,"WETH":29945.72769}},{"date":1719187200,"tokens":{"USDT":168.04544,"WETH":29175.62374}},{"date":1719273600,"tokens":{"USDT":167.95262,"WETH":28593.11808}},{"date":1719360000,"tokens":{"USDT":168.12902,"WETH":28957.02413}},{"date":1719446400,"tokens":{"USDT":167.95093,"WETH":28689.07669}},{"date":1719532800,"tokens":{"USDT":168.01803,"WETH":29383.05722}},{"date":1719619200,"tokens":{"USDT":167.85777,"WETH":28723.9548}},{"date":1719705600,"tokens":{"USDT":167.91058,"WETH":28822.61241}},{"date":1719792000,"tokens":{"USDT":167.91764,"WETH":29351.90956}},{"date":1719878400,"tokens":{"USDT":168.08244,"WETH":29501.26189}},{"date":1719964800,"tokens":{"USDT":167.89964,"WETH":29135.21229}},{"date":1720051200,"tokens":{"USDT":167.97246,"WETH":28056.24025}},{"date":1720137600,"tokens":{"USDT":168.12363,"WETH":26355.46501}},{"date":1720224000,"tokens":{"USDT":168.07749,"WETH":25432.84014}},{"date":1720310400,"tokens":{"USDT":168.07749,"WETH":26073.41933}},{"date":1720396800,"tokens":{"USDT":168.19387,"WETH":25124.47761}},{"date":1720483200,"tokens":{"USDT":167.95847,"WETH":25736.086}},{"date":1720569600,"tokens":{"USDT":167.99846,"WETH":26063.64516}},{"date":1720656000,"tokens":{"USDT":168.02585,"WETH":26453.37299}},{"date":1720742400,"tokens":{"USDT":168.19387,"WETH":26511.94776}},{"date":1720828800,"tokens":{"USDT":168.02585,"WETH":26599.27387}},{"date":1720915200,"tokens":{"USDT":168.19387,"WETH":27241.23948}},{"date":1721001600,"tokens":{"USDT":167.70105,"WETH":27685.95793}},{"date":1721088000,"tokens":{"USDT":168.19387,"WETH":29621.21253}},{"date":1721174400,"tokens":{"USDT":167.92856,"WETH":29333.58875}},{"date":1721260800,"tokens":{"USDT":168.00787,"WETH":29009.98781}},{"date":1721347200,"tokens":{"USDT":168.02585,"WETH":29259.00351}},{"date":1721433600,"tokens":{"USDT":168.19387,"WETH":29954.07982}},{"date":1721520000,"tokens":{"USDT":168.02585,"WETH":30097.66335}},{"date":1721606400,"tokens":{"USDT":168.3619,"WETH":30242.88833}},{"date":1721692800,"tokens":{"USDT":168.19387,"WETH":29513.57461}},{"date":1721779200,"tokens":{"USDT":167.96183,"WETH":29634.14472}},{"date":1721865600,"tokens":{"USDT":168.01409,"WETH":28432.53469}},{"date":1721952000,"tokens":{"USDT":167.88202,"WETH":27125.79756}},{"date":1722038400,"tokens":{"USDT":168.00165,"WETH":27985.65922}},{"date":1722124800,"tokens":{"USDT":168.19387,"WETH":28017.60957}},{"date":1722211200,"tokens":{"USDT":168.02585,"WETH":27980.07959}},{"date":1722297600,"tokens":{"USDT":168.01005,"WETH":28486.36056}},{"date":1722384000,"tokens":{"USDT":167.9988,"WETH":28007.91373}},{"date":1722470400,"tokens":{"USDT":167.99577,"WETH":27681.96534}},{"date":1722556800,"tokens":{"USDT":167.87126,"WETH":27152.98149}},{"date":1722643200,"tokens":{"USDT":167.71517,"WETH":25424.7295}},{"date":1722729600,"tokens":{"USDT":167.93108,"WETH":24828.34116}},{"date":1722816000,"tokens":{"USDT":167.95679,"WETH":23164.21768}},{"date":1722902400,"tokens":{"USDT":168.19387,"WETH":21380.01077}},{"date":1722988800,"tokens":{"USDT":168.3619,"WETH":21261.57702}},{"date":1723075200,"tokens":{"USDT":168.02585,"WETH":20026.18265}},{"date":1723161600,"tokens":{"USDT":168.69795,"WETH":22038.51758}},{"date":1723248000,"tokens":{"USDT":168.06489,"WETH":22157.73493}},{"date":1723334400,"tokens":{"USDT":167.67341,"WETH":22326.32278}},{"date":1723420800,"tokens":{"USDT":167.41997,"WETH":21938.0584}},{"date":1723507200,"tokens":{"USDT":167.89716,"WETH":23341.67418}},{"date":1723593600,"tokens":{"USDT":167.89716,"WETH":23264.56826}},{"date":1723680000,"tokens":{"USDT":167.89716,"WETH":22839.38991}},{"date":1723766400,"tokens":{"USDT":167.73427,"WETH":21927.99823}},{"date":1723852800,"tokens":{"USDT":167.902,"WETH":22144.12718}},{"date":1723939200,"tokens":{"USDT":167.72128,"WETH":22301.02034}},{"date":1724025600,"tokens":{"USDT":167.72899,"WETH":22579.44745}},{"date":1724112000,"tokens":{"USDT":167.68653,"WETH":22675.22498}},{"date":1724198400,"tokens":{"USDT":167.64459,"WETH":22073.64017}},{"date":1724284800,"tokens":{"USDT":167.75011,"WETH":22452.42527}},{"date":1724371200,"tokens":{"WETH":22532.31639,"USDT":167.61356}},{"date":1724457600,"tokens":{"USDT":167.91786,"WETH":23828.66267}},{"date":1724544000,"tokens":{"USDT":168.20261,"WETH":23649.63549}},{"date":1724630400,"tokens":{"USDT":168.03474,"WETH":23808.8367}},{"date":1724716800,"tokens":{"USDT":167.83766,"WETH":22966.04585}},{"date":1724803200,"tokens":{"WETH":20872.54978,"USDT":168.03474}},{"date":1724889600,"tokens":{"USDT":168.03474,"WETH":21670.04996}},{"date":1724976000,"tokens":{"USDT":167.71126,"WETH":21630.35842}},{"date":1725062400,"tokens":{"USDT":167.791,"WETH":21653.85802}},{"date":1725148800,"tokens":{"USDT":167.79402,"WETH":21502.96026}},{"date":1725235200,"tokens":{"USDT":168.03474,"WETH":20761.62966}},{"date":1725321600,"tokens":{"USDT":167.86687,"WETH":21740.30522}},{"date":1725408000,"tokens":{"USDT":167.6055,"WETH":20213.01866}},{"date":1725494400,"tokens":{"USDT":167.85814,"WETH":21107.60805}},{"date":1725580800,"tokens":{"USDT":167.83515,"WETH":20302.40477}},{"date":1725667200,"tokens":{"USDT":168.03474,"WETH":18985.87242}},{"date":1725753600,"tokens":{"USDT":167.86687,"WETH":19464.89395}},{"date":1725840000,"tokens":{"USDT":167.86687,"WETH":19872.73601}},{"date":1725926400,"tokens":{"USDT":167.79754,"WETH":20234.4457}},{"date":1726012800,"tokens":{"USDT":167.76196,"WETH":20530.11676}},{"date":1726099200,"tokens":{"USDT":167.86687,"WETH":20134.67009}},{"date":1726185600,"tokens":{"USDT":167.86687,"WETH":20308.84068}},{"date":1726272000,"tokens":{"USDT":168.03474,"WETH":20926.59555}},{"date":1726358400,"tokens":{"USDT":167.862,"WETH":20898.30033}},{"date":1726444800,"tokens":{"USDT":167.66845,"WETH":19553.28826}},{"date":1726531200,"tokens":{"USDT":167.86687,"WETH":19666.55515}},{"date":1726617600,"tokens":{"USDT":168.03474,"WETH":20182.57743}},{"date":1726704000,"tokens":{"USDT":167.81702,"WETH":20256.36862}},{"date":1726790400,"tokens":{"USDT":167.86687,"WETH":21076.75804}},{"date":1726876800,"tokens":{"USDT":167.86687,"WETH":21924.75465}},{"date":1726963200,"tokens":{"USDT":167.83783,"WETH":22479.44984}},{"date":1727049600,"tokens":{"USDT":167.86687,"WETH":22328.17417}},{"date":1727136000,"tokens":{"USDT":167.86687,"WETH":22848.64523}},{"date":1727222400,"tokens":{"USDT":167.86687,"WETH":22789.93513}},{"date":1727308800,"tokens":{"USDT":167.86687,"WETH":22242.00289}},{"date":1727395200,"tokens":{"USDT":167.86687,"WETH":22628.31732}},{"date":1727481600,"tokens":{"USDT":167.86687,"WETH":23218.81621}},{"date":1727568000,"tokens":{"USDT":167.8385,"WETH":23041.71675}},{"date":1727654400,"tokens":{"USDT":167.80997,"WETH":22791.53835}},{"date":1727740800,"tokens":{"USDT":167.73761,"WETH":22466.63212}},{"date":1727827200,"tokens":{"USDT":167.86351,"WETH":21144.76634}},{"date":1727913600,"tokens":{"USDT":167.86687,"WETH":20574.43479}},{"date":1728000000,"tokens":{"USDT":167.86687,"WETH":20401.33538}},{"date":1728086400,"tokens":{"USDT":167.80291,"WETH":20837.1873}},{"date":1728172800,"tokens":{"USDT":167.86687,"WETH":20717.01768}},{"date":1728259200,"tokens":{"USDT":167.86687,"WETH":20918.65092}},{"date":1728345600,"tokens":{"USDT":167.86687,"WETH":21004.94201}},{"date":1728432000,"tokens":{"USDT":167.78932,"WETH":21077.52653}},{"date":1728518400,"tokens":{"USDT":167.80997,"WETH":20650.25949}},{"date":1728604800,"tokens":{"USDT":167.72267,"WETH":20519.34521}},{"date":1728691200,"tokens":{"USDT":167.83666,"WETH":21111.1853}},{"date":1728777600,"tokens":{"USDT":167.86268,"WETH":21349.07606}},{"date":1728864000,"tokens":{"USDT":167.70505,"WETH":21220.06374}},{"date":1728950400,"tokens":{"USDT":167.64445,"WETH":22706.77302}},{"date":1729036800,"tokens":{"USDT":167.86301,"WETH":22426.71346}},{"date":1729123200,"tokens":{"USDT":167.80879,"WETH":22514.44644}},{"date":1729209600,"tokens":{"USDT":168.03474,"WETH":22479.63117}},{"date":1729296000,"tokens":{"USDT":167.81248,"WETH":22710.15304}},{"date":1729382400,"tokens":{"USDT":167.84757,"WETH":22829.42118}},{"date":1729468800,"tokens":{"USDT":167.77656,"WETH":23638.60311}},{"date":1729555200,"tokens":{"USDT":167.78562,"WETH":23023.883}},{"date":1729641600,"tokens":{"USDT":167.80291,"WETH":22426.10891}},{"date":1729728000,"tokens":{"USDT":167.6003,"WETH":21497.62715}},{"date":1729814400,"tokens":{"USDT":167.66107,"WETH":21656.20279}},{"date":1729900800,"tokens":{"USDT":167.54876,"WETH":21310.59362}},{"date":1729987200,"tokens":{"USDT":167.58637,"WETH":21139.39183}},{"date":1730073600,"tokens":{"USDT":167.7455,"WETH":21334.57707}},{"date":1730160000,"tokens":{"USDT":167.70807,"WETH":21976.01003}},{"date":1730246400,"tokens":{"USDT":167.71697,"WETH":22333.69277}},{"date":1730332800,"tokens":{"USDT":167.72637,"WETH":22767.87511}},{"date":1730419200,"tokens":{"USDT":167.65351,"WETH":21613.10753}},{"date":1730505600,"tokens":{"USDT":167.78848,"WETH":21513.49405}},{"date":1730592000,"tokens":{"USDT":167.81685,"WETH":21264.93684}},{"date":1730678400,"tokens":{"USDT":167.86687,"WETH":20976.66406}},{"date":1730764800,"tokens":{"USDT":167.58637,"WETH":20387.77177}},{"date":1730851200,"tokens":{"USDT":167.85596,"WETH":20739.15698}},{"date":1730937600,"tokens":{"USDT":168.03474,"WETH":24026.59668}},{"date":1731024000,"tokens":{"USDT":168.20261,"WETH":24683.90509}},{"date":1731110400,"tokens":{"USDT":167.86687,"WETH":25464.70936}},{"date":1731196800,"tokens":{"USDT":168.03474,"WETH":26931.75941}},{"date":1731283200,"tokens":{"USDT":168.03474,"WETH":27337.91292}},{"date":1731369600,"tokens":{"USDT":168.03474,"WETH":28469.97608}},{"date":1731456000,"tokens":{"USDT":168.37047,"WETH":27927.16448}},{"date":1731542400,"tokens":{"USDT":168.03474,"WETH":27583.74081}},{"date":1731628800,"tokens":{"USDT":168.03474,"WETH":26296.93028}},{"date":1731715200,"tokens":{"USDT":168.03474,"WETH":26510.77474}},{"date":1731801600,"tokens":{"USDT":168.03474,"WETH":26887.15869}},{"date":1731888000,"tokens":{"USDT":168.20261,"WETH":26689.26791}},{"date":1731974400,"tokens":{"USDT":167.86687,"WETH":27288.96991}},{"date":1732060800,"tokens":{"USDT":168.03474,"WETH":26525.00641}},{"date":1732147200,"tokens":{"USDT":168.03474,"WETH":26444.80553}},{"date":1732233600,"tokens":{"USDT":168.20261,"WETH":28603.55294}},{"date":1732320000,"tokens":{"USDT":168.03474,"WETH":28430.33486}},{"date":1732406400,"tokens":{"USDT":168.20261,"WETH":29409.75546}},{"date":1732492800,"tokens":{"USDT":168.03474,"WETH":28632.66727}},{"date":1732579200,"tokens":{"USDT":168.20261,"WETH":29523.27551}},{"date":1732665600,"tokens":{"USDT":167.84874,"WETH":28575.76906}},{"date":1732752000,"tokens":{"USDT":168.03474,"WETH":31114.46864}},{"date":1732838400,"tokens":{"USDT":168.03474,"WETH":30492.85452}},{"date":1732924800,"tokens":{"USDT":168.03474,"WETH":30647.85977}},{"date":1733011200,"tokens":{"USDT":168.03474,"WETH":31592.02912}},{"date":1733097600,"tokens":{"USDT":167.86687,"WETH":31648.03019}},{"date":1733184000,"tokens":{"USDT":167.86687,"WETH":31006.05446}},{"date":1733270400,"tokens":{"USDT":168.03474,"WETH":31621.47132}},{"date":1733356800,"tokens":{"USDT":168.20261,"WETH":33002.74923}},{"date":1733443200,"tokens":{"USDT":168.03474,"WETH":32702.69052}},{"date":1733529600,"tokens":{"USDT":168.20261,"WETH":34333.1003}},{"date":1733616000,"tokens":{"USDT":168.03474,"WETH":34296.88867}},{"date":1733702400,"tokens":{"USDT":167.81282,"WETH":33939.65892}},{"date":1733788800,"tokens":{"USDT":167.83196,"WETH":31948.32416}},{"date":1733875200,"tokens":{"USDT":168.03474,"WETH":31218.49718}},{"date":1733961600,"tokens":{"USDT":168.20261,"WETH":32850.85231}},{"date":1734048000,"tokens":{"USDT":168.03474,"WETH":33324.7867}},{"date":1734134400,"tokens":{"USDT":167.86687,"WETH":33618.5746}},{"date":1734220800,"tokens":{"USDT":167.80594,"WETH":33339.69892}},{"date":1734307200,"tokens":{"USDT":167.84001,"WETH":34048.45795}},{"date":1734393600,"tokens":{"USDT":168.03474,"WETH":34023.86136}},{"date":1734480000,"tokens":{"USDT":167.64227,"WETH":33100.07268}},{"date":1734566400,"tokens":{"USDT":167.71277,"WETH":31511.39789}},{"date":1734652800,"tokens":{"USDT":167.73443,"WETH":29325.02336}},{"date":1734739200,"tokens":{"USDT":167.85747,"WETH":29630.42889}},{"date":1734825600,"tokens":{"USDT":167.67248,"WETH":28464.87411}},{"date":1734912000,"tokens":{"USDT":167.75524,"WETH":27760.40321}},{"date":1734998400,"tokens":{"USDT":167.68507,"WETH":29073.1788}},{"date":1735084800,"tokens":{"USDT":167.67735,"WETH":29782.50744}},{"date":1735171200,"tokens":{"USDT":167.66677,"WETH":29661.66738}},{"date":1735257600,"tokens":{"USDT":167.65805,"WETH":28319.95835}},{"date":1735344000,"tokens":{"USDT":167.58083,"WETH":28372.99134}},{"date":1735430400,"tokens":{"USDT":167.54759,"WETH":29054.13647}},{"date":1735516800,"tokens":{"USDT":167.8155,"WETH":28942.25838}},{"date":1735603200,"tokens":{"USDT":167.63421,"WETH":28528.87232}},{"date":1735689600,"tokens":{"USDT":167.47373,"WETH":28354.11921}},{"date":1735776000,"tokens":{"USDT":167.41917,"WETH":28941.48807}},{"date":1735862400,"tokens":{"USDT":167.68339,"WETH":29481.39771}},{"date":1735948800,"tokens":{"USDT":167.64311,"WETH":30681.00533}},{"date":1736035200,"tokens":{"USDT":167.84958,"WETH":31154.99373}},{"date":1736121600,"tokens":{"USDT":168.20261,"WETH":31090.04778}},{"date":1736208000,"tokens":{"USDT":168.03474,"WETH":31356.63688}},{"date":1736294400,"tokens":{"USDT":167.86687,"WETH":28974.26786}},{"date":1736380800,"tokens":{"USDT":167.83531,"WETH":28375.78341}},{"date":1736467200,"tokens":{"USDT":167.85227,"WETH":27458.83113}},{"date":1736553600,"tokens":{"USDT":167.838,"WETH":27607.10929}},{"date":1736640000,"tokens":{"USDT":167.78898,"WETH":27994.8809}},{"date":1736726400,"tokens":{"USDT":167.78059,"WETH":27698.26992}},{"date":1736812800,"tokens":{"USDT":167.80107,"WETH":26681.19478}},{"date":1736899200,"tokens":{"USDT":167.79267,"WETH":27496.23242}},{"date":1736985600,"tokens":{"USDT":167.86687,"WETH":29288.69264}},{"date":1737072000,"tokens":{"USDT":167.84287,"WETH":28235.59782}},{"date":1737158400,"tokens":{"USDT":167.86687,"WETH":29463.01851}},{"date":1737244800,"tokens":{"USDT":167.68272,"WETH":28129.00507}},{"date":1737331200,"tokens":{"USDT":167.65989,"WETH":26756.74872}},{"date":1737417600,"tokens":{"USDT":167.69044,"WETH":27930.62852}},{"date":1737504000,"tokens":{"USDT":167.86687,"WETH":28137.98447}},{"date":1737590400,"tokens":{"USDT":167.7863,"WETH":27515.1422}},{"date":1737676800,"tokens":{"USDT":167.86687,"WETH":28175.16855}},{"date":1737763200,"tokens":{"USDT":167.85344,"WETH":27815.69728}},{"date":1737849600,"tokens":{"USDT":167.84102,"WETH":28063.00012}},{"date":1737936000,"tokens":{"USDT":167.76061,"WETH":26827.83777}},{"date":1738022400,"tokens":{"USDT":167.83867,"WETH":26737.2806}},{"date":1738108800,"tokens":{"USDT":167.76817,"WETH":25971.58978}},{"date":1738195200,"tokens":{"USDT":167.85596,"WETH":26547.94914}},{"date":1738281600,"tokens":{"USDT":167.86687,"WETH":27462.6757}},{"date":1738368000,"tokens":{"USDT":167.82339,"WETH":27942.85283}},{"date":1738454400,"tokens":{"USDT":167.84203,"WETH":26429.29557}},{"date":1738540800,"tokens":{"USDT":167.82306,"WETH":24148.07222}},{"date":1738627200,"tokens":{"USDT":168.03474,"WETH":24107.71969}},{"date":1738713600,"tokens":{"USDT":167.86687,"WETH":23124.3627}},{"date":1738800000,"tokens":{"USDT":167.86687,"WETH":23668.14554}},{"date":1738886400,"tokens":{"USDT":167.86687,"WETH":22995.35616}},{"date":1738972800,"tokens":{"USDT":167.86687,"WETH":22336.65028}},{"date":1739059200,"tokens":{"USDT":167.86687,"WETH":22343.79712}},{"date":1739145600,"tokens":{"USDT":167.86687,"WETH":21828.34665}},{"date":1739232000,"tokens":{"USDT":167.86687,"WETH":22271.43833}},{"date":1739318400,"tokens":{"USDT":167.84085,"WETH":21475.84853}},{"date":1739404800,"tokens":{"USDT":167.86687,"WETH":22576.9079}},{"date":1739491200,"tokens":{"USDT":167.86687,"WETH":22428.11104}},{"date":1739577600,"tokens":{"USDT":167.86687,"WETH":22471.81192}},{"date":1739664000,"tokens":{"USDT":167.86687,"WETH":22189.0721}},{"date":1739750400,"tokens":{"USDT":167.86687,"WETH":21993.02493}},{"date":1739836800,"tokens":{"USDT":167.85193,"WETH":22349.45509}},{"date":1739923200,"tokens":{"USDT":167.79284,"WETH":21956.61916}},{"date":1740009600,"tokens":{"USDT":167.85126,"WETH":22364.98181}},{"date":1740096000,"tokens":{"USDT":167.86687,"WETH":22552.53314}},{"date":1740182400,"tokens":{"USDT":167.85076,"WETH":22023.65881}},{"date":1740268800,"tokens":{"USDT":167.86687,"WETH":22675.72554}},{"date":1740355200,"tokens":{"USDT":167.86687,"WETH":22852.81991}},{"date":1740441600,"tokens":{"USDT":167.83481,"WETH":20507.28985}},{"date":1740528000,"tokens":{"USDT":167.63941,"WETH":20292.98059}},{"date":1740614400,"tokens":{"USDT":167.65032,"WETH":19177.39702}},{"date":1740700800,"tokens":{"USDT":167.70958,"WETH":18889.22333}},{"date":1740787200,"tokens":{"USDT":167.78428,"WETH":18240.31265}},{"date":1740873600,"tokens":{"USDT":167.76766,"WETH":18263.95525}},{"date":1740960000,"tokens":{"USDT":167.84807,"WETH":20404.81309}},{"date":1741046400,"tokens":{"USDT":167.74869,"WETH":16965.96768}},{"date":1741132800,"tokens":{"USDT":167.81668,"WETH":17866.05657}},{"date":1741219200,"tokens":{"USDT":167.86234,"WETH":18797.65507}},{"date":1741305600,"tokens":{"USDT":167.86687,"WETH":17812.95838}},{"date":1741392000,"tokens":{"USDT":167.80308,"WETH":17453.04405}},{"date":1741478400,"tokens":{"USDT":167.81467,"WETH":17916.37445}},{"date":1741564800,"tokens":{"USDT":167.12091,"WETH":16705.35872}},{"date":1741651200,"tokens":{"USDT":167.09266,"WETH":15293.85517}},{"date":1741737600,"tokens":{"USDT":167.12459,"WETH":15739.41174}},{"date":1741824000,"tokens":{"USDT":167.11924,"WETH":15551.07945}},{"date":1741910400,"tokens":{"USDT":167.0955,"WETH":15374.05576}},{"date":1741996800,"tokens":{"USDT":167.16153,"WETH":15738.28504}},{"date":1742083200,"tokens":{"USDT":167.16889,"WETH":15954.90568}},{"date":1742169600,"tokens":{"USDT":167.14849,"WETH":15701.98235}},{"date":1742256000,"tokens":{"USDT":167.15652,"WETH":15840.11082}},{"date":1742342400,"tokens":{"USDT":167.14281,"WETH":15933.2638}},{"date":1742428800,"tokens":{"USDT":167.16889,"WETH":16668.20811}},{"date":1742515200,"tokens":{"USDT":167.0731,"WETH":16391.4447}},{"date":1742601600,"tokens":{"USDT":167.10654,"WETH":16309.64502}},{"date":1742688000,"tokens":{"USDT":167.14114,"WETH":16421.28664}},{"date":1742774400,"tokens":{"USDT":167.15468,"WETH":16615.15911}},{"date":1742860800,"tokens":{"USDT":167.16889,"WETH":17026.91712}},{"date":1742947200,"tokens":{"USDT":167.16889,"WETH":17081.91775}},{"date":1743033600,"tokens":{"USDT":167.16889,"WETH":16718.39167}},{"date":1743120000,"tokens":{"USDT":167.12108,"WETH":16548.50787}},{"date":1743206400,"tokens":{"USDT":167.09065,"WETH":15753.82474}},{"date":1743292800,"tokens":{"USDT":167.12091,"WETH":15178.8922}},{"date":1743379200,"tokens":{"USDT":167.16504,"WETH":14955.63389}},{"date":1743465600,"tokens":{"USDT":167.12894,"WETH":15164.70196}},{"date":1743552000,"tokens":{"USDT":167.15719,"WETH":15458.24709}},{"date":1743638400,"tokens":{"USDT":167.15485,"WETH":15059.30763}},{"date":1743724800,"tokens":{"USDT":167.1047,"WETH":14708.96466}},{"date":1743811200,"tokens":{"USDT":167.10453,"WETH":14865.61664}},{"date":1743897600,"tokens":{"USDT":167.1047,"WETH":14870.66235}},{"date":1743984000,"tokens":{"USDT":167.07043,"WETH":12673.7412}},{"date":1744070400,"tokens":{"USDT":167.09968,"WETH":13019.84971}},{"date":1744156800,"tokens":{"USDT":166.36606,"WETH":12142.8275}},{"date":1744243200,"tokens":{"USDT":166.45864,"WETH":13510.22574}},{"date":1744329600,"tokens":{"USDT":166.41951,"WETH":12720.97049}},{"date":1744416000,"tokens":{"USDT":166.45631,"WETH":12969.45417}},{"date":1744502400,"tokens":{"USDT":166.49445,"WETH":13424.15434}},{"date":1744588800,"tokens":{"USDT":166.64332,"WETH":13177.07598}},{"date":1744675200,"tokens":{"USDT":166.67482,"WETH":13527.29093}},{"date":1744761600,"tokens":{"USDT":166.67165,"WETH":13227.17679}},{"date":1744848000,"tokens":{"USDT":166.69099,"WETH":13116.38821}},{"date":1744934400,"tokens":{"USDT":166.69149,"WETH":13143.69544}},{"date":1745020800,"tokens":{"USDT":166.66482,"WETH":13237.56}},{"date":1745107200,"tokens":{"USDT":166.67215,"WETH":13392.40513}},{"date":1745193600,"tokens":{"USDT":166.69082,"WETH":13532.33326}},{"date":1745280000,"tokens":{"USDT":166.69116,"WETH":13029.21578}},{"date":1745366400,"tokens":{"USDT":166.69149,"WETH":14962.33811}},{"date":1745452800,"tokens":{"USDT":166.69149,"WETH":14647.1332}},{"date":1745539200,"tokens":{"USDT":166.69149,"WETH":14743.68322}},{"date":1745625600,"tokens":{"USDT":166.85818,"WETH":15030.55089}},{"date":1745712000,"tokens":{"USDT":166.69149,"WETH":15105.51333}},{"date":1745798400,"tokens":{"USDT":166.69149,"WETH":14706.37646}},{"date":1745884800,"tokens":{"USDT":166.69149,"WETH":14932.0299}},{"date":1745971200,"tokens":{"USDT":166.69149,"WETH":14946.23768}},{"date":1746057600,"tokens":{"USDT":166.69149,"WETH":14912.02135}},{"date":1746144000,"tokens":{"USDT":166.69149,"WETH":15305.81707}},{"date":1746230400,"tokens":{"USDT":166.69149,"WETH":15193.02967}},{"date":1746316800,"tokens":{"USDT":166.69149,"WETH":15196.25328}},{"date":1746403200,"tokens":{"USDT":166.69149,"WETH":14976.53516}},{"date":1746489600,"tokens":{"USDT":166.67315,"WETH":14924.53492}},{"date":1746576000,"tokens":{"USDT":166.68582,"WETH":15190.39171}},{"date":1746662400,"tokens":{"USDT":166.69149,"WETH":15261.24859}},{"date":1746748800,"tokens":{"USDT":166.68232,"WETH":18171.7717}},{"date":1746835200,"tokens":{"USDT":166.69149,"WETH":19315.35869}},{"date":1746921600,"tokens":{"USDT":166.69149,"WETH":21358.53338}},{"date":1747008000,"tokens":{"USDT":167.54906,"WETH":20709.7612}},{"date":1747094400,"tokens":{"USDT":167.54906,"WETH":20034.14439}},{"date":1747180800,"tokens":{"USDT":167.54906,"WETH":22273.51331}},{"date":1747267200,"tokens":{"USDT":167.54906,"WETH":21280.03335}},{"date":1747353600,"tokens":{"USDT":167.54906,"WETH":20966.6314}},{"date":1747440000,"tokens":{"USDT":167.54906,"WETH":20978.70744}},{"date":1747526400,"tokens":{"USDT":167.54906,"WETH":20359.20129}},{"date":1747612800,"tokens":{"USDT":167.54906,"WETH":20068.22763}},{"date":1747699200,"tokens":{"USDT":167.54906,"WETH":21132.74689}},{"date":1747785600,"tokens":{"USDT":167.54906,"WETH":20791.56788}},{"date":1747872000,"tokens":{"USDT":167.54906,"WETH":21227.35192}},{"date":1747958400,"tokens":{"USDT":167.54571,"WETH":22240.63173}},{"date":1748044800,"tokens":{"USDT":167.54906,"WETH":20732.18002}},{"date":1748131200,"tokens":{"USDT":167.54906,"WETH":20661.16033}},{"date":1748217600,"tokens":{"USDT":167.54906,"WETH":21002.65381}},{"date":1748304000,"tokens":{"USDT":167.54906,"WETH":21002.57195}},{"date":1748390400,"tokens":{"USDT":167.54906,"WETH":21690.07402}},{"date":1748476800,"tokens":{"USDT":167.54906,"WETH":22301.36407}},{"date":1748563200,"tokens":{"USDT":167.54906,"WETH":21344.49097}},{"date":1748649600,"tokens":{"USDT":167.54906,"WETH":20565.19428}},{"date":1748736000,"tokens":{"USDT":167.54906,"WETH":20568.1639}},{"date":1748822400,"tokens":{"USDT":167.54906,"WETH":20667.98553}},{"date":1748908800,"tokens":{"USDT":167.54906,"WETH":21389.82259}},{"date":1748995200,"tokens":{"USDT":167.71661,"WETH":21340.57993}},{"date":1749081600,"tokens":{"USDT":167.54906,"WETH":21276.19893}},{"date":1749168000,"tokens":{"USDT":167.54906,"WETH":19834.73242}},{"date":1749254400,"tokens":{"USDT":167.71661,"WETH":20201.15032}},{"date":1749340800,"tokens":{"USDT":167.54906,"WETH":20448.87489}},{"date":1749427200,"tokens":{"USDT":167.54906,"WETH":20419.69998}},{"date":1749513600,"tokens":{"USDT":167.54906,"WETH":21846.25384}},{"date":1749600000,"tokens":{"USDT":167.54906,"WETH":22789.46674}},{"date":1749686400,"tokens":{"USDT":167.54906,"WETH":22622.91624}},{"date":1749772800,"tokens":{"USDT":167.54906,"WETH":20292.04122}},{"date":1749859200,"tokens":{"USDT":167.54906,"WETH":20845.11758}},{"date":1749945600,"tokens":{"USDT":167.54906,"WETH":20593.64756}},{"date":1750032000,"tokens":{"USDT":167.54906,"WETH":20886.42168}},{"date":1750118400,"tokens":{"USDT":167.54906,"WETH":20648.10606}},{"date":1750204800,"tokens":{"USDT":167.54906,"WETH":20456.16402}},{"date":1750291200,"tokens":{"USDT":167.54906,"WETH":20446.26688}},{"date":1750377600,"tokens":{"USDT":167.54906,"WETH":20493.20426}},{"date":1750464000,"tokens":{"USDT":167.54906,"WETH":19685.95948}},{"date":1750550400,"tokens":{"USDT":167.54906,"WETH":18178.60443}},{"date":1750636800,"tokens":{"USDT":167.54906,"WETH":18218.6903}},{"date":1750723200,"tokens":{"USDT":167.71661,"WETH":19492.61598}},{"date":1750809600,"tokens":{"USDT":167.54906,"WETH":19956.91273}},{"date":1750896000,"tokens":{"USDT":167.54906,"WETH":19659.55388}},{"date":1750982400,"tokens":{"USDT":167.54906,"WETH":19741.22091}},{"date":1751068800,"tokens":{"USDT":167.54906,"WETH":19673.44792}},{"date":1751155200,"tokens":{"USDT":167.54906,"WETH":19728.28665}},{"date":1751241600,"tokens":{"USDT":167.54906,"WETH":20308.70404}},{"date":1751328000,"tokens":{"USDT":167.54906,"WETH":20162.49387}},{"date":1751414400,"tokens":{"USDT":167.54906,"WETH":19481.77546}},{"date":1751500800,"tokens":{"USDT":167.54906,"WETH":20705.1521}},{"date":1751587200,"tokens":{"USDT":167.54906,"WETH":20870.03256}},{"date":1751673600,"tokens":{"USDT":167.54906,"WETH":20307.70854}},{"date":1751760000,"tokens":{"USDT":167.54906,"WETH":20373.35381}},{"date":1751846400,"tokens":{"USDT":167.54906,"WETH":20851.83969}},{"date":1751932800,"tokens":{"USDT":167.54906,"WETH":20604.14947}},{"date":1752019200,"tokens":{"USDT":167.54906,"WETH":21061.54016}},{"date":1752105600,"tokens":{"USDT":167.54906,"WETH":22421.26778}},{"date":1752192000,"tokens":{"USDT":167.54906,"WETH":23913.74844}},{"date":1752278400,"tokens":{"USDT":167.54906,"WETH":23913.36133}},{"date":1752364800,"tokens":{"USDT":167.54906,"WETH":23847.20832}},{"date":1752451200,"tokens":{"USDT":167.54906,"WETH":24359.08591}},{"date":1752537600,"tokens":{"USDT":167.54906,"WETH":24139.90927}},{"date":1752624000,"tokens":{"USDT":167.54906,"WETH":25173.78341}},{"date":1752710400,"tokens":{"USDT":167.54906,"WETH":27378.45539}},{"date":1752796800,"tokens":{"USDT":167.71661,"WETH":29103.7821}},{"date":1752883200,"tokens":{"USDT":167.71661,"WETH":28448.9982}},{"date":1752969600,"tokens":{"USDT":167.54906,"WETH":29199.82956}},{"date":1753056000,"tokens":{"USDT":169.00516,"WETH":30138.49976}},{"date":1753142400,"tokens":{"USDT":169.00516,"WETH":30385.25368}},{"date":1753228800,"tokens":{"USDT":169.00516,"WETH":30214.99014}},{"date":1753315200,"tokens":{"USDT":169.00516,"WETH":29361.22555}},{"date":1753401600,"tokens":{"USDT":169.00516,"WETH":29675.71532}},{"date":1753488000,"tokens":{"USDT":169.00516,"WETH":30098.16824}},{"date":1753574400,"tokens":{"USDT":168.67588,"WETH":30266.39654}},{"date":1753660800,"tokens":{"USDT":168.67588,"WETH":31283.57577}},{"date":1753747200,"tokens":{"USDT":168.66087,"WETH":30568.96275}},{"date":1753833600,"tokens":{"USDT":168.64366,"WETH":30736.21792}},{"date":1753920000,"tokens":{"USDT":168.65851,"WETH":31036.06306}},{"date":1754006400,"tokens":{"USDT":168.6386,"WETH":29779.27327}},{"date":1754092800,"tokens":{"USDT":168.60099,"WETH":28364.36412}},{"date":1754179200,"tokens":{"USDT":168.64855,"WETH":27714.36596}},{"date":1754265600,"tokens":{"USDT":168.45046,"WETH":28464.38255}},{"date":1754352000,"tokens":{"USDT":168.43058,"WETH":29583.68452}},{"date":1754438400,"tokens":{"USDT":168.43463,"WETH":28872.19395}},{"date":1754524800,"tokens":{"USDT":168.45046,"WETH":29679.33212}},{"date":1754611200,"tokens":{"USDT":168.45046,"WETH":31458.60191}},{"date":1754697600,"tokens":{"USDT":168.4481,"WETH":32663.22604}},{"date":1754784000,"tokens":{"USDT":168.45046,"WETH":34725.39719}},{"date":1754870400,"tokens":{"USDT":168.45046,"WETH":34340.94684}},{"date":1754956800,"tokens":{"USDT":169.11715,"WETH":34545.52277}},{"date":1755043200,"tokens":{"USDT":169.07216,"WETH":37106.93003}},{"date":1755129600,"tokens":{"USDT":169.11715,"WETH":38236.94525}},{"date":1755216000,"tokens":{"USDT":169.28627,"WETH":37432.85352}},{"date":1755302400,"tokens":{"USDT":169.28627,"WETH":35922.42544}},{"date":1755388800,"tokens":{"USDT":169.28627,"WETH":35588.88091}},{"date":1755475200,"tokens":{"USDT":169.28627,"WETH":35570.97345}},{"date":1755561600,"tokens":{"USDT":169.11715,"WETH":34593.45666}},{"date":1755648000,"tokens":{"USDT":169.11072,"WETH":33116.63164}},{"date":1755734400,"tokens":{"USDT":169.11715,"WETH":34507.71395}},{"date":1755820800,"tokens":{"USDT":169.07825,"WETH":34187.95948}},{"date":1755907200,"tokens":{"USDT":169.03733,"WETH":37897.13354}},{"date":1755993600,"tokens":{"USDT":169.50969,"WETH":38603.03431}},{"date":1756080000,"tokens":{"USDT":169.54683,"WETH":38126.49386}},{"date":1756166400,"tokens":{"USDT":169.56259,"WETH":35744.91535}},{"date":1756252800,"tokens":{"USDT":169.56259,"WETH":37022.37673}},{"date":1756339200,"tokens":{"USDT":169.56259,"WETH":36404.5967}},{"date":1756425600,"tokens":{"USDT":169.56259,"WETH":36358.4747}},{"date":1756512000,"tokens":{"USDT":169.56259,"WETH":34892.14268}},{"date":1756598400,"tokens":{"USDT":169.56259,"WETH":35877.90329}},{"date":1756684800,"tokens":{"USDT":169.56259,"WETH":35379.01856}},{"date":1756771200,"tokens":{"USDT":169.54391,"WETH":34672.31054}},{"date":1756857600,"tokens":{"USDT":169.54391,"WETH":34770.19483}},{"date":1756944000,"tokens":{"USDT":169.54391,"WETH":35979.33711}},{"date":1757030400,"tokens":{"USDT":169.54298,"WETH":34608.28492}},{"date":1757116800,"tokens":{"USDT":169.30288,"WETH":34727.89668}},{"date":1757203200,"tokens":{"USDT":169.30288,"WETH":34545.91606}},{"date":1757289600,"tokens":{"USDT":169.3,"WETH":34555.74751}},{"date":1757376000,"tokens":{"USDT":169.30288,"WETH":34576.80036}},{"date":1757462400,"tokens":{"USDT":169.30288,"WETH":34725.89938}},{"date":1757548800,"tokens":{"USDT":169.30288,"WETH":34931.94524}},{"date":1757635200,"tokens":{"USDT":169.30288,"WETH":36250.56758}},{"date":1757721600,"tokens":{"USDT":169.47218,"WETH":37895.18204}},{"date":1757808000,"tokens":{"USDT":169.47218,"WETH":37509.66686}},{"date":1757894400,"tokens":{"USDT":169.47218,"WETH":37212.68623}},{"date":1757980800,"tokens":{"USDT":169.30288,"WETH":36373.54904}},{"date":1758067200,"tokens":{"USDT":169.30288,"WETH":36243.82094}},{"date":1758153600,"tokens":{"USDT":169.30288,"WETH":37012.39335}},{"date":1758240000,"tokens":{"USDT":169.30288,"WETH":37050.63096}},{"date":1758326400,"tokens":{"USDT":169.30288,"WETH":35912.64663}},{"date":1758412800,"tokens":{"USDT":169.47218,"WETH":35978.72169}},{"date":1758499200,"tokens":{"USDT":169.47218,"WETH":34809.60793}},{"date":1758585600,"tokens":{"USDT":169.47218,"WETH":33731.10856}},{"date":1758672000,"tokens":{"USDT":169.30288,"WETH":33590.06575}},{"date":1758758400,"tokens":{"USDT":169.30288,"WETH":33114.92773}},{"date":1758844800,"tokens":{"USDT":169.30288,"WETH":31753.23985}},{"date":1758931200,"tokens":{"USDT":169.4392,"WETH":32231.17193}},{"date":1759017600,"tokens":{"USDT":169.4392,"WETH":32132.77314}},{"date":1759104000,"tokens":{"USDT":168.94383,"WETH":32873.06633}},{"date":1759190400,"tokens":{"USDT":169.11277,"WETH":33661.05275}},{"date":1759276800,"tokens":{"USDT":168.94383,"WETH":33140.74017}},{"date":1759363200,"tokens":{"USDT":168.94383,"WETH":34653.65572}},{"date":1759449600,"tokens":{"USDT":169.21987,"WETH":35859.71318}},{"date":1759536000,"tokens":{"USDT":169.22343,"WETH":35919.3512}},{"date":1759622400,"tokens":{"USDT":169.17858,"WETH":35829.79447}},{"date":1759708800,"tokens":{"USDT":169.30633,"WETH":36261.04925}},{"date":1759795200,"tokens":{"USDT":169.30394,"WETH":37287.96379}},{"date":1759881600,"tokens":{"USDT":169.32017,"WETH":35568.44295}},{"date":1759968000,"tokens":{"USDT":169.29537,"WETH":35440.67436}},{"date":1760054400,"tokens":{"USDT":169.33127,"WETH":34887.08047}},{"date":1760140800,"tokens":{"USDT":169.54746,"WETH":30829.9743}},{"date":1760227200,"tokens":{"USDT":169.49401,"WETH":29746.74168}},{"date":1760313600,"tokens":{"USDT":169.43912,"WETH":33267.18374}},{"date":1760400000,"tokens":{"USDT":169.42591,"WETH":33678.56593}},{"date":1760486400,"tokens":{"USDT":169.35881,"WETH":32758.2437}},{"date":1760572800,"tokens":{"USDT":169.38181,"WETH":32097.87805}},{"date":1760659200,"tokens":{"USDT":169.34283,"WETH":31097.03644}},{"date":1760745600,"tokens":{"USDT":169.37629,"WETH":30648.66852}},{"date":1760832000,"tokens":{"USDT":169.35036,"WETH":30807.0894}},{"date":1760918400,"tokens":{"USDT":169.34118,"WETH":31706.98954}},{"date":1761004800,"tokens":{"USDT":169.32892,"WETH":31315.21416}},{"date":1761091200,"tokens":{"USDT":169.34737,"WETH":30827.05725}},{"date":1761177600,"tokens":{"USDT":169.30918,"WETH":30341.07126}},{"date":1761264000,"tokens":{"USDT":168.85112,"WETH":30951.18539}},{"date":1761350400,"tokens":{"USDT":168.83826,"WETH":31233.56635}},{"date":1761436800,"tokens":{"USDT":168.82688,"WETH":31308.53638}},{"date":1761523200,"tokens":{"USDT":168.80015,"WETH":33214.03829}},{"date":1761609600,"tokens":{"USDT":168.79491,"WETH":32874.5124}},{"date":1761696000,"tokens":{"USDT":168.81533,"WETH":31749.7047}},{"date":1761782400,"tokens":{"USDT":168.81821,"WETH":31371.3947}},{"date":1761868800,"tokens":{"USDT":168.78026,"WETH":30410.7176}},{"date":1761955200,"tokens":{"USDT":168.72722,"WETH":30603.48453}},{"date":1762041600,"tokens":{"USDT":168.73969,"WETH":30879.38973}},{"date":1762128000,"tokens":{"USDT":168.78965,"WETH":30210.22308}},{"date":1762214400,"tokens":{"USDT":168.76618,"WETH":28796.95508}},{"date":1762300800,"tokens":{"USDT":168.77784,"WETH":26184.85483}},{"date":1762387200,"tokens":{"USDT":168.77876,"WETH":27109.05826}},{"date":1762473600,"tokens":{"USDT":168.70318,"WETH":26788.35166}},{"date":1762560000,"tokens":{"USDT":168.70446,"WETH":27308.52909}},{"date":1762646400,"tokens":{"USDT":168.72917,"WETH":27121.31807}},{"date":1762732800,"tokens":{"USDT":168.77458,"WETH":28963.22655}},{"date":1762819200,"tokens":{"USDT":168.69895,"WETH":28938.96053}},{"date":1762905600,"tokens":{"USDT":168.71243,"WETH":27269.91141}},{"date":1762992000,"tokens":{"USDT":168.74956,"WETH":27346.3783}},{"date":1763078400,"tokens":{"USDT":168.67962,"WETH":25485.79237}},{"date":1763164800,"tokens":{"USDT":168.11194,"WETH":25423.26671}},{"date":1763251200,"tokens":{"USDT":168.16123,"WETH":25205.29541}},{"date":1763337600,"tokens":{"USDT":168.10664,"WETH":25070.32828}},{"date":1763424000,"tokens":{"USDT":168.04,"WETH":24143.26918}},{"date":1763510400,"tokens":{"USDT":168.09392,"WETH":24800.6598}},{"date":1763596800,"tokens":{"USDT":168.0873,"WETH":24170.66927}},{"date":1763683200,"tokens":{"USDT":168.06188,"WETH":22347.99686}},{"date":1763769600,"tokens":{"USDT":168.12122,"WETH":22089.35804}},{"date":1763856000,"tokens":{"USDT":168.00126,"WETH":22470.05713}},{"date":1763942400,"tokens":{"USDT":168.03674,"WETH":22427.41821}},{"date":1764028800,"tokens":{"USDT":168.04699,"WETH":23341.68996}},{"date":1764115200,"tokens":{"USDT":168.01572,"WETH":23689.72371}},{"date":1764201600,"tokens":{"USDT":168.06372,"WETH":24308.26551}},{"date":1764288000,"tokens":{"USDT":168.0469,"WETH":23994.19803}},{"date":1764374400,"tokens":{"USDT":168.10913,"WETH":24212.32417}},{"date":1764460800,"tokens":{"USDT":168.23215,"WETH":23987.92764}},{"date":1764547200,"tokens":{"USDT":168.3251,"WETH":22518.73031}},{"date":1764633600,"tokens":{"USDT":167.98547,"WETH":22267.79905}},{"date":1764720000,"tokens":{"USDT":168.00329,"WETH":24111.70691}},{"date":1764806400,"tokens":{"USDT":168.13393,"WETH":25451.53163}},{"date":1764892800,"tokens":{"USDT":168.44701,"WETH":25364.39005}},{"date":1764979200,"tokens":{"USDT":168.35959,"WETH":24053.52418}},{"date":1765065600,"tokens":{"USDT":168.16836,"WETH":24315.72251}},{"date":1765152000,"tokens":{"USDT":168.16562,"WETH":24350.04599}},{"date":1765238400,"tokens":{"USDT":168.13967,"WETH":24686.47795}},{"date":1765324800,"tokens":{"USDT":168.14947,"WETH":26298.90505}},{"date":1765411200,"tokens":{"USDT":168.16661,"WETH":26497.51454}},{"date":1765497600,"tokens":{"USDT":168.15348,"WETH":25947.57899}},{"date":1765584000,"tokens":{"USDT":168.1614,"WETH":24602.91875}},{"date":1765670400,"tokens":{"USDT":168.26166,"WETH":24816.73366}},{"date":1765756800,"tokens":{"USDT":168.26042,"WETH":24443.85398}},{"date":1765843200,"tokens":{"USDT":168.2192,"WETH":23310.47498}},{"date":1765929600,"tokens":{"USDT":168.22421,"WETH":23482.0777}},{"date":1766016000,"tokens":{"USDT":168.09118,"WETH":22464.242}},{"date":1766102400,"tokens":{"USDT":168.17184,"WETH":23279.42375}},{"date":1766188800,"tokens":{"USDT":168.2404,"WETH":23678.54303}},{"date":1766275200,"tokens":{"USDT":168.19464,"WETH":23591.43521}},{"date":1766361600,"tokens":{"USDT":168.20779,"WETH":24045.89147}},{"date":1766448000,"tokens":{"USDT":168.15125,"WETH":23804.88192}},{"date":1766534400,"tokens":{"USDT":168.10943,"WETH":23395.71372}},{"date":1766620800,"tokens":{"USDT":168.11556,"WETH":23362.68534}},{"date":1766707200,"tokens":{"USDT":168.06379,"WETH":23437.36099}},{"date":1766793600,"tokens":{"USDT":168.09366,"WETH":23234.41797}},{"date":1766880000,"tokens":{"USDT":168.10667,"WETH":23407.88119}},{"date":1766966400,"tokens":{"USDT":168.0474,"WETH":23893.27348}},{"date":1767052800,"tokens":{"USDT":167.99447,"WETH":23260.98382}},{"date":1767139200,"tokens":{"USDT":167.97892,"WETH":23554.44951}},{"date":1767225600,"tokens":{"USDT":167.92921,"WETH":23605.44618}},{"date":1767312000,"tokens":{"USDT":167.98395,"WETH":23801.14817}},{"date":1767398400,"tokens":{"USDT":168.23012,"WETH":24815.66361}},{"date":1767484800,"tokens":{"USDT":168.23022,"WETH":24977.37106}},{"date":1767571200,"tokens":{"USDT":168.2632,"WETH":25060.14963}},{"date":1767657600,"tokens":{"USDT":168.31464,"WETH":25563.71737}},{"date":1767744000,"tokens":{"USDT":168.25365,"WETH":25981.50026}},{"date":1767830400,"tokens":{"USDT":168.16582,"WETH":25063.13214}},{"date":1767916800,"tokens":{"USDT":168.18799,"WETH":24817.61099}},{"date":1768003200,"tokens":{"USDT":168.11939,"WETH":24620.81831}},{"date":1768089600,"tokens":{"USDT":168.11066,"WETH":24597.11349}},{"date":1768176000,"tokens":{"USDT":168.09937,"WETH":25193.49706}},{"date":1768262400,"tokens":{"USDT":168.14019,"WETH":24726.63989}},{"date":1768348800,"tokens":{"USDT":168.21465,"WETH":26548.28685}},{"date":1768435200,"tokens":{"USDT":168.31565,"WETH":26560.15095}},{"date":1768521600,"tokens":{"USDT":168.452,"WETH":26252.5285}},{"date":1768608000,"tokens":{"USDT":168.6176,"WETH":26180.73485}},{"date":1768694400,"tokens":{"USDT":168.50781,"WETH":26335.35309}},{"date":1768780800,"tokens":{"USDT":168.51622,"WETH":25476.35882}},{"date":1768867200,"tokens":{"USDT":168.47826,"WETH":25248.26802}},{"date":1768953600,"tokens":{"USDT":168.0286,"WETH":23564.73704}},{"date":1769040000,"tokens":{"USDT":168.08059,"WETH":23940.74272}},{"date":1769126400,"tokens":{"USDT":168.04176,"WETH":23551.85639}},{"date":1769212800,"tokens":{"USDT":167.99257,"WETH":23520.73942}},{"date":1769299200,"tokens":{"USDT":168.00071,"WETH":23434.6258}},{"date":1769385600,"tokens":{"USDT":168.04067,"WETH":22636.50277}},{"date":1769472000,"tokens":{"USDT":168.06194,"WETH":23220.78129}},{"date":1769558400,"tokens":{"USDT":168.04472,"WETH":23726.12547}},{"date":1769644800,"tokens":{"USDT":168.04474,"WETH":23756.4436}},{"date":1769731200,"tokens":{"USDT":168.02892,"WETH":21652.25309}},{"date":1769817600,"tokens":{"USDT":168.02867,"WETH":21286.70819}},{"date":1769904000,"tokens":{"USDT":167.55784,"WETH":19558.02735}},{"date":1769990400,"tokens":{"USDT":167.54626,"WETH":18012.84719}},{"date":1770076800,"tokens":{"USDT":167.57326,"WETH":18451.4119}},{"date":1770163200,"tokens":{"USDT":167.49428,"WETH":17901.51687}},{"date":1770249600,"tokens":{"USDT":167.38241,"WETH":17051.32881}},{"date":1770336000,"tokens":{"USDT":167.5289,"WETH":15012.60348}},{"date":1770422400,"tokens":{"USDT":167.32682,"WETH":16269.43218}},{"date":1770508800,"tokens":{"USDT":167.30928,"WETH":16613.15105}},{"date":1770595200,"tokens":{"USDT":167.31359,"WETH":16575.03977}},{"date":1770681600,"tokens":{"USDT":167.33205,"WETH":16865.20776}},{"date":1770768000,"tokens":{"USDT":167.33031,"WETH":16089.06288}},{"date":1770854400,"tokens":{"USDT":167.16638,"WETH":15617.07449}},{"date":1770940800,"tokens":{"USDT":167.15401,"WETH":15459.45966}},{"date":1771027200,"tokens":{"USDT":167.30865,"WETH":16353.80154}},{"date":1771113600,"tokens":{"USDT":167.36294,"WETH":16252.21026}},{"date":1771200000,"tokens":{"USDT":167.15205,"WETH":15711.23512}},{"date":1771286400,"tokens":{"USDT":167.16399,"WETH":15946.69742}},{"date":1771372800,"tokens":{"USDT":167.16684,"WETH":15903.16971}},{"date":1771459200,"tokens":{"USDT":167.27321,"WETH":15674.80566}},{"date":1771545600,"tokens":{"USDT":167.12757,"WETH":15572.11986}},{"date":1771632000,"tokens":{"USDT":167.24191,"WETH":15642.90411}},{"date":1771718400,"tokens":{"USDT":167.22991,"WETH":15765.70291}},{"date":1771804800,"tokens":{"USDT":167.22265,"WETH":15519.89349}},{"date":1771891200,"tokens":{"USDT":167.25269,"WETH":14573.08396}},{"date":1771977600,"tokens":{"USDT":167.13006,"WETH":14779.55523}},{"date":1772064000,"tokens":{"USDT":167.42722,"WETH":16416.95842}},{"date":1772150400,"tokens":{"USDT":167.41621,"WETH":16052.09374}},{"date":1772236800,"tokens":{"USDT":167.34031,"WETH":15376.04271}},{"date":1772323200,"tokens":{"USDT":167.40206,"WETH":15608.77685}},{"date":1772409600,"tokens":{"USDT":167.34121,"WETH":15536.54013}},{"date":1772496000,"tokens":{"USDT":167.31029,"WETH":16026.45617}},{"date":1772582400,"tokens":{"USDT":167.35657,"WETH":15755.42823}},{"date":1772668800,"tokens":{"USDT":167.42644,"WETH":16943.19522}},{"date":1772755200,"tokens":{"USDT":167.40048,"WETH":16556.7786}},{"date":1772841600,"tokens":{"USDT":167.39528,"WETH":15809.49855}},{"date":1772928000,"tokens":{"USDT":167.39507,"WETH":15710.99569}},{"date":1773014400,"tokens":{"USDT":167.29937,"WETH":15484.01158}},{"date":1773100800,"tokens":{"USDT":167.32121,"WETH":16049.02929}},{"date":1773187200,"tokens":{"USDT":167.42134,"WETH":16129.45192}},{"date":1773273600,"tokens":{"USDT":167.43468,"WETH":16423.72515}},{"date":1773360000,"tokens":{"USDT":167.51578,"WETH":16962.87035}},{"date":1773446400,"tokens":{"USDT":167.52587,"WETH":16673.10482}},{"date":1773532800,"tokens":{"USDT":167.55513,"WETH":16702.74134}},{"date":1773619200,"tokens":{"USDT":167.53149,"WETH":17356.24533}},{"date":1773705600,"tokens":{"USDT":167.64704,"WETH":18591.03779}},{"date":1773792000,"tokens":{"USDT":167.72832,"WETH":18542.11121}},{"date":1773878400,"tokens":{"USDT":167.69818,"WETH":17735.06496}},{"date":1773964800,"tokens":{"USDT":167.69472,"WETH":17040.64197}},{"date":1774051200,"tokens":{"USDT":167.55167,"WETH":17133.35184}},{"date":1774137600,"tokens":{"USDT":167.55418,"WETH":16631.10211}},{"date":1774224000,"tokens":{"USDT":167.53838,"WETH":16400.987}},{"date":1774310400,"tokens":{"USDT":167.52027,"WETH":17036.0563}},{"date":1774396800,"tokens":{"USDT":167.50828,"WETH":17230.8}},{"date":1774483200,"tokens":{"USDT":167.58616,"WETH":17081.23679}},{"date":1774569600,"tokens":{"USDT":167.38581,"WETH":16330.7009}},{"date":1774656000,"tokens":{"USDT":167.3772,"WETH":15828.0055}},{"date":1774742400,"tokens":{"USDT":167.3773,"WETH":15944.20438}},{"date":1774828800,"tokens":{"USDT":167.27759,"WETH":16197.70638}},{"date":1774915200,"tokens":{"USDT":167.28192,"WETH":16199.82061}},{"date":1775001600,"tokens":{"USDT":167.27095,"WETH":16612.42033}},{"date":1775088000,"tokens":{"USDT":167.50507,"WETH":16754.58773}},{"date":1775174400,"tokens":{"USDT":167.50997,"WETH":16293.8947}},{"date":1775260800,"tokens":{"USDT":167.50633,"WETH":16275.48496}},{"date":1775347200,"tokens":{"USDT":167.50635,"WETH":16337.32317}},{"date":1775433600,"tokens":{"USDT":167.47077,"WETH":16788.2557}},{"date":1775520000,"tokens":{"USDT":167.5101,"WETH":16717.72365}},{"date":1775606400,"tokens":{"USDT":167.49821,"WETH":17743.41144}},{"date":1775692800,"tokens":{"USDT":167.59556,"WETH":17337.43558}},{"date":1775779200,"tokens":{"USDT":167.59754,"WETH":17435.10773}},{"date":1775865600,"tokens":{"USDT":167.64627,"WETH":17784.5447}},{"date":1775952000,"tokens":{"USDT":167.65138,"WETH":18103.70897}},{"date":1776038400,"tokens":{"USDT":167.64169,"WETH":17455.7672}},{"date":1776124800,"tokens":{"USDT":167.8033,"WETH":18798.615}},{"date":1776211200,"tokens":{"USDT":167.79612,"WETH":18429.81829}},{"date":1776297600,"tokens":{"USDT":167.78394,"WETH":18679.12581}},{"date":1776384000,"tokens":{"USDT":167.79011,"WETH":18614.09951}},{"date":1776470400,"tokens":{"USDT":167.8019,"WETH":19195.57591}},{"date":1776556800,"tokens":{"USDT":167.80677,"WETH":18566.27899}},{"date":1776643200,"tokens":{"USDT":167.81156,"WETH":18190.58632}},{"date":1776729600,"tokens":{"USDT":167.80475,"WETH":18410.89195}},{"date":1776816000,"tokens":{"USDT":167.79109,"WETH":18819.11359}},{"date":1776902400,"tokens":{"USDT":167.80299,"WETH":18875.31441}},{"date":1776988800,"tokens":{"USDT":167.79774,"WETH":18377.59527}},{"date":1777075200,"tokens":{"USDT":167.79905,"WETH":18454.14025}},{"date":1777161600,"tokens":{"USDT":167.79054,"WETH":18416.49304}},{"date":1777248000,"tokens":{"USDT":167.7803,"WETH":19069.10199}},{"date":1777334400,"tokens":{"USDT":167.74375,"WETH":18201.69265}},{"date":1777420800,"tokens":{"USDT":167.72764,"WETH":18151.59775}},{"date":1777507200,"tokens":{"USDT":167.6831,"WETH":17929.51593}},{"date":1777593600,"tokens":{"USDT":167.67546,"WETH":18016.71189}},{"date":1777680000,"tokens":{"USDT":167.72124,"WETH":17868.63078}},{"date":1777766400,"tokens":{"USDT":167.73414,"WETH":18032.03424}},{"date":1777852800,"tokens":{"USDT":167.72112,"WETH":18515.92252}},{"date":1777939200,"tokens":{"USDT":167.72313,"WETH":18337.40606}},{"date":1778025600,"tokens":{"USDT":167.93344,"WETH":18375.66758}},{"date":1778112000,"tokens":{"USDT":167.7333,"WETH":18068.13532}},{"date":1778198400,"tokens":{"USDT":167.74324,"WETH":17774.48005}},{"date":1778284800,"tokens":{"USDT":167.74654,"WETH":17991.71987}},{"date":1778371200,"tokens":{"USDT":167.72202,"WETH":18165.64647}},{"date":1778457600,"tokens":{"USDT":167.72615,"WETH":18419.17074}},{"date":1778544000,"tokens":{"USDT":167.70516,"WETH":18237.71803}},{"date":1778630400,"tokens":{"USDT":167.70921,"WETH":17935.02798}},{"date":1778716800,"tokens":{"USDT":167.68426,"WETH":17667.59465}},{"date":1778803200,"tokens":{"USDT":167.71203,"WETH":17839.51832}},{"date":1778889600,"tokens":{"USDT":167.66559,"WETH":17374.05046}},{"date":1778976000,"tokens":{"USDT":167.68177,"WETH":16955.13733}},{"date":1779062400,"tokens":{"USDT":167.66767,"WETH":16487.33893}},{"date":1779148800,"tokens":{"USDT":167.55248,"WETH":16601.51917}},{"date":1779235200,"tokens":{"USDT":167.48862,"WETH":16402.12733}},{"date":1779321600,"tokens":{"USDT":167.49621,"WETH":16678.04881}},{"date":1779408000,"tokens":{"USDT":167.50748,"WETH":16582.53639}},{"date":1779494400,"tokens":{"USDT":167.43116,"WETH":16075.31143}},{"date":1779580800,"tokens":{"USDT":167.41729,"WETH":16411.83}},{"date":1779667200,"tokens":{"USDT":167.43156,"WETH":16293.50449}},{"date":1779753600,"tokens":{"USDT":167.48145,"WETH":16351.90182}},{"date":1779840000,"tokens":{"USDT":167.39486,"WETH":16092.62541}},{"date":1779926400,"tokens":{"USDT":167.38403,"WETH":15668.80019}},{"date":1780012800,"tokens":{"USDT":167.40657,"WETH":15622.16209}},{"date":1780099200,"tokens":{"USDT":167.19998,"WETH":15637.6792}},{"date":1780185600,"tokens":{"USDT":167.16795,"WETH":15798.61996}},{"date":1780272000,"tokens":{"USDT":167.16802,"WETH":15563.25016}},{"date":1780358400,"tokens":{"USDT":167.45721,"WETH":15554.75437}},{"date":1780444800,"tokens":{"USDT":167.15094,"WETH":14459.84965}},{"date":1780531200,"tokens":{"USDT":167.13822,"WETH":14088.19876}},{"date":1780617600,"tokens":{"USDT":167.18158,"WETH":13388.77933}},{"date":1780704000,"tokens":{"USDT":166.93894,"WETH":12326.61822}},{"date":1780790400,"tokens":{"USDT":166.90703,"WETH":12175.42377}},{"date":1780876800,"tokens":{"USDT":166.89702,"WETH":13093.47963}},{"date":1780963200,"tokens":{"USDT":166.91523,"WETH":12984.41243}},{"date":1781049600,"tokens":{"USDT":166.88626,"WETH":12752.09549}},{"date":1781136000,"tokens":{"USDT":166.80244,"WETH":12796.32517}},{"date":1781222400,"tokens":{"USDT":166.76273,"WETH":13027.84685}},{"date":1781308800,"tokens":{"USDT":166.89504,"WETH":12967.87856}},{"date":1781395200,"tokens":{"USDT":166.9134,"WETH":13104.30073}},{"date":1781481600,"tokens":{"USDT":166.88755,"WETH":13442.35354}},{"date":1781568000,"tokens":{"USDT":167.04373,"WETH":13947.64298}},{"date":1781654400,"tokens":{"USDT":167.00164,"WETH":13963.6015}},{"date":1781740800,"tokens":{"USDT":166.98611,"WETH":13679.37128}},{"date":1781827200,"tokens":{"USDT":166.98427,"WETH":13219.50596}},{"date":1781913600,"tokens":{"USDT":166.99397,"WETH":13304.53313}},{"date":1782000000,"tokens":{"USDT":166.95123,"WETH":13514.05525}},{"date":1782086400,"tokens":{"USDT":166.95288,"WETH":13263.65539}},{"date":1782172800,"tokens":{"USDT":166.95055,"WETH":13442.33455}},{"date":1782259200,"tokens":{"USDT":166.95449,"WETH":12963.68495}},{"date":1782345600,"tokens":{"USDT":166.72844,"WETH":12559.84698}},{"date":1782432000,"tokens":{"USDT":166.7465,"WETH":12174.36808}},{"date":1782518400,"tokens":{"USDT":166.71148,"WETH":12266.55546}},{"date":1782604800,"tokens":{"USDT":166.71005,"WETH":12230.45319}},{"date":1782691200,"tokens":{"USDT":166.65699,"WETH":12205.39666}},{"date":1782777600,"tokens":{"USDT":166.69854,"WETH":12393.20016}},{"date":1782864000,"tokens":{"USDT":166.68514,"WETH":12375.97527}},{"date":1782950400,"tokens":{"USDT":166.73186,"WETH":12614.7441}},{"date":1783036800,"tokens":{"USDT":166.71963,"WETH":13277.30398}},{"date":1783123200,"tokens":{"USDT":166.99047,"WETH":13654.1729}},{"date":1783209600,"tokens":{"USDT":167.10266,"WETH":13689.30102}},{"date":1783296000,"tokens":{"USDT":167.07359,"WETH":13925.56658}},{"date":1783382400,"tokens":{"USDT":167.12498,"WETH":13972.88808}},{"date":1783468800,"tokens":{"USDT":167.12067,"WETH":13667.02118}},{"date":1783555200,"tokens":{"USDT":167.10607,"WETH":13497.36907}},{"date":1783641600,"tokens":{"USDT":167.10835,"WETH":13514.0462}},{"date":1783728000,"tokens":{"USDT":167.08935,"WETH":13970.74794}},{"date":1783814400,"tokens":{"USDT":167.08786,"WETH":14043.64627}},{"date":1783900800,"tokens":{"USDT":167.08936,"WETH":14181.91818}},{"date":1783987200,"tokens":{"USDT":166.99044,"WETH":13768.46044}},{"date":1784073600,"tokens":{"USDT":167.07476,"WETH":14465.29352}},{"date":1784160000,"tokens":{"USDT":167.07985,"WETH":14891.44806}},{"date":1784246400,"tokens":{"USDT":167.31133,"WETH":14460.92916}},{"date":1784332800,"tokens":{"USDT":167.34068,"WETH":14287.73044}},{"date":1784419200,"tokens":{"USDT":167.14472,"WETH":14493.79513}},{"date":1784505600,"tokens":{"USDT":166.85841,"WETH":14624.61543}},{"date":1784592000,"tokens":{"USDT":166.85381,"WETH":14939.21101}},{"date":1784678400,"tokens":{"USDT":166.86418,"WETH":14992.69702}},{"date":1784764800,"tokens":{"USDT":166.89811,"WETH":15008.49361}},{"date":1784851200,"tokens":{"USDT":166.85873,"WETH":14584.83368}},{"date":1784937600,"tokens":{"USDT":166.84026,"WETH":14404.99094}},{"date":1785024000,"tokens":{"USDT":166.83677,"WETH":14581.26902}},{"date":1785110400,"tokens":{"USDT":166.83368,"WETH":15121.33113}},{"date":1785196800,"tokens":{"USDT":166.97648,"WETH":14582.5381}},{"date":1785283200,"tokens":{"USDT":166.94835,"WETH":14752.57482}},{"date":1785369600,"tokens":{"USDT":166.92344,"WETH":14718.91758}},{"date":1785456000,"tokens":{"USDT":166.96618,"WETH":14810.07015}},{"date":1785542400,"tokens":{"USDT":166.96096,"WETH":14498.4208}},{"date":1785628800,"tokens":{"USDT":166.8689,"WETH":14314.84984}},{"date":1785715200,"tokens":{"USDT":166.84775,"WETH":14596.54333}},{"date":1785801600,"tokens":{"USDT":166.85338,"WETH":14530.72465}},{"date":1785888000,"tokens":{"USDT":166.88297,"WETH":14527.30472}},{"date":1785974400,"tokens":{"USDT":166.90158,"WETH":14791.26115}},{"date":1786060800,"tokens":{"USDT":166.90232,"WETH":14715.20189}},{"date":1786147200,"tokens":{"USDT":166.95702,"WETH":14825.96001}},{"date":1786233600,"tokens":{"USDT":167.02252,"WETH":14803.44324}},{"date":1786320000,"tokens":{"USDT":167.02144,"WETH":14820.60941}},{"date":1786406400,"tokens":{"USDT":166.98749,"WETH":14489.74364}},{"date":1786492800,"tokens":{"USDT":166.99532,"WETH":14529.53189}},{"date":1786579200,"tokens":{"USDT":166.98386,"WETH":14564.89369}},{"date":1786665600,"tokens":{"USDT":167.02088,"WETH":14587.32134}},{"date":1786752000,"tokens":{"USDT":166.97858,"WETH":14541.37643}},{"date":1786838400,"tokens":{"USDT":166.98666,"WETH":14539.62648}},{"date":1786924800,"tokens":{"USDT":166.91818,"WETH":14664.96654}},{"date":1787011200,"tokens":{"USDT":166.91685,"WETH":14715.79863}},{"date":1787097600,"tokens":{"USDT":166.94559,"WETH":14835.83566}},{"date":1787184000,"tokens":{"USDT":167.22082,"WETH":17413.97485}},{"date":1787270400,"tokens":{"USDT":167.45641,"WETH":18191.42787}},{"date":1787356800,"tokens":{"USDT":167.48956,"WETH":19534.97378}},{"date":1787443200,"tokens":{"USDT":167.48913,"WETH":18749.81129}},{"date":1787529600,"tokens":{"USDT":167.57095,"WETH":18931.80839}},{"date":1787616000,"tokens":{"USDT":167.56787,"WETH":19380.92629}},{"date":1787702400,"tokens":{"USDT":167.57206,"WETH":18960.98916}},{"date":1787788800,"tokens":{"USDT":167.56515,"WETH":19335.76186}},{"date":1787875200,"tokens":{"USDT":167.66705,"WETH":19499.64734}},{"date":1787961600,"tokens":{"USDT":167.70446,"WETH":18949.21654}},{"date":1788048000,"tokens":{"USDT":167.70987,"WETH":19091.67464}},{"date":1788134400,"tokens":{"USDT":167.6781,"WETH":18797.55814}},{"date":1788220800,"tokens":{"USDT":167.66946,"WETH":19176.3337}},{"date":1788307200,"tokens":{"USDT":167.64645,"WETH":18778.41377}},{"date":1788393600,"tokens":{"USDT":167.55178,"WETH":18620.03071}},{"date":1788480000,"tokens":{"USDT":167.59955,"WETH":19463.8164}},{"date":1788566400,"tokens":{"USDT":167.75859,"WETH":19055.43679}},{"date":1788652800,"tokens":{"USDT":167.73162,"WETH":19423.29748}},{"date":1788739200,"tokens":{"USDT":167.70962,"WETH":19404.55382}},{"date":1788825600,"tokens":{"USDT":167.69342,"WETH":19183.9691,"BONE":85.53555}},{"date":1788912000,"tokens":{"USDT":167.67865,"WETH":19136.06983,"BONE":86.32667}},{"date":1788998400,"tokens":{"USDT":167.67114,"WETH":18955.60389,"BONE":85.56077}},{"date":1789084800,"tokens":{"USDT":167.67597,"WETH":18873.17873,"BONE":83.70406}},{"date":1789171200,"tokens":{"USDT":167.69339,"WETH":19342.15532,"BONE":86.90432}},{"date":1789257600,"tokens":{"USDT":167.69735,"WETH":19372.96578,"BONE":88.07495}},{"date":1789344000,"tokens":{"USDT":167.66551,"WETH":19067.29135,"BONE":86.84544}},{"date":1789430400,"tokens":{"USDT":167.70039,"WETH":19267.66785,"BONE":86.93318}},{"date":1789516800,"tokens":{"USDT":167.61945,"WETH":18420.89281,"BONE":81.25283}},{"date":1789603200,"tokens":{"USDT":167.60376,"WETH":18569.24898,"BONE":80.45307}},{"date":1789689600,"tokens":{"USDT":167.59974,"WETH":18710.147,"BONE":82.86828}},{"date":1789776000,"tokens":{"USDT":167.66284,"WETH":20057.88255,"BONE":88.31552}},{"date":1789862400,"tokens":{"USDT":167.74265,"WETH":19977.43162,"BONE":87.04444}},{"date":1789948800,"tokens":{"USDT":167.76293,"WETH":20567.04373,"BONE":87.63333}},{"date":1790035200,"tokens":{"USDT":167.82376,"WETH":20962.08438,"BONE":92.79818}},{"date":1790121600,"tokens":{"USDT":167.97515,"WETH":21127.85149,"BONE":95.32563}},{"date":1790208000,"tokens":{"USDT":167.97358,"WETH":20548.06075,"BONE":93.63173}},{"date":1790294400,"tokens":{"USDT":167.94392,"WETH":20578.23565,"BONE":90.98187}},{"date":1790380800,"tokens":{"USDT":167.94673,"WETH":20634.59289,"BONE":93.42615}},{"date":1790467200,"tokens":{"USDT":167.93767,"WETH":20714.0785,"BONE":92.19234}},{"date":1790553600,"tokens":{"USDT":167.88176,"WETH":20489.82317,"BONE":95.43239}},{"date":1790640000,"tokens":{"USDT":167.8691,"WETH":20402.33587,"BONE":92.85307}},{"date":1790726400,"tokens":{"USDT":167.86127,"WETH":20420.07149,"BONE":93.18843}},{"date":1790812800,"tokens":{"USDT":167.8387,"WETH":20529.31902,"BONE":93.17345}},{"date":1790899200,"tokens":{"USDT":167.87074,"WETH":20702.62565,"BONE":92.18746}},{"date":1790985600,"tokens":{"USDT":167.90665,"WETH":20456.20394,"BONE":93.48981}},{"date":1791072000,"tokens":{"USDT":167.89978,"WETH":20540.67686,"BONE":95.06873}},{"date":1791158400,"tokens":{"USDT":167.89784,"WETH":20753.21145,"BONE":97.9405}},{"date":1791244800,"tokens":{"USDT":167.8951,"WETH":20583.13642,"BONE":105.18633}},{"date":1791331200,"tokens":{"USDT":167.91436,"WETH":20425.87392,"BONE":106.9875}},{"date":1791417600,"tokens":{"USDT":167.85573,"WETH":19573.07266,"BONE":97.7855}},{"date":1791504000,"tokens":{"USDT":167.80252,"WETH":18909.59395,"BONE":96.3166}},{"date":1791590400,"tokens":{"USDT":167.79393,"WETH":18948.19487,"BONE":99.47522}},{"date":1791676800,"tokens":{"USDT":167.58887,"WETH":19091.71479,"BONE":97.96955}},{"date":1791763200,"tokens":{"USDT":167.58771,"WETH":19372.73544,"BONE":98.22828}},{"date":1791849600,"tokens":{"USDT":167.60106,"WETH":18884.89956,"BONE":95.8577}},{"date":1791936000,"tokens":{"USDT":167.62411,"WETH":19178.98076,"BONE":95.232}},{"date":1792022400,"tokens":{"USDT":167.58273,"WETH":18449.04646,"BONE":92.77505}},{"date":1792108800,"tokens":{"USDT":167.55888,"WETH":18554.08891,"BONE":94.49907}},{"date":1792195200,"tokens":{"USDT":167.57404,"WETH":18430.44941,"BONE":92.78247}},{"date":1792281600,"tokens":{"USDT":167.58877,"WETH":18375.64958,"BONE":90.69424}},{"date":1792368000,"tokens":{"USDT":167.60567,"WETH":18392.81837,"BONE":93.73272}},{"date":1792454400,"tokens":{"USDT":167.60407,"WETH":18372.79994,"BONE":91.74619}},{"date":1792540800,"tokens":{"USDT":167.60224,"WETH":18681.0342,"BONE":92.8902}},{"date":1792627200,"tokens":{"USDT":167.63146,"WETH":18702.73195,"BONE":93.9736}},{"date":1792713600,"tokens":{"USDT":167.55865,"WETH":18027.39928,"BONE":87.08878}},{"date":1792800000,"tokens":{"USDT":167.4781,"WETH":18078.08541,"BONE":89.29797}},{"date":1792886400,"tokens":{"USDT":167.46445,"WETH":17894.7771,"BONE":87.84384}},{"date":1792972800,"tokens":{"USDT":167.45798,"WETH":17586.77582,"BONE":87.12193}},{"date":1793059200,"tokens":{"USDT":167.40732,"WETH":17575.97293,"BONE":88.09619}},{"date":1793145600,"tokens":{"USDT":167.3608,"WETH":17733.07754,"BONE":87.93625}},{"date":1793232000,"tokens":{"USDT":167.38246,"WETH":17413.11762,"BONE":84.43584}},{"date":1793318400,"tokens":{"USDT":167.29055,"WETH":16785.48764,"BONE":81.64877}},{"date":1793404800,"tokens":{"USDT":167.41296,"WETH":16940.77737,"BONE":84.17839}},{"date":1793491200,"tokens":{"USDT":167.40054,"WETH":17108.72579,"BONE":84.83023}},{"date":1793577600,"tokens":{"USDT":167.32361,"WETH":17309.22513,"BONE":84.7468}},{"date":1793664000,"tokens":{"USDT":167.22588,"WETH":17020.0703,"BONE":84.56948}},{"date":1793750400,"tokens":{"USDT":167.26272,"WETH":17066.52942,"BONE":85.21637}},{"date":1793836800,"tokens":{"USDT":167.40985,"WETH":18309.22175,"BONE":89.28469}},{"date":1793923200,"tokens":{"USDT":167.22695,"WETH":16833.81129,"BONE":83.89391}},{"date":1794009600,"tokens":{"WETH":16934.98159,"USDT":167.26212,"BONE":84.54344}},{"date":1794048359,"tokens":{"USDT":167.26714,"WETH":16909.94301,"BONE":84.59155}}],"tokens":[{"date":1681776000,"tokens":{"USDT":25525.17739,"WETH":979.49845}},{"date":1681862400,"tokens":{"USDT":25525.17739,"WETH":979.78521}},{"date":1681948800,"tokens":{"USDT":25525.17739,"WETH":982.73374}},{"date":1682035200,"tokens":{"USDT":24723.47931,"WETH":986.93174}},{"date":1682121600,"tokens":{"USDT":23974.3692,"WETH":987.32151}},{"date":1682208000,"tokens":{"USDT":23974.3692,"WETH":987.90657}},{"date":1682294400,"tokens":{"USDT":23517.69989,"WETH":963.56464}},{"date":1682380800,"tokens":{"USDT":22729.45797,"WETH":959.15226}},{"date":1682467200,"tokens":{"USDT":22729.45797,"WETH":967.71934}},{"date":1682553600,"tokens":{"USDT":22729.45797,"WETH":969.86346}},{"date":1682640000,"tokens":{"USDT":22729.45797,"WETH":958.76555}},{"date":1682726400,"tokens":{"USDT":22729.45797,"WETH":954.65502}},{"date":1682812800,"tokens":{"USDT":22729.45797,"WETH":950.46806}},{"date":1682899200,"tokens":{"USDT":22729.45797,"WETH":944.10269}},{"date":1682985600,"tokens":{"USDT":21454.29388,"WETH":900.81967}},{"date":1683072000,"tokens":{"USDT":20765.73991,"WETH":877.54136}},{"date":1683158400,"tokens":{"USDT":20765.73991,"WETH":820.29255}},{"date":1683244800,"tokens":{"USDT":20765.73991,"WETH":786.70488}},{"date":1683331200,"tokens":{"USDT":19778.94157,"WETH":740.78501}},{"date":1683417600,"tokens":{"USDT":19778.94157,"WETH":738.70577}},{"date":1683504000,"tokens":{"USDT":18562.41835,"WETH":739.95536}},{"date":1683590400,"tokens":{"USDT":19211.05456,"WETH":782.31069}},{"date":1683676800,"tokens":{"USDT":20200.28892,"WETH":782.63898}},{"date":1683763200,"tokens":{"USDT":20200.28892,"WETH":759.64971}},{"date":1683849600,"tokens":{"USDT":19062.34921,"WETH":734.79332}},{"date":1683936000,"tokens":{"USDT":19062.34921,"WETH":739.73541}},{"date":1684022400,"tokens":{"USDT":19062.34921,"WETH":743.50837}},{"date":1684108800,"tokens":{"USDT":19062.34921,"WETH":789.75202}},{"date":1684195200,"tokens":{"USDT":38124.69843,"WETH":777.71043}},{"date":1684281600,"tokens":{"USDT":38124.69843,"WETH":773.61502}},{"date":1684368000,"tokens":{"USDT":38124.69843,"WETH":779.9598}},{"date":1684454400,"tokens":{"USDT":38124.69843,"WETH":777.17816}},{"date":1684540800,"tokens":{"USDT":36988.28432,"WETH":724.72391}},{"date":1684627200,"tokens":{"USDT":36988.28432,"WETH":727.47822}},{"date":1684713600,"tokens":{"USDT":36988.28432,"WETH":720.25133}},{"date":1684800000,"tokens":{"USDT":36988.28432,"WETH":717.49178}},{"date":1684886400,"tokens":{"USDT":36988.28432,"WETH":716.04296}},{"date":1684972800,"tokens":{"USDT":38492.22282,"WETH":712.43756}},{"date":1685059200,"tokens":{"USDT":38492.22282,"WETH":708.20915}},{"date":1685145600,"tokens":{"USDT":38492.22282,"WETH":710.07423}},{"date":1685232000,"tokens":{"USDT":38492.22282,"WETH":703.14655}},{"date":1685318400,"tokens":{"USDT":37424.28466,"WETH":693.97037}},{"date":1685404800,"tokens":{"USDT":37424.28466,"WETH":693.33827}},{"date":1685491200,"tokens":{"USDT":37424.28466,"WETH":674.11154}},{"date":1685577600,"tokens":{"USDT":37424.28466,"WETH":670.97312}},{"date":1685664000,"tokens":{"USDT":37424.28466,"WETH":670.18601}},{"date":1685750400,"tokens":{"USDT":37424.28466,"WETH":672.89413}},{"date":1685836800,"tokens":{"USDT":37424.28466,"WETH":675.57447}},{"date":1685923200,"tokens":{"USDT":37424.28466,"WETH":675.26548}},{"date":1686009600,"tokens":{"USDT":36508.20869,"WETH":666.36988}},{"date":1686096000,"tokens":{"USDT":36508.20869,"WETH":667.72708}},{"date":1686182400,"tokens":{"USDT":36508.20869,"WETH":663.92478}},{"date":1686268800,"tokens":{"USDT":36508.20869,"WETH":662.90952}},{"date":1686355200,"tokens":{"USDT":36508.20869,"WETH":664.0019}},{"date":1686441600,"tokens":{"USDT":36508.20869,"WETH":658.61828}},{"date":1686528000,"tokens":{"USDT":36488.42245,"WETH":659.14819}},{"date":1686614400,"tokens":{"USDT":35708.90938,"WETH":651.877}},{"date":1686700800,"tokens":{"USDT":35708.90938,"WETH":674.31847}},{"date":1686787200,"tokens":{"USDT":35708.90938,"WETH":678.93865}},{"date":1686873600,"tokens":{"USDT":35681.86375,"WETH":674.24627}},{"date":1686960000,"tokens":{"USDT":35681.86375,"WETH":666.13826}},{"date":1687046400,"tokens":{"USDT":35681.86375,"WETH":669.56558}},{"date":1687132800,"tokens":{"USDT":35681.86375,"WETH":664.24372}},{"date":1687219200,"tokens":{"USDT":35681.86375,"WETH":670.14693}},{"date":1687305600,"tokens":{"USDT":35681.86375,"WETH":659.90004}},{"date":1687392000,"tokens":{"USDT":37042.29155,"WETH":673.91315}},{"date":1687478400,"tokens":{"USDT":37042.29155,"WETH":679.91764}},{"date":1687564800,"tokens":{"USDT":37042.29155,"WETH":676.51296}},{"date":1687651200,"tokens":{"USDT":37042.29155,"WETH":674.17064}},{"date":1687737600,"tokens":{"USDT":37042.29155,"WETH":689.602}},{"date":1687824000,"tokens":{"USDT":37042.29155,"WETH":682.53227}},{"date":1687910400,"tokens":{"USDT":37042.29155,"WETH":672.30141}},{"date":1687996800,"tokens":{"USDT":37042.29155,"WETH":659.24891}},{"date":1688083200,"tokens":{"USDT":37042.29155,"WETH":647.98218}},{"date":1688169600,"tokens":{"USDT":36147.462,"WETH":636.29377}},{"date":1688256000,"tokens":{"USDT":36197.39795,"WETH":639.13333}},{"date":1688342400,"tokens":{"USDT":36197.39795,"WETH":634.96075}},{"date":1688428800,"tokens":{"USDT":36197.39795,"WETH":639.3287}},{"date":1688515200,"tokens":{"USDT":36197.39795,"WETH":629.54093}},{"date":1688601600,"tokens":{"USDT":34648.36792,"WETH":621.07715}},{"date":1688688000,"tokens":{"USDT":34648.36792,"WETH":606.11666}},{"date":1688774400,"tokens":{"USDT":33512.41654,"WETH":607.80152}},{"date":1688860800,"tokens":{"USDT":33915.26516,"WETH":624.3847}},{"date":1688947200,"tokens":{"USDT":33915.26516,"WETH":615.09438}},{"date":1689033600,"tokens":{"USDT":33915.26516,"WETH":611.44004}},{"date":1689120000,"tokens":{"USDT":33915.26516,"WETH":626.71361}},{"date":1689206400,"tokens":{"USDT":33915.26516,"WETH":620.00703}},{"date":1689292800,"tokens":{"USDT":35413.88553,"WETH":623.27415}},{"date":1689379200,"tokens":{"USDT":36151.92536,"WETH":628.69567}},{"date":1689465600,"tokens":{"USDT":36136.27095,"WETH":615.80272}},{"date":1689552000,"tokens":{"USDT":36136.27095,"WETH":605.34855}},{"date":1689638400,"tokens":{"USDT":34532.6974,"WETH":603.41054}},{"date":1689724800,"tokens":{"USDT":33821.71535,"WETH":595.7637}},{"date":1689811200,"tokens":{"USDT":33821.71535,"WETH":607.22074}},{"date":1689897600,"tokens":{"USDT":33821.71535,"WETH":611.47887}},{"date":1689984000,"tokens":{"USDT":33821.71535,"WETH":608.21456}},{"date":1690070400,"tokens":{"USDT":33821.71535,"WETH":603.95521}},{"date":1690156800,"tokens":{"USDT":33821.71535,"WETH":601.07449}},{"date":1690243200,"tokens":{"USDT":33821.71535,"WETH":595.82992}},{"date":1690329600,"tokens":{"USDT":33821.71535,"WETH":590.2671}},{"date":1690416000,"tokens":{"USDT":33793.51648,"WETH":574.41096}},{"date":1690502400,"tokens":{"USDT":136.88945,"WETH":41.77609}},{"date":1690588800,"tokens":{"USDT":136.88945,"WETH":42.41688}},{"date":1690675200,"tokens":{"USDT":136.88945,"WETH":42.36526}},{"date":1690761600,"tokens":{"USDT":136.88945,"WETH":42.7229}},{"date":1690848000,"tokens":{"USDT":136.88945,"WETH":43.31955}},{"date":1690934400,"tokens":{"USDT":136.88945,"WETH":43.82664}},{"date":1691020800,"tokens":{"USDT":136.88945,"WETH":43.83696}},{"date":1691107200,"tokens":{"USDT":136.88945,"WETH":42.32137}},{"date":1691193600,"tokens":{"USDT":136.88945,"WETH":42.85452}},{"date":1691280000,"tokens":{"USDT":136.88945,"WETH":43.1624}},{"date":1691366400,"tokens":{"USDT":136.88945,"WETH":42.90402}},{"date":1691452800,"tokens":{"USDT":136.88945,"WETH":42.29388}},{"date":1691539200,"tokens":{"USDT":136.88945,"WETH":42.41093}},{"date":1691625600,"tokens":{"USDT":136.88945,"WETH":42.03686}},{"date":1691712000,"tokens":{"USDT":136.88945,"WETH":41.69684}},{"date":1691798400,"tokens":{"USDT":136.88945,"WETH":42.48211}},{"date":1691884800,"tokens":{"USDT":136.88945,"WETH":42.09071}},{"date":1691971200,"tokens":{"USDT":136.90768,"WETH":40.57134}},{"date":1692057600,"tokens":{"USDT":136.90768,"WETH":40.51684}},{"date":1692144000,"tokens":{"USDT":136.90768,"WETH":40.46142}},{"date":1692230400,"tokens":{"USDT":136.90768,"WETH":39.01107}},{"date":1692316800,"tokens":{"USDT":136.90768,"WETH":15.79054}},{"date":1692403200,"tokens":{"USDT":136.90768,"WETH":15.93658}},{"date":1692489600,"tokens":{"USDT":136.90768,"WETH":15.9609}},{"date":1692576000,"tokens":{"USDT":136.90768,"WETH":15.96211}},{"date":1692662400,"tokens":{"USDT":136.90768,"WETH":15.47352}},{"date":1692748800,"tokens":{"USDT":136.90768,"WETH":15.5854}},{"date":1692835200,"tokens":{"USDT":136.90768,"WETH":15.5854}},{"date":1692921600,"tokens":{"USDT":136.90768,"WETH":16.33358}},{"date":1693008000,"tokens":{"USDT":136.90768,"WETH":16.33358}},{"date":1693094400,"tokens":{"USDT":136.90768,"WETH":16.33358}},{"date":1693180800,"tokens":{"USDT":136.90768,"WETH":16.33358}},{"date":1693267200,"tokens":{"USDT":136.90768,"WETH":15.91267}},{"date":1693353600,"tokens":{"USDT":136.90768,"WETH":15.69567}},{"date":1693440000,"tokens":{"USDT":136.90768,"WETH":16.12102}},{"date":1693526400,"tokens":{"USDT":136.90768,"WETH":16.86959}},{"date":1693612800,"tokens":{"USDT":136.90768,"WETH":16.84294}},{"date":1693699200,"tokens":{"USDT":136.90768,"WETH":17.02901}},{"date":1693785600,"tokens":{"USDT":136.90768,"WETH":16.9967}},{"date":1693872000,"tokens":{"USDT":136.90768,"WETH":16.86116}},{"date":1693958400,"tokens":{"USDT":136.90768,"WETH":16.84019}},{"date":1694044800,"tokens":{"USDT":136.67153,"WETH":16.84033}},{"date":1694131200,"tokens":{"USDT":136.67153,"WETH":16.84033}},{"date":1694217600,"tokens":{"USDT":136.67153,"WETH":16.69549}},{"date":1694304000,"tokens":{"USDT":136.67153,"WETH":16.69549}},{"date":1694390400,"tokens":{"USDT":136.67153,"WETH":16.24681}},{"date":1694476800,"tokens":{"USDT":136.67153,"WETH":16.14273}},{"date":1694563200,"tokens":{"USDT":136.67153,"WETH":16.34991}},{"date":1694649600,"tokens":{"USDT":136.67153,"WETH":16.27956}},{"date":1694736000,"tokens":{"USDT":136.67153,"WETH":16.27956}},{"date":1694822400,"tokens":{"USDT":136.67153,"WETH":16.25523}},{"date":1694908800,"tokens":{"USDT":136.67153,"WETH":16.15258}},{"date":1694995200,"tokens":{"USDT":136.67153,"WETH":16.15258}},{"date":1695081600,"tokens":{"USDT":136.67153,"WETH":16.17997}},{"date":1695168000,"tokens":{"USDT":136.67153,"WETH":16.17997}},{"date":1695254400,"tokens":{"USDT":136.67153,"WETH":16.45936}},{"date":1695340800,"tokens":{"USDT":136.67153,"WETH":16.34352}},{"date":1695427200,"tokens":{"USDT":136.67153,"WETH":16.46679}},{"date":1695513600,"tokens":{"USDT":136.67153,"WETH":16.52373}},{"date":1695600000,"tokens":{"USDT":136.67153,"WETH":16.53086}},{"date":1695686400,"tokens":{"USDT":136.67153,"WETH":16.61086}},{"date":1695772800,"tokens":{"USDT":136.67153,"WETH":16.85207}},{"date":1695859200,"tokens":{"USDT":136.67153,"WETH":16.97207}},{"date":1695945600,"tokens":{"USDT":136.67153,"WETH":18.04947}},{"date":1696032000,"tokens":{"USDT":136.67153,"WETH":18.63586}},{"date":1696118400,"tokens":{"USDT":136.67153,"WETH":18.16368}},{"date":1696204800,"tokens":{"USDT":136.67153,"WETH":17.95721}},{"date":1696291200,"tokens":{"USDT":136.67153,"WETH":17.961}},{"date":1696377600,"tokens":{"USDT":136.67153,"WETH":17.87382}},{"date":1696464000,"tokens":{"USDT":136.67153,"WETH":18.00713}},{"date":1696550400,"tokens":{"USDT":136.67153,"WETH":18.00713}},{"date":1696636800,"tokens":{"USDT":136.67153,"WETH":18.15853}},{"date":1696723200,"tokens":{"USDT":136.67153,"WETH":18.09862}},{"date":1696809600,"tokens":{"USDT":136.67153,"WETH":17.88929}},{"date":1696896000,"tokens":{"USDT":136.67153,"WETH":17.88929}},{"date":1696982400,"tokens":{"USDT":136.67153,"WETH":18.27674}},{"date":1697068800,"tokens":{"USDT":136.67153,"WETH":18.4342}},{"date":1697155200,"tokens":{"USDT":136.67153,"WETH":18.42996}},{"date":1697241600,"tokens":{"USDT":136.67153,"WETH":18.87028}},{"date":1697328000,"tokens":{"USDT":136.67153,"WETH":18.90643}},{"date":1697414400,"tokens":{"USDT":136.67153,"WETH":18.64268}},{"date":1697500800,"tokens":{"USDT":136.67153,"WETH":18.57661}},{"date":1697587200,"tokens":{"USDT":136.67153,"WETH":18.66356}},{"date":1697673600,"tokens":{"USDT":136.67153,"WETH":18.78933}},{"date":1697760000,"tokens":{"USDT":136.67153,"WETH":19.23614}},{"date":1697846400,"tokens":{"USDT":166.72593,"WETH":19.71773}},{"date":1697932800,"tokens":{"USDT":166.72593,"WETH":19.95389}},{"date":1698019200,"tokens":{"USDT":166.72593,"WETH":19.94919}},{"date":1698105600,"tokens":{"USDT":166.72593,"WETH":20.31887}},{"date":1698192000,"tokens":{"USDT":166.72593,"WETH":20.11348}},{"date":1698278400,"tokens":{"USDT":166.72593,"WETH":20.313}},{"date":1698364800,"tokens":{"USDT":166.72593,"WETH":20.313}},{"date":1698451200,"tokens":{"USDT":166.72593,"WETH":20.42302}},{"date":1698537600,"tokens":{"USDT":166.72593,"WETH":20.59769}},{"date":1698624000,"tokens":{"USDT":166.72593,"WETH":20.61938}},{"date":1698710400,"tokens":{"USDT":166.72593,"WETH":20.27422}},{"date":1698796800,"tokens":{"USDT":166.72593,"WETH":20.05519}},{"date":1698883200,"tokens":{"USDT":166.72593,"WETH":19.66845}},{"date":1698969600,"tokens":{"USDT":166.72593,"WETH":19.54123}},{"date":1699056000,"tokens":{"USDT":166.72593,"WETH":19.18576}},{"date":1699142400,"tokens":{"USDT":166.72593,"WETH":19.14693}},{"date":1699228800,"tokens":{"USDT":166.72593,"WETH":19.14693}},{"date":1699315200,"tokens":{"USDT":166.72593,"WETH":18.33324}},{"date":1699401600,"tokens":{"USDT":166.72593,"WETH":18.45019}},{"date":1699488000,"tokens":{"USDT":166.72593,"WETH":17.98381}},{"date":1699574400,"tokens":{"USDT":166.72593,"WETH":17.86492}},{"date":1699660800,"tokens":{"USDT":166.72593,"WETH":17.34524}},{"date":1699747200,"tokens":{"WETH":17.37906,"USDT":166.72593}},{"date":1699833600,"tokens":{"USDT":166.72593,"WETH":17.37906}},{"date":1699920000,"tokens":{"USDT":166.72593,"WETH":17.37906}},{"date":1700006400,"tokens":{"USDT":166.72593,"WETH":16.91587}},{"date":1700092800,"tokens":{"USDT":166.72593,"WETH":17.03262}},{"date":1700179200,"tokens":{"USDT":166.72593,"WETH":17.03262}},{"date":1700265600,"tokens":{"USDT":166.72593,"WETH":17.07503}},{"date":1700352000,"tokens":{"USDT":166.72593,"WETH":17.07823}},{"date":1700438400,"tokens":{"USDT":166.72593,"WETH":16.58803}},{"date":1700524800,"tokens":{"USDT":166.72593,"WETH":16.80095}},{"date":1700611200,"tokens":{"USDT":166.72593,"WETH":16.87565}},{"date":1700697600,"tokens":{"USDT":166.72593,"WETH":16.87565}},{"date":1700784000,"tokens":{"USDT":166.72593,"WETH":16.81832}},{"date":1700870400,"tokens":{"USDT":166.72593,"WETH":16.81832}},{"date":1700956800,"tokens":{"USDT":166.72593,"WETH":17.00093}},{"date":1701043200,"tokens":{"USDT":166.72593,"WETH":16.28835}},{"date":1701129600,"tokens":{"USDT":166.72593,"WETH":16.28835}},{"date":1701216000,"tokens":{"USDT":166.72593,"WETH":16.67935}},{"date":1701302400,"tokens":{"USDT":166.72593,"WETH":16.67935}},{"date":1701388800,"tokens":{"USDT":166.72593,"WETH":16.42019}},{"date":1701475200,"tokens":{"USDT":166.72593,"WETH":16.42019}},{"date":1701561600,"tokens":{"USDT":166.72593,"WETH":16.42019}},{"date":1701648000,"tokens":{"USDT":166.72593,"WETH":16.66509}},{"date":1701734400,"tokens":{"USDT":166.72593,"WETH":17.00387}},{"date":1701820800,"tokens":{"USDT":166.72593,"WETH":17.00387}},{"date":1701907200,"tokens":{"USDT":166.72593,"WETH":17.00387}},{"date":1701993600,"tokens":{"USDT":166.72593,"WETH":17.00387}},{"date":1702080000,"tokens":{"USDT":166.72593,"WETH":17.00387}},{"date":1702166400,"tokens":{"USDT":166.72593,"WETH":16.97575}},{"date":1702252800,"tokens":{"USDT":166.72593,"WETH":16.97575}},{"date":1702339200,"tokens":{"USDT":166.72593,"WETH":16.97575}},{"date":1702425600,"tokens":{"USDT":166.72593,"WETH":16.97575}},{"date":1702512000,"tokens":{"USDT":166.72593,"WETH":16.98068}},{"date":1702598400,"tokens":{"USDT":167.41811,"WETH":17.14726}},{"date":1702684800,"tokens":{"USDT":167.41811,"WETH":17.14726}},{"date":1702771200,"tokens":{"USDT":167.41811,"WETH":17.14726}},{"date":1702857600,"tokens":{"USDT":167.34782,"WETH":17.14729}},{"date":1702944000,"tokens":{"USDT":167.34782,"WETH":17.14729}},{"date":1703030400,"tokens":{"USDT":167.34782,"WETH":17.14729}},{"date":1703116800,"tokens":{"USDT":167.35847,"WETH":14.4042}},{"date":1703203200,"tokens":{"USDT":167.35847,"WETH":14.4042}},{"date":1703289600,"tokens":{"USDT":167.35847,"WETH":14.40487}},{"date":1703376000,"tokens":{"USDT":167.35847,"WETH":14.40492}},{"date":1703462400,"tokens":{"USDT":167.35847,"WETH":14.26485}},{"date":1703548800,"tokens":{"USDT":167.35847,"WETH":14.28019}},{"date":1703635200,"tokens":{"USDT":167.35847,"WETH":14.28019}},{"date":1703721600,"tokens":{"USDT":167.35847,"WETH":14.28151}},{"date":1703808000,"tokens":{"USDT":167.35847,"WETH":14.28167}},{"date":1703894400,"tokens":{"USDT":167.35847,"WETH":14.28194}},{"date":1703980800,"tokens":{"USDT":167.35847,"WETH":14.28194}},{"date":1704067200,"tokens":{"USDT":167.35847,"WETH":14.25717}},{"date":1704153600,"tokens":{"USDT":167.35847,"WETH":14.15173}},{"date":1704240000,"tokens":{"USDT":167.35847,"WETH":14.15173}},{"date":1704326400,"tokens":{"USDT":167.35847,"WETH":14.15173}},{"date":1704412800,"tokens":{"USDT":167.35847,"WETH":14.29075}},{"date":1704499200,"tokens":{"USDT":167.35847,"WETH":14.29075}},{"date":1704585600,"tokens":{"USDT":167.35847,"WETH":14.29075}},{"date":1704672000,"tokens":{"USDT":167.35847,"WETH":14.29075}},{"date":1704758400,"tokens":{"USDT":167.35847,"WETH":14.29075}},{"date":1704844800,"tokens":{"USDT":167.35847,"WETH":14.29075}},{"date":1704931200,"tokens":{"USDT":167.35847,"WETH":14.29075}},{"date":1705017600,"tokens":{"USDT":167.35847,"WETH":14.29075}},{"date":1705104000,"tokens":{"USDT":167.35847,"WETH":14.27209}},{"date":1705190400,"tokens":{"USDT":167.35847,"WETH":14.22161}},{"date":1705276800,"tokens":{"USDT":167.35847,"WETH":14.22161}},{"date":1705363200,"tokens":{"USDT":167.35847,"WETH":14.22161}},{"date":1705449600,"tokens":{"USDT":167.35847,"WETH":14.22161}},{"date":1705536000,"tokens":{"USDT":167.35847,"WETH":14.22161}},{"date":1705622400,"tokens":{"USDT":167.35847,"WETH":14.19167}},{"date":1705708800,"tokens":{"USDT":167.35847,"WETH":14.17169}},{"date":1705795200,"tokens":{"USDT":167.35847,"WETH":14.17169}},{"date":1705881600,"tokens":{"USDT":167.35847,"WETH":14.17169}},{"date":1705968000,"tokens":{"USDT":167.35847,"WETH":14.09926}},{"date":1706054400,"tokens":{"USDT":167.35847,"WETH":14.0798}},{"date":1706140800,"tokens":{"USDT":167.35847,"WETH":14.07794}},{"date":1706227200,"tokens":{"USDT":167.35847,"WETH":14.07794}},{"date":1706313600,"tokens":{"USDT":167.35847,"WETH":14.07794}},{"date":1706400000,"tokens":{"USDT":167.35847,"WETH":14.10779}},{"date":1706486400,"tokens":{"USDT":167.35847,"WETH":14.10779}},{"date":1706572800,"tokens":{"USDT":167.35847,"WETH":14.10779}},{"date":1706659200,"tokens":{"USDT":167.35847,"WETH":14.07155}},{"date":1706745600,"tokens":{"USDT":167.35847,"WETH":14.07155}},{"date":1706832000,"tokens":{"USDT":167.35847,"WETH":13.90241}},{"date":1706918400,"tokens":{"USDT":167.35847,"WETH":13.90241}},{"date":1707004800,"tokens":{"USDT":167.35847,"WETH":13.90241}},{"date":1707091200,"tokens":{"USDT":167.35847,"WETH":13.90241}},{"date":1707177600,"tokens":{"USDT":167.35847,"WETH":13.90241}},{"date":1707264000,"tokens":{"USDT":167.35847,"WETH":13.90241}},{"date":1707350400,"tokens":{"USDT":167.35847,"WETH":13.90241}},{"date":1707436800,"tokens":{"USDT":167.35847,"WETH":13.90241}},{"date":1707523200,"tokens":{"USDT":167.35847,"WETH":13.90241}},{"date":1707609600,"tokens":{"USDT":167.35847,"WETH":13.90241}},{"date":1707696000,"tokens":{"USDT":167.35847,"WETH":13.90241}},{"date":1707782400,"tokens":{"USDT":167.35847,"WETH":13.90241}},{"date":1707868800,"tokens":{"USDT":167.35847,"WETH":13.79205}},{"date":1707955200,"tokens":{"USDT":167.35847,"WETH":13.79205}},{"date":1708041600,"tokens":{"USDT":167.35847,"WETH":13.79205}},{"date":1708128000,"tokens":{"USDT":167.35847,"WETH":13.79205}},{"date":1708214400,"tokens":{"USDT":167.35847,"WETH":13.79205}},{"date":1708300800,"tokens":{"USDT":167.35847,"WETH":13.78327}},{"date":1708387200,"tokens":{"USDT":167.35847,"WETH":13.78327}},{"date":1708473600,"tokens":{"USDT":167.35847,"WETH":13.80893}},{"date":1708560000,"tokens":{"USDT":167.35847,"WETH":13.84745}},{"date":1708646400,"tokens":{"USDT":167.35847,"WETH":13.83618}},{"date":1708732800,"tokens":{"USDT":167.35847,"WETH":13.83618}},{"date":1708819200,"tokens":{"USDT":167.35847,"WETH":13.83618}},{"date":1708905600,"tokens":{"USDT":167.35847,"WETH":13.83618}},{"date":1708992000,"tokens":{"USDT":167.35847,"WETH":13.89196}},{"date":1709078400,"tokens":{"USDT":167.35847,"WETH":13.89196}},{"date":1709164800,"tokens":{"USDT":167.35847,"WETH":13.89196}},{"date":1709251200,"tokens":{"USDT":167.35847,"WETH":13.89196}},{"date":1709337600,"tokens":{"USDT":167.35847,"WETH":13.89196}},{"date":1709424000,"tokens":{"USDT":167.35847,"WETH":13.8842}},{"date":1709510400,"tokens":{"USDT":167.35847,"WETH":13.8842}},{"date":1709596800,"tokens":{"USDT":167.35847,"WETH":13.94131}},{"date":1709683200,"tokens":{"USDT":167.35847,"WETH":14.00177}},{"date":1709769600,"tokens":{"USDT":167.35847,"WETH":14.00177}},{"date":1709856000,"tokens":{"USDT":167.35847,"WETH":13.94441}},{"date":1709942400,"tokens":{"USDT":167.35847,"WETH":13.94441}},{"date":1710028800,"tokens":{"USDT":167.35847,"WETH":13.94441}},{"date":1710115200,"tokens":{"USDT":167.35847,"WETH":13.94441}},{"date":1710201600,"tokens":{"USDT":167.35847,"WETH":13.94441}},{"date":1710288000,"tokens":{"USDT":167.35847,"WETH":13.94441}},{"date":1710374400,"tokens":{"USDT":167.35847,"WETH":13.94441}},{"date":1710460800,"tokens":{"USDT":167.35847,"WETH":13.94441}},{"date":1710547200,"tokens":{"USDT":167.35847,"WETH":13.89773}},{"date":1710633600,"tokens":{"USDT":167.35847,"WETH":13.89773}},{"date":1710720000,"tokens":{"USDT":167.35847,"WETH":13.89773}},{"date":1710806400,"tokens":{"USDT":167.35847,"WETH":13.84596}},{"date":1710892800,"tokens":{"USDT":167.35847,"WETH":13.84596}},{"date":1710979200,"tokens":{"USDT":167.35847,"WETH":13.84596}},{"date":1711065600,"tokens":{"USDT":167.35847,"WETH":13.84596}},{"date":1711152000,"tokens":{"USDT":167.35847,"WETH":13.87696}},{"date":1711238400,"tokens":{"USDT":167.35847,"WETH":13.86838}},{"date":1711324800,"tokens":{"USDT":167.35847,"WETH":13.86838}},{"date":1711411200,"tokens":{"USDT":167.35847,"WETH":13.86838}},{"date":1711497600,"tokens":{"USDT":167.35847,"WETH":13.86838}},{"date":1711584000,"tokens":{"USDT":167.35847,"WETH":13.86838}},{"date":1711670400,"tokens":{"USDT":167.35847,"WETH":13.86838}},{"date":1711756800,"tokens":{"USDT":167.35847,"WETH":13.86838}},{"date":1711843200,"tokens":{"USDT":167.35847,"WETH":13.86838}},{"date":1711929600,"tokens":{"USDT":167.35847,"WETH":13.87861}},{"date":1712016000,"tokens":{"USDT":167.35847,"WETH":13.902}},{"date":1712102400,"tokens":{"USDT":167.35847,"WETH":13.902}},{"date":1712188800,"tokens":{"USDT":167.35847,"WETH":13.902}},{"date":1712275200,"tokens":{"USDT":167.35847,"WETH":13.87883}},{"date":1712361600,"tokens":{"USDT":167.35847,"WETH":13.87406}},{"date":1712448000,"tokens":{"USDT":167.35847,"WETH":13.87406}},{"date":1712534400,"tokens":{"USDT":167.35847,"WETH":13.85424}},{"date":1712620800,"tokens":{"USDT":167.35847,"WETH":13.83676}},{"date":1712707200,"tokens":{"USDT":167.35847,"WETH":13.83676}},{"date":1712793600,"tokens":{"USDT":167.35847,"WETH":13.83676}},{"date":1712880000,"tokens":{"USDT":167.35847,"WETH":13.83676}},{"date":1712966400,"tokens":{"USDT":167.35847,"WETH":13.82069}},{"date":1713052800,"tokens":{"USDT":167.35847,"WETH":13.82069}},{"date":1713139200,"tokens":{"USDT":167.35847,"WETH":13.8023}},{"date":1713225600,"tokens":{"USDT":167.35847,"WETH":13.91586}},{"date":1713312000,"tokens":{"USDT":167.35847,"WETH":13.90557}},{"date":1713398400,"tokens":{"USDT":167.35847,"WETH":13.89459}},{"date":1713484800,"tokens":{"USDT":167.35847,"WETH":13.90984}},{"date":1713571200,"tokens":{"USDT":167.35847,"WETH":13.91623}},{"date":1713657600,"tokens":{"USDT":167.35847,"WETH":13.91623}},{"date":1713744000,"tokens":{"USDT":167.35847,"WETH":13.91623}},{"date":1713830400,"tokens":{"USDT":167.35847,"WETH":13.91117}},{"date":1713916800,"tokens":{"USDT":167.35847,"WETH":13.91297}},{"date":1714003200,"tokens":{"USDT":167.35847,"WETH":13.70796}},{"date":1714089600,"tokens":{"USDT":167.35847,"WETH":13.70796}},{"date":1714176000,"tokens":{"USDT":167.35847,"WETH":13.70796}},{"date":1714262400,"tokens":{"USDT":167.35847,"WETH":13.67367}},{"date":1714348800,"tokens":{"USDT":167.35847,"WETH":13.67367}},{"date":1714435200,"tokens":{"USDT":167.35847,"WETH":13.61534}},{"date":1714521600,"tokens":{"USDT":167.35847,"WETH":13.62351}},{"date":1714608000,"tokens":{"USDT":167.35847,"WETH":13.58976}},{"date":1714694400,"tokens":{"USDT":167.35847,"WETH":13.65505}},{"date":1714780800,"tokens":{"USDT":167.35847,"WETH":13.64733}},{"date":1714867200,"tokens":{"USDT":167.35847,"WETH":13.6508}},{"date":1714953600,"tokens":{"USDT":168.16063,"WETH":13.65049}},{"date":1715040000,"tokens":{"USDT":168.16063,"WETH":13.65049}},{"date":1715126400,"tokens":{"USDT":168.16063,"WETH":13.66535}},{"date":1715212800,"tokens":{"USDT":168.16063,"WETH":13.53438}},{"date":1715299200,"tokens":{"USDT":168.16063,"WETH":13.53438}},{"date":1715385600,"tokens":{"USDT":168.16063,"WETH":13.53241}},{"date":1715472000,"tokens":{"USDT":168.16063,"WETH":13.53241}},{"date":1715558400,"tokens":{"USDT":168.16063,"WETH":13.51043}},{"date":1715644800,"tokens":{"USDT":168.16063,"WETH":13.50299}},{"date":1715731200,"tokens":{"USDT":168.16063,"WETH":13.4502}},{"date":1715817600,"tokens":{"USDT":168.16063,"WETH":13.34574}},{"date":1715904000,"tokens":{"USDT":168.16063,"WETH":13.40149}},{"date":1715990400,"tokens":{"USDT":168.16063,"WETH":13.43815}},{"date":1716076800,"tokens":{"USDT":168.16063,"WETH":13.45482}},{"date":1716163200,"tokens":{"USDT":168.16063,"WETH":13.39943}},{"date":1716249600,"tokens":{"USDT":168.16063,"WETH":13.39943}},{"date":1716336000,"tokens":{"USDT":168.16063,"WETH":13.37683}},{"date":1716422400,"tokens":{"USDT":168.16063,"WETH":13.36113}},{"date":1716508800,"tokens":{"USDT":168.16063,"WETH":13.34999}},{"date":1716595200,"tokens":{"USDT":168.16063,"WETH":13.26296}},{"date":1716681600,"tokens":{"USDT":168.16063,"WETH":13.26486}},{"date":1716768000,"tokens":{"USDT":168.16063,"WETH":13.26316}},{"date":1716854400,"tokens":{"USDT":168.16063,"WETH":13.28531}},{"date":1716940800,"tokens":{"USDT":168.16063,"WETH":13.28531}},{"date":1717027200,"tokens":{"USDT":168.16063,"WETH":13.28531}},{"date":1717113600,"tokens":{"USDT":168.16063,"WETH":13.30115}},{"date":1717200000,"tokens":{"USDT":168.16063,"WETH":13.30115}},{"date":1717286400,"tokens":{"USDT":168.16063,"WETH":13.29942}},{"date":1717372800,"tokens":{"USDT":168.16063,"WETH":13.29238}},{"date":1717459200,"tokens":{"USDT":168.16063,"WETH":13.29238}},{"date":1717545600,"tokens":{"USDT":168.16063,"WETH":8.63641}},{"date":1717632000,"tokens":{"USDT":168.16063,"WETH":8.66436}},{"date":1717718400,"tokens":{"USDT":168.16063,"WETH":8.648}},{"date":1717804800,"tokens":{"USDT":168.16063,"WETH":8.69632}},{"date":1717891200,"tokens":{"USDT":168.16063,"WETH":8.69632}},{"date":1717977600,"tokens":{"USDT":168.16063,"WETH":8.66955}},{"date":1718064000,"tokens":{"USDT":168.16063,"WETH":8.67775}},{"date":1718150400,"tokens":{"USDT":168.16063,"WETH":8.66384}},{"date":1718236800,"tokens":{"USDT":168.16063,"WETH":8.66384}},{"date":1718323200,"tokens":{"USDT":168.16063,"WETH":8.66384}},{"date":1718409600,"tokens":{"USDT":168.16063,"WETH":8.55795}},{"date":1718496000,"tokens":{"USDT":168.16063,"WETH":8.54916}},{"date":1718582400,"tokens":{"USDT":168.16063,"WETH":8.56176}},{"date":1718668800,"tokens":{"USDT":168.16063,"WETH":8.54057}},{"date":1718755200,"tokens":{"USDT":168.16063,"WETH":8.55357}},{"date":1718841600,"tokens":{"USDT":168.16063,"WETH":8.53994}},{"date":1718928000,"tokens":{"USDT":168.16063,"WETH":8.53994}},{"date":1719014400,"tokens":{"USDT":168.16063,"WETH":8.55142}},{"date":1719100800,"tokens":{"USDT":168.16063,"WETH":8.54489}},{"date":1719187200,"tokens":{"USDT":168.16063,"WETH":8.53238}},{"date":1719273600,"tokens":{"USDT":168.16063,"WETH":8.53238}},{"date":1719360000,"tokens":{"USDT":168.16063,"WETH":8.53238}},{"date":1719446400,"tokens":{"USDT":168.16063,"WETH":8.52765}},{"date":1719532800,"tokens":{"USDT":168.16063,"WETH":8.52765}},{"date":1719619200,"tokens":{"USDT":168.16063,"WETH":8.52765}},{"date":1719705600,"tokens":{"USDT":168.16063,"WETH":8.52468}},{"date":1719792000,"tokens":{"USDT":168.16063,"WETH":8.52468}},{"date":1719878400,"tokens":{"USDT":168.16063,"WETH":8.52468}},{"date":1719964800,"tokens":{"USDT":168.16063,"WETH":8.52468}},{"date":1720051200,"tokens":{"USDT":168.16063,"WETH":8.50813}},{"date":1720137600,"tokens":{"USDT":168.16063,"WETH":8.50813}},{"date":1720224000,"tokens":{"USDT":168.07749,"WETH":8.50816}},{"date":1720310400,"tokens":{"USDT":168.07749,"WETH":8.50816}},{"date":1720396800,"tokens":{"USDT":168.02585,"WETH":8.51467}},{"date":1720483200,"tokens":{"USDT":168.02585,"WETH":8.51467}},{"date":1720569600,"tokens":{"USDT":168.02585,"WETH":8.51467}},{"date":1720656000,"tokens":{"USDT":168.02585,"WETH":8.52617}},{"date":1720742400,"tokens":{"USDT":168.02585,"WETH":8.52617}},{"date":1720828800,"tokens":{"USDT":168.02585,"WETH":8.52563}},{"date":1720915200,"tokens":{"USDT":168.02585,"WETH":8.53216}},{"date":1721001600,"tokens":{"USDT":168.02585,"WETH":8.53414}},{"date":1721088000,"tokens":{"USDT":168.02585,"WETH":8.55434}},{"date":1721174400,"tokens":{"USDT":168.02585,"WETH":8.53378}},{"date":1721260800,"tokens":{"USDT":168.02585,"WETH":8.53378}},{"date":1721347200,"tokens":{"USDT":168.02585,"WETH":8.53378}},{"date":1721433600,"tokens":{"USDT":168.02585,"WETH":8.54581}},{"date":1721520000,"tokens":{"USDT":168.02585,"WETH":8.55271}},{"date":1721606400,"tokens":{"USDT":168.02585,"WETH":8.55271}},{"date":1721692800,"tokens":{"USDT":168.02585,"WETH":8.55781}},{"date":1721779200,"tokens":{"USDT":168.02585,"WETH":8.52448}},{"date":1721865600,"tokens":{"USDT":168.02585,"WETH":8.52448}},{"date":1721952000,"tokens":{"USDT":168.02585,"WETH":8.53469}},{"date":1722038400,"tokens":{"USDT":168.02585,"WETH":8.52974}},{"date":1722124800,"tokens":{"USDT":168.02585,"WETH":8.53831}},{"date":1722211200,"tokens":{"USDT":168.02585,"WETH":8.54771}},{"date":1722297600,"tokens":{"USDT":168.02585,"WETH":8.54771}},{"date":1722384000,"tokens":{"USDT":168.02585,"WETH":8.53715}},{"date":1722470400,"tokens":{"USDT":168.02585,"WETH":8.53715}},{"date":1722556800,"tokens":{"USDT":168.02585,"WETH":8.55905}},{"date":1722643200,"tokens":{"USDT":168.02585,"WETH":8.54929}},{"date":1722729600,"tokens":{"USDT":168.02585,"WETH":8.52197}},{"date":1722816000,"tokens":{"USDT":168.02585,"WETH":8.50744}},{"date":1722902400,"tokens":{"USDT":168.02585,"WETH":8.53902}},{"date":1722988800,"tokens":{"USDT":168.02585,"WETH":8.54558}},{"date":1723075200,"tokens":{"USDT":168.02585,"WETH":8.55151}},{"date":1723161600,"tokens":{"USDT":168.02585,"WETH":8.55901}},{"date":1723248000,"tokens":{"USDT":167.72943,"WETH":8.57066}},{"date":1723334400,"tokens":{"USDT":167.72943,"WETH":8.57129}},{"date":1723420800,"tokens":{"USDT":167.72943,"WETH":8.57508}},{"date":1723507200,"tokens":{"USDT":167.72943,"WETH":8.56732}},{"date":1723593600,"tokens":{"USDT":167.72943,"WETH":8.56732}},{"date":1723680000,"tokens":{"USDT":167.72943,"WETH":8.56222}},{"date":1723766400,"tokens":{"USDT":167.73427,"WETH":8.5451}},{"date":1723852800,"tokens":{"USDT":167.73427,"WETH":8.53822}},{"date":1723939200,"tokens":{"USDT":167.72899,"WETH":8.5472}},{"date":1724025600,"tokens":{"USDT":167.72899,"WETH":8.52998}},{"date":1724112000,"tokens":{"USDT":167.75011,"WETH":8.53312}},{"date":1724198400,"tokens":{"USDT":167.75011,"WETH":8.53312}},{"date":1724284800,"tokens":{"USDT":167.75011,"WETH":8.53312}},{"date":1724371200,"tokens":{"WETH":8.54701,"USDT":167.75011}},{"date":1724457600,"tokens":{"USDT":167.75011,"WETH":8.54448}},{"date":1724544000,"tokens":{"USDT":167.86687,"WETH":8.55461}},{"date":1724630400,"tokens":{"USDT":167.86687,"WETH":8.55461}},{"date":1724716800,"tokens":{"USDT":167.86687,"WETH":8.55359}},{"date":1724803200,"tokens":{"WETH":8.57879,"USDT":167.86687}},{"date":1724889600,"tokens":{"USDT":167.86687,"WETH":8.57914}},{"date":1724976000,"tokens":{"USDT":167.86687,"WETH":8.5765}},{"date":1725062400,"tokens":{"USDT":167.86687,"WETH":8.5765}},{"date":1725148800,"tokens":{"USDT":167.86687,"WETH":8.57426}},{"date":1725235200,"tokens":{"USDT":167.86687,"WETH":8.57426}},{"date":1725321600,"tokens":{"USDT":167.86687,"WETH":8.5693}},{"date":1725408000,"tokens":{"USDT":167.86687,"WETH":8.56767}},{"date":1725494400,"tokens":{"USDT":167.86687,"WETH":8.57273}},{"date":1725580800,"tokens":{"USDT":167.86687,"WETH":8.57173}},{"date":1725667200,"tokens":{"USDT":167.86687,"WETH":8.57173}},{"date":1725753600,"tokens":{"USDT":167.86687,"WETH":8.57821}},{"date":1725840000,"tokens":{"USDT":167.86687,"WETH":8.5876}},{"date":1725926400,"tokens":{"USDT":167.86687,"WETH":8.5876}},{"date":1726012800,"tokens":{"USDT":167.86687,"WETH":8.5876}},{"date":1726099200,"tokens":{"USDT":167.86687,"WETH":8.59677}},{"date":1726185600,"tokens":{"USDT":167.86687,"WETH":8.59677}},{"date":1726272000,"tokens":{"USDT":167.86687,"WETH":8.60037}},{"date":1726358400,"tokens":{"USDT":167.86687,"WETH":8.60037}},{"date":1726444800,"tokens":{"USDT":167.86687,"WETH":8.60037}},{"date":1726531200,"tokens":{"USDT":167.86687,"WETH":8.60037}},{"date":1726617600,"tokens":{"USDT":167.86687,"WETH":8.60037}},{"date":1726704000,"tokens":{"USDT":167.86687,"WETH":8.60037}},{"date":1726790400,"tokens":{"USDT":167.86687,"WETH":8.60037}},{"date":1726876800,"tokens":{"USDT":167.86687,"WETH":8.60037}},{"date":1726963200,"tokens":{"USDT":167.86687,"WETH":8.59812}},{"date":1727049600,"tokens":{"USDT":167.86687,"WETH":8.60852}},{"date":1727136000,"tokens":{"USDT":167.86687,"WETH":8.60852}},{"date":1727222400,"tokens":{"USDT":167.86687,"WETH":8.60852}},{"date":1727308800,"tokens":{"USDT":167.86687,"WETH":8.60852}},{"date":1727395200,"tokens":{"USDT":167.86687,"WETH":8.60245}},{"date":1727481600,"tokens":{"USDT":167.86687,"WETH":8.61798}},{"date":1727568000,"tokens":{"USDT":167.86687,"WETH":8.61798}},{"date":1727654400,"tokens":{"USDT":167.86687,"WETH":8.62049}},{"date":1727740800,"tokens":{"USDT":167.86687,"WETH":8.62049}},{"date":1727827200,"tokens":{"USDT":167.86687,"WETH":8.62049}},{"date":1727913600,"tokens":{"USDT":167.86687,"WETH":8.62049}},{"date":1728000000,"tokens":{"USDT":167.86687,"WETH":8.62049}},{"date":1728086400,"tokens":{"USDT":167.86687,"WETH":8.62049}},{"date":1728172800,"tokens":{"USDT":167.86687,"WETH":8.62049}},{"date":1728259200,"tokens":{"USDT":167.86687,"WETH":8.62049}},{"date":1728345600,"tokens":{"USDT":167.86687,"WETH":8.62049}},{"date":1728432000,"tokens":{"USDT":167.86687,"WETH":8.62049}},{"date":1728518400,"tokens":{"USDT":167.86687,"WETH":8.63551}},{"date":1728604800,"tokens":{"USDT":167.86687,"WETH":8.63551}},{"date":1728691200,"tokens":{"USDT":167.86687,"WETH":8.64115}},{"date":1728777600,"tokens":{"USDT":167.86687,"WETH":8.64115}},{"date":1728864000,"tokens":{"USDT":167.86687,"WETH":8.64115}},{"date":1728950400,"tokens":{"USDT":167.86687,"WETH":8.64115}},{"date":1729036800,"tokens":{"USDT":167.86687,"WETH":8.64115}},{"date":1729123200,"tokens":{"USDT":167.86687,"WETH":8.61764}},{"date":1729209600,"tokens":{"USDT":167.86687,"WETH":8.61764}},{"date":1729296000,"tokens":{"USDT":167.86687,"WETH":8.61764}},{"date":1729382400,"tokens":{"USDT":167.86687,"WETH":8.61764}},{"date":1729468800,"tokens":{"USDT":167.86687,"WETH":8.60067}},{"date":1729555200,"tokens":{"USDT":167.86687,"WETH":8.58703}},{"date":1729641600,"tokens":{"USDT":167.86687,"WETH":8.57166}},{"date":1729728000,"tokens":{"USDT":167.86687,"WETH":8.57166}},{"date":1729814400,"tokens":{"USDT":167.86687,"WETH":8.57166}},{"date":1729900800,"tokens":{"USDT":167.86687,"WETH":8.57166}},{"date":1729987200,"tokens":{"USDT":167.86687,"WETH":8.557}},{"date":1730073600,"tokens":{"USDT":167.86687,"WETH":8.557}},{"date":1730160000,"tokens":{"USDT":167.86687,"WETH":8.557}},{"date":1730246400,"tokens":{"USDT":167.86687,"WETH":8.557}},{"date":1730332800,"tokens":{"USDT":167.86687,"WETH":8.557}},{"date":1730419200,"tokens":{"USDT":167.86687,"WETH":8.557}},{"date":1730505600,"tokens":{"USDT":167.86687,"WETH":8.5503}},{"date":1730592000,"tokens":{"USDT":167.86687,"WETH":8.5503}},{"date":1730678400,"tokens":{"USDT":167.86687,"WETH":8.53921}},{"date":1730764800,"tokens":{"USDT":167.86687,"WETH":8.52948}},{"date":1730851200,"tokens":{"USDT":167.86687,"WETH":8.54208}},{"date":1730937600,"tokens":{"USDT":167.86687,"WETH":8.52872}},{"date":1731024000,"tokens":{"USDT":167.86687,"WETH":8.52872}},{"date":1731110400,"tokens":{"USDT":167.86687,"WETH":8.52872}},{"date":1731196800,"tokens":{"USDT":167.86687,"WETH":8.54472}},{"date":1731283200,"tokens":{"USDT":167.86687,"WETH":8.54898}},{"date":1731369600,"tokens":{"USDT":167.86687,"WETH":8.56845}},{"date":1731456000,"tokens":{"USDT":167.86687,"WETH":8.56845}},{"date":1731542400,"tokens":{"USDT":167.86687,"WETH":8.56845}},{"date":1731628800,"tokens":{"USDT":167.86687,"WETH":8.56845}},{"date":1731715200,"tokens":{"USDT":167.86687,"WETH":8.55418}},{"date":1731801600,"tokens":{"USDT":167.86687,"WETH":8.55418}},{"date":1731888000,"tokens":{"USDT":167.86687,"WETH":8.57178}},{"date":1731974400,"tokens":{"USDT":167.86687,"WETH":8.56632}},{"date":1732060800,"tokens":{"USDT":167.86687,"WETH":8.55933}},{"date":1732147200,"tokens":{"USDT":167.86687,"WETH":8.55933}},{"date":1732233600,"tokens":{"USDT":167.86687,"WETH":8.55933}},{"date":1732320000,"tokens":{"USDT":167.86687,"WETH":8.5401}},{"date":1732406400,"tokens":{"USDT":167.86687,"WETH":8.53996}},{"date":1732492800,"tokens":{"USDT":167.86687,"WETH":8.55283}},{"date":1732579200,"tokens":{"USDT":167.86687,"WETH":8.57123}},{"date":1732665600,"tokens":{"USDT":167.86687,"WETH":8.53115}},{"date":1732752000,"tokens":{"USDT":167.86687,"WETH":8.53115}},{"date":1732838400,"tokens":{"USDT":167.86687,"WETH":8.51677}},{"date":1732924800,"tokens":{"USDT":167.86687,"WETH":8.51677}},{"date":1733011200,"tokens":{"USDT":167.86687,"WETH":8.51677}},{"date":1733097600,"tokens":{"USDT":167.86687,"WETH":8.52897}},{"date":1733184000,"tokens":{"USDT":167.86687,"WETH":8.52897}},{"date":1733270400,"tokens":{"USDT":167.86687,"WETH":8.56023}},{"date":1733356800,"tokens":{"USDT":167.86687,"WETH":8.56023}},{"date":1733443200,"tokens":{"USDT":167.86687,"WETH":8.62754}},{"date":1733529600,"tokens":{"USDT":167.86687,"WETH":8.60024}},{"date":1733616000,"tokens":{"USDT":167.86687,"WETH":8.58519}},{"date":1733702400,"tokens":{"USDT":167.86687,"WETH":8.58519}},{"date":1733788800,"tokens":{"USDT":167.86687,"WETH":8.58519}},{"date":1733875200,"tokens":{"USDT":167.86687,"WETH":8.58519}},{"date":1733961600,"tokens":{"USDT":167.86687,"WETH":8.57024}},{"date":1734048000,"tokens":{"USDT":167.86687,"WETH":8.57024}},{"date":1734134400,"tokens":{"USDT":167.86687,"WETH":8.57024}},{"date":1734220800,"tokens":{"USDT":167.86687,"WETH":8.57024}},{"date":1734307200,"tokens":{"USDT":167.86687,"WETH":8.57024}},{"date":1734393600,"tokens":{"USDT":167.86687,"WETH":8.57024}},{"date":1734480000,"tokens":{"USDT":167.86687,"WETH":8.5569}},{"date":1734566400,"tokens":{"USDT":167.86687,"WETH":8.5569}},{"date":1734652800,"tokens":{"USDT":167.86687,"WETH":8.5569}},{"date":1734739200,"tokens":{"USDT":167.86687,"WETH":8.5515}},{"date":1734825600,"tokens":{"USDT":167.86687,"WETH":8.52824}},{"date":1734912000,"tokens":{"USDT":167.86687,"WETH":8.52825}},{"date":1734998400,"tokens":{"USDT":167.86687,"WETH":8.52433}},{"date":1735084800,"tokens":{"USDT":167.86687,"WETH":8.53993}},{"date":1735171200,"tokens":{"USDT":167.86687,"WETH":8.53993}},{"date":1735257600,"tokens":{"USDT":167.86687,"WETH":8.53993}},{"date":1735344000,"tokens":{"USDT":167.86687,"WETH":8.53993}},{"date":1735430400,"tokens":{"USDT":167.86687,"WETH":8.53993}},{"date":1735516800,"tokens":{"USDT":167.86687,"WETH":8.52471}},{"date":1735603200,"tokens":{"USDT":167.86687,"WETH":8.51623}},{"date":1735689600,"tokens":{"USDT":167.86687,"WETH":8.51623}},{"date":1735776000,"tokens":{"USDT":167.86687,"WETH":8.53027}},{"date":1735862400,"tokens":{"USDT":167.86687,"WETH":8.50967}},{"date":1735948800,"tokens":{"USDT":167.86687,"WETH":8.50967}},{"date":1736035200,"tokens":{"USDT":167.86687,"WETH":8.50967}},{"date":1736121600,"tokens":{"USDT":167.86687,"WETH":8.51995}},{"date":1736208000,"tokens":{"USDT":167.86687,"WETH":8.51995}},{"date":1736294400,"tokens":{"USDT":167.86687,"WETH":8.51208}},{"date":1736380800,"tokens":{"USDT":167.86687,"WETH":8.50211}},{"date":1736467200,"tokens":{"USDT":167.86687,"WETH":8.50211}},{"date":1736553600,"tokens":{"USDT":167.86687,"WETH":8.51123}},{"date":1736640000,"tokens":{"USDT":167.86687,"WETH":8.51123}},{"date":1736726400,"tokens":{"USDT":167.86687,"WETH":8.50326}},{"date":1736812800,"tokens":{"USDT":167.86687,"WETH":8.50326}},{"date":1736899200,"tokens":{"USDT":167.86687,"WETH":8.50326}},{"date":1736985600,"tokens":{"USDT":167.86687,"WETH":8.49285}},{"date":1737072000,"tokens":{"USDT":167.86687,"WETH":8.48604}},{"date":1737158400,"tokens":{"USDT":167.86687,"WETH":8.48604}},{"date":1737244800,"tokens":{"USDT":167.86687,"WETH":8.49116}},{"date":1737331200,"tokens":{"USDT":167.86687,"WETH":8.49116}},{"date":1737417600,"tokens":{"USDT":167.86687,"WETH":8.47767}},{"date":1737504000,"tokens":{"USDT":167.86687,"WETH":8.46573}},{"date":1737590400,"tokens":{"USDT":167.86687,"WETH":8.46573}},{"date":1737676800,"tokens":{"USDT":167.86687,"WETH":8.43889}},{"date":1737763200,"tokens":{"USDT":167.86687,"WETH":8.44902}},{"date":1737849600,"tokens":{"USDT":167.86687,"WETH":8.44902}},{"date":1737936000,"tokens":{"USDT":167.86687,"WETH":8.44902}},{"date":1738022400,"tokens":{"USDT":167.86687,"WETH":8.456}},{"date":1738108800,"tokens":{"USDT":167.86687,"WETH":8.456}},{"date":1738195200,"tokens":{"USDT":167.86687,"WETH":8.43432}},{"date":1738281600,"tokens":{"USDT":167.86687,"WETH":8.47023}},{"date":1738368000,"tokens":{"USDT":167.86687,"WETH":8.47023}},{"date":1738454400,"tokens":{"USDT":167.86687,"WETH":8.46925}},{"date":1738540800,"tokens":{"USDT":167.86687,"WETH":8.45965}},{"date":1738627200,"tokens":{"USDT":167.86687,"WETH":8.45965}},{"date":1738713600,"tokens":{"USDT":167.86687,"WETH":8.45631}},{"date":1738800000,"tokens":{"USDT":167.86687,"WETH":8.45345}},{"date":1738886400,"tokens":{"USDT":167.86687,"WETH":8.4524}},{"date":1738972800,"tokens":{"USDT":167.86687,"WETH":8.44687}},{"date":1739059200,"tokens":{"USDT":167.86687,"WETH":8.46465}},{"date":1739145600,"tokens":{"USDT":167.86687,"WETH":8.2382}},{"date":1739232000,"tokens":{"USDT":167.86687,"WETH":8.24114}},{"date":1739318400,"tokens":{"USDT":167.86687,"WETH":8.2509}},{"date":1739404800,"tokens":{"USDT":167.86687,"WETH":8.24504}},{"date":1739491200,"tokens":{"USDT":167.86687,"WETH":8.25021}},{"date":1739577600,"tokens":{"USDT":167.86687,"WETH":8.23928}},{"date":1739664000,"tokens":{"USDT":167.86687,"WETH":8.24006}},{"date":1739750400,"tokens":{"USDT":167.86687,"WETH":8.24169}},{"date":1739836800,"tokens":{"USDT":167.86687,"WETH":8.23882}},{"date":1739923200,"tokens":{"USDT":167.86687,"WETH":8.22968}},{"date":1740009600,"tokens":{"USDT":167.86687,"WETH":8.22233}},{"date":1740096000,"tokens":{"USDT":167.86687,"WETH":8.22233}},{"date":1740182400,"tokens":{"USDT":167.86687,"WETH":8.21542}},{"date":1740268800,"tokens":{"USDT":167.86687,"WETH":8.20924}},{"date":1740355200,"tokens":{"USDT":167.86687,"WETH":8.19156}},{"date":1740441600,"tokens":{"USDT":167.86687,"WETH":8.19583}},{"date":1740528000,"tokens":{"USDT":167.86687,"WETH":8.18747}},{"date":1740614400,"tokens":{"USDT":167.86687,"WETH":8.19901}},{"date":1740700800,"tokens":{"USDT":167.86687,"WETH":8.2039}},{"date":1740787200,"tokens":{"USDT":167.86687,"WETH":8.21218}},{"date":1740873600,"tokens":{"USDT":167.86687,"WETH":8.2179}},{"date":1740960000,"tokens":{"USDT":167.86687,"WETH":8.2239}},{"date":1741046400,"tokens":{"USDT":167.86687,"WETH":8.22269}},{"date":1741132800,"tokens":{"USDT":167.86687,"WETH":8.21443}},{"date":1741219200,"tokens":{"USDT":167.86687,"WETH":8.21443}},{"date":1741305600,"tokens":{"USDT":167.86687,"WETH":8.21741}},{"date":1741392000,"tokens":{"USDT":167.86687,"WETH":8.23067}},{"date":1741478400,"tokens":{"USDT":167.86687,"WETH":8.20302}},{"date":1741564800,"tokens":{"USDT":167.16889,"WETH":8.20072}},{"date":1741651200,"tokens":{"USDT":167.16889,"WETH":8.19923}},{"date":1741737600,"tokens":{"USDT":167.16889,"WETH":8.1971}},{"date":1741824000,"tokens":{"USDT":167.16889,"WETH":8.21487}},{"date":1741910400,"tokens":{"USDT":167.16889,"WETH":8.21887}},{"date":1741996800,"tokens":{"USDT":167.16889,"WETH":8.21791}},{"date":1742083200,"tokens":{"USDT":167.16889,"WETH":8.22032}},{"date":1742169600,"tokens":{"USDT":167.16889,"WETH":8.22408}},{"date":1742256000,"tokens":{"USDT":167.16889,"WETH":8.22064}},{"date":1742342400,"tokens":{"USDT":167.16889,"WETH":8.21806}},{"date":1742428800,"tokens":{"USDT":167.16889,"WETH":8.21616}},{"date":1742515200,"tokens":{"USDT":167.16889,"WETH":8.24876}},{"date":1742601600,"tokens":{"USDT":167.16889,"WETH":8.21632}},{"date":1742688000,"tokens":{"USDT":167.16889,"WETH":8.24892}},{"date":1742774400,"tokens":{"USDT":167.16889,"WETH":8.24696}},{"date":1742860800,"tokens":{"USDT":167.16889,"WETH":8.24468}},{"date":1742947200,"tokens":{"USDT":167.16889,"WETH":8.24831}},{"date":1743033600,"tokens":{"USDT":167.16889,"WETH":8.25041}},{"date":1743120000,"tokens":{"USDT":167.16889,"WETH":8.25033}},{"date":1743206400,"tokens":{"USDT":167.16889,"WETH":8.25819}},{"date":1743292800,"tokens":{"USDT":167.16889,"WETH":8.24734}},{"date":1743379200,"tokens":{"USDT":167.16889,"WETH":8.24934}},{"date":1743465600,"tokens":{"USDT":167.16889,"WETH":8.23882}},{"date":1743552000,"tokens":{"USDT":167.16889,"WETH":8.22952}},{"date":1743638400,"tokens":{"USDT":167.16889,"WETH":8.22338}},{"date":1743724800,"tokens":{"USDT":167.16889,"WETH":8.21918}},{"date":1743811200,"tokens":{"USDT":167.16889,"WETH":8.21709}},{"date":1743897600,"tokens":{"USDT":167.16889,"WETH":8.21366}},{"date":1743984000,"tokens":{"USDT":167.16889,"WETH":8.21242}},{"date":1744070400,"tokens":{"USDT":167.16889,"WETH":8.23614}},{"date":1744156800,"tokens":{"USDT":166.52275,"WETH":8.26015}},{"date":1744243200,"tokens":{"USDT":166.52275,"WETH":8.26415}},{"date":1744329600,"tokens":{"USDT":166.52275,"WETH":8.27251}},{"date":1744416000,"tokens":{"USDT":166.52275,"WETH":8.29636}},{"date":1744502400,"tokens":{"USDT":166.52275,"WETH":8.31933}},{"date":1744588800,"tokens":{"USDT":166.69149,"WETH":8.30266}},{"date":1744675200,"tokens":{"USDT":166.69149,"WETH":8.29977}},{"date":1744761600,"tokens":{"USDT":166.69149,"WETH":8.31574}},{"date":1744848000,"tokens":{"USDT":166.69149,"WETH":8.2991}},{"date":1744934400,"tokens":{"USDT":166.69149,"WETH":8.30167}},{"date":1745020800,"tokens":{"USDT":166.69149,"WETH":8.31197}},{"date":1745107200,"tokens":{"USDT":166.69149,"WETH":8.31733}},{"date":1745193600,"tokens":{"USDT":166.69149,"WETH":8.31904}},{"date":1745280000,"tokens":{"USDT":166.69149,"WETH":8.31841}},{"date":1745366400,"tokens":{"USDT":166.69149,"WETH":8.30171}},{"date":1745452800,"tokens":{"USDT":166.69149,"WETH":8.30261}},{"date":1745539200,"tokens":{"USDT":166.69149,"WETH":8.31633}},{"date":1745625600,"tokens":{"USDT":166.69149,"WETH":8.31419}},{"date":1745712000,"tokens":{"USDT":166.69149,"WETH":8.30548}},{"date":1745798400,"tokens":{"USDT":166.69149,"WETH":8.29856}},{"date":1745884800,"tokens":{"USDT":166.69149,"WETH":8.28397}},{"date":1745971200,"tokens":{"USDT":166.69149,"WETH":8.28482}},{"date":1746057600,"tokens":{"USDT":166.69149,"WETH":8.28482}},{"date":1746144000,"tokens":{"USDT":166.69149,"WETH":8.28555}},{"date":1746230400,"tokens":{"USDT":166.69149,"WETH":8.28726}},{"date":1746316800,"tokens":{"USDT":166.69149,"WETH":8.27985}},{"date":1746403200,"tokens":{"USDT":166.69149,"WETH":8.27163}},{"date":1746489600,"tokens":{"USDT":166.69149,"WETH":8.27151}},{"date":1746576000,"tokens":{"USDT":166.69149,"WETH":8.27107}},{"date":1746662400,"tokens":{"USDT":166.69149,"WETH":8.28227}},{"date":1746748800,"tokens":{"USDT":166.69149,"WETH":8.27294}},{"date":1746835200,"tokens":{"USDT":166.69149,"WETH":8.25792}},{"date":1746921600,"tokens":{"USDT":166.69149,"WETH":8.25792}},{"date":1747008000,"tokens":{"USDT":167.54906,"WETH":8.24348}},{"date":1747094400,"tokens":{"USDT":167.54906,"WETH":8.23999}},{"date":1747180800,"tokens":{"USDT":167.54906,"WETH":8.22086}},{"date":1747267200,"tokens":{"USDT":167.54906,"WETH":8.21499}},{"date":1747353600,"tokens":{"USDT":167.54906,"WETH":8.21499}},{"date":1747440000,"tokens":{"USDT":167.54906,"WETH":8.21499}},{"date":1747526400,"tokens":{"USDT":167.54906,"WETH":8.20386}},{"date":1747612800,"tokens":{"USDT":167.54906,"WETH":8.20786}},{"date":1747699200,"tokens":{"USDT":167.54906,"WETH":8.20786}},{"date":1747785600,"tokens":{"USDT":167.54906,"WETH":8.19143}},{"date":1747872000,"tokens":{"USDT":167.54906,"WETH":8.19143}},{"date":1747958400,"tokens":{"USDT":167.54906,"WETH":8.19143}},{"date":1748044800,"tokens":{"USDT":167.54906,"WETH":8.19143}},{"date":1748131200,"tokens":{"USDT":167.54906,"WETH":8.19143}},{"date":1748217600,"tokens":{"USDT":167.54906,"WETH":8.18511}},{"date":1748304000,"tokens":{"USDT":167.54906,"WETH":8.18511}},{"date":1748390400,"tokens":{"USDT":167.54906,"WETH":8.17987}},{"date":1748476800,"tokens":{"USDT":167.54906,"WETH":8.17625}},{"date":1748563200,"tokens":{"USDT":167.54906,"WETH":8.16071}},{"date":1748649600,"tokens":{"USDT":167.54906,"WETH":8.16478}},{"date":1748736000,"tokens":{"USDT":167.54906,"WETH":8.16025}},{"date":1748822400,"tokens":{"USDT":167.54906,"WETH":8.1581}},{"date":1748908800,"tokens":{"USDT":167.54906,"WETH":8.1701}},{"date":1748995200,"tokens":{"USDT":167.54906,"WETH":8.1594}},{"date":1749081600,"tokens":{"USDT":167.54906,"WETH":8.14986}},{"date":1749168000,"tokens":{"USDT":167.54906,"WETH":8.14986}},{"date":1749254400,"tokens":{"USDT":167.54906,"WETH":8.14986}},{"date":1749340800,"tokens":{"USDT":167.54906,"WETH":8.14742}},{"date":1749427200,"tokens":{"USDT":167.54906,"WETH":8.14108}},{"date":1749513600,"tokens":{"USDT":167.54906,"WETH":8.14308}},{"date":1749600000,"tokens":{"USDT":167.54906,"WETH":8.14308}},{"date":1749686400,"tokens":{"USDT":167.54906,"WETH":8.13151}},{"date":1749772800,"tokens":{"USDT":167.54906,"WETH":8.12533}},{"date":1749859200,"tokens":{"USDT":167.54906,"WETH":8.12504}},{"date":1749945600,"tokens":{"USDT":167.54906,"WETH":8.12504}},{"date":1750032000,"tokens":{"USDT":167.54906,"WETH":8.12496}},{"date":1750118400,"tokens":{"USDT":167.54906,"WETH":8.12281}},{"date":1750204800,"tokens":{"USDT":167.54906,"WETH":8.12281}},{"date":1750291200,"tokens":{"USDT":167.54906,"WETH":8.12066}},{"date":1750377600,"tokens":{"USDT":167.54906,"WETH":8.12066}},{"date":1750464000,"tokens":{"USDT":167.54906,"WETH":8.10936}},{"date":1750550400,"tokens":{"USDT":167.54906,"WETH":8.10308}},{"date":1750636800,"tokens":{"USDT":167.54906,"WETH":8.10422}},{"date":1750723200,"tokens":{"USDT":167.54906,"WETH":8.11449}},{"date":1750809600,"tokens":{"USDT":167.54906,"WETH":8.12234}},{"date":1750896000,"tokens":{"USDT":167.54906,"WETH":8.12234}},{"date":1750982400,"tokens":{"USDT":167.54906,"WETH":8.11444}},{"date":1751068800,"tokens":{"USDT":167.54906,"WETH":8.12261}},{"date":1751155200,"tokens":{"USDT":167.54906,"WETH":8.12355}},{"date":1751241600,"tokens":{"USDT":167.54906,"WETH":8.11501}},{"date":1751328000,"tokens":{"USDT":167.54906,"WETH":8.09303}},{"date":1751414400,"tokens":{"USDT":167.54906,"WETH":8.08768}},{"date":1751500800,"tokens":{"USDT":167.54906,"WETH":8.08634}},{"date":1751587200,"tokens":{"USDT":167.54906,"WETH":8.08634}},{"date":1751673600,"tokens":{"USDT":167.54906,"WETH":8.08634}},{"date":1751760000,"tokens":{"USDT":167.54906,"WETH":8.09041}},{"date":1751846400,"tokens":{"USDT":167.54906,"WETH":8.08957}},{"date":1751932800,"tokens":{"USDT":167.54906,"WETH":8.08748}},{"date":1752019200,"tokens":{"USDT":167.54906,"WETH":8.08976}},{"date":1752105600,"tokens":{"USDT":167.54906,"WETH":8.08976}},{"date":1752192000,"tokens":{"USDT":167.54906,"WETH":8.08976}},{"date":1752278400,"tokens":{"USDT":167.54906,"WETH":8.08403}},{"date":1752364800,"tokens":{"USDT":167.54906,"WETH":8.08021}},{"date":1752451200,"tokens":{"USDT":167.54906,"WETH":8.08472}},{"date":1752537600,"tokens":{"USDT":167.54906,"WETH":8.08472}},{"date":1752624000,"tokens":{"USDT":167.54906,"WETH":8.08672}},{"date":1752710400,"tokens":{"USDT":167.54906,"WETH":8.08456}},{"date":1752796800,"tokens":{"USDT":167.54906,"WETH":8.08456}},{"date":1752883200,"tokens":{"USDT":167.54906,"WETH":8.06423}},{"date":1752969600,"tokens":{"USDT":167.54906,"WETH":8.07089}},{"date":1753056000,"tokens":{"USDT":169.00516,"WETH":8.06235}},{"date":1753142400,"tokens":{"USDT":169.00516,"WETH":8.06865}},{"date":1753228800,"tokens":{"USDT":169.00516,"WETH":8.06656}},{"date":1753315200,"tokens":{"USDT":169.00516,"WETH":8.06656}},{"date":1753401600,"tokens":{"USDT":169.00516,"WETH":8.05442}},{"date":1753488000,"tokens":{"USDT":169.00516,"WETH":8.05546}},{"date":1753574400,"tokens":{"USDT":168.67588,"WETH":8.05555}},{"date":1753660800,"tokens":{"USDT":168.67588,"WETH":8.07029}},{"date":1753747200,"tokens":{"USDT":168.67588,"WETH":8.06052}},{"date":1753833600,"tokens":{"USDT":168.67588,"WETH":8.0667}},{"date":1753920000,"tokens":{"USDT":168.67588,"WETH":8.07379}},{"date":1754006400,"tokens":{"USDT":168.67588,"WETH":8.06004}},{"date":1754092800,"tokens":{"USDT":168.67588,"WETH":8.06892}},{"date":1754179200,"tokens":{"USDT":168.67588,"WETH":8.06499}},{"date":1754265600,"tokens":{"USDT":168.45046,"WETH":8.06482}},{"date":1754352000,"tokens":{"USDT":168.45046,"WETH":8.07069}},{"date":1754438400,"tokens":{"USDT":168.45046,"WETH":8.07828}},{"date":1754524800,"tokens":{"USDT":168.45046,"WETH":8.10625}},{"date":1754611200,"tokens":{"USDT":168.45046,"WETH":8.09095}},{"date":1754697600,"tokens":{"USDT":168.45046,"WETH":8.0892}},{"date":1754784000,"tokens":{"USDT":168.45046,"WETH":8.07336}},{"date":1754870400,"tokens":{"USDT":168.45046,"WETH":8.07219}},{"date":1754956800,"tokens":{"USDT":169.11715,"WETH":8.07455}},{"date":1755043200,"tokens":{"USDT":169.11715,"WETH":8.0584}},{"date":1755129600,"tokens":{"USDT":169.11715,"WETH":8.0654}},{"date":1755216000,"tokens":{"USDT":169.11715,"WETH":8.06562}},{"date":1755302400,"tokens":{"USDT":169.11715,"WETH":8.06475}},{"date":1755388800,"tokens":{"USDT":169.11715,"WETH":8.0592}},{"date":1755475200,"tokens":{"USDT":169.11715,"WETH":8.05515}},{"date":1755561600,"tokens":{"USDT":169.11715,"WETH":8.05901}},{"date":1755648000,"tokens":{"USDT":169.11715,"WETH":8.05967}},{"date":1755734400,"tokens":{"USDT":169.11715,"WETH":8.05211}},{"date":1755820800,"tokens":{"USDT":169.11715,"WETH":8.05154}},{"date":1755907200,"tokens":{"USDT":169.11715,"WETH":8.04648}},{"date":1755993600,"tokens":{"USDT":169.56259,"WETH":8.04896}},{"date":1756080000,"tokens":{"USDT":169.56259,"WETH":8.04918}},{"date":1756166400,"tokens":{"USDT":169.56259,"WETH":8.04357}},{"date":1756252800,"tokens":{"USDT":169.56259,"WETH":8.05048}},{"date":1756339200,"tokens":{"USDT":169.56259,"WETH":8.07176}},{"date":1756425600,"tokens":{"USDT":169.56259,"WETH":8.05998}},{"date":1756512000,"tokens":{"USDT":169.56259,"WETH":8.0598}},{"date":1756598400,"tokens":{"USDT":169.56259,"WETH":8.06377}},{"date":1756684800,"tokens":{"USDT":169.56259,"WETH":8.05836}},{"date":1756771200,"tokens":{"USDT":169.54391,"WETH":8.0474}},{"date":1756857600,"tokens":{"USDT":169.54391,"WETH":8.04916}},{"date":1756944000,"tokens":{"USDT":169.54391,"WETH":8.05675}},{"date":1757030400,"tokens":{"USDT":169.54298,"WETH":8.04202}},{"date":1757116800,"tokens":{"USDT":169.30288,"WETH":8.03622}},{"date":1757203200,"tokens":{"USDT":169.30288,"WETH":8.04366}},{"date":1757289600,"tokens":{"USDT":169.30288,"WETH":8.04526}},{"date":1757376000,"tokens":{"USDT":169.30288,"WETH":8.04345}},{"date":1757462400,"tokens":{"USDT":169.30288,"WETH":8.04263}},{"date":1757548800,"tokens":{"USDT":169.30288,"WETH":8.03621}},{"date":1757635200,"tokens":{"USDT":169.30288,"WETH":8.04171}},{"date":1757721600,"tokens":{"USDT":169.30288,"WETH":8.05739}},{"date":1757808000,"tokens":{"USDT":169.30288,"WETH":8.04668}},{"date":1757894400,"tokens":{"USDT":169.30288,"WETH":8.04233}},{"date":1757980800,"tokens":{"USDT":169.30288,"WETH":8.04233}},{"date":1758067200,"tokens":{"USDT":169.30288,"WETH":8.03442}},{"date":1758153600,"tokens":{"USDT":169.30288,"WETH":8.03442}},{"date":1758240000,"tokens":{"USDT":169.30288,"WETH":8.03433}},{"date":1758326400,"tokens":{"USDT":169.30288,"WETH":8.02916}},{"date":1758412800,"tokens":{"USDT":169.30288,"WETH":8.0317}},{"date":1758499200,"tokens":{"USDT":169.30288,"WETH":8.02923}},{"date":1758585600,"tokens":{"USDT":169.30288,"WETH":8.02129}},{"date":1758672000,"tokens":{"USDT":169.30288,"WETH":8.02122}},{"date":1758758400,"tokens":{"USDT":169.30288,"WETH":8.01845}},{"date":1758844800,"tokens":{"USDT":169.30288,"WETH":8.01291}},{"date":1758931200,"tokens":{"USDT":169.4392,"WETH":8.01288}},{"date":1759017600,"tokens":{"USDT":169.4392,"WETH":8.00966}},{"date":1759104000,"tokens":{"USDT":168.94383,"WETH":7.9958}},{"date":1759190400,"tokens":{"USDT":168.94383,"WETH":7.9958}},{"date":1759276800,"tokens":{"USDT":168.94383,"WETH":7.99356}},{"date":1759363200,"tokens":{"USDT":168.94383,"WETH":7.98517}},{"date":1759449600,"tokens":{"USDT":169.11668,"WETH":7.98747}},{"date":1759536000,"tokens":{"USDT":169.11668,"WETH":7.98233}},{"date":1759622400,"tokens":{"USDT":169.11668,"WETH":7.9809}},{"date":1759708800,"tokens":{"USDT":169.24664,"WETH":7.97677}},{"date":1759795200,"tokens":{"USDT":169.24664,"WETH":7.98158}},{"date":1759881600,"tokens":{"USDT":169.24664,"WETH":7.97849}},{"date":1759968000,"tokens":{"USDT":169.24664,"WETH":7.97563}},{"date":1760054400,"tokens":{"USDT":169.24664,"WETH":7.98706}},{"date":1760140800,"tokens":{"USDT":169.24664,"WETH":7.99531}},{"date":1760227200,"tokens":{"USDT":169.24664,"WETH":7.9847}},{"date":1760313600,"tokens":{"USDT":169.24664,"WETH":7.98345}},{"date":1760400000,"tokens":{"USDT":169.24664,"WETH":7.98099}},{"date":1760486400,"tokens":{"USDT":169.24664,"WETH":7.97992}},{"date":1760572800,"tokens":{"USDT":169.24664,"WETH":7.96952}},{"date":1760659200,"tokens":{"USDT":169.24664,"WETH":7.94885}},{"date":1760745600,"tokens":{"USDT":169.24664,"WETH":7.96391}},{"date":1760832000,"tokens":{"USDT":169.24664,"WETH":7.96268}},{"date":1760918400,"tokens":{"USDT":169.24664,"WETH":7.95703}},{"date":1761004800,"tokens":{"USDT":169.24664,"WETH":7.96173}},{"date":1761091200,"tokens":{"USDT":169.24664,"WETH":7.96373}},{"date":1761177600,"tokens":{"USDT":169.24664,"WETH":7.96029}},{"date":1761264000,"tokens":{"USDT":168.77295,"WETH":7.965}},{"date":1761350400,"tokens":{"USDT":168.77295,"WETH":7.95997}},{"date":1761436800,"tokens":{"USDT":168.77295,"WETH":7.96952}},{"date":1761523200,"tokens":{"USDT":168.77295,"WETH":7.96726}},{"date":1761609600,"tokens":{"USDT":168.77295,"WETH":7.9586}},{"date":1761696000,"tokens":{"USDT":168.77295,"WETH":7.96116}},{"date":1761782400,"tokens":{"USDT":168.77295,"WETH":7.96189}},{"date":1761868800,"tokens":{"USDT":168.77295,"WETH":7.95953}},{"date":1761955200,"tokens":{"USDT":168.77295,"WETH":7.95888}},{"date":1762041600,"tokens":{"USDT":168.77295,"WETH":7.95888}},{"date":1762128000,"tokens":{"USDT":168.77295,"WETH":7.96163}},{"date":1762214400,"tokens":{"USDT":168.77295,"WETH":7.95453}},{"date":1762300800,"tokens":{"USDT":168.77295,"WETH":7.95276}},{"date":1762387200,"tokens":{"USDT":168.77295,"WETH":7.95958}},{"date":1762473600,"tokens":{"USDT":168.77295,"WETH":7.97405}},{"date":1762560000,"tokens":{"USDT":168.77295,"WETH":7.98813}},{"date":1762646400,"tokens":{"USDT":168.77295,"WETH":7.98271}},{"date":1762732800,"tokens":{"USDT":168.77295,"WETH":7.97924}},{"date":1762819200,"tokens":{"USDT":168.77295,"WETH":7.98036}},{"date":1762905600,"tokens":{"USDT":168.77295,"WETH":7.98216}},{"date":1762992000,"tokens":{"USDT":168.77295,"WETH":7.97853}},{"date":1763078400,"tokens":{"USDT":168.77295,"WETH":7.98109}},{"date":1763164800,"tokens":{"USDT":168.22106,"WETH":7.97937}},{"date":1763251200,"tokens":{"USDT":168.22106,"WETH":7.98105}},{"date":1763337600,"tokens":{"USDT":168.22106,"WETH":7.98029}},{"date":1763424000,"tokens":{"USDT":168.22106,"WETH":7.97694}},{"date":1763510400,"tokens":{"USDT":168.22106,"WETH":7.98229}},{"date":1763596800,"tokens":{"USDT":168.22106,"WETH":7.98554}},{"date":1763683200,"tokens":{"USDT":168.22106,"WETH":7.98081}},{"date":1763769600,"tokens":{"USDT":168.22106,"WETH":7.98281}},{"date":1763856000,"tokens":{"USDT":168.06803,"WETH":7.99254}},{"date":1763942400,"tokens":{"USDT":168.06803,"WETH":7.9983}},{"date":1764028800,"tokens":{"USDT":168.06803,"WETH":7.99777}},{"date":1764115200,"tokens":{"USDT":168.06803,"WETH":7.99646}},{"date":1764201600,"tokens":{"USDT":168.06803,"WETH":7.99724}},{"date":1764288000,"tokens":{"USDT":168.06803,"WETH":7.99969}},{"date":1764374400,"tokens":{"USDT":168.06803,"WETH":7.98036}},{"date":1764460800,"tokens":{"USDT":168.18129,"WETH":7.97123}},{"date":1764547200,"tokens":{"USDT":168.30658,"WETH":7.96917}},{"date":1764633600,"tokens":{"USDT":167.96875,"WETH":7.96578}},{"date":1764720000,"tokens":{"USDT":167.96875,"WETH":7.96466}},{"date":1764806400,"tokens":{"USDT":168.08654,"WETH":7.96338}},{"date":1764892800,"tokens":{"USDT":168.41515,"WETH":7.9624}},{"date":1764979200,"tokens":{"USDT":168.31725,"WETH":7.96988}},{"date":1765065600,"tokens":{"USDT":168.12916,"WETH":7.97912}},{"date":1765152000,"tokens":{"USDT":168.12916,"WETH":7.96802}},{"date":1765238400,"tokens":{"USDT":168.12916,"WETH":7.96202}},{"date":1765324800,"tokens":{"USDT":168.12916,"WETH":7.96242}},{"date":1765411200,"tokens":{"USDT":168.12916,"WETH":7.96376}},{"date":1765497600,"tokens":{"USDT":168.12916,"WETH":7.95651}},{"date":1765584000,"tokens":{"USDT":168.12916,"WETH":7.9539}},{"date":1765670400,"tokens":{"USDT":168.22948,"WETH":7.94949}},{"date":1765756800,"tokens":{"USDT":168.22948,"WETH":7.94758}},{"date":1765843200,"tokens":{"USDT":168.22948,"WETH":7.94687}},{"date":1765929600,"tokens":{"USDT":168.22948,"WETH":7.95067}},{"date":1766016000,"tokens":{"USDT":168.1277,"WETH":7.95107}},{"date":1766102400,"tokens":{"USDT":168.25227,"WETH":7.95111}},{"date":1766188800,"tokens":{"USDT":168.30346,"WETH":7.95235}},{"date":1766275200,"tokens":{"USDT":168.24531,"WETH":7.95758}},{"date":1766361600,"tokens":{"USDT":168.24531,"WETH":7.95009}},{"date":1766448000,"tokens":{"USDT":168.24531,"WETH":7.95182}},{"date":1766534400,"tokens":{"USDT":168.1943,"WETH":7.94855}},{"date":1766620800,"tokens":{"USDT":168.1943,"WETH":7.94192}},{"date":1766707200,"tokens":{"USDT":168.1943,"WETH":7.94125}},{"date":1766793600,"tokens":{"USDT":168.1943,"WETH":7.94601}},{"date":1766880000,"tokens":{"USDT":168.1943,"WETH":7.94327}},{"date":1766966400,"tokens":{"USDT":168.1943,"WETH":7.94266}},{"date":1767052800,"tokens":{"USDT":168.17028,"WETH":7.94046}},{"date":1767139200,"tokens":{"USDT":168.17028,"WETH":7.93717}},{"date":1767225600,"tokens":{"USDT":168.17028,"WETH":7.93025}},{"date":1767312000,"tokens":{"USDT":168.17028,"WETH":7.9334}},{"date":1767398400,"tokens":{"USDT":168.29814,"WETH":7.93563}},{"date":1767484800,"tokens":{"USDT":168.29814,"WETH":7.93983}},{"date":1767571200,"tokens":{"USDT":168.32735,"WETH":7.95522}},{"date":1767657600,"tokens":{"USDT":168.32735,"WETH":7.95216}},{"date":1767744000,"tokens":{"USDT":168.32735,"WETH":7.96348}},{"date":1767830400,"tokens":{"USDT":168.32735,"WETH":7.96324}},{"date":1767916800,"tokens":{"USDT":168.32735,"WETH":7.97901}},{"date":1768003200,"tokens":{"USDT":168.32735,"WETH":7.97426}},{"date":1768089600,"tokens":{"USDT":168.32735,"WETH":7.9707}},{"date":1768176000,"tokens":{"USDT":168.32735,"WETH":7.97123}},{"date":1768262400,"tokens":{"USDT":168.32735,"WETH":7.96877}},{"date":1768348800,"tokens":{"USDT":168.32735,"WETH":7.96163}},{"date":1768435200,"tokens":{"USDT":168.32735,"WETH":7.95936}},{"date":1768521600,"tokens":{"USDT":168.5094,"WETH":7.95291}},{"date":1768608000,"tokens":{"USDT":168.68181,"WETH":7.9513}},{"date":1768694400,"tokens":{"USDT":168.58433,"WETH":7.9471}},{"date":1768780800,"tokens":{"USDT":168.58433,"WETH":7.9418}},{"date":1768867200,"tokens":{"USDT":168.58433,"WETH":7.94299}},{"date":1768953600,"tokens":{"USDT":168.22326,"WETH":7.94181}},{"date":1769040000,"tokens":{"USDT":168.22326,"WETH":7.9447}},{"date":1769126400,"tokens":{"USDT":168.22326,"WETH":7.947}},{"date":1769212800,"tokens":{"USDT":168.22326,"WETH":7.94412}},{"date":1769299200,"tokens":{"USDT":168.24063,"WETH":7.94339}},{"date":1769385600,"tokens":{"USDT":168.24063,"WETH":7.93245}},{"date":1769472000,"tokens":{"USDT":168.24063,"WETH":7.93543}},{"date":1769558400,"tokens":{"USDT":168.27887,"WETH":7.90648}},{"date":1769644800,"tokens":{"USDT":168.27887,"WETH":7.91007}},{"date":1769731200,"tokens":{"USDT":168.27887,"WETH":7.91062}},{"date":1769817600,"tokens":{"USDT":168.27887,"WETH":7.91397}},{"date":1769904000,"tokens":{"USDT":167.71846,"WETH":7.919}},{"date":1769990400,"tokens":{"USDT":167.71846,"WETH":7.93023}},{"date":1770076800,"tokens":{"USDT":167.71846,"WETH":7.93396}},{"date":1770163200,"tokens":{"USDT":167.71846,"WETH":7.94222}},{"date":1770249600,"tokens":{"USDT":167.71846,"WETH":7.9438}},{"date":1770336000,"tokens":{"USDT":167.71846,"WETH":7.94564}},{"date":1770422400,"tokens":{"USDT":167.41305,"WETH":7.9604}},{"date":1770508800,"tokens":{"USDT":167.41305,"WETH":7.96001}},{"date":1770595200,"tokens":{"USDT":167.41305,"WETH":7.95558}},{"date":1770681600,"tokens":{"USDT":167.41305,"WETH":7.96436}},{"date":1770768000,"tokens":{"USDT":167.41305,"WETH":7.96535}},{"date":1770854400,"tokens":{"USDT":167.2548,"WETH":7.95263}},{"date":1770940800,"tokens":{"USDT":167.2548,"WETH":7.94481}},{"date":1771027200,"tokens":{"USDT":167.36937,"WETH":7.95759}},{"date":1771113600,"tokens":{"USDT":167.41013,"WETH":7.96447}},{"date":1771200000,"tokens":{"USDT":167.22915,"WETH":7.96391}},{"date":1771286400,"tokens":{"USDT":167.22915,"WETH":7.97079}},{"date":1771372800,"tokens":{"USDT":167.22915,"WETH":7.97084}},{"date":1771459200,"tokens":{"USDT":167.3217,"WETH":7.97088}},{"date":1771545600,"tokens":{"USDT":167.20993,"WETH":7.96852}},{"date":1771632000,"tokens":{"USDT":167.29704,"WETH":7.96902}},{"date":1771718400,"tokens":{"USDT":167.29704,"WETH":7.97048}},{"date":1771804800,"tokens":{"USDT":167.29704,"WETH":7.97106}},{"date":1771891200,"tokens":{"USDT":167.33568,"WETH":7.97322}},{"date":1771977600,"tokens":{"USDT":167.11597,"WETH":7.97152}},{"date":1772064000,"tokens":{"USDT":167.41735,"WETH":7.97792}},{"date":1772150400,"tokens":{"USDT":167.41735,"WETH":7.97429}},{"date":1772236800,"tokens":{"USDT":167.34334,"WETH":7.9783}},{"date":1772323200,"tokens":{"USDT":167.34334,"WETH":7.97479}},{"date":1772409600,"tokens":{"USDT":167.34334,"WETH":7.97294}},{"date":1772496000,"tokens":{"USDT":167.34334,"WETH":7.96865}},{"date":1772582400,"tokens":{"USDT":167.34334,"WETH":7.97274}},{"date":1772668800,"tokens":{"USDT":167.40248,"WETH":7.97108}},{"date":1772755200,"tokens":{"USDT":167.40248,"WETH":7.97484}},{"date":1772841600,"tokens":{"USDT":167.40248,"WETH":7.98046}},{"date":1772928000,"tokens":{"USDT":167.40248,"WETH":7.97794}},{"date":1773014400,"tokens":{"USDT":167.31059,"WETH":7.97853}},{"date":1773100800,"tokens":{"USDT":167.31059,"WETH":7.97756}},{"date":1773187200,"tokens":{"USDT":167.42562,"WETH":7.97573}},{"date":1773273600,"tokens":{"USDT":167.42562,"WETH":7.97369}},{"date":1773360000,"tokens":{"USDT":167.51727,"WETH":7.9698}},{"date":1773446400,"tokens":{"USDT":167.51727,"WETH":7.97234}},{"date":1773532800,"tokens":{"USDT":167.51727,"WETH":7.9748}},{"date":1773619200,"tokens":{"USDT":167.51727,"WETH":7.97196}},{"date":1773705600,"tokens":{"USDT":167.6542,"WETH":7.95509}},{"date":1773792000,"tokens":{"USDT":167.69325,"WETH":7.95472}},{"date":1773878400,"tokens":{"USDT":167.69325,"WETH":7.95416}},{"date":1773964800,"tokens":{"USDT":167.69325,"WETH":7.95704}},{"date":1774051200,"tokens":{"USDT":167.57778,"WETH":7.95787}},{"date":1774137600,"tokens":{"USDT":167.57778,"WETH":7.95698}},{"date":1774224000,"tokens":{"USDT":167.57778,"WETH":7.95751}},{"date":1774310400,"tokens":{"USDT":167.57778,"WETH":7.95541}},{"date":1774396800,"tokens":{"USDT":167.57778,"WETH":7.95752}},{"date":1774483200,"tokens":{"USDT":167.64962,"WETH":7.95576}},{"date":1774569600,"tokens":{"USDT":167.4902,"WETH":7.95823}},{"date":1774656000,"tokens":{"USDT":167.4902,"WETH":7.96141}},{"date":1774742400,"tokens":{"USDT":167.4902,"WETH":7.95971}},{"date":1774828800,"tokens":{"USDT":167.41705,"WETH":7.96014}},{"date":1774915200,"tokens":{"USDT":167.41705,"WETH":7.96014}},{"date":1775001600,"tokens":{"USDT":167.41705,"WETH":7.95764}},{"date":1775088000,"tokens":{"USDT":167.52687,"WETH":7.93786}},{"date":1775174400,"tokens":{"USDT":167.52687,"WETH":7.93786}},{"date":1775260800,"tokens":{"USDT":167.52687,"WETH":7.93786}},{"date":1775347200,"tokens":{"USDT":167.52687,"WETH":7.93372}},{"date":1775433600,"tokens":{"USDT":167.52687,"WETH":7.93568}},{"date":1775520000,"tokens":{"USDT":167.52687,"WETH":7.93153}},{"date":1775606400,"tokens":{"USDT":167.52687,"WETH":7.94123}},{"date":1775692800,"tokens":{"USDT":167.59672,"WETH":7.94019}},{"date":1775779200,"tokens":{"USDT":167.59672,"WETH":7.93769}},{"date":1775865600,"tokens":{"USDT":167.59672,"WETH":7.94064}},{"date":1775952000,"tokens":{"USDT":167.60395,"WETH":7.94125}},{"date":1776038400,"tokens":{"USDT":167.62962,"WETH":7.92892}},{"date":1776124800,"tokens":{"USDT":167.76142,"WETH":7.92761}},{"date":1776211200,"tokens":{"USDT":167.76142,"WETH":7.92696}},{"date":1776297600,"tokens":{"USDT":167.76142,"WETH":7.92631}},{"date":1776384000,"tokens":{"USDT":167.76142,"WETH":7.92722}},{"date":1776470400,"tokens":{"USDT":167.76142,"WETH":7.92632}},{"date":1776556800,"tokens":{"USDT":167.76142,"WETH":7.9335}},{"date":1776643200,"tokens":{"USDT":167.76142,"WETH":7.93904}},{"date":1776729600,"tokens":{"USDT":167.76142,"WETH":7.94282}},{"date":1776816000,"tokens":{"USDT":167.76142,"WETH":7.95468}},{"date":1776902400,"tokens":{"USDT":167.76142,"WETH":7.96508}},{"date":1776988800,"tokens":{"USDT":167.76142,"WETH":7.95905}},{"date":1777075200,"tokens":{"USDT":167.76142,"WETH":7.95966}},{"date":1777161600,"tokens":{"USDT":167.76142,"WETH":7.96086}},{"date":1777248000,"tokens":{"USDT":167.76142,"WETH":7.96852}},{"date":1777334400,"tokens":{"USDT":167.76142,"WETH":7.96779}},{"date":1777420800,"tokens":{"USDT":167.76142,"WETH":7.9539}},{"date":1777507200,"tokens":{"USDT":167.76142,"WETH":7.95259}},{"date":1777593600,"tokens":{"USDT":167.76142,"WETH":7.96094}},{"date":1777680000,"tokens":{"USDT":167.76142,"WETH":7.7809}},{"date":1777766400,"tokens":{"USDT":167.76142,"WETH":7.78148}},{"date":1777852800,"tokens":{"USDT":167.76142,"WETH":7.78146}},{"date":1777939200,"tokens":{"USDT":167.76142,"WETH":7.77843}},{"date":1778025600,"tokens":{"USDT":167.9599,"WETH":7.77215}},{"date":1778112000,"tokens":{"USDT":167.76052,"WETH":7.7775}},{"date":1778198400,"tokens":{"USDT":167.76052,"WETH":7.78049}},{"date":1778284800,"tokens":{"USDT":167.76052,"WETH":7.79842}},{"date":1778371200,"tokens":{"USDT":167.76052,"WETH":7.80812}},{"date":1778457600,"tokens":{"USDT":167.76052,"WETH":7.80831}},{"date":1778544000,"tokens":{"USDT":167.76052,"WETH":7.80504}},{"date":1778630400,"tokens":{"USDT":167.76052,"WETH":7.80619}},{"date":1778716800,"tokens":{"USDT":167.76052,"WETH":7.80517}},{"date":1778803200,"tokens":{"USDT":167.76052,"WETH":7.8023}},{"date":1778889600,"tokens":{"USDT":167.76052,"WETH":7.80035}},{"date":1778976000,"tokens":{"USDT":167.76052,"WETH":7.79988}},{"date":1779062400,"tokens":{"USDT":167.76052,"WETH":7.79798}},{"date":1779148800,"tokens":{"USDT":167.66276,"WETH":7.7845}},{"date":1779235200,"tokens":{"USDT":167.66276,"WETH":7.79035}},{"date":1779321600,"tokens":{"USDT":167.66276,"WETH":7.79469}},{"date":1779408000,"tokens":{"USDT":167.66276,"WETH":7.7926}},{"date":1779494400,"tokens":{"USDT":167.6361,"WETH":7.7907}},{"date":1779580800,"tokens":{"USDT":167.6361,"WETH":7.77302}},{"date":1779667200,"tokens":{"USDT":167.6361,"WETH":7.76976}},{"date":1779753600,"tokens":{"USDT":167.6361,"WETH":7.77192}},{"date":1779840000,"tokens":{"USDT":167.6361,"WETH":7.76963}},{"date":1779926400,"tokens":{"USDT":167.6361,"WETH":7.77081}},{"date":1780012800,"tokens":{"USDT":167.6361,"WETH":7.77468}},{"date":1780099200,"tokens":{"USDT":167.40489,"WETH":7.77271}},{"date":1780185600,"tokens":{"USDT":167.431,"WETH":7.77758}},{"date":1780272000,"tokens":{"USDT":167.431,"WETH":7.77758}},{"date":1780358400,"tokens":{"USDT":167.72816,"WETH":7.7746}},{"date":1780444800,"tokens":{"USDT":167.37131,"WETH":7.77684}},{"date":1780531200,"tokens":{"USDT":167.37131,"WETH":7.77616}},{"date":1780617600,"tokens":{"USDT":167.37131,"WETH":7.77291}},{"date":1780704000,"tokens":{"USDT":166.99531,"WETH":7.78006}},{"date":1780790400,"tokens":{"USDT":166.99531,"WETH":7.78409}},{"date":1780876800,"tokens":{"USDT":166.99531,"WETH":7.7832}},{"date":1780963200,"tokens":{"USDT":166.99531,"WETH":7.7802}},{"date":1781049600,"tokens":{"USDT":166.99531,"WETH":7.7802}},{"date":1781136000,"tokens":{"USDT":166.99531,"WETH":7.78081}},{"date":1781222400,"tokens":{"USDT":166.99531,"WETH":7.78558}},{"date":1781308800,"tokens":{"USDT":166.99531,"WETH":7.78723}},{"date":1781395200,"tokens":{"USDT":166.99531,"WETH":7.79282}},{"date":1781481600,"tokens":{"USDT":166.99531,"WETH":7.79262}},{"date":1781568000,"tokens":{"USDT":167.1437,"WETH":7.78531}},{"date":1781654400,"tokens":{"USDT":167.1437,"WETH":7.79039}},{"date":1781740800,"tokens":{"USDT":167.1437,"WETH":7.79185}},{"date":1781827200,"tokens":{"USDT":167.1437,"WETH":7.78981}},{"date":1781913600,"tokens":{"USDT":167.1437,"WETH":7.78693}},{"date":1782000000,"tokens":{"USDT":167.1437,"WETH":7.78337}},{"date":1782086400,"tokens":{"USDT":167.1437,"WETH":7.78303}},{"date":1782172800,"tokens":{"USDT":167.1437,"WETH":7.78242}},{"date":1782259200,"tokens":{"USDT":167.1437,"WETH":7.78475}},{"date":1782345600,"tokens":{"USDT":166.9836,"WETH":7.78471}},{"date":1782432000,"tokens":{"USDT":166.9836,"WETH":7.78471}},{"date":1782518400,"tokens":{"USDT":166.93637,"WETH":7.78991}},{"date":1782604800,"tokens":{"USDT":166.93637,"WETH":7.78524}},{"date":1782691200,"tokens":{"USDT":166.93637,"WETH":7.78055}},{"date":1782777600,"tokens":{"USDT":166.93637,"WETH":7.78223}},{"date":1782864000,"tokens":{"USDT":166.93637,"WETH":7.78053}},{"date":1782950400,"tokens":{"USDT":166.93637,"WETH":7.78126}},{"date":1783036800,"tokens":{"USDT":166.93637,"WETH":7.77441}},{"date":1783123200,"tokens":{"USDT":167.14558,"WETH":7.77449}},{"date":1783209600,"tokens":{"USDT":167.24415,"WETH":7.77428}},{"date":1783296000,"tokens":{"USDT":167.24415,"WETH":7.77276}},{"date":1783382400,"tokens":{"USDT":167.24415,"WETH":7.77082}},{"date":1783468800,"tokens":{"USDT":167.24415,"WETH":7.77273}},{"date":1783555200,"tokens":{"USDT":167.24415,"WETH":7.77321}},{"date":1783641600,"tokens":{"USDT":167.24415,"WETH":7.77238}},{"date":1783728000,"tokens":{"USDT":167.19701,"WETH":7.7761}},{"date":1783814400,"tokens":{"USDT":167.19701,"WETH":7.77764}},{"date":1783900800,"tokens":{"USDT":167.19701,"WETH":7.77405}},{"date":1783987200,"tokens":{"USDT":167.19701,"WETH":7.76788}},{"date":1784073600,"tokens":{"USDT":167.19701,"WETH":7.75853}},{"date":1784160000,"tokens":{"USDT":167.19701,"WETH":7.75966}},{"date":1784246400,"tokens":{"USDT":167.44903,"WETH":7.76131}},{"date":1784332800,"tokens":{"USDT":167.44903,"WETH":7.76567}},{"date":1784419200,"tokens":{"USDT":167.25814,"WETH":7.76538}},{"date":1784505600,"tokens":{"USDT":166.99175,"WETH":7.76293}},{"date":1784592000,"tokens":{"USDT":166.99175,"WETH":7.76026}},{"date":1784678400,"tokens":{"USDT":166.99175,"WETH":7.75961}},{"date":1784764800,"tokens":{"USDT":166.99175,"WETH":7.76019}},{"date":1784851200,"tokens":{"USDT":166.99175,"WETH":7.75879}},{"date":1784937600,"tokens":{"USDT":166.99175,"WETH":7.75637}},{"date":1785024000,"tokens":{"USDT":166.99175,"WETH":7.76081}},{"date":1785110400,"tokens":{"USDT":166.99175,"WETH":7.76233}},{"date":1785196800,"tokens":{"USDT":167.15691,"WETH":7.76256}},{"date":1785283200,"tokens":{"USDT":167.15691,"WETH":7.76204}},{"date":1785369600,"tokens":{"USDT":167.13974,"WETH":7.76174}},{"date":1785456000,"tokens":{"USDT":167.13974,"WETH":7.76025}},{"date":1785542400,"tokens":{"USDT":167.13974,"WETH":7.76213}},{"date":1785628800,"tokens":{"USDT":167.03628,"WETH":7.7603}},{"date":1785715200,"tokens":{"USDT":167.03628,"WETH":7.76013}},{"date":1785801600,"tokens":{"USDT":167.03628,"WETH":7.76112}},{"date":1785888000,"tokens":{"USDT":167.03628,"WETH":7.75768}},{"date":1785974400,"tokens":{"USDT":167.03628,"WETH":7.75404}},{"date":1786060800,"tokens":{"USDT":167.03628,"WETH":7.74999}},{"date":1786147200,"tokens":{"USDT":167.03628,"WETH":7.75034}},{"date":1786233600,"tokens":{"USDT":167.1297,"WETH":7.71855}},{"date":1786320000,"tokens":{"USDT":167.1297,"WETH":7.72407}},{"date":1786406400,"tokens":{"USDT":167.1297,"WETH":7.7226}},{"date":1786492800,"tokens":{"USDT":167.1297,"WETH":7.72147}},{"date":1786579200,"tokens":{"USDT":167.1297,"WETH":7.72539}},{"date":1786665600,"tokens":{"USDT":167.1297,"WETH":7.72764}},{"date":1786752000,"tokens":{"USDT":167.12294,"WETH":7.7298}},{"date":1786838400,"tokens":{"USDT":167.12294,"WETH":7.72783}},{"date":1786924800,"tokens":{"USDT":167.04039,"WETH":7.72371}},{"date":1787011200,"tokens":{"USDT":167.04039,"WETH":7.75014}},{"date":1787097600,"tokens":{"USDT":167.04039,"WETH":7.74634}},{"date":1787184000,"tokens":{"USDT":167.33066,"WETH":7.73913}},{"date":1787270400,"tokens":{"USDT":167.52249,"WETH":7.73942}},{"date":1787356800,"tokens":{"USDT":167.52249,"WETH":7.75806}},{"date":1787443200,"tokens":{"USDT":167.52249,"WETH":7.75686}},{"date":1787529600,"tokens":{"USDT":167.58929,"WETH":7.75596}},{"date":1787616000,"tokens":{"USDT":167.58929,"WETH":7.7657}},{"date":1787702400,"tokens":{"USDT":167.58929,"WETH":7.75733}},{"date":1787788800,"tokens":{"USDT":167.58929,"WETH":7.75443}},{"date":1787875200,"tokens":{"USDT":167.6559,"WETH":7.75437}},{"date":1787961600,"tokens":{"USDT":167.71193,"WETH":7.75686}},{"date":1788048000,"tokens":{"USDT":167.71193,"WETH":7.76424}},{"date":1788134400,"tokens":{"USDT":167.71193,"WETH":7.76046}},{"date":1788220800,"tokens":{"USDT":167.71193,"WETH":7.76173}},{"date":1788307200,"tokens":{"USDT":167.71193,"WETH":7.76289}},{"date":1788393600,"tokens":{"USDT":167.59825,"WETH":7.76595}},{"date":1788480000,"tokens":{"USDT":167.59825,"WETH":7.76553}},{"date":1788566400,"tokens":{"USDT":167.72242,"WETH":7.75789}},{"date":1788652800,"tokens":{"USDT":167.72242,"WETH":7.75441}},{"date":1788739200,"tokens":{"USDT":167.72242,"WETH":7.75366}},{"date":1788825600,"tokens":{"USDT":167.72242,"WETH":7.71637,"BONE":1777.57627}},{"date":1788912000,"tokens":{"USDT":167.72242,"WETH":7.68514,"BONE":1796.77951}},{"date":1788998400,"tokens":{"USDT":167.72242,"WETH":7.69522,"BONE":1796.77951}},{"date":1789084800,"tokens":{"USDT":167.72242,"WETH":7.68658,"BONE":1815.62602}},{"date":1789171200,"tokens":{"USDT":167.72242,"WETH":7.68693,"BONE":1789.50321}},{"date":1789257600,"tokens":{"USDT":167.72242,"WETH":7.68298,"BONE":1789.50321}},{"date":1789344000,"tokens":{"USDT":167.72242,"WETH":7.68202,"BONE":1789.50321}},{"date":1789430400,"tokens":{"USDT":167.72242,"WETH":7.6773,"BONE":1789.50321}},{"date":1789516800,"tokens":{"USDT":167.72242,"WETH":7.65936,"BONE":1831.83213}},{"date":1789603200,"tokens":{"USDT":167.72242,"WETH":7.66188,"BONE":1854.29087}},{"date":1789689600,"tokens":{"USDT":167.72242,"WETH":7.66241,"BONE":1854.29087}},{"date":1789776000,"tokens":{"USDT":167.72242,"WETH":7.65396,"BONE":1854.29087}},{"date":1789862400,"tokens":{"USDT":167.81246,"WETH":7.65927,"BONE":1854.29087}},{"date":1789948800,"tokens":{"USDT":167.81246,"WETH":7.64932,"BONE":1867.32769}},{"date":1790035200,"tokens":{"USDT":167.87331,"WETH":7.65333,"BONE":1802.24224}},{"date":1790121600,"tokens":{"USDT":168.00654,"WETH":7.6519,"BONE":1802.24224}},{"date":1790208000,"tokens":{"USDT":167.99873,"WETH":7.64768,"BONE":1802.24224}},{"date":1790294400,"tokens":{"USDT":167.99857,"WETH":7.64164,"BONE":1802.24224}},{"date":1790380800,"tokens":{"USDT":167.97024,"WETH":7.67525,"BONE":1819.14907}},{"date":1790467200,"tokens":{"USDT":167.97024,"WETH":7.67246,"BONE":1819.14907}},{"date":1790553600,"tokens":{"USDT":167.92141,"WETH":7.66605,"BONE":1772.39437}},{"date":1790640000,"tokens":{"USDT":167.92141,"WETH":7.65115,"BONE":1772.39437}},{"date":1790726400,"tokens":{"USDT":167.92141,"WETH":7.65336,"BONE":1772.39437}},{"date":1790812800,"tokens":{"USDT":167.92141,"WETH":7.65323,"BONE":1783.10815}},{"date":1790899200,"tokens":{"USDT":167.92141,"WETH":7.6558,"BONE":1783.10815}},{"date":1790985600,"tokens":{"USDT":167.92141,"WETH":7.63218,"BONE":1803.5985}},{"date":1791072000,"tokens":{"USDT":167.92141,"WETH":7.63521,"BONE":1708.79491}},{"date":1791158400,"tokens":{"USDT":167.92141,"WETH":7.61954,"BONE":1708.79491}},{"date":1791244800,"tokens":{"USDT":167.92141,"WETH":7.62313,"BONE":1599.92278}},{"date":1791331200,"tokens":{"USDT":167.92141,"WETH":7.61586,"BONE":1575.34978}},{"date":1791417600,"tokens":{"USDT":167.92141,"WETH":7.61586,"BONE":1575.34978}},{"date":1791504000,"tokens":{"USDT":167.92141,"WETH":7.61644,"BONE":1600.09176}},{"date":1791590400,"tokens":{"USDT":167.92141,"WETH":7.62076,"BONE":1600.09176}},{"date":1791676800,"tokens":{"USDT":167.73224,"WETH":7.62145,"BONE":1582.52498}},{"date":1791763200,"tokens":{"USDT":167.73224,"WETH":7.62137,"BONE":1582.52498}},{"date":1791849600,"tokens":{"USDT":167.73224,"WETH":7.61733,"BONE":1591.91156}},{"date":1791936000,"tokens":{"USDT":167.73224,"WETH":7.61441,"BONE":1591.91156}},{"date":1792022400,"tokens":{"USDT":167.73224,"WETH":7.61332,"BONE":1616.66842}},{"date":1792108800,"tokens":{"USDT":167.73224,"WETH":7.61344,"BONE":1616.66842}},{"date":1792195200,"tokens":{"USDT":167.73224,"WETH":7.6139,"BONE":1602.94233}},{"date":1792281600,"tokens":{"USDT":167.73224,"WETH":7.61728,"BONE":1621.87708}},{"date":1792368000,"tokens":{"USDT":167.73224,"WETH":7.61811,"BONE":1621.87708}},{"date":1792454400,"tokens":{"USDT":167.73224,"WETH":7.62131,"BONE":1611.97846}},{"date":1792540800,"tokens":{"USDT":167.73224,"WETH":7.62166,"BONE":1623.32252}},{"date":1792627200,"tokens":{"USDT":167.73224,"WETH":7.56412,"BONE":1623.32252}},{"date":1792713600,"tokens":{"USDT":167.73224,"WETH":7.56126,"BONE":1623.32252}},{"date":1792800000,"tokens":{"USDT":167.62385,"WETH":7.57965,"BONE":1642.44709}},{"date":1792886400,"tokens":{"USDT":167.62385,"WETH":7.57966,"BONE":1642.44709}},{"date":1792972800,"tokens":{"USDT":167.62385,"WETH":7.57543,"BONE":1659.91493}},{"date":1793059200,"tokens":{"USDT":167.62385,"WETH":7.57395,"BONE":1659.91493}},{"date":1793145600,"tokens":{"USDT":167.55847,"WETH":7.55738,"BONE":1659.91493}},{"date":1793232000,"tokens":{"USDT":167.55847,"WETH":7.55342,"BONE":1634.03756}},{"date":1793318400,"tokens":{"USDT":167.55847,"WETH":7.5523,"BONE":1660.16202}},{"date":1793404800,"tokens":{"USDT":167.55847,"WETH":7.55196,"BONE":1634.65713}},{"date":1793491200,"tokens":{"USDT":167.4789,"WETH":7.54958,"BONE":1664.21849}},{"date":1793577600,"tokens":{"USDT":167.4789,"WETH":7.55105,"BONE":1656.25171}},{"date":1793664000,"tokens":{"USDT":167.48045,"WETH":7.5488,"BONE":1656.25171}},{"date":1793750400,"tokens":{"USDT":167.48045,"WETH":7.54752,"BONE":1659.0632}},{"date":1793836800,"tokens":{"USDT":167.57575,"WETH":7.54691,"BONE":1659.0632}},{"date":1793923200,"tokens":{"USDT":167.47146,"WETH":7.5471,"BONE":1659.0632}},{"date":1794009600,"tokens":{"WETH":7.54572,"USDT":167.47146,"BONE":1659.0632}},{"date":1794048359,"tokens":{"USDT":167.47146,"WETH":7.54572,"BONE":1659.0632}}]}},"tvl":[{"date":1681776000,"totalLiquidityUSD":2194988},{"date":1681862400,"totalLiquidityUSD":2189472},{"date":1681948800,"totalLiquidityUSD":2041694},{"date":1682035200,"totalLiquidityUSD":2055364},{"date":1682121600,"totalLiquidityUSD":1949932},{"date":1682208000,"totalLiquidityUSD":1964633},{"date":1682294400,"totalLiquidityUSD":1922749},{"date":1682380800,"totalLiquidityUSD":1890365},{"date":1682467200,"totalLiquidityUSD":1936662},{"date":1682553600,"totalLiquidityUSD":1993034},{"date":1682640000,"totalLiquidityUSD":1955139},{"date":1682726400,"totalLiquidityUSD":1936013},{"date":1682812800,"totalLiquidityUSD":1941559},{"date":1682899200,"totalLiquidityUSD":1914510},{"date":1682985600,"totalLiquidityUSD":1780784},{"date":1683072000,"totalLiquidityUSD":1762019},{"date":1683158400,"totalLiquidityUSD":1695539},{"date":1683244800,"totalLiquidityUSD":1609997},{"date":1683331200,"totalLiquidityUSD":1614401},{"date":1683417600,"totalLiquidityUSD":1531722},{"date":1683504000,"totalLiquidityUSD":1511620},{"date":1683590400,"totalLiquidityUSD":1559638},{"date":1683676800,"totalLiquidityUSD":1569736},{"date":1683763200,"totalLiquidityUSD":1515913},{"date":1683849600,"totalLiquidityUSD":1441025},{"date":1683936000,"totalLiquidityUSD":1451476},{"date":1684022400,"totalLiquidityUSD":1450835},{"date":1684108800,"totalLiquidityUSD":1524967},{"date":1684195200,"totalLiquidityUSD":1547247},{"date":1684281600,"totalLiquidityUSD":1548041},{"date":1684368000,"totalLiquidityUSD":1557622},{"date":1684454400,"totalLiquidityUSD":1538490},{"date":1684540800,"totalLiquidityUSD":1446731},{"date":1684627200,"totalLiquidityUSD":1466128},{"date":1684713600,"totalLiquidityUSD":1431860},{"date":1684800000,"totalLiquidityUSD":1440271},{"date":1684886400,"totalLiquidityUSD":1460847},{"date":1684972800,"totalLiquidityUSD":1413766},{"date":1685059200,"totalLiquidityUSD":1413302},{"date":1685145600,"totalLiquidityUSD":1433168},{"date":1685232000,"totalLiquidityUSD":1431826},{"date":1685318400,"totalLiquidityUSD":1469376},{"date":1685404800,"totalLiquidityUSD":1447586},{"date":1685491200,"totalLiquidityUSD":1413778},{"date":1685577600,"totalLiquidityUSD":1393026},{"date":1685664000,"totalLiquidityUSD":1380577},{"date":1685750400,"totalLiquidityUSD":1415576},{"date":1685836800,"totalLiquidityUSD":1412702},{"date":1685923200,"totalLiquidityUSD":1407975},{"date":1686009600,"totalLiquidityUSD":1335597},{"date":1686096000,"totalLiquidityUSD":1392024},{"date":1686182400,"totalLiquidityUSD":1342516},{"date":1686268800,"totalLiquidityUSD":1347201},{"date":1686355200,"totalLiquidityUSD":1344132},{"date":1686441600,"totalLiquidityUSD":1269616},{"date":1686528000,"totalLiquidityUSD":1271862},{"date":1686614400,"totalLiquidityUSD":1243622},{"date":1686700800,"totalLiquidityUSD":1294208},{"date":1686787200,"totalLiquidityUSD":1238207},{"date":1686873600,"totalLiquidityUSD":1235640},{"date":1686960000,"totalLiquidityUSD":1258502},{"date":1687046400,"totalLiquidityUSD":1271606},{"date":1687132800,"totalLiquidityUSD":1260961},{"date":1687219200,"totalLiquidityUSD":1283759},{"date":1687305600,"totalLiquidityUSD":1305062},{"date":1687392000,"totalLiquidityUSD":1411224},{"date":1687478400,"totalLiquidityUSD":1396357},{"date":1687564800,"totalLiquidityUSD":1396728},{"date":1687651200,"totalLiquidityUSD":1383600},{"date":1687737600,"totalLiquidityUSD":1427309},{"date":1687824000,"totalLiquidityUSD":1391353},{"date":1687910400,"totalLiquidityUSD":1378795},{"date":1687996800,"totalLiquidityUSD":1323278},{"date":1688083200,"totalLiquidityUSD":1318320},{"date":1688169600,"totalLiquidityUSD":1352115},{"date":1688256000,"totalLiquidityUSD":1351317},{"date":1688342400,"totalLiquidityUSD":1352704},{"date":1688428800,"totalLiquidityUSD":1371756},{"date":1688515200,"totalLiquidityUSD":1340880},{"date":1688601600,"totalLiquidityUSD":1299967},{"date":1688688000,"totalLiquidityUSD":1234131},{"date":1688774400,"totalLiquidityUSD":1251339},{"date":1688860800,"totalLiquidityUSD":1280995},{"date":1688947200,"totalLiquidityUSD":1259738},{"date":1689033600,"totalLiquidityUSD":1266494},{"date":1689120000,"totalLiquidityUSD":1297655},{"date":1689206400,"totalLiquidityUSD":1278744},{"date":1689292800,"totalLiquidityUSD":1384786},{"date":1689379200,"totalLiquidityUSD":1340339},{"date":1689465600,"totalLiquidityUSD":1318496},{"date":1689552000,"totalLiquidityUSD":1288132},{"date":1689638400,"totalLiquidityUSD":1272919},{"date":1689724800,"totalLiquidityUSD":1254075},{"date":1689811200,"totalLiquidityUSD":1265300},{"date":1689897600,"totalLiquidityUSD":1272241},{"date":1689984000,"totalLiquidityUSD":1270270},{"date":1690070400,"totalLiquidityUSD":1240309},{"date":1690156800,"totalLiquidityUSD":1251085},{"date":1690243200,"totalLiquidityUSD":1216474},{"date":1690329600,"totalLiquidityUSD":1211799},{"date":1690416000,"totalLiquidityUSD":1181870},{"date":1690502400,"totalLiquidityUSD":94291},{"date":1690588800,"totalLiquidityUSD":96008},{"date":1690675200,"totalLiquidityUSD":96103},{"date":1690761600,"totalLiquidityUSD":96550},{"date":1690848000,"totalLiquidityUSD":97002},{"date":1690934400,"totalLiquidityUSD":98380},{"date":1691020800,"totalLiquidityUSD":96760},{"date":1691107200,"totalLiquidityUSD":93207},{"date":1691193600,"totalLiquidityUSD":93866},{"date":1691280000,"totalLiquidityUSD":94727},{"date":1691366400,"totalLiquidityUSD":93915},{"date":1691452800,"totalLiquidityUSD":92974},{"date":1691539200,"totalLiquidityUSD":94370},{"date":1691625600,"totalLiquidityUSD":93453},{"date":1691712000,"totalLiquidityUSD":92663},{"date":1691798400,"totalLiquidityUSD":94084},{"date":1691884800,"totalLiquidityUSD":93497},{"date":1691971200,"totalLiquidityUSD":90291},{"date":1692057600,"totalLiquidityUSD":90157},{"date":1692144000,"totalLiquidityUSD":89263},{"date":1692230400,"totalLiquidityUSD":84736},{"date":1692316800,"totalLiquidityUSD":41247},{"date":1692403200,"totalLiquidityUSD":40781},{"date":1692489600,"totalLiquidityUSD":40992},{"date":1692576000,"totalLiquidityUSD":41116},{"date":1692662400,"totalLiquidityUSD":39817},{"date":1692748800,"totalLiquidityUSD":39632},{"date":1692835200,"totalLiquidityUSD":40509},{"date":1692921600,"totalLiquidityUSD":41409},{"date":1693008000,"totalLiquidityUSD":41266},{"date":1693094400,"totalLiquidityUSD":41123},{"date":1693180800,"totalLiquidityUSD":41408},{"date":1693267200,"totalLiquidityUSD":40596},{"date":1693353600,"totalLiquidityUSD":41653},{"date":1693440000,"totalLiquidityUSD":41880},{"date":1693526400,"totalLiquidityUSD":41925},{"date":1693612800,"totalLiquidityUSD":41268},{"date":1693699200,"totalLiquidityUSD":41650},{"date":1693785600,"totalLiquidityUSD":41578},{"date":1693872000,"totalLiquidityUSD":41262},{"date":1693958400,"totalLiquidityUSD":41367},{"date":1694044800,"totalLiquidityUSD":41358},{"date":1694131200,"totalLiquidityUSD":41844},{"date":1694217600,"totalLiquidityUSD":41047},{"date":1694304000,"totalLiquidityUSD":40987},{"date":1694390400,"totalLiquidityUSD":39796},{"date":1694476800,"totalLiquidityUSD":38517},{"date":1694563200,"totalLiquidityUSD":39682},{"date":1694649600,"totalLiquidityUSD":40289},{"date":1694736000,"totalLiquidityUSD":40009},{"date":1694822400,"totalLiquidityUSD":40405},{"date":1694908800,"totalLiquidityUSD":39959},{"date":1694995200,"totalLiquidityUSD":39780},{"date":1695081600,"totalLiquidityUSD":40103},{"date":1695168000,"totalLiquidityUSD":40288},{"date":1695254400,"totalLiquidityUSD":40041},{"date":1695340800,"totalLiquidityUSD":39115},{"date":1695427200,"totalLiquidityUSD":39454},{"date":1695513600,"totalLiquidityUSD":39464},{"date":1695600000,"totalLiquidityUSD":39102},{"date":1695686400,"totalLiquidityUSD":39465},{"date":1695772800,"totalLiquidityUSD":40076},{"date":1695859200,"totalLiquidityUSD":40406},{"date":1695945600,"totalLiquidityUSD":43247},{"date":1696032000,"totalLiquidityUSD":44326},{"date":1696118400,"totalLiquidityUSD":43614},{"date":1696204800,"totalLiquidityUSD":44307},{"date":1696291200,"totalLiquidityUSD":42897},{"date":1696377600,"totalLiquidityUSD":42319},{"date":1696464000,"totalLiquidityUSD":42581},{"date":1696550400,"totalLiquidityUSD":41985},{"date":1696636800,"totalLiquidityUSD":42885},{"date":1696723200,"totalLiquidityUSD":42528},{"date":1696809600,"totalLiquidityUSD":42042},{"date":1696896000,"totalLiquidityUSD":40867},{"date":1696982400,"totalLiquidityUSD":41401},{"date":1697068800,"totalLiquidityUSD":41405},{"date":1697155200,"totalLiquidityUSD":41052},{"date":1697241600,"totalLiquidityUSD":41853},{"date":1697328000,"totalLiquidityUSD":42035},{"date":1697414400,"totalLiquidityUSD":41922},{"date":1697500800,"totalLiquidityUSD":42570},{"date":1697587200,"totalLiquidityUSD":42041},{"date":1697673600,"totalLiquidityUSD":42207},{"date":1697760000,"totalLiquidityUSD":42872},{"date":1697846400,"totalLiquidityUSD":44520},{"date":1697932800,"totalLiquidityUSD":45530},{"date":1698019200,"totalLiquidityUSD":46885},{"date":1698105600,"totalLiquidityUSD":49733},{"date":1698192000,"totalLiquidityUSD":49792},{"date":1698278400,"totalLiquidityUSD":49925},{"date":1698364800,"totalLiquidityUSD":49915},{"date":1698451200,"totalLiquidityUSD":49979},{"date":1698537600,"totalLiquidityUSD":50191},{"date":1698624000,"totalLiquidityUSD":50712},{"date":1698710400,"totalLiquidityUSD":50493},{"date":1698796800,"totalLiquidityUSD":50122},{"date":1698883200,"totalLiquidityUSD":50220},{"date":1698969600,"totalLiquidityUSD":49461},{"date":1699056000,"totalLiquidityUSD":48851},{"date":1699142400,"totalLiquidityUSD":50084},{"date":1699228800,"totalLiquidityUSD":49835},{"date":1699315200,"totalLiquidityUSD":48885},{"date":1699401600,"totalLiquidityUSD":48643},{"date":1699488000,"totalLiquidityUSD":48575},{"date":1699574400,"totalLiquidityUSD":51988},{"date":1699660800,"totalLiquidityUSD":49720},{"date":1699747200,"totalLiquidityUSD":49236},{"date":1699833600,"totalLiquidityUSD":49975},{"date":1699920000,"totalLiquidityUSD":49339},{"date":1700006400,"totalLiquidityUSD":47318},{"date":1700092800,"totalLiquidityUSD":49169},{"date":1700179200,"totalLiquidityUSD":47659},{"date":1700265600,"totalLiquidityUSD":47120},{"date":1700352000,"totalLiquidityUSD":47068},{"date":1700438400,"totalLiquidityUSD":47164},{"date":1700524800,"totalLiquidityUSD":48263},{"date":1700611200,"totalLiquidityUSD":46799},{"date":1700697600,"totalLiquidityUSD":48724},{"date":1700784000,"totalLiquidityUSD":48589},{"date":1700870400,"totalLiquidityUSD":48794},{"date":1700956800,"totalLiquidityUSD":49101},{"date":1701043200,"totalLiquidityUSD":47270},{"date":1701129600,"totalLiquidityUSD":46306},{"date":1701216000,"totalLiquidityUSD":47611},{"date":1701302400,"totalLiquidityUSD":47100},{"date":1701388800,"totalLiquidityUSD":47682},{"date":1701475200,"totalLiquidityUSD":47754},{"date":1701561600,"totalLiquidityUSD":49068},{"date":1701648000,"totalLiquidityUSD":49906},{"date":1701734400,"totalLiquidityUSD":51607},{"date":1701820800,"totalLiquidityUSD":52408},{"date":1701907200,"totalLiquidityUSD":51646},{"date":1701993600,"totalLiquidityUSD":53963},{"date":1702080000,"totalLiquidityUSD":54016},{"date":1702166400,"totalLiquidityUSD":53521},{"date":1702252800,"totalLiquidityUSD":51225},{"date":1702339200,"totalLiquidityUSD":51612},{"date":1702425600,"totalLiquidityUSD":50860},{"date":1702512000,"totalLiquidityUSD":53069},{"date":1702598400,"totalLiquidityUSD":54265},{"date":1702684800,"totalLiquidityUSD":52658},{"date":1702771200,"totalLiquidityUSD":52476},{"date":1702857600,"totalLiquidityUSD":51629},{"date":1702944000,"totalLiquidityUSD":53220},{"date":1703030400,"totalLiquidityUSD":52288},{"date":1703116800,"totalLiquidityUSD":46653},{"date":1703203200,"totalLiquidityUSD":47700},{"date":1703289600,"totalLiquidityUSD":48327},{"date":1703376000,"totalLiquidityUSD":48784},{"date":1703462400,"totalLiquidityUSD":47420},{"date":1703548800,"totalLiquidityUSD":47532},{"date":1703635200,"totalLiquidityUSD":47611},{"date":1703721600,"totalLiquidityUSD":50672},{"date":1703808000,"totalLiquidityUSD":49677},{"date":1703894400,"totalLiquidityUSD":49009},{"date":1703980800,"totalLiquidityUSD":48929},{"date":1704067200,"totalLiquidityUSD":48902},{"date":1704153600,"totalLiquidityUSD":49868},{"date":1704240000,"totalLiquidityUSD":49403},{"date":1704326400,"totalLiquidityUSD":47205},{"date":1704412800,"totalLiquidityUSD":48708},{"date":1704499200,"totalLiquidityUSD":48012},{"date":1704585600,"totalLiquidityUSD":47837},{"date":1704672000,"totalLiquidityUSD":47222},{"date":1704758400,"totalLiquidityUSD":48164},{"date":1704844800,"totalLiquidityUSD":49507},{"date":1704931200,"totalLiquidityUSD":52608},{"date":1705017600,"totalLiquidityUSD":53018},{"date":1705104000,"totalLiquidityUSD":51158},{"date":1705190400,"totalLiquidityUSD":51960},{"date":1705276800,"totalLiquidityUSD":51067},{"date":1705363200,"totalLiquidityUSD":51869},{"date":1705449600,"totalLiquidityUSD":52710},{"date":1705536000,"totalLiquidityUSD":51174},{"date":1705622400,"totalLiquidityUSD":50529},{"date":1705708800,"totalLiquidityUSD":51026},{"date":1705795200,"totalLiquidityUSD":50780},{"date":1705881600,"totalLiquidityUSD":50902},{"date":1705968000,"totalLiquidityUSD":48165},{"date":1706054400,"totalLiquidityUSD":46486},{"date":1706140800,"totalLiquidityUSD":46231},{"date":1706227200,"totalLiquidityUSD":45988},{"date":1706313600,"totalLiquidityUSD":47149},{"date":1706400000,"totalLiquidityUSD":47240},{"date":1706486400,"totalLiquidityUSD":47224},{"date":1706572800,"totalLiquidityUSD":47953},{"date":1706659200,"totalLiquidityUSD":48189},{"date":1706745600,"totalLiquidityUSD":47081},{"date":1706832000,"totalLiquidityUSD":47250},{"date":1706918400,"totalLiquidityUSD":47310},{"date":1707004800,"totalLiquidityUSD":46958},{"date":1707091200,"totalLiquidityUSD":46715},{"date":1707177600,"totalLiquidityUSD":46906},{"date":1707264000,"totalLiquidityUSD":48149},{"date":1707350400,"totalLiquidityUSD":49242},{"date":1707436800,"totalLiquidityUSD":49303},{"date":1707523200,"totalLiquidityUSD":50634},{"date":1707609600,"totalLiquidityUSD":50626},{"date":1707696000,"totalLiquidityUSD":50258},{"date":1707782400,"totalLiquidityUSD":52940},{"date":1707868800,"totalLiquidityUSD":51933},{"date":1707955200,"totalLiquidityUSD":54288},{"date":1708041600,"totalLiquidityUSD":56212},{"date":1708128000,"totalLiquidityUSD":55409},{"date":1708214400,"totalLiquidityUSD":54874},{"date":1708300800,"totalLiquidityUSD":56068},{"date":1708387200,"totalLiquidityUSD":56729},{"date":1708473600,"totalLiquidityUSD":58131},{"date":1708560000,"totalLiquidityUSD":58403},{"date":1708646400,"totalLiquidityUSD":59065},{"date":1708732800,"totalLiquidityUSD":58077},{"date":1708819200,"totalLiquidityUSD":59060},{"date":1708905600,"totalLiquidityUSD":60811},{"date":1708992000,"totalLiquidityUSD":62511},{"date":1709078400,"totalLiquidityUSD":62540},{"date":1709164800,"totalLiquidityUSD":64746},{"date":1709251200,"totalLiquidityUSD":64422},{"date":1709337600,"totalLiquidityUSD":65258},{"date":1709424000,"totalLiquidityUSD":64892},{"date":1709510400,"totalLiquidityUSD":66110},{"date":1709596800,"totalLiquidityUSD":68379},{"date":1709683200,"totalLiquidityUSD":67218},{"date":1709769600,"totalLiquidityUSD":71958},{"date":1709856000,"totalLiquidityUSD":73490},{"date":1709942400,"totalLiquidityUSD":73671},{"date":1710028800,"totalLiquidityUSD":74147},{"date":1710115200,"totalLiquidityUSD":74073},{"date":1710201600,"totalLiquidityUSD":76828},{"date":1710288000,"totalLiquidityUSD":75678},{"date":1710374400,"totalLiquidityUSD":78013},{"date":1710460800,"totalLiquidityUSD":76416},{"date":1710547200,"totalLiquidityUSD":74196},{"date":1710633600,"totalLiquidityUSD":70866},{"date":1710720000,"totalLiquidityUSD":71299},{"date":1710806400,"totalLiquidityUSD":67114},{"date":1710892800,"totalLiquidityUSD":64390},{"date":1710979200,"totalLiquidityUSD":69158},{"date":1711065600,"totalLiquidityUSD":68811},{"date":1711152000,"totalLiquidityUSD":66942},{"date":1711238400,"totalLiquidityUSD":66794},{"date":1711324800,"totalLiquidityUSD":68005},{"date":1711411200,"totalLiquidityUSD":71322},{"date":1711497600,"totalLiquidityUSD":70986},{"date":1711584000,"totalLiquidityUSD":69230},{"date":1711670400,"totalLiquidityUSD":70175},{"date":1711756800,"totalLiquidityUSD":70017},{"date":1711843200,"totalLiquidityUSD":69884},{"date":1711929600,"totalLiquidityUSD":71546},{"date":1712016000,"totalLiquidityUSD":69242},{"date":1712102400,"totalLiquidityUSD":65509},{"date":1712188800,"totalLiquidityUSD":66546},{"date":1712275200,"totalLiquidityUSD":66737},{"date":1712361600,"totalLiquidityUSD":66709},{"date":1712448000,"totalLiquidityUSD":67304},{"date":1712534400,"totalLiquidityUSD":67946},{"date":1712620800,"totalLiquidityUSD":71635},{"date":1712707200,"totalLiquidityUSD":69090},{"date":1712793600,"totalLiquidityUSD":69487},{"date":1712880000,"totalLiquidityUSD":69391},{"date":1712966400,"totalLiquidityUSD":65309},{"date":1713052800,"totalLiquidityUSD":60663},{"date":1713139200,"totalLiquidityUSD":63859},{"date":1713225600,"totalLiquidityUSD":63524},{"date":1713312000,"totalLiquidityUSD":62917},{"date":1713398400,"totalLiquidityUSD":61835},{"date":1713484800,"totalLiquidityUSD":63265},{"date":1713571200,"totalLiquidityUSD":63504},{"date":1713657600,"totalLiquidityUSD":65146},{"date":1713744000,"totalLiquidityUSD":65437},{"date":1713830400,"totalLiquidityUSD":66488},{"date":1713916800,"totalLiquidityUSD":66568},{"date":1714003200,"totalLiquidityUSD":64402},{"date":1714089600,"totalLiquidityUSD":64921},{"date":1714176000,"totalLiquidityUSD":64510},{"date":1714262400,"totalLiquidityUSD":65818},{"date":1714348800,"totalLiquidityUSD":66567},{"date":1714435200,"totalLiquidityUSD":65091},{"date":1714521600,"totalLiquidityUSD":61366},{"date":1714608000,"totalLiquidityUSD":60484},{"date":1714694400,"totalLiquidityUSD":61162},{"date":1714780800,"totalLiquidityUSD":63187},{"date":1714867200,"totalLiquidityUSD":63364},{"date":1714953600,"totalLiquidityUSD":63702},{"date":1715040000,"totalLiquidityUSD":62518},{"date":1715126400,"totalLiquidityUSD":61610},{"date":1715212800,"totalLiquidityUSD":61005},{"date":1715299200,"totalLiquidityUSD":62071},{"date":1715385600,"totalLiquidityUSD":60397},{"date":1715472000,"totalLiquidityUSD":60489},{"date":1715558400,"totalLiquidityUSD":60690},{"date":1715644800,"totalLiquidityUSD":60637},{"date":1715731200,"totalLiquidityUSD":59026},{"date":1715817600,"totalLiquidityUSD":61042},{"date":1715904000,"totalLiquidityUSD":59639},{"date":1715990400,"totalLiquidityUSD":62067},{"date":1716076800,"totalLiquidityUSD":62434},{"date":1716163200,"totalLiquidityUSD":61460},{"date":1716249600,"totalLiquidityUSD":69947},{"date":1716336000,"totalLiquidityUSD":71452},{"date":1716422400,"totalLiquidityUSD":71312},{"date":1716508800,"totalLiquidityUSD":71692},{"date":1716595200,"totalLiquidityUSD":70258},{"date":1716681600,"totalLiquidityUSD":70651},{"date":1716768000,"totalLiquidityUSD":71969},{"date":1716854400,"totalLiquidityUSD":72694},{"date":1716940800,"totalLiquidityUSD":71666},{"date":1717027200,"totalLiquidityUSD":70648},{"date":1717113600,"totalLiquidityUSD":70337},{"date":1717200000,"totalLiquidityUSD":70625},{"date":1717286400,"totalLiquidityUSD":71422},{"date":1717372800,"totalLiquidityUSD":70796},{"date":1717459200,"totalLiquidityUSD":71278},{"date":1717545600,"totalLiquidityUSD":55025},{"date":1717632000,"totalLiquidityUSD":55878},{"date":1717718400,"totalLiquidityUSD":55600},{"date":1717804800,"totalLiquidityUSD":54257},{"date":1717891200,"totalLiquidityUSD":54034},{"date":1717977600,"totalLiquidityUSD":53755},{"date":1718064000,"totalLiquidityUSD":52598},{"date":1718150400,"totalLiquidityUSD":50793},{"date":1718236800,"totalLiquidityUSD":51520},{"date":1718323200,"totalLiquidityUSD":50246},{"date":1718409600,"totalLiquidityUSD":50160},{"date":1718496000,"totalLiquidityUSD":50867},{"date":1718582400,"totalLiquidityUSD":51246},{"date":1718668800,"totalLiquidityUSD":50377},{"date":1718755200,"totalLiquidityUSD":49769},{"date":1718841600,"totalLiquidityUSD":50492},{"date":1718928000,"totalLiquidityUSD":50080},{"date":1719014400,"totalLiquidityUSD":50113},{"date":1719100800,"totalLiquidityUSD":50029},{"date":1719187200,"totalLiquidityUSD":49068},{"date":1719273600,"totalLiquidityUSD":48033},{"date":1719360000,"totalLiquidityUSD":48748},{"date":1719446400,"totalLiquidityUSD":48384},{"date":1719532800,"totalLiquidityUSD":49304},{"date":1719619200,"totalLiquidityUSD":48283},{"date":1719705600,"totalLiquidityUSD":48465},{"date":1719792000,"totalLiquidityUSD":49293},{"date":1719878400,"totalLiquidityUSD":49306},{"date":1719964800,"totalLiquidityUSD":48943},{"date":1720051200,"totalLiquidityUSD":47368},{"date":1720137600,"totalLiquidityUSD":44728},{"date":1720224000,"totalLiquidityUSD":43570},{"date":1720310400,"totalLiquidityUSD":44864},{"date":1720396800,"totalLiquidityUSD":43151},{"date":1720483200,"totalLiquidityUSD":44221},{"date":1720569600,"totalLiquidityUSD":44610},{"date":1720656000,"totalLiquidityUSD":45184},{"date":1720742400,"totalLiquidityUSD":45365},{"date":1720828800,"totalLiquidityUSD":45572},{"date":1720915200,"totalLiquidityUSD":46302},{"date":1721001600,"totalLiquidityUSD":47087},{"date":1721088000,"totalLiquidityUSD":49682},{"date":1721174400,"totalLiquidityUSD":49182},{"date":1721260800,"totalLiquidityUSD":48780},{"date":1721347200,"totalLiquidityUSD":49078},{"date":1721433600,"totalLiquidityUSD":50180},{"date":1721520000,"totalLiquidityUSD":50407},{"date":1721606400,"totalLiquidityUSD":50739},{"date":1721692800,"totalLiquidityUSD":49500},{"date":1721779200,"totalLiquidityUSD":49482},{"date":1721865600,"totalLiquidityUSD":48139},{"date":1721952000,"totalLiquidityUSD":46825},{"date":1722038400,"totalLiquidityUSD":47864},{"date":1722124800,"totalLiquidityUSD":47947},{"date":1722211200,"totalLiquidityUSD":47935},{"date":1722297600,"totalLiquidityUSD":48234},{"date":1722384000,"totalLiquidityUSD":47789},{"date":1722470400,"totalLiquidityUSD":47458},{"date":1722556800,"totalLiquidityUSD":46744},{"date":1722643200,"totalLiquidityUSD":44340},{"date":1722729600,"totalLiquidityUSD":43634},{"date":1722816000,"totalLiquidityUSD":41363},{"date":1722902400,"totalLiquidityUSD":39300},{"date":1722988800,"totalLiquidityUSD":39425},{"date":1723075200,"totalLiquidityUSD":37621},{"date":1723161600,"totalLiquidityUSD":40659},{"date":1723248000,"totalLiquidityUSD":40523},{"date":1723334400,"totalLiquidityUSD":41202},{"date":1723420800,"totalLiquidityUSD":39958},{"date":1723507200,"totalLiquidityUSD":41836},{"date":1723593600,"totalLiquidityUSD":42020},{"date":1723680000,"totalLiquidityUSD":41490},{"date":1723766400,"totalLiquidityUSD":40429},{"date":1723852800,"totalLiquidityUSD":40731},{"date":1723939200,"totalLiquidityUSD":41212},{"date":1724025600,"totalLiquidityUSD":41465},{"date":1724112000,"totalLiquidityUSD":42179},{"date":1724198400,"totalLiquidityUSD":41541},{"date":1724284800,"totalLiquidityUSD":41943},{"date":1724371200,"totalLiquidityUSD":42363},{"date":1724457600,"totalLiquidityUSD":43696},{"date":1724544000,"totalLiquidityUSD":43552},{"date":1724630400,"totalLiquidityUSD":43523},{"date":1724716800,"totalLiquidityUSD":42011},{"date":1724803200,"totalLiquidityUSD":39267},{"date":1724889600,"totalLiquidityUSD":40419},{"date":1724976000,"totalLiquidityUSD":40390},{"date":1725062400,"totalLiquidityUSD":39711},{"date":1725148800,"totalLiquidityUSD":39332},{"date":1725235200,"totalLiquidityUSD":38522},{"date":1725321600,"totalLiquidityUSD":40288},{"date":1725408000,"totalLiquidityUSD":37892},{"date":1725494400,"totalLiquidityUSD":39299},{"date":1725580800,"totalLiquidityUSD":37632},{"date":1725667200,"totalLiquidityUSD":35869},{"date":1725753600,"totalLiquidityUSD":36536},{"date":1725840000,"totalLiquidityUSD":37397},{"date":1725926400,"totalLiquidityUSD":38556},{"date":1726012800,"totalLiquidityUSD":38057},{"date":1726099200,"totalLiquidityUSD":38591},{"date":1726185600,"totalLiquidityUSD":39107},{"date":1726272000,"totalLiquidityUSD":40072},{"date":1726358400,"totalLiquidityUSD":39907},{"date":1726444800,"totalLiquidityUSD":38452},{"date":1726531200,"totalLiquidityUSD":38136},{"date":1726617600,"totalLiquidityUSD":38625},{"date":1726704000,"totalLiquidityUSD":38862},{"date":1726790400,"totalLiquidityUSD":39828},{"date":1726876800,"totalLiquidityUSD":40801},{"date":1726963200,"totalLiquidityUSD":41919},{"date":1727049600,"totalLiquidityUSD":41595},{"date":1727136000,"totalLiquidityUSD":42642},{"date":1727222400,"totalLiquidityUSD":42441},{"date":1727308800,"totalLiquidityUSD":41410},{"date":1727395200,"totalLiquidityUSD":42020},{"date":1727481600,"totalLiquidityUSD":42476},{"date":1727568000,"totalLiquidityUSD":42149},{"date":1727654400,"totalLiquidityUSD":41630},{"date":1727740800,"totalLiquidityUSD":41070},{"date":1727827200,"totalLiquidityUSD":39271},{"date":1727913600,"totalLiquidityUSD":38590},{"date":1728000000,"totalLiquidityUSD":38402},{"date":1728086400,"totalLiquidityUSD":39117},{"date":1728172800,"totalLiquidityUSD":39068},{"date":1728259200,"totalLiquidityUSD":39320},{"date":1728345600,"totalLiquidityUSD":39428},{"date":1728432000,"totalLiquidityUSD":39787},{"date":1728518400,"totalLiquidityUSD":39103},{"date":1728604800,"totalLiquidityUSD":38726},{"date":1728691200,"totalLiquidityUSD":39368},{"date":1728777600,"totalLiquidityUSD":39682},{"date":1728864000,"totalLiquidityUSD":39455},{"date":1728950400,"totalLiquidityUSD":41221},{"date":1729036800,"totalLiquidityUSD":40975},{"date":1729123200,"totalLiquidityUSD":41299},{"date":1729209600,"totalLiquidityUSD":41058},{"date":1729296000,"totalLiquidityUSD":41413},{"date":1729382400,"totalLiquidityUSD":41505},{"date":1729468800,"totalLiquidityUSD":42410},{"date":1729555200,"totalLiquidityUSD":41721},{"date":1729641600,"totalLiquidityUSD":40987},{"date":1729728000,"totalLiquidityUSD":39857},{"date":1729814400,"totalLiquidityUSD":40248},{"date":1729900800,"totalLiquidityUSD":39731},{"date":1729987200,"totalLiquidityUSD":39499},{"date":1730073600,"totalLiquidityUSD":39788},{"date":1730160000,"totalLiquidityUSD":40701},{"date":1730246400,"totalLiquidityUSD":41254},{"date":1730332800,"totalLiquidityUSD":41400},{"date":1730419200,"totalLiquidityUSD":39852},{"date":1730505600,"totalLiquidityUSD":39773},{"date":1730592000,"totalLiquidityUSD":39401},{"date":1730678400,"totalLiquidityUSD":39053},{"date":1730764800,"totalLiquidityUSD":38229},{"date":1730851200,"totalLiquidityUSD":38675},{"date":1730937600,"totalLiquidityUSD":42858},{"date":1731024000,"totalLiquidityUSD":43343},{"date":1731110400,"totalLiquidityUSD":44545},{"date":1731196800,"totalLiquidityUSD":45830},{"date":1731283200,"totalLiquidityUSD":46029},{"date":1731369600,"totalLiquidityUSD":48345},{"date":1731456000,"totalLiquidityUSD":47350},{"date":1731542400,"totalLiquidityUSD":46485},{"date":1731628800,"totalLiquidityUSD":45216},{"date":1731715200,"totalLiquidityUSD":45508},{"date":1731801600,"totalLiquidityUSD":46062},{"date":1731888000,"totalLiquidityUSD":45728},{"date":1731974400,"totalLiquidityUSD":46263},{"date":1732060800,"totalLiquidityUSD":45334},{"date":1732147200,"totalLiquidityUSD":45242},{"date":1732233600,"totalLiquidityUSD":47797},{"date":1732320000,"totalLiquidityUSD":47754},{"date":1732406400,"totalLiquidityUSD":49224},{"date":1732492800,"totalLiquidityUSD":48329},{"date":1732579200,"totalLiquidityUSD":48790},{"date":1732665600,"totalLiquidityUSD":47050},{"date":1732752000,"totalLiquidityUSD":50564},{"date":1732838400,"totalLiquidityUSD":49899},{"date":1732924800,"totalLiquidityUSD":50193},{"date":1733011200,"totalLiquidityUSD":51140},{"date":1733097600,"totalLiquidityUSD":51276},{"date":1733184000,"totalLiquidityUSD":50873},{"date":1733270400,"totalLiquidityUSD":53648},{"date":1733356800,"totalLiquidityUSD":53486},{"date":1733443200,"totalLiquidityUSD":53495},{"date":1733529600,"totalLiquidityUSD":55296},{"date":1733616000,"totalLiquidityUSD":55623},{"date":1733702400,"totalLiquidityUSD":54772},{"date":1733788800,"totalLiquidityUSD":51836},{"date":1733875200,"totalLiquidityUSD":50450},{"date":1733961600,"totalLiquidityUSD":54403},{"date":1734048000,"totalLiquidityUSD":53876},{"date":1734134400,"totalLiquidityUSD":54577},{"date":1734220800,"totalLiquidityUSD":53771},{"date":1734307200,"totalLiquidityUSD":54686},{"date":1734393600,"totalLiquidityUSD":54753},{"date":1734480000,"totalLiquidityUSD":53429},{"date":1734566400,"totalLiquidityUSD":51128},{"date":1734652800,"totalLiquidityUSD":49101},{"date":1734739200,"totalLiquidityUSD":49611},{"date":1734825600,"totalLiquidityUSD":47917},{"date":1734912000,"totalLiquidityUSD":47100},{"date":1734998400,"totalLiquidityUSD":49111},{"date":1735084800,"totalLiquidityUSD":49907},{"date":1735171200,"totalLiquidityUSD":49982},{"date":1735257600,"totalLiquidityUSD":48428},{"date":1735344000,"totalLiquidityUSD":48556},{"date":1735430400,"totalLiquidityUSD":49908},{"date":1735516800,"totalLiquidityUSD":48468},{"date":1735603200,"totalLiquidityUSD":48851},{"date":1735689600,"totalLiquidityUSD":48517},{"date":1735776000,"totalLiquidityUSD":49182},{"date":1735862400,"totalLiquidityUSD":49748},{"date":1735948800,"totalLiquidityUSD":51184},{"date":1736035200,"totalLiquidityUSD":51476},{"date":1736121600,"totalLiquidityUSD":51422},{"date":1736208000,"totalLiquidityUSD":52065},{"date":1736294400,"totalLiquidityUSD":49243},{"date":1736380800,"totalLiquidityUSD":48514},{"date":1736467200,"totalLiquidityUSD":47379},{"date":1736553600,"totalLiquidityUSD":47682},{"date":1736640000,"totalLiquidityUSD":48198},{"date":1736726400,"totalLiquidityUSD":47893},{"date":1736812800,"totalLiquidityUSD":46810},{"date":1736899200,"totalLiquidityUSD":47852},{"date":1736985600,"totalLiquidityUSD":49807},{"date":1737072000,"totalLiquidityUSD":48636},{"date":1737158400,"totalLiquidityUSD":50202},{"date":1737244800,"totalLiquidityUSD":48447},{"date":1737331200,"totalLiquidityUSD":46553},{"date":1737417600,"totalLiquidityUSD":47592},{"date":1737504000,"totalLiquidityUSD":48209},{"date":1737590400,"totalLiquidityUSD":47569},{"date":1737676800,"totalLiquidityUSD":48207},{"date":1737763200,"totalLiquidityUSD":47702},{"date":1737849600,"totalLiquidityUSD":48007},{"date":1737936000,"totalLiquidityUSD":46322},{"date":1738022400,"totalLiquidityUSD":46524},{"date":1738108800,"totalLiquidityUSD":45485},{"date":1738195200,"totalLiquidityUSD":46288},{"date":1738281600,"totalLiquidityUSD":47275},{"date":1738368000,"totalLiquidityUSD":47725},{"date":1738454400,"totalLiquidityUSD":45875},{"date":1738540800,"totalLiquidityUSD":42882},{"date":1738627200,"totalLiquidityUSD":42745},{"date":1738713600,"totalLiquidityUSD":41079},{"date":1738800000,"totalLiquidityUSD":41621},{"date":1738886400,"totalLiquidityUSD":41116},{"date":1738972800,"totalLiquidityUSD":40418},{"date":1739059200,"totalLiquidityUSD":41022},{"date":1739145600,"totalLiquidityUSD":40632},{"date":1739232000,"totalLiquidityUSD":41094},{"date":1739318400,"totalLiquidityUSD":40715},{"date":1739404800,"totalLiquidityUSD":42930},{"date":1739491200,"totalLiquidityUSD":42406},{"date":1739577600,"totalLiquidityUSD":42052},{"date":1739664000,"totalLiquidityUSD":41819},{"date":1739750400,"totalLiquidityUSD":41887},{"date":1739836800,"totalLiquidityUSD":42025},{"date":1739923200,"totalLiquidityUSD":41262},{"date":1740009600,"totalLiquidityUSD":41774},{"date":1740096000,"totalLiquidityUSD":42099},{"date":1740182400,"totalLiquidityUSD":41444},{"date":1740268800,"totalLiquidityUSD":42516},{"date":1740355200,"totalLiquidityUSD":42337},{"date":1740441600,"totalLiquidityUSD":39189},{"date":1740528000,"totalLiquidityUSD":39306},{"date":1740614400,"totalLiquidityUSD":37971},{"date":1740700800,"totalLiquidityUSD":37457},{"date":1740787200,"totalLiquidityUSD":36551},{"date":1740873600,"totalLiquidityUSD":36879},{"date":1740960000,"totalLiquidityUSD":39281},{"date":1741046400,"totalLiquidityUSD":34677},{"date":1741132800,"totalLiquidityUSD":36132},{"date":1741219200,"totalLiquidityUSD":37301},{"date":1741305600,"totalLiquidityUSD":36086},{"date":1741392000,"totalLiquidityUSD":35823},{"date":1741478400,"totalLiquidityUSD":36065},{"date":1741564800,"totalLiquidityUSD":34332},{"date":1741651200,"totalLiquidityUSD":32509},{"date":1741737600,"totalLiquidityUSD":33267},{"date":1741824000,"totalLiquidityUSD":33552},{"date":1741910400,"totalLiquidityUSD":33430},{"date":1741996800,"totalLiquidityUSD":33680},{"date":1742083200,"totalLiquidityUSD":34336},{"date":1742169600,"totalLiquidityUSD":34039},{"date":1742256000,"totalLiquidityUSD":34437},{"date":1742342400,"totalLiquidityUSD":34397},{"date":1742428800,"totalLiquidityUSD":35205},{"date":1742515200,"totalLiquidityUSD":34953},{"date":1742601600,"totalLiquidityUSD":34921},{"date":1742688000,"totalLiquidityUSD":34996},{"date":1742774400,"totalLiquidityUSD":35111},{"date":1742860800,"totalLiquidityUSD":35722},{"date":1742947200,"totalLiquidityUSD":35675},{"date":1743033600,"totalLiquidityUSD":35242},{"date":1743120000,"totalLiquidityUSD":35233},{"date":1743206400,"totalLiquidityUSD":34233},{"date":1743292800,"totalLiquidityUSD":33426},{"date":1743379200,"totalLiquidityUSD":33056},{"date":1743465600,"totalLiquidityUSD":33384},{"date":1743552000,"totalLiquidityUSD":33573},{"date":1743638400,"totalLiquidityUSD":33086},{"date":1743724800,"totalLiquidityUSD":32660},{"date":1743811200,"totalLiquidityUSD":32873},{"date":1743897600,"totalLiquidityUSD":32818},{"date":1743984000,"totalLiquidityUSD":29922},{"date":1744070400,"totalLiquidityUSD":30289},{"date":1744156800,"totalLiquidityUSD":29374},{"date":1744243200,"totalLiquidityUSD":31162},{"date":1744329600,"totalLiquidityUSD":30388},{"date":1744416000,"totalLiquidityUSD":30735},{"date":1744502400,"totalLiquidityUSD":31382},{"date":1744588800,"totalLiquidityUSD":30918},{"date":1744675200,"totalLiquidityUSD":31330},{"date":1744761600,"totalLiquidityUSD":30863},{"date":1744848000,"totalLiquidityUSD":30826},{"date":1744934400,"totalLiquidityUSD":30975},{"date":1745020800,"totalLiquidityUSD":31112},{"date":1745107200,"totalLiquidityUSD":31289},{"date":1745193600,"totalLiquidityUSD":31572},{"date":1745280000,"totalLiquidityUSD":31047},{"date":1745366400,"totalLiquidityUSD":33212},{"date":1745452800,"totalLiquidityUSD":32760},{"date":1745539200,"totalLiquidityUSD":32824},{"date":1745625600,"totalLiquidityUSD":33151},{"date":1745712000,"totalLiquidityUSD":33275},{"date":1745798400,"totalLiquidityUSD":32777},{"date":1745884800,"totalLiquidityUSD":33104},{"date":1745971200,"totalLiquidityUSD":33043},{"date":1746057600,"totalLiquidityUSD":32976},{"date":1746144000,"totalLiquidityUSD":33380},{"date":1746230400,"totalLiquidityUSD":33213},{"date":1746316800,"totalLiquidityUSD":33233},{"date":1746403200,"totalLiquidityUSD":32772},{"date":1746489600,"totalLiquidityUSD":32927},{"date":1746576000,"totalLiquidityUSD":33318},{"date":1746662400,"totalLiquidityUSD":33350},{"date":1746748800,"totalLiquidityUSD":36693},{"date":1746835200,"totalLiquidityUSD":38559},{"date":1746921600,"totalLiquidityUSD":40439},{"date":1747008000,"totalLiquidityUSD":39611},{"date":1747094400,"totalLiquidityUSD":38776},{"date":1747180800,"totalLiquidityUSD":41403},{"date":1747267200,"totalLiquidityUSD":40126},{"date":1747353600,"totalLiquidityUSD":39816},{"date":1747440000,"totalLiquidityUSD":39794},{"date":1747526400,"totalLiquidityUSD":39016},{"date":1747612800,"totalLiquidityUSD":38971},{"date":1747699200,"totalLiquidityUSD":40034},{"date":1747785600,"totalLiquidityUSD":39656},{"date":1747872000,"totalLiquidityUSD":40583},{"date":1747958400,"totalLiquidityUSD":41726},{"date":1748044800,"totalLiquidityUSD":39766},{"date":1748131200,"totalLiquidityUSD":39750},{"date":1748217600,"totalLiquidityUSD":40204},{"date":1748304000,"totalLiquidityUSD":40262},{"date":1748390400,"totalLiquidityUSD":41179},{"date":1748476800,"totalLiquidityUSD":41814},{"date":1748563200,"totalLiquidityUSD":40575},{"date":1748649600,"totalLiquidityUSD":39428},{"date":1748736000,"totalLiquidityUSD":39534},{"date":1748822400,"totalLiquidityUSD":39754},{"date":1748908800,"totalLiquidityUSD":40567},{"date":1748995200,"totalLiquidityUSD":40489},{"date":1749081600,"totalLiquidityUSD":40384},{"date":1749168000,"totalLiquidityUSD":38406},{"date":1749254400,"totalLiquidityUSD":38976},{"date":1749340800,"totalLiquidityUSD":39300},{"date":1749427200,"totalLiquidityUSD":39330},{"date":1749513600,"totalLiquidityUSD":40945},{"date":1749600000,"totalLiquidityUSD":41998},{"date":1749686400,"totalLiquidityUSD":41810},{"date":1749772800,"totalLiquidityUSD":39125},{"date":1749859200,"totalLiquidityUSD":39749},{"date":1749945600,"totalLiquidityUSD":39393},{"date":1750032000,"totalLiquidityUSD":39769},{"date":1750118400,"totalLiquidityUSD":39519},{"date":1750204800,"totalLiquidityUSD":39292},{"date":1750291200,"totalLiquidityUSD":39181},{"date":1750377600,"totalLiquidityUSD":39264},{"date":1750464000,"totalLiquidityUSD":38460},{"date":1750550400,"totalLiquidityUSD":36628},{"date":1750636800,"totalLiquidityUSD":36585},{"date":1750723200,"totalLiquidityUSD":38194},{"date":1750809600,"totalLiquidityUSD":38768},{"date":1750896000,"totalLiquidityUSD":38458},{"date":1750982400,"totalLiquidityUSD":38529},{"date":1751068800,"totalLiquidityUSD":38447},{"date":1751155200,"totalLiquidityUSD":38561},{"date":1751241600,"totalLiquidityUSD":39271},{"date":1751328000,"totalLiquidityUSD":39165},{"date":1751414400,"totalLiquidityUSD":38290},{"date":1751500800,"totalLiquidityUSD":39744},{"date":1751587200,"totalLiquidityUSD":39961},{"date":1751673600,"totalLiquidityUSD":39259},{"date":1751760000,"totalLiquidityUSD":39349},{"date":1751846400,"totalLiquidityUSD":39925},{"date":1751932800,"totalLiquidityUSD":39666},{"date":1752019200,"totalLiquidityUSD":40121},{"date":1752105600,"totalLiquidityUSD":41641},{"date":1752192000,"totalLiquidityUSD":43435},{"date":1752278400,"totalLiquidityUSD":43422},{"date":1752364800,"totalLiquidityUSD":43334},{"date":1752451200,"totalLiquidityUSD":43929},{"date":1752537600,"totalLiquidityUSD":43591},{"date":1752624000,"totalLiquidityUSD":44654},{"date":1752710400,"totalLiquidityUSD":47235},{"date":1752796800,"totalLiquidityUSD":49274},{"date":1752883200,"totalLiquidityUSD":48486},{"date":1752969600,"totalLiquidityUSD":49551},{"date":1753056000,"totalLiquidityUSD":50631},{"date":1753142400,"totalLiquidityUSD":51145},{"date":1753228800,"totalLiquidityUSD":51337},{"date":1753315200,"totalLiquidityUSD":50239},{"date":1753401600,"totalLiquidityUSD":50449},{"date":1753488000,"totalLiquidityUSD":51095},{"date":1753574400,"totalLiquidityUSD":51493},{"date":1753660800,"totalLiquidityUSD":53193},{"date":1753747200,"totalLiquidityUSD":52305},{"date":1753833600,"totalLiquidityUSD":52123},{"date":1753920000,"totalLiquidityUSD":52245},{"date":1754006400,"totalLiquidityUSD":50837},{"date":1754092800,"totalLiquidityUSD":49081},{"date":1754179200,"totalLiquidityUSD":48107},{"date":1754265600,"totalLiquidityUSD":49058},{"date":1754352000,"totalLiquidityUSD":50356},{"date":1754438400,"totalLiquidityUSD":49394},{"date":1754524800,"totalLiquidityUSD":50433},{"date":1754611200,"totalLiquidityUSD":52476},{"date":1754697600,"totalLiquidityUSD":53869},{"date":1754784000,"totalLiquidityUSD":56141},{"date":1754870400,"totalLiquidityUSD":55710},{"date":1754956800,"totalLiquidityUSD":55994},{"date":1755043200,"totalLiquidityUSD":58907},{"date":1755129600,"totalLiquidityUSD":60311},{"date":1755216000,"totalLiquidityUSD":59504},{"date":1755302400,"totalLiquidityUSD":57733},{"date":1755388800,"totalLiquidityUSD":57498},{"date":1755475200,"totalLiquidityUSD":57577},{"date":1755561600,"totalLiquidityUSD":56554},{"date":1755648000,"totalLiquidityUSD":54818},{"date":1755734400,"totalLiquidityUSD":56898},{"date":1755820800,"totalLiquidityUSD":56111},{"date":1755907200,"totalLiquidityUSD":60416},{"date":1755993600,"totalLiquidityUSD":61170},{"date":1756080000,"totalLiquidityUSD":60595},{"date":1756166400,"totalLiquidityUSD":57726},{"date":1756252800,"totalLiquidityUSD":59321},{"date":1756339200,"totalLiquidityUSD":58545},{"date":1756425600,"totalLiquidityUSD":58779},{"date":1756512000,"totalLiquidityUSD":57081},{"date":1756598400,"totalLiquidityUSD":58133},{"date":1756684800,"totalLiquidityUSD":57501},{"date":1756771200,"totalLiquidityUSD":56711},{"date":1756857600,"totalLiquidityUSD":56868},{"date":1756944000,"totalLiquidityUSD":58114},{"date":1757030400,"totalLiquidityUSD":56563},{"date":1757116800,"totalLiquidityUSD":56884},{"date":1757203200,"totalLiquidityUSD":56776},{"date":1757289600,"totalLiquidityUSD":57096},{"date":1757376000,"totalLiquidityUSD":57009},{"date":1757462400,"totalLiquidityUSD":57246},{"date":1757548800,"totalLiquidityUSD":57649},{"date":1757635200,"totalLiquidityUSD":59142},{"date":1757721600,"totalLiquidityUSD":61080},{"date":1757808000,"totalLiquidityUSD":60780},{"date":1757894400,"totalLiquidityUSD":60466},{"date":1757980800,"totalLiquidityUSD":59461},{"date":1758067200,"totalLiquidityUSD":59870},{"date":1758153600,"totalLiquidityUSD":61009},{"date":1758240000,"totalLiquidityUSD":61099},{"date":1758326400,"totalLiquidityUSD":59965},{"date":1758412800,"totalLiquidityUSD":62138},{"date":1758499200,"totalLiquidityUSD":59799},{"date":1758585600,"totalLiquidityUSD":58071},{"date":1758672000,"totalLiquidityUSD":58752},{"date":1758758400,"totalLiquidityUSD":58391},{"date":1758844800,"totalLiquidityUSD":55267},{"date":1758931200,"totalLiquidityUSD":56096},{"date":1759017600,"totalLiquidityUSD":56018},{"date":1759104000,"totalLiquidityUSD":57202},{"date":1759190400,"totalLiquidityUSD":58502},{"date":1759276800,"totalLiquidityUSD":57578},{"date":1759363200,"totalLiquidityUSD":59309},{"date":1759449600,"totalLiquidityUSD":61483},{"date":1759536000,"totalLiquidityUSD":62985},{"date":1759622400,"totalLiquidityUSD":62197},{"date":1759708800,"totalLiquidityUSD":63061},{"date":1759795200,"totalLiquidityUSD":64512},{"date":1759881600,"totalLiquidityUSD":64498},{"date":1759968000,"totalLiquidityUSD":63605},{"date":1760054400,"totalLiquidityUSD":62614},{"date":1760140800,"totalLiquidityUSD":56848},{"date":1760227200,"totalLiquidityUSD":55694},{"date":1760313600,"totalLiquidityUSD":61848},{"date":1760400000,"totalLiquidityUSD":62014},{"date":1760486400,"totalLiquidityUSD":59757},{"date":1760572800,"totalLiquidityUSD":58951},{"date":1760659200,"totalLiquidityUSD":57289},{"date":1760745600,"totalLiquidityUSD":56096},{"date":1760832000,"totalLiquidityUSD":56184},{"date":1760918400,"totalLiquidityUSD":57427},{"date":1761004800,"totalLiquidityUSD":56720},{"date":1761091200,"totalLiquidityUSD":56055},{"date":1761177600,"totalLiquidityUSD":55638},{"date":1761264000,"totalLiquidityUSD":57059},{"date":1761350400,"totalLiquidityUSD":56947},{"date":1761436800,"totalLiquidityUSD":57212},{"date":1761523200,"totalLiquidityUSD":59454},{"date":1761609600,"totalLiquidityUSD":59094},{"date":1761696000,"totalLiquidityUSD":57499},{"date":1761782400,"totalLiquidityUSD":57303},{"date":1761868800,"totalLiquidityUSD":55775},{"date":1761955200,"totalLiquidityUSD":56154},{"date":1762041600,"totalLiquidityUSD":56372},{"date":1762128000,"totalLiquidityUSD":55190},{"date":1762214400,"totalLiquidityUSD":52971},{"date":1762300800,"totalLiquidityUSD":49569},{"date":1762387200,"totalLiquidityUSD":50702},{"date":1762473600,"totalLiquidityUSD":50666},{"date":1762560000,"totalLiquidityUSD":51442},{"date":1762646400,"totalLiquidityUSD":51326},{"date":1762732800,"totalLiquidityUSD":53459},{"date":1762819200,"totalLiquidityUSD":53301},{"date":1762905600,"totalLiquidityUSD":50951},{"date":1762992000,"totalLiquidityUSD":50977},{"date":1763078400,"totalLiquidityUSD":48639},{"date":1763164800,"totalLiquidityUSD":48801},{"date":1763251200,"totalLiquidityUSD":48504},{"date":1763337600,"totalLiquidityUSD":48385},{"date":1763424000,"totalLiquidityUSD":47116},{"date":1763510400,"totalLiquidityUSD":48226},{"date":1763596800,"totalLiquidityUSD":47088},{"date":1763683200,"totalLiquidityUSD":44634},{"date":1763769600,"totalLiquidityUSD":44072},{"date":1763856000,"totalLiquidityUSD":44504},{"date":1763942400,"totalLiquidityUSD":44479},{"date":1764028800,"totalLiquidityUSD":45631},{"date":1764115200,"totalLiquidityUSD":46078},{"date":1764201600,"totalLiquidityUSD":47115},{"date":1764288000,"totalLiquidityUSD":46676},{"date":1764374400,"totalLiquidityUSD":46877},{"date":1764460800,"totalLiquidityUSD":46541},{"date":1764547200,"totalLiquidityUSD":44317},{"date":1764633600,"totalLiquidityUSD":44103},{"date":1764720000,"totalLiquidityUSD":46827},{"date":1764806400,"totalLiquidityUSD":48744},{"date":1764892800,"totalLiquidityUSD":48342},{"date":1764979200,"totalLiquidityUSD":46675},{"date":1765065600,"totalLiquidityUSD":47130},{"date":1765152000,"totalLiquidityUSD":47178},{"date":1765238400,"totalLiquidityUSD":47387},{"date":1765324800,"totalLiquidityUSD":49042},{"date":1765411200,"totalLiquidityUSD":49324},{"date":1765497600,"totalLiquidityUSD":48760},{"date":1765584000,"totalLiquidityUSD":47265},{"date":1765670400,"totalLiquidityUSD":47664},{"date":1765756800,"totalLiquidityUSD":47058},{"date":1765843200,"totalLiquidityUSD":45524},{"date":1765929600,"totalLiquidityUSD":45987},{"date":1766016000,"totalLiquidityUSD":44486},{"date":1766102400,"totalLiquidityUSD":45284},{"date":1766188800,"totalLiquidityUSD":45876},{"date":1766275200,"totalLiquidityUSD":45668},{"date":1766361600,"totalLiquidityUSD":46395},{"date":1766448000,"totalLiquidityUSD":46049},{"date":1766534400,"totalLiquidityUSD":45436},{"date":1766620800,"totalLiquidityUSD":45477},{"date":1766707200,"totalLiquidityUSD":45403},{"date":1766793600,"totalLiquidityUSD":45146},{"date":1766880000,"totalLiquidityUSD":45493},{"date":1766966400,"totalLiquidityUSD":46339},{"date":1767052800,"totalLiquidityUSD":45423},{"date":1767139200,"totalLiquidityUSD":45827},{"date":1767225600,"totalLiquidityUSD":45994},{"date":1767312000,"totalLiquidityUSD":46074},{"date":1767398400,"totalLiquidityUSD":47426},{"date":1767484800,"totalLiquidityUSD":47622},{"date":1767571200,"totalLiquidityUSD":47877},{"date":1767657600,"totalLiquidityUSD":48539},{"date":1767744000,"totalLiquidityUSD":49021},{"date":1767830400,"totalLiquidityUSD":47887},{"date":1767916800,"totalLiquidityUSD":47637},{"date":1768003200,"totalLiquidityUSD":47498},{"date":1768089600,"totalLiquidityUSD":47538},{"date":1768176000,"totalLiquidityUSD":48257},{"date":1768262400,"totalLiquidityUSD":47693},{"date":1768348800,"totalLiquidityUSD":50194},{"date":1768435200,"totalLiquidityUSD":50117},{"date":1768521600,"totalLiquidityUSD":49672},{"date":1768608000,"totalLiquidityUSD":49676},{"date":1768694400,"totalLiquidityUSD":49979},{"date":1768780800,"totalLiquidityUSD":48666},{"date":1768867200,"totalLiquidityUSD":48587},{"date":1768953600,"totalLiquidityUSD":46121},{"date":1769040000,"totalLiquidityUSD":46706},{"date":1769126400,"totalLiquidityUSD":46330},{"date":1769212800,"totalLiquidityUSD":46313},{"date":1769299200,"totalLiquidityUSD":46068},{"date":1769385600,"totalLiquidityUSD":45105},{"date":1769472000,"totalLiquidityUSD":45833},{"date":1769558400,"totalLiquidityUSD":46566},{"date":1769644800,"totalLiquidityUSD":46709},{"date":1769731200,"totalLiquidityUSD":43748},{"date":1769817600,"totalLiquidityUSD":43487},{"date":1769904000,"totalLiquidityUSD":40734},{"date":1769990400,"totalLiquidityUSD":38821},{"date":1770076800,"totalLiquidityUSD":39443},{"date":1770163200,"totalLiquidityUSD":38584},{"date":1770249600,"totalLiquidityUSD":36801},{"date":1770336000,"totalLiquidityUSD":33490},{"date":1770422400,"totalLiquidityUSD":35345},{"date":1770508800,"totalLiquidityUSD":35608},{"date":1770595200,"totalLiquidityUSD":35441},{"date":1770681600,"totalLiquidityUSD":35748},{"date":1770768000,"totalLiquidityUSD":34623},{"date":1770854400,"totalLiquidityUSD":34013},{"date":1770940800,"totalLiquidityUSD":33922},{"date":1771027200,"totalLiquidityUSD":35009},{"date":1771113600,"totalLiquidityUSD":34993},{"date":1771200000,"totalLiquidityUSD":34237},{"date":1771286400,"totalLiquidityUSD":34737},{"date":1771372800,"totalLiquidityUSD":34453},{"date":1771459200,"totalLiquidityUSD":34013},{"date":1771545600,"totalLiquidityUSD":33919},{"date":1771632000,"totalLiquidityUSD":34279},{"date":1771718400,"totalLiquidityUSD":34419},{"date":1771804800,"totalLiquidityUSD":33989},{"date":1771891200,"totalLiquidityUSD":32680},{"date":1771977600,"totalLiquidityUSD":32755},{"date":1772064000,"totalLiquidityUSD":35133},{"date":1772150400,"totalLiquidityUSD":34681},{"date":1772236800,"totalLiquidityUSD":33842},{"date":1772323200,"totalLiquidityUSD":34140},{"date":1772409600,"totalLiquidityUSD":34116},{"date":1772496000,"totalLiquidityUSD":34868},{"date":1772582400,"totalLiquidityUSD":34551},{"date":1772668800,"totalLiquidityUSD":36111},{"date":1772755200,"totalLiquidityUSD":35598},{"date":1772841600,"totalLiquidityUSD":34517},{"date":1772928000,"totalLiquidityUSD":34297},{"date":1773014400,"totalLiquidityUSD":34018},{"date":1773100800,"totalLiquidityUSD":34940},{"date":1773187200,"totalLiquidityUSD":35051},{"date":1773273600,"totalLiquidityUSD":35545},{"date":1773360000,"totalLiquidityUSD":36254},{"date":1773446400,"totalLiquidityUSD":35862},{"date":1773532800,"totalLiquidityUSD":35942},{"date":1773619200,"totalLiquidityUSD":36842},{"date":1773705600,"totalLiquidityUSD":38164},{"date":1773792000,"totalLiquidityUSD":37982},{"date":1773878400,"totalLiquidityUSD":36933},{"date":1773964800,"totalLiquidityUSD":35944},{"date":1774051200,"totalLiquidityUSD":36089},{"date":1774137600,"totalLiquidityUSD":35395},{"date":1774224000,"totalLiquidityUSD":35145},{"date":1774310400,"totalLiquidityUSD":35836},{"date":1774396800,"totalLiquidityUSD":36162},{"date":1774483200,"totalLiquidityUSD":36050},{"date":1774569600,"totalLiquidityUSD":35056},{"date":1774656000,"totalLiquidityUSD":34250},{"date":1774742400,"totalLiquidityUSD":34411},{"date":1774828800,"totalLiquidityUSD":34750},{"date":1774915200,"totalLiquidityUSD":34628},{"date":1775001600,"totalLiquidityUSD":35112},{"date":1775088000,"totalLiquidityUSD":35121},{"date":1775174400,"totalLiquidityUSD":34314},{"date":1775260800,"totalLiquidityUSD":34322},{"date":1775347200,"totalLiquidityUSD":34482},{"date":1775433600,"totalLiquidityUSD":35057},{"date":1775520000,"totalLiquidityUSD":34965},{"date":1775606400,"totalLiquidityUSD":36296},{"date":1775692800,"totalLiquidityUSD":35591},{"date":1775779200,"totalLiquidityUSD":35749},{"date":1775865600,"totalLiquidityUSD":36130},{"date":1775952000,"totalLiquidityUSD":36472},{"date":1776038400,"totalLiquidityUSD":35680},{"date":1776124800,"totalLiquidityUSD":37268},{"date":1776211200,"totalLiquidityUSD":36955},{"date":1776297600,"totalLiquidityUSD":37358},{"date":1776384000,"totalLiquidityUSD":37434},{"date":1776470400,"totalLiquidityUSD":38186},{"date":1776556800,"totalLiquidityUSD":37244},{"date":1776643200,"totalLiquidityUSD":36834},{"date":1776729600,"totalLiquidityUSD":37184},{"date":1776816000,"totalLiquidityUSD":37773},{"date":1776902400,"totalLiquidityUSD":37787},{"date":1776988800,"totalLiquidityUSD":37215},{"date":1777075200,"totalLiquidityUSD":37336},{"date":1777161600,"totalLiquidityUSD":37177},{"date":1777248000,"totalLiquidityUSD":37991},{"date":1777334400,"totalLiquidityUSD":36867},{"date":1777420800,"totalLiquidityUSD":36808},{"date":1777507200,"totalLiquidityUSD":36493},{"date":1777593600,"totalLiquidityUSD":36562},{"date":1777680000,"totalLiquidityUSD":36376},{"date":1777766400,"totalLiquidityUSD":36575},{"date":1777852800,"totalLiquidityUSD":37189},{"date":1777939200,"totalLiquidityUSD":36999},{"date":1778025600,"totalLiquidityUSD":37142},{"date":1778112000,"totalLiquidityUSD":37072},{"date":1778198400,"totalLiquidityUSD":36659},{"date":1778284800,"totalLiquidityUSD":37065},{"date":1778371200,"totalLiquidityUSD":37214},{"date":1778457600,"totalLiquidityUSD":37594},{"date":1778544000,"totalLiquidityUSD":37620},{"date":1778630400,"totalLiquidityUSD":37539},{"date":1778716800,"totalLiquidityUSD":37144},{"date":1778803200,"totalLiquidityUSD":37462},{"date":1778889600,"totalLiquidityUSD":36689},{"date":1778976000,"totalLiquidityUSD":36053},{"date":1779062400,"totalLiquidityUSD":35476},{"date":1779148800,"totalLiquidityUSD":35582},{"date":1779235200,"totalLiquidityUSD":35287},{"date":1779321600,"totalLiquidityUSD":35814},{"date":1779408000,"totalLiquidityUSD":35793},{"date":1779494400,"totalLiquidityUSD":35147},{"date":1779580800,"totalLiquidityUSD":35567},{"date":1779667200,"totalLiquidityUSD":35458},{"date":1779753600,"totalLiquidityUSD":35636},{"date":1779840000,"totalLiquidityUSD":35251},{"date":1779926400,"totalLiquidityUSD":34651},{"date":1780012800,"totalLiquidityUSD":34500},{"date":1780099200,"totalLiquidityUSD":34603},{"date":1780185600,"totalLiquidityUSD":36261},{"date":1780272000,"totalLiquidityUSD":35534},{"date":1780358400,"totalLiquidityUSD":35329},{"date":1780444800,"totalLiquidityUSD":33479},{"date":1780531200,"totalLiquidityUSD":32725},{"date":1780617600,"totalLiquidityUSD":31533},{"date":1780704000,"totalLiquidityUSD":30194},{"date":1780790400,"totalLiquidityUSD":30014},{"date":1780876800,"totalLiquidityUSD":31400},{"date":1780963200,"totalLiquidityUSD":31189},{"date":1781049600,"totalLiquidityUSD":30836},{"date":1781136000,"totalLiquidityUSD":30929},{"date":1781222400,"totalLiquidityUSD":31355},{"date":1781308800,"totalLiquidityUSD":31304},{"date":1781395200,"totalLiquidityUSD":31503},{"date":1781481600,"totalLiquidityUSD":31994},{"date":1781568000,"totalLiquidityUSD":32451},{"date":1781654400,"totalLiquidityUSD":32288},{"date":1781740800,"totalLiquidityUSD":31949},{"date":1781827200,"totalLiquidityUSD":31085},{"date":1781913600,"totalLiquidityUSD":31221},{"date":1782000000,"totalLiquidityUSD":31597},{"date":1782086400,"totalLiquidityUSD":31282},{"date":1782172800,"totalLiquidityUSD":31526},{"date":1782259200,"totalLiquidityUSD":30831},{"date":1782345600,"totalLiquidityUSD":30222},{"date":1782432000,"totalLiquidityUSD":29768},{"date":1782518400,"totalLiquidityUSD":29960},{"date":1782604800,"totalLiquidityUSD":29753},{"date":1782691200,"totalLiquidityUSD":29608},{"date":1782777600,"totalLiquidityUSD":29866},{"date":1782864000,"totalLiquidityUSD":29775},{"date":1782950400,"totalLiquidityUSD":30024},{"date":1783036800,"totalLiquidityUSD":30851},{"date":1783123200,"totalLiquidityUSD":31466},{"date":1783209600,"totalLiquidityUSD":31450},{"date":1783296000,"totalLiquidityUSD":32010},{"date":1783382400,"totalLiquidityUSD":32022},{"date":1783468800,"totalLiquidityUSD":31419},{"date":1783555200,"totalLiquidityUSD":31215},{"date":1783641600,"totalLiquidityUSD":31267},{"date":1783728000,"totalLiquidityUSD":31803},{"date":1783814400,"totalLiquidityUSD":31855},{"date":1783900800,"totalLiquidityUSD":32051},{"date":1783987200,"totalLiquidityUSD":31465},{"date":1784073600,"totalLiquidityUSD":32397},{"date":1784160000,"totalLiquidityUSD":32798},{"date":1784246400,"totalLiquidityUSD":32231},{"date":1784332800,"totalLiquidityUSD":32012},{"date":1784419200,"totalLiquidityUSD":32224},{"date":1784505600,"totalLiquidityUSD":32414},{"date":1784592000,"totalLiquidityUSD":32773},{"date":1784678400,"totalLiquidityUSD":32817},{"date":1784764800,"totalLiquidityUSD":32807},{"date":1784851200,"totalLiquidityUSD":32274},{"date":1784937600,"totalLiquidityUSD":32074},{"date":1785024000,"totalLiquidityUSD":32326},{"date":1785110400,"totalLiquidityUSD":32924},{"date":1785196800,"totalLiquidityUSD":32259},{"date":1785283200,"totalLiquidityUSD":32470},{"date":1785369600,"totalLiquidityUSD":32469},{"date":1785456000,"totalLiquidityUSD":32871},{"date":1785542400,"totalLiquidityUSD":32575},{"date":1785628800,"totalLiquidityUSD":32096},{"date":1785715200,"totalLiquidityUSD":32624},{"date":1785801600,"totalLiquidityUSD":32622},{"date":1785888000,"totalLiquidityUSD":32781},{"date":1785974400,"totalLiquidityUSD":32942},{"date":1786060800,"totalLiquidityUSD":32837},{"date":1786147200,"totalLiquidityUSD":32893},{"date":1786233600,"totalLiquidityUSD":33075},{"date":1786320000,"totalLiquidityUSD":33125},{"date":1786406400,"totalLiquidityUSD":32707},{"date":1786492800,"totalLiquidityUSD":33065},{"date":1786579200,"totalLiquidityUSD":33011},{"date":1786665600,"totalLiquidityUSD":33034},{"date":1786752000,"totalLiquidityUSD":32921},{"date":1786838400,"totalLiquidityUSD":32890},{"date":1786924800,"totalLiquidityUSD":32983},{"date":1787011200,"totalLiquidityUSD":33006},{"date":1787097600,"totalLiquidityUSD":33146},{"date":1787184000,"totalLiquidityUSD":36061},{"date":1787270400,"totalLiquidityUSD":37448},{"date":1787356800,"totalLiquidityUSD":39245},{"date":1787443200,"totalLiquidityUSD":38513},{"date":1787529600,"totalLiquidityUSD":38806},{"date":1787616000,"totalLiquidityUSD":39417},{"date":1787702400,"totalLiquidityUSD":38745},{"date":1787788800,"totalLiquidityUSD":39259},{"date":1787875200,"totalLiquidityUSD":39624},{"date":1787961600,"totalLiquidityUSD":38689},{"date":1788048000,"totalLiquidityUSD":38900},{"date":1788134400,"totalLiquidityUSD":38434},{"date":1788220800,"totalLiquidityUSD":38949},{"date":1788307200,"totalLiquidityUSD":38406},{"date":1788393600,"totalLiquidityUSD":38404},{"date":1788480000,"totalLiquidityUSD":39694},{"date":1788566400,"totalLiquidityUSD":39266},{"date":1788652800,"totalLiquidityUSD":40327},{"date":1788739200,"totalLiquidityUSD":40037},{"date":1788825600,"totalLiquidityUSD":39775},{"date":1788912000,"totalLiquidityUSD":39940},{"date":1788998400,"totalLiquidityUSD":39146},{"date":1789084800,"totalLiquidityUSD":39037},{"date":1789171200,"totalLiquidityUSD":39617},{"date":1789257600,"totalLiquidityUSD":39661},{"date":1789344000,"totalLiquidityUSD":39217},{"date":1789430400,"totalLiquidityUSD":39406},{"date":1789516800,"totalLiquidityUSD":38589},{"date":1789603200,"totalLiquidityUSD":38779},{"date":1789689600,"totalLiquidityUSD":39092},{"date":1789776000,"totalLiquidityUSD":40824},{"date":1789862400,"totalLiquidityUSD":40731},{"date":1789948800,"totalLiquidityUSD":41694},{"date":1790035200,"totalLiquidityUSD":42177},{"date":1790121600,"totalLiquidityUSD":42362},{"date":1790208000,"totalLiquidityUSD":41395},{"date":1790294400,"totalLiquidityUSD":41599},{"date":1790380800,"totalLiquidityUSD":41623},{"date":1790467200,"totalLiquidityUSD":41681},{"date":1790553600,"totalLiquidityUSD":41534},{"date":1790640000,"totalLiquidityUSD":41144},{"date":1790726400,"totalLiquidityUSD":41175},{"date":1790812800,"totalLiquidityUSD":41434},{"date":1790899200,"totalLiquidityUSD":41609},{"date":1790985600,"totalLiquidityUSD":41337},{"date":1791072000,"totalLiquidityUSD":41564},{"date":1791158400,"totalLiquidityUSD":42039},{"date":1791244800,"totalLiquidityUSD":41678},{"date":1791331200,"totalLiquidityUSD":41425},{"date":1791417600,"totalLiquidityUSD":40488},{"date":1791504000,"totalLiquidityUSD":39328},{"date":1791590400,"totalLiquidityUSD":39424},{"date":1791676800,"totalLiquidityUSD":39635},{"date":1791763200,"totalLiquidityUSD":40017},{"date":1791849600,"totalLiquidityUSD":39333},{"date":1791936000,"totalLiquidityUSD":39712},{"date":1792022400,"totalLiquidityUSD":38733},{"date":1792108800,"totalLiquidityUSD":38797},{"date":1792195200,"totalLiquidityUSD":38584},{"date":1792281600,"totalLiquidityUSD":38480},{"date":1792368000,"totalLiquidityUSD":38598},{"date":1792454400,"totalLiquidityUSD":38668},{"date":1792540800,"totalLiquidityUSD":39152},{"date":1792627200,"totalLiquidityUSD":39265},{"date":1792713600,"totalLiquidityUSD":38313},{"date":1792800000,"totalLiquidityUSD":38505},{"date":1792886400,"totalLiquidityUSD":38376},{"date":1792972800,"totalLiquidityUSD":37994},{"date":1793059200,"totalLiquidityUSD":38047},{"date":1793145600,"totalLiquidityUSD":38231},{"date":1793232000,"totalLiquidityUSD":37954},{"date":1793318400,"totalLiquidityUSD":36622},{"date":1793404800,"totalLiquidityUSD":36864},{"date":1793491200,"totalLiquidityUSD":36923},{"date":1793577600,"totalLiquidityUSD":37273},{"date":1793664000,"totalLiquidityUSD":36807},{"date":1793750400,"totalLiquidityUSD":36778},{"date":1793836800,"totalLiquidityUSD":38480},{"date":1793923200,"totalLiquidityUSD":36500},{"date":1794009600,"totalLiquidityUSD":36720},{"date":1794048359,"totalLiquidityUSD":36611}],"tokensInUsd":[{"date":1681776000,"tokens":{"USDT":25550.70257,"WETH":2059111.44679,"BUSD":5628.8926,"WBNB":104697.19614}},{"date":1681862400,"tokens":{"USDT":25550.70257,"WETH":2053463.23901,"BUSD":5611.59469,"WBNB":104846.83453}},{"date":1681948800,"tokens":{"USDT":25550.70257,"WETH":1911073.17409,"BUSD":5461.45077,"WBNB":99609.64473}},{"date":1682035200,"tokens":{"USDT":24723.47931,"WETH":1928208.01809,"BUSD":5389.91924,"WBNB":97043.16905}},{"date":1682121600,"tokens":{"USDT":23998.34357,"WETH":1824303.5711,"BUSD":5460.19206,"WBNB":96169.92638}},{"date":1682208000,"tokens":{"USDT":23998.34357,"WETH":1836775.16297,"BUSD":5560.06082,"WBNB":98299.72023}},{"date":1682294400,"tokens":{"USDT":23564.73529,"WETH":1795294.36944,"BUSD":5522.61122,"WBNB":98367.36064}},{"date":1682380800,"tokens":{"USDT":22752.18743,"WETH":1764139.97032,"BUSD":5540.03575,"WBNB":97933.69373}},{"date":1682467200,"tokens":{"USDT":22752.18743,"WETH":1808280.36281,"BUSD":5592.59728,"WBNB":100037.3773}},{"date":1682553600,"tokens":{"USDT":22708.38777,"WETH":1865629.34531,"BUSD":5573.59241,"WBNB":99123.29329}},{"date":1682640000,"tokens":{"USDT":22728.29877,"WETH":1826630.54684,"BUSD":5540.32036,"WBNB":100240.57066}},{"date":1682726400,"tokens":{"USDT":22729.45797,"WETH":1801949.54582,"BUSD":5504.60718,"WBNB":105829.92809}},{"date":1682812800,"tokens":{"USDT":22752.18743,"WETH":1807837.76687,"BUSD":5479.71841,"WBNB":105489.68884}},{"date":1682899200,"tokens":{"USDT":22752.18743,"WETH":1777811.45982,"BUSD":5588.67502,"WBNB":108357.98012}},{"date":1682985600,"tokens":{"USDT":21475.74817,"WETH":1650878.15578,"BUSD":5534.01366,"WBNB":102896.44222}},{"date":1683072000,"tokens":{"USDT":20786.50565,"WETH":1633622.21304,"BUSD":5493.13292,"WBNB":102117.5745}},{"date":1683158400,"tokens":{"USDT":20786.50565,"WETH":1566283.0086,"BUSD":5496.62132,"WBNB":102973.68753}},{"date":1683244800,"tokens":{"USDT":20761.48293,"WETH":1481971.0478,"BUSD":5492.86553,"WBNB":101771.94296}},{"date":1683331200,"tokens":{"USDT":19798.72051,"WETH":1486644.39777,"BUSD":5539.39451,"WBNB":102418.79964}},{"date":1683417600,"tokens":{"USDT":19798.72051,"WETH":1409605.7428,"BUSD":5472.0592,"WBNB":96845.63269}},{"date":1683504000,"tokens":{"USDT":18580.98077,"WETH":1393261.94862,"BUSD":5471.99431,"WBNB":94305.83059}},{"date":1683590400,"tokens":{"USDT":19230.26561,"WETH":1443621.38608,"BUSD":5386.31897,"WBNB":91400.16509}},{"date":1683676800,"tokens":{"USDT":20220.48921,"WETH":1452468.38533,"BUSD":5381.87117,"WBNB":91666.0717}},{"date":1683763200,"tokens":{"USDT":20200.28892,"WETH":1395590.46235,"BUSD":5406.75773,"WBNB":94715.68028}},{"date":1683849600,"tokens":{"USDT":19081.41156,"WETH":1324149.00569,"BUSD":5339.29592,"WBNB":92456.15956}},{"date":1683936000,"tokens":{"USDT":19100.47391,"WETH":1335488.71082,"BUSD":5340.63221,"WBNB":91546.32287}},{"date":1684022400,"tokens":{"USDT":19081.41156,"WETH":1336300.16304,"BUSD":5371.24696,"WBNB":90082.88029}},{"date":1684108800,"tokens":{"USDT":19062.34921,"WETH":1411365.82704,"BUSD":5382.31213,"WBNB":89157.18217}},{"date":1684195200,"tokens":{"USDT":38124.69843,"WETH":1412516.57576,"BUSD":5394.09615,"WBNB":91211.74108}},{"date":1684281600,"tokens":{"USDT":38109.56293,"WETH":1411460.60013,"BUSD":5410.94741,"WBNB":93060.20175}},{"date":1684368000,"tokens":{"USDT":38115.73913,"WETH":1419675.03431,"BUSD":5372.91992,"WBNB":94458.99198}},{"date":1684454400,"tokens":{"USDT":38124.69843,"WETH":1401695.21621,"BUSD":5381.63605,"WBNB":93289.31715}},{"date":1684540800,"tokens":{"USDT":36988.28432,"WETH":1310684.94013,"BUSD":5347.48025,"WBNB":93710.85668}},{"date":1684627200,"tokens":{"USDT":37099.24917,"WETH":1328702.59578,"BUSD":5366.00816,"WBNB":94961.13834}},{"date":1684713600,"tokens":{"USDT":37025.2726,"WETH":1296646.86373,"BUSD":5320.35389,"WBNB":92867.80283}},{"date":1684800000,"tokens":{"USDT":36988.28432,"WETH":1305339.97233,"BUSD":5361.22461,"WBNB":92582.31549}},{"date":1684886400,"tokens":{"USDT":37062.26089,"WETH":1324915.77593,"BUSD":5389.90549,"WBNB":93480.00412}},{"date":1684972800,"tokens":{"USDT":38491.56845,"WETH":1278576.06609,"BUSD":5322.97453,"WBNB":91375.54618}},{"date":1685059200,"tokens":{"USDT":38480.79062,"WETH":1277878.42893,"BUSD":5305.38526,"WBNB":91637.86246}},{"date":1685145600,"tokens":{"USDT":38492.22282,"WETH":1297106.79455,"BUSD":5370.49351,"WBNB":92199.24256}},{"date":1685232000,"tokens":{"USDT":38429.82692,"WETH":1294647.48731,"BUSD":5340.76916,"WBNB":93408.23571}},{"date":1685318400,"tokens":{"USDT":37411.29844,"WETH":1330917.19188,"BUSD":5416.40094,"WBNB":95631.96351}},{"date":1685404800,"tokens":{"USDT":37390.19114,"WETH":1310443.9932,"BUSD":5378.99947,"WBNB":94373.06575}},{"date":1685491200,"tokens":{"USDT":37399.47236,"WETH":1283205.0216,"BUSD":5387.25551,"WBNB":87786.44873}},{"date":1685577600,"tokens":{"USDT":37424.28466,"WETH":1258752.29093,"BUSD":5328.24971,"WBNB":91521.45815}},{"date":1685664000,"tokens":{"USDT":37424.28466,"WETH":1247490.94783,"BUSD":5339.21843,"WBNB":90322.60307}},{"date":1685750400,"tokens":{"USDT":37461.70895,"WETH":1280234.90937,"BUSD":5339.30653,"WBNB":92540.72963}},{"date":1685836800,"tokens":{"USDT":37461.70895,"WETH":1277484.30439,"BUSD":5329.72369,"WBNB":92426.92514}},{"date":1685923200,"tokens":{"USDT":37461.70895,"WETH":1272936.19992,"BUSD":5357.00305,"WBNB":92220.79551}},{"date":1686009600,"tokens":{"USDT":36544.7169,"WETH":1207955.33194,"BUSD":5093.1066,"WBNB":86004.55076}},{"date":1686096000,"tokens":{"USDT":36544.7169,"WETH":1262618.49796,"BUSD":5116.07365,"WBNB":87745.02011}},{"date":1686182400,"tokens":{"USDT":36508.20869,"WETH":1218580.81268,"BUSD":4931.93051,"WBNB":82496.02978}},{"date":1686268800,"tokens":{"USDT":36508.20869,"WETH":1222928.85915,"BUSD":4955.66689,"WBNB":82809.16516}},{"date":1686355200,"tokens":{"USDT":36499.41021,"WETH":1219485.9735,"BUSD":4818.83798,"WBNB":83328.75581}},{"date":1686441600,"tokens":{"USDT":36508.20869,"WETH":1151752.13507,"BUSD":4721.86223,"WBNB":76634.20611}},{"date":1686528000,"tokens":{"USDT":36488.42245,"WETH":1154629.88937,"BUSD":4627.37678,"WBNB":76117.23833}},{"date":1686614400,"tokens":{"USDT":35681.48494,"WETH":1127766.75804,"BUSD":4677.14064,"WBNB":75497.16269}},{"date":1686700800,"tokens":{"USDT":35708.90938,"WETH":1174541.39325,"BUSD":4809.2604,"WBNB":79148.50938}},{"date":1686787200,"tokens":{"USDT":35708.83796,"WETH":1122543.59195,"BUSD":4718.75808,"WBNB":75236.78976}},{"date":1686873600,"tokens":{"USDT":35649.42893,"WETH":1120678.20655,"BUSD":4677.65797,"WBNB":74634.90655}},{"date":1686960000,"tokens":{"USDT":35641.25779,"WETH":1143692.77559,"BUSD":4751.64074,"WBNB":74416.56973}},{"date":1687046400,"tokens":{"USDT":35671.87283,"WETH":1154813.13874,"BUSD":4767.43115,"WBNB":76354.41199}},{"date":1687132800,"tokens":{"USDT":35717.54561,"WETH":1143920.67203,"BUSD":4731.21266,"WBNB":76592.1719}},{"date":1687219200,"tokens":{"USDT":35678.08147,"WETH":1165981.93413,"BUSD":4885.85335,"WBNB":77213.59842}},{"date":1687305600,"tokens":{"USDT":35666.84168,"WETH":1186751.03291,"BUSD":4832.32834,"WBNB":77812.01265}},{"date":1687392000,"tokens":{"USDT":37042.29155,"WETH":1289364.33423,"BUSD":4834.0334,"WBNB":79984.26938}},{"date":1687478400,"tokens":{"USDT":37079.33384,"WETH":1274825.17666,"BUSD":4736.76867,"WBNB":79716.06517}},{"date":1687564800,"tokens":{"USDT":37079.33384,"WETH":1274428.65098,"BUSD":4788.8884,"WBNB":80431.54208}},{"date":1687651200,"tokens":{"USDT":37079.33384,"WETH":1263200.26796,"BUSD":4678.30038,"WBNB":78642.2026}},{"date":1687737600,"tokens":{"USDT":37079.33384,"WETH":1305947.5756,"BUSD":4700.64939,"WBNB":79581.45429}},{"date":1687824000,"tokens":{"USDT":37042.29155,"WETH":1271079.85012,"BUSD":4693.39019,"WBNB":78537.4821}},{"date":1687910400,"tokens":{"USDT":37019.69575,"WETH":1258494.45592,"BUSD":4721.57376,"WBNB":78559.98554}},{"date":1687996800,"tokens":{"USDT":37041.32845,"WETH":1204856.49942,"BUSD":4641.35525,"WBNB":76739.02528}},{"date":1688083200,"tokens":{"USDT":37033.62365,"WETH":1199466.85262,"BUSD":4652.35775,"WBNB":77167.58572}},{"date":1688169600,"tokens":{"USDT":36145.00397,"WETH":1230942.1157,"BUSD":4752.24051,"WBNB":80276.17866}},{"date":1688256000,"tokens":{"USDT":36197.39795,"WETH":1228458.99214,"BUSD":4785.3518,"WBNB":81876.07516}},{"date":1688342400,"tokens":{"USDT":36197.39795,"WETH":1230572.98067,"BUSD":4786.94691,"WBNB":81147.22985}},{"date":1688428800,"tokens":{"USDT":36233.59535,"WETH":1249919.57984,"BUSD":4814.61166,"WBNB":80788.72742}},{"date":1688515200,"tokens":{"USDT":36193.74201,"WETH":1219836.28533,"BUSD":4746.61288,"WBNB":80104.16443}},{"date":1688601600,"tokens":{"USDT":34648.36792,"WETH":1182139.61223,"BUSD":4718.00086,"WBNB":78461.32934}},{"date":1688688000,"tokens":{"USDT":34553.74323,"WETH":1118418.58247,"BUSD":4639.95299,"WBNB":76518.80642}},{"date":1688774400,"tokens":{"USDT":33510.94199,"WETH":1135950.65061,"BUSD":4674.30509,"WBNB":77203.38179}},{"date":1688860800,"tokens":{"USDT":33915.26516,"WETH":1164877.07979,"BUSD":4675.20903,"WBNB":77528.03853}},{"date":1688947200,"tokens":{"USDT":34017.01095,"WETH":1144253.93336,"BUSD":4672.49823,"WBNB":76795.13396}},{"date":1689033600,"tokens":{"USDT":33914.11204,"WETH":1147813.59118,"BUSD":4756.69384,"WBNB":80010.0102}},{"date":1689120000,"tokens":{"USDT":33949.18042,"WETH":1177952.09096,"BUSD":4803.16832,"WBNB":80951.50847}},{"date":1689206400,"tokens":{"USDT":33915.26516,"WETH":1160622.16912,"BUSD":4763.56912,"WBNB":79443.312}},{"date":1689292800,"tokens":{"USDT":35396.28483,"WETH":1255361.39108,"BUSD":4890.25806,"WBNB":89138.69161}},{"date":1689379200,"tokens":{"USDT":36151.92536,"WETH":1214017.61866,"BUSD":4811.50309,"WBNB":85358.84439}},{"date":1689465600,"tokens":{"USDT":36172.40722,"WETH":1190882.40944,"BUSD":4827.98806,"WBNB":86613.31232}},{"date":1689552000,"tokens":{"USDT":36172.40722,"WETH":1163594.93338,"BUSD":4741.58089,"WBNB":83623.33805}},{"date":1689638400,"tokens":{"USDT":34532.6974,"WETH":1154607.97248,"BUSD":4781.23221,"WBNB":78997.16827}},{"date":1689724800,"tokens":{"USDT":33816.10095,"WETH":1137044.80489,"BUSD":4745.90442,"WBNB":78468.80536}},{"date":1689811200,"tokens":{"USDT":33805.92061,"WETH":1148266.56435,"BUSD":4737.35308,"WBNB":78490.17896}},{"date":1689897600,"tokens":{"USDT":33821.71535,"WETH":1155584.98976,"BUSD":4721.47347,"WBNB":78113.70511}},{"date":1689984000,"tokens":{"USDT":33855.53707,"WETH":1152493.61043,"BUSD":4780.67526,"WBNB":79140.58991}},{"date":1690070400,"tokens":{"USDT":33855.53707,"WETH":1124673.31918,"BUSD":4738.20879,"WBNB":77042.65808}},{"date":1690156800,"tokens":{"USDT":33817.14942,"WETH":1134666.33978,"BUSD":4750.04652,"WBNB":77851.51162}},{"date":1690243200,"tokens":{"USDT":33817.35235,"WETH":1101457.1523,"BUSD":4699.72901,"WBNB":76500.01737}},{"date":1690329600,"tokens":{"USDT":33821.20803,"WETH":1096002.04469,"BUSD":4702.9544,"WBNB":77273.11305}},{"date":1690416000,"tokens":{"USDT":33783.14187,"WETH":1073660.23848,"BUSD":4732.97855,"WBNB":69694.46368}},{"date":1690502400,"tokens":{"USDT":136.81649,"WETH":77800.44934,"BUSD":4730.66217,"WBNB":11623.67874}},{"date":1690588800,"tokens":{"USDT":136.88329,"WETH":79504.49921,"BUSD":4743.0385,"WBNB":11623.98725}},{"date":1690675200,"tokens":{"USDT":136.88945,"WETH":79658.55371,"BUSD":4738.09784,"WBNB":11569.73925}},{"date":1690761600,"tokens":{"USDT":136.86112,"WETH":80012.29491,"BUSD":4760.4512,"WBNB":11641.36822}},{"date":1690848000,"tokens":{"USDT":136.8759,"WETH":80617.24433,"BUSD":4753.70963,"WBNB":11494.47334}},{"date":1690934400,"tokens":{"USDT":136.84223,"WETH":81771.74905,"BUSD":4797.14899,"WBNB":11674.46638}},{"date":1691020800,"tokens":{"USDT":136.80403,"WETH":80661.75727,"BUSD":4740.19229,"WBNB":11221.84822}},{"date":1691107200,"tokens":{"USDT":136.8028,"WETH":77705.42281,"BUSD":4745.47454,"WBNB":10620.27069}},{"date":1691193600,"tokens":{"USDT":136.64921,"WETH":78380.91253,"BUSD":4748.47133,"WBNB":10600.62389}},{"date":1691280000,"tokens":{"USDT":136.77132,"WETH":79203.4393,"BUSD":4760.84885,"WBNB":10626.00325}},{"date":1691366400,"tokens":{"USDT":136.6577,"WETH":78407.10099,"BUSD":4762.96044,"WBNB":10609.26292}},{"date":1691452800,"tokens":{"USDT":136.71218,"WETH":77417.67317,"BUSD":4753.79105,"WBNB":10666.18808}},{"date":1691539200,"tokens":{"USDT":136.82936,"WETH":78708.33122,"BUSD":4791.40527,"WBNB":10733.60258}},{"date":1691625600,"tokens":{"USDT":137.02634,"WETH":77849.31416,"BUSD":4766.53878,"WBNB":10700.54561}},{"date":1691712000,"tokens":{"USDT":136.77405,"WETH":77125.40207,"BUSD":4744.69033,"WBNB":10656.29325}},{"date":1691798400,"tokens":{"USDT":136.7809,"WETH":78591.48587,"BUSD":4728.62067,"WBNB":10627.42165}},{"date":1691884800,"tokens":{"USDT":136.74353,"WETH":77858.55184,"BUSD":4738.10581,"WBNB":10763.70055}},{"date":1691971200,"tokens":{"USDT":136.80103,"WETH":74620.83726,"BUSD":4741.61788,"WBNB":10791.84975}},{"date":1692057600,"tokens":{"USDT":136.83937,"WETH":74756.40768,"BUSD":4743.04368,"WBNB":10521.18227}},{"date":1692144000,"tokens":{"USDT":136.68384,"WETH":73995.83615,"BUSD":4699.48777,"WBNB":10431.06778}},{"date":1692230400,"tokens":{"USDT":136.33774,"WETH":69853.2161,"BUSD":4630.28408,"WBNB":10116.22092}},{"date":1692316800,"tokens":{"USDT":136.90768,"WETH":26790.85609,"BUSD":4532.27154,"WBNB":9787.61485}},{"date":1692403200,"tokens":{"USDT":136.90768,"WETH":26578.23112,"BUSD":4499.48373,"WBNB":9566.45737}},{"date":1692489600,"tokens":{"USDT":136.89208,"WETH":26731.16195,"BUSD":4501.66243,"WBNB":9622.91495}},{"date":1692576000,"tokens":{"USDT":136.8903,"WETH":26863.12215,"BUSD":4494.26285,"WBNB":9622.10066}},{"date":1692662400,"tokens":{"USDT":136.88838,"WETH":25807.20053,"BUSD":4430.6478,"WBNB":9442.86047}},{"date":1692748800,"tokens":{"USDT":136.84306,"WETH":25435.67953,"BUSD":4487.25147,"WBNB":9573.11161}},{"date":1692835200,"tokens":{"USDT":136.89564,"WETH":26256.09482,"BUSD":4490.2356,"WBNB":9626.00883}},{"date":1692921600,"tokens":{"USDT":136.88181,"WETH":27095.12888,"BUSD":4523.40525,"WBNB":9654.08591}},{"date":1693008000,"tokens":{"USDT":136.84032,"WETH":26966.09357,"BUSD":4501.90996,"WBNB":9661.72074}},{"date":1693094400,"tokens":{"USDT":136.82376,"WETH":26887.8557,"BUSD":4495.11133,"WBNB":9603.62391}},{"date":1693180800,"tokens":{"USDT":136.82444,"WETH":27084.34871,"BUSD":4523.5097,"WBNB":9664.29232}},{"date":1693267200,"tokens":{"USDT":136.83266,"WETH":26329.58388,"BUSD":4513.66536,"WBNB":9616.37061}},{"date":1693353600,"tokens":{"USDT":136.8892,"WETH":27163.55704,"BUSD":4588.08408,"WBNB":9765.23704}},{"date":1693440000,"tokens":{"USDT":136.90768,"WETH":27536.46933,"BUSD":4568.73875,"WBNB":9638.01794}},{"date":1693526400,"tokens":{"USDT":136.90768,"WETH":27894.03809,"BUSD":4495.1998,"WBNB":9399.17177}},{"date":1693612800,"tokens":{"USDT":136.87619,"WETH":27401.27377,"BUSD":4471.32876,"WBNB":9259.33079}},{"date":1693699200,"tokens":{"USDT":137.04459,"WETH":27854.52693,"BUSD":4439.4249,"WBNB":9219.70227}},{"date":1693785600,"tokens":{"USDT":136.90467,"WETH":27749.83491,"BUSD":4477.32981,"WBNB":9213.94399}},{"date":1693872000,"tokens":{"USDT":136.83252,"WETH":27418.94912,"BUSD":4470.81517,"WBNB":9235.82948}},{"date":1693958400,"tokens":{"USDT":136.83978,"WETH":27543.81842,"BUSD":4478.02533,"WBNB":9208.72596}},{"date":1694044800,"tokens":{"USDT":136.61208,"WETH":27526.69536,"BUSD":4474.16305,"WBNB":9220.56905}},{"date":1694131200,"tokens":{"USDT":136.33573,"WETH":27864.17554,"BUSD":4494.44039,"WBNB":9349.6126}},{"date":1694217600,"tokens":{"USDT":136.62916,"WETH":27268.90846,"BUSD":4464.60677,"WBNB":9177.36493}},{"date":1694304000,"tokens":{"USDT":136.62479,"WETH":27227.83755,"BUSD":4473.1337,"WBNB":9150.26511}},{"date":1694390400,"tokens":{"USDT":136.61303,"WETH":26118.21421,"BUSD":4441.97911,"WBNB":9099.24352}},{"date":1694476800,"tokens":{"USDT":136.60825,"WETH":25132.45816,"BUSD":4375.59641,"WBNB":8872.40764}},{"date":1694563200,"tokens":{"USDT":136.66169,"WETH":26061.59596,"BUSD":4441.72316,"WBNB":9042.47599}},{"date":1694649600,"tokens":{"USDT":136.94487,"WETH":26543.81962,"BUSD":4458.52046,"WBNB":9150.44107}},{"date":1694736000,"tokens":{"USDT":136.8082,"WETH":26417.32745,"BUSD":4434.18973,"WBNB":9020.81098}},{"date":1694822400,"tokens":{"USDT":136.67153,"WETH":26687.83204,"BUSD":4489.35438,"WBNB":9091.28276}},{"date":1694908800,"tokens":{"USDT":136.67153,"WETH":26249.23952,"BUSD":4508.4084,"WBNB":9064.77739}},{"date":1694995200,"tokens":{"USDT":136.64597,"WETH":26073.3379,"BUSD":4488.77343,"WBNB":9081.38119}},{"date":1695081600,"tokens":{"USDT":136.67153,"WETH":26374.97563,"BUSD":4488.36669,"WBNB":9102.99566}},{"date":1695168000,"tokens":{"USDT":136.67153,"WETH":26542.11477,"BUSD":4505.58567,"WBNB":9103.63985}},{"date":1695254400,"tokens":{"USDT":136.64228,"WETH":26670.59017,"BUSD":4468.41408,"WBNB":8765.65687}},{"date":1695340800,"tokens":{"USDT":136.66825,"WETH":25927.19281,"BUSD":4432.96794,"WBNB":8618.93979}},{"date":1695427200,"tokens":{"USDT":136.67153,"WETH":26259.42949,"BUSD":4434.61388,"WBNB":8624.24627}},{"date":1695513600,"tokens":{"USDT":136.67153,"WETH":26305.12489,"BUSD":4433.68146,"WBNB":8589.13193}},{"date":1695600000,"tokens":{"USDT":136.8082,"WETH":26029.001,"BUSD":4407.53134,"WBNB":8529.17758}},{"date":1695686400,"tokens":{"USDT":136.65171,"WETH":26335.8589,"BUSD":4428.07745,"WBNB":8565.24166}},{"date":1695772800,"tokens":{"USDT":136.64911,"WETH":26837.25162,"BUSD":4440.543,"WBNB":8662.29886}},{"date":1695859200,"tokens":{"USDT":136.43891,"WETH":27178.5568,"BUSD":4439.6515,"WBNB":8651.59984}},{"date":1695945600,"tokens":{"USDT":136.59144,"WETH":29904.54021,"BUSD":4512.0034,"WBNB":8693.92625}},{"date":1696032000,"tokens":{"USDT":136.67153,"WETH":31078.47109,"BUSD":4494.31634,"WBNB":8616.76003}},{"date":1696118400,"tokens":{"USDT":136.658,"WETH":30411.9915,"BUSD":4509.1466,"WBNB":8556.30276}},{"date":1696204800,"tokens":{"USDT":136.64173,"WETH":31064.00511,"BUSD":4517.60575,"WBNB":8589.69131}},{"date":1696291200,"tokens":{"USDT":136.67153,"WETH":29864.30083,"BUSD":4463.77628,"WBNB":8433.21228}},{"date":1696377600,"tokens":{"USDT":136.8082,"WETH":29407.80286,"BUSD":4443.25797,"WBNB":8331.58647}},{"date":1696464000,"tokens":{"USDT":136.67153,"WETH":29635.41757,"BUSD":4456.37756,"WBNB":8352.55491}},{"date":1696550400,"tokens":{"USDT":136.67153,"WETH":29093.04275,"BUSD":4436.19142,"WBNB":8319.53221}},{"date":1696636800,"tokens":{"USDT":136.67153,"WETH":29882.3995,"BUSD":4460.3666,"WBNB":8405.86971}},{"date":1696723200,"tokens":{"USDT":136.8082,"WETH":29573.51052,"BUSD":4463.01769,"WBNB":8355.10976}},{"date":1696809600,"tokens":{"USDT":136.8082,"WETH":29139.67878,"BUSD":4448.08084,"WBNB":8317.82042}},{"date":1696896000,"tokens":{"USDT":136.65909,"WETH":28235.73317,"BUSD":4392.23295,"WBNB":8103.27923}},{"date":1696982400,"tokens":{"USDT":136.66264,"WETH":28711.66916,"BUSD":4411.19016,"WBNB":8142.28794}},{"date":1697068800,"tokens":{"USDT":136.62465,"WETH":28775.79267,"BUSD":4389.47316,"WBNB":8103.87425}},{"date":1697155200,"tokens":{"USDT":136.6457,"WETH":28410.52021,"BUSD":4384.48079,"WBNB":8120.78552}},{"date":1697241600,"tokens":{"USDT":136.62916,"WETH":29207.99034,"BUSD":4399.81175,"WBNB":8109.20484}},{"date":1697328000,"tokens":{"USDT":136.67153,"WETH":29347.88741,"BUSD":4399.91263,"WBNB":8151.18042}},{"date":1697414400,"tokens":{"USDT":136.8082,"WETH":29095.07091,"BUSD":4444.22364,"WBNB":8246.54239}},{"date":1697500800,"tokens":{"USDT":136.67153,"WETH":29627.10001,"BUSD":4487.48937,"WBNB":8318.74145}},{"date":1697587200,"tokens":{"USDT":136.67153,"WETH":29212.39431,"BUSD":4447.72038,"WBNB":8245.0395}},{"date":1697673600,"tokens":{"USDT":136.8082,"WETH":29409.61886,"BUSD":4436.17377,"WBNB":8225.3227}},{"date":1697760000,"tokens":{"USDT":136.67153,"WETH":30055.5033,"BUSD":4444.24319,"WBNB":8235.60543}},{"date":1697846400,"tokens":{"USDT":166.89265,"WETH":31616.78417,"BUSD":4464.2399,"WBNB":8272.65446}},{"date":1697932800,"tokens":{"USDT":166.72593,"WETH":32546.58511,"BUSD":4479.35366,"WBNB":8337.54661}},{"date":1698019200,"tokens":{"USDT":166.89265,"WETH":33634.52563,"BUSD":4551.28162,"WBNB":8533.00493}},{"date":1698105600,"tokens":{"USDT":166.68825,"WETH":36070.26747,"BUSD":4649.04048,"WBNB":8847.03541}},{"date":1698192000,"tokens":{"USDT":166.39848,"WETH":36178.91619,"BUSD":4629.09313,"WBNB":8818.19999}},{"date":1698278400,"tokens":{"USDT":166.89265,"WETH":36446.20219,"BUSD":4582.11924,"WBNB":8730.02665}},{"date":1698364800,"tokens":{"USDT":166.62989,"WETH":36527.04795,"BUSD":4566.24113,"WBNB":8655.47432}},{"date":1698451200,"tokens":{"USDT":166.72593,"WETH":36381.15636,"BUSD":4594.76938,"WBNB":8836.79597}},{"date":1698537600,"tokens":{"USDT":166.60989,"WETH":36594.87735,"BUSD":4608.79312,"WBNB":8820.90715}},{"date":1698624000,"tokens":{"USDT":166.72593,"WETH":37032.8141,"BUSD":4614.38322,"WBNB":8898.58782}},{"date":1698710400,"tokens":{"USDT":166.89265,"WETH":36714.99744,"BUSD":4624.68876,"WBNB":8987.01533}},{"date":1698796800,"tokens":{"USDT":166.89265,"WETH":36463.34116,"BUSD":4591.32612,"WBNB":8900.60762}},{"date":1698883200,"tokens":{"USDT":167.05938,"WETH":36498.35302,"BUSD":4657.77905,"WBNB":8897.26799}},{"date":1698969600,"tokens":{"USDT":166.89265,"WETH":35821.42406,"BUSD":4667.08336,"WBNB":8806.43493}},{"date":1699056000,"tokens":{"USDT":166.89265,"WETH":35212.77247,"BUSD":4641.89997,"WBNB":8754.32951}},{"date":1699142400,"tokens":{"USDT":166.89265,"WETH":35489.41762,"BUSD":4739.35561,"WBNB":8897.67807}},{"date":1699228800,"tokens":{"USDT":166.72593,"WETH":36307.56613,"BUSD":4797.19356,"WBNB":9011.18713}},{"date":1699315200,"tokens":{"WBNB":9118.81836,"BUSD":4876.72594,"USDT":166.89265,"WETH":34722.97672}},{"date":1699401600,"tokens":{"WBNB":8943.70483,"BUSD":4816.4558,"USDT":166.72593,"WETH":34716.23837}},{"date":1699488000,"tokens":{"WBNB":9005.4376,"BUSD":4839.65886,"USDT":167.05938,"WETH":34563.80924}},{"date":1699574400,"tokens":{"WBNB":9170.46863,"BUSD":4907.04461,"USDT":166.89265,"WETH":37744.45922}},{"date":1699660800,"tokens":{"WBNB":8993.71455,"BUSD":4854.05069,"USDT":166.72593,"WETH":35705.5261}},{"date":1699747200,"tokens":{"WBNB":8939.10067,"BUSD":4810.50432,"WETH":35319.98997,"USDT":166.89265}},{"date":1699833600,"tokens":{"WBNB":9034.7576,"BUSD":4836.25268,"USDT":166.72593,"WETH":35937.29426}},{"date":1699920000,"tokens":{"WBNB":8862.17619,"BUSD":4753.65971,"USDT":166.72593,"WETH":35557.04038}},{"date":1700006400,"tokens":{"WBNB":8900.59737,"BUSD":4778.95501,"USDT":166.89265,"WETH":33472.11507}},{"date":1700092800,"tokens":{"WBNB":9016.91436,"BUSD":4869.72643,"USDT":166.72593,"WETH":35115.80687}},{"date":1700179200,"tokens":{"WBNB":8888.99615,"BUSD":4793.38452,"USDT":166.72593,"WETH":33810.25674}},{"date":1700265600,"tokens":{"WBNB":8971.6734,"BUSD":4780.06348,"USDT":166.72593,"WETH":33201.70694}},{"date":1700352000,"tokens":{"WBNB":8881.44483,"BUSD":4780.50151,"USDT":166.89265,"WETH":33239.35336}},{"date":1700438400,"tokens":{"WBNB":8965.50259,"BUSD":4797.22014,"USDT":166.70959,"WETH":33234.79162}},{"date":1700524800,"tokens":{"WBNB":9148.58845,"BUSD":4903.3053,"USDT":166.89265,"WETH":34045.10504}},{"date":1700611200,"tokens":{"WBNB":9044.95212,"BUSD":4665.85762,"USDT":166.89265,"WETH":32921.69259}},{"date":1700697600,"tokens":{"WBNB":9082.11627,"BUSD":4724.63633,"USDT":166.72593,"WETH":34751.01302}},{"date":1700784000,"tokens":{"WBNB":9033.95048,"BUSD":4692.24577,"USDT":166.72126,"WETH":34696.6993}},{"date":1700870400,"tokens":{"WBNB":8985.36255,"BUSD":4683.72319,"USDT":166.72593,"WETH":34958.89691}},{"date":1700956800,"tokens":{"WBNB":8927.51038,"BUSD":4678.75684,"USDT":166.89265,"WETH":35328.11003}},{"date":1701043200,"tokens":{"WBNB":8798.39528,"BUSD":4663.34573,"USDT":166.68158,"WETH":33641.78952}},{"date":1701129600,"tokens":{"WBNB":8534.41418,"BUSD":4613.5131,"USDT":166.72593,"WETH":32991.39582}},{"date":1701216000,"tokens":{"WBNB":8541.64332,"BUSD":4648.42486,"USDT":166.89265,"WETH":34254.22214}},{"date":1701302400,"tokens":{"WBNB":8452.8582,"BUSD":4625.83588,"USDT":166.72593,"WETH":33854.91841}},{"date":1701388800,"tokens":{"WBNB":8651.36494,"BUSD":4628.46687,"USDT":166.89265,"WETH":34236.08877}},{"date":1701475200,"tokens":{"WBNB":8621.81567,"BUSD":4629.29834,"USDT":166.72593,"WETH":34336.41611}},{"date":1701561600,"tokens":{"WBNB":8662.13622,"BUSD":4649.08513,"USDT":166.72593,"WETH":35590.58995}},{"date":1701648000,"tokens":{"WBNB":8617.79516,"BUSD":4625.57399,"USDT":166.89265,"WETH":36496.21377}},{"date":1701734400,"tokens":{"WBNB":8706.92141,"BUSD":4698.78692,"USDT":166.67474,"WETH":38034.76475}},{"date":1701820800,"tokens":{"WBNB":8663.15236,"BUSD":4659.88342,"USDT":166.71459,"WETH":38918.62587}},{"date":1701907200,"tokens":{"WBNB":8765.24913,"BUSD":4651.51259,"USDT":166.72593,"WETH":38062.65109}},{"date":1701993600,"tokens":{"WBNB":8826.64222,"BUSD":4685.03607,"USDT":166.72593,"WETH":40285.0568}},{"date":1702080000,"tokens":{"WBNB":8943.62794,"BUSD":4755.57917,"USDT":166.71943,"WETH":40150.38615}},{"date":1702166400,"tokens":{"WBNB":8745.00758,"BUSD":4753.97842,"USDT":166.89265,"WETH":39855.65621}},{"date":1702252800,"tokens":{"WBNB":8445.21595,"BUSD":4695.30995,"USDT":166.89265,"WETH":37918.04457}},{"date":1702339200,"tokens":{"WBNB":8786.95528,"BUSD":4843.6095,"USDT":166.71993,"WETH":37815.51107}},{"date":1702425600,"tokens":{"WBNB":9163.87722,"BUSD":4856.48909,"USDT":166.72593,"WETH":36673.38288}},{"date":1702512000,"tokens":{"WBNB":9753.03194,"BUSD":4873.26754,"USDT":166.53469,"WETH":38276.82935}},{"date":1702598400,"tokens":{"WBNB":9802.96116,"BUSD":4868.45757,"USDT":167.41811,"WETH":39426.68644}},{"date":1702684800,"tokens":{"WBNB":9609.09335,"BUSD":4801.83306,"USDT":167.2604,"WETH":38080.11241}},{"date":1702771200,"tokens":{"WBNB":9452.60262,"BUSD":4785.65093,"USDT":167.12145,"WETH":38070.85289}},{"date":1702857600,"tokens":{"WBNB":9837.02724,"BUSD":4672.68476,"USDT":166.7703,"WETH":36953.09081}},{"date":1702944000,"tokens":{"USDT":167.68251,"WETH":38129.22327,"WBNB":10110.9036,"BUSD":4812.32467}},{"date":1703030400,"tokens":{"USDT":167.34782,"WETH":37331.87439,"WBNB":9906.47705,"BUSD":4883.04471}},{"date":1703116800,"tokens":{"USDT":167.35847,"WETH":31540.87123,"WBNB":10022.71876,"BUSD":4923.02988}},{"date":1703203200,"tokens":{"WBNB":10218.72241,"BUSD":5061.79641,"USDT":167.52583,"WETH":32252.72667}},{"date":1703289600,"tokens":{"WBNB":10070.82835,"BUSD":5022.902,"USDT":167.52583,"WETH":33066.23825}},{"date":1703376000,"tokens":{"WBNB":10163.06433,"BUSD":5042.35145,"USDT":167.35847,"WETH":33412.21043}},{"date":1703462400,"tokens":{"WBNB":9961.36016,"BUSD":4982.82186,"USDT":167.52583,"WETH":32308.3081}},{"date":1703548800,"tokens":{"WBNB":9970.77483,"BUSD":5013.82513,"USDT":167.26458,"WETH":32381.04497}},{"date":1703635200,"tokens":{"WBNB":10410.28986,"BUSD":5265.64483,"USDT":167.29019,"WETH":31768.42482}},{"date":1703721600,"tokens":{"WBNB":11035.04801,"BUSD":5509.89811,"USDT":167.52583,"WETH":33960.27791}},{"date":1703808000,"tokens":{"WBNB":10611.95155,"BUSD":5468.33741,"USDT":167.21086,"WETH":33429.67739}},{"date":1703894400,"tokens":{"WBNB":10614.69602,"BUSD":5438.8653,"USDT":167.35847,"WETH":32788.47248}},{"date":1703980800,"tokens":{"WBNB":10630.74255,"BUSD":5457.83919,"USDT":167.22592,"WETH":32673.6457}},{"date":1704067200,"tokens":{"BUSD":5435.13966,"WBNB":10539.24239,"USDT":167.25839,"WETH":32761.116}},{"date":1704153600,"tokens":{"WBNB":10597.92223,"BUSD":5469.88173,"USDT":167.52583,"WETH":33632.72199}},{"date":1704240000,"tokens":{"WBNB":10479.81176,"BUSD":5422.11497,"USDT":167.69319,"WETH":33333.55438}},{"date":1704326400,"tokens":{"WBNB":10376.37966,"BUSD":5411.01916,"USDT":167.35847,"WETH":31250.41951}},{"date":1704412800,"tokens":{"WBNB":10659.65935,"BUSD":5528.32387,"USDT":167.52583,"WETH":32353.12505}},{"date":1704499200,"tokens":{"WBNB":10252.70319,"BUSD":5394.35741,"USDT":167.52583,"WETH":32197.49873}},{"date":1704585600,"tokens":{"BUSD":5372.91481,"WBNB":10205.56558,"USDT":167.35847,"WETH":32091.74715}},{"date":1704672000,"tokens":{"WBNB":10075.28401,"BUSD":5357.39964,"USDT":167.69319,"WETH":31622.01004}},{"date":1704758400,"tokens":{"WBNB":9930.01201,"BUSD":5324.91722,"USDT":167.35847,"WETH":32741.97648}},{"date":1704844800,"tokens":{"WBNB":9987.93667,"BUSD":5337.51858,"USDT":167.25253,"WETH":34014.42526}},{"date":1704931200,"tokens":{"WBNB":10035.92722,"BUSD":5376.45287,"USDT":167.52583,"WETH":37028.91703}},{"date":1705017600,"tokens":{"USDT":167.15429,"WETH":37355.88949,"WBNB":10110.18899,"BUSD":5385.09304}},{"date":1705104000,"tokens":{"WBNB":9842.54647,"BUSD":5241.88237,"USDT":167.10459,"WETH":35907.28652}},{"date":1705190400,"tokens":{"WBNB":9922.13181,"BUSD":5334.40096,"USDT":167.1891,"WETH":36537.01954}},{"date":1705276800,"tokens":{"WBNB":10004.94068,"BUSD":5341.60393,"USDT":167.35847,"WETH":35553.73751}},{"date":1705363200,"tokens":{"WBNB":10333.10541,"BUSD":5475.10257,"USDT":167.52583,"WETH":35894.06061}},{"date":1705449600,"tokens":{"WBNB":10307.47984,"BUSD":5455.2917,"USDT":167.27328,"WETH":36780.06683}},{"date":1705536000,"tokens":{"WBNB":9961.05752,"BUSD":5378.88153,"USDT":167.26726,"WETH":35667.51038}},{"date":1705622400,"tokens":{"USDT":167.22391,"WETH":34895.17856,"WBNB":10046.79364,"BUSD":5420.48385}},{"date":1705708800,"tokens":{"WBNB":10170.81473,"BUSD":5450.25784,"USDT":167.29069,"WETH":35237.77589}},{"date":1705795200,"tokens":{"USDT":167.25588,"WETH":35013.43797,"WBNB":10127.98771,"BUSD":5471.93145}},{"date":1705881600,"tokens":{"USDT":167.12668,"WETH":35070.69161,"WBNB":10166.20262,"BUSD":5498.15372}},{"date":1705968000,"tokens":{"USDT":167.18927,"WETH":32846.3434,"WBNB":9766.39114,"BUSD":5385.75231}},{"date":1706054400,"tokens":{"USDT":167.3486,"WETH":31338.80886,"WBNB":9657.16257,"BUSD":5323.20734}},{"date":1706140800,"tokens":{"USDT":167.16668,"WETH":31342.99537,"WBNB":9476.167,"BUSD":5244.93959}},{"date":1706227200,"tokens":{"WBNB":9446.31396,"BUSD":5242.04826,"USDT":167.25119,"WETH":31132.38931}},{"date":1706313600,"tokens":{"WBNB":9685.79617,"BUSD":5346.59016,"USDT":167.35847,"WETH":31949.89556}},{"date":1706400000,"tokens":{"USDT":167.27077,"WETH":31979.82646,"WBNB":9728.55028,"BUSD":5365.24929}},{"date":1706486400,"tokens":{"WBNB":9711.11424,"BUSD":5375.02471,"USDT":167.31797,"WETH":31971.22071}},{"date":1706572800,"tokens":{"USDT":167.30776,"WETH":32614.25389,"WBNB":9762.11709,"BUSD":5409.89869}},{"date":1706659200,"tokens":{"USDT":167.52583,"WETH":32807.12412,"WBNB":9840.13242,"BUSD":5374.5498}},{"date":1706745600,"tokens":{"USDT":167.18124,"WETH":31963.67519,"WBNB":9632.39935,"BUSD":5318.4371}},{"date":1706832000,"tokens":{"WBNB":9677.88245,"BUSD":5325.50069,"USDT":167.17136,"WETH":32080.08884}},{"date":1706918400,"tokens":{"USDT":167.204,"WETH":32184.21789,"WBNB":9629.36352,"BUSD":5329.92441}},{"date":1707004800,"tokens":{"USDT":167.35696,"WETH":31946.06961,"WBNB":9516.8439,"BUSD":5327.7327}},{"date":1707091200,"tokens":{"USDT":167.35847,"WETH":31695.40916,"WBNB":9492.62028,"BUSD":5360.20678}},{"date":1707177600,"tokens":{"USDT":167.12534,"WETH":31962.47445,"WBNB":9440.97381,"BUSD":5335.9178}},{"date":1707264000,"tokens":{"USDT":167.23195,"WETH":33039.49414,"WBNB":9604.5972,"BUSD":5338.59588}},{"date":1707350400,"tokens":{"USDT":167.25287,"WETH":33803.84864,"BUSD":5432.02199,"WBNB":9839.03212}},{"date":1707436800,"tokens":{"WBNB":9951.48685,"BUSD":5482.82645,"USDT":167.33705,"WETH":33701.38788}},{"date":1707523200,"tokens":{"WBNB":10159.20158,"BUSD":5542.27538,"USDT":167.52583,"WETH":34765.06126}},{"date":1707609600,"tokens":{"USDT":167.35747,"WETH":34839.57818,"WBNB":10077.15747,"BUSD":5542.84405}},{"date":1707696000,"tokens":{"USDT":167.52583,"WETH":34662.73952,"WBNB":9898.47751,"BUSD":5529.66273}},{"date":1707782400,"tokens":{"USDT":167.35847,"WETH":37092.04662,"WBNB":10083.89508,"BUSD":5597.52101}},{"date":1707868800,"tokens":{"USDT":167.3255,"WETH":36251.30105,"WBNB":9975.98454,"BUSD":5538.9905}},{"date":1707955200,"tokens":{"USDT":167.35847,"WETH":38118.46883,"WBNB":10389.74351,"BUSD":5613.4012}},{"date":1708041600,"tokens":{"USDT":167.35847,"WETH":39196.5934,"WBNB":10988.41766,"BUSD":5860.08726}},{"date":1708128000,"tokens":{"WBNB":10854.37076,"BUSD":5832.95817,"USDT":167.52583,"WETH":38554.57346}},{"date":1708214400,"tokens":{"WBNB":10669.81461,"BUSD":5786.14833,"USDT":167.52583,"WETH":38251.42419}},{"date":1708300800,"tokens":{"USDT":167.3178,"WETH":39575.62672,"WBNB":10562.04278,"BUSD":5763.28447}},{"date":1708387200,"tokens":{"USDT":167.2922,"WETH":40248.80161,"WBNB":10547.79107,"BUSD":5765.62384}},{"date":1708473600,"tokens":{"USDT":167.26559,"WETH":41596.51197,"WBNB":10589.03953,"BUSD":5779.05918}},{"date":1708560000,"tokens":{"USDT":167.23764,"WETH":41061.41812,"WBNB":11175.01861,"BUSD":6000.0697}},{"date":1708646400,"tokens":{"USDT":167.23998,"WETH":41294.08911,"WBNB":11573.69147,"BUSD":6030.64157}},{"date":1708732800,"tokens":{"USDT":167.31496,"WETH":40726.66723,"WBNB":11228.99296,"BUSD":5954.25224}},{"date":1708819200,"tokens":{"USDT":167.52583,"WETH":41541.61843,"WBNB":11332.69946,"BUSD":6018.55571}},{"date":1708905600,"tokens":{"USDT":167.35512,"WETH":43180.23762,"WBNB":11394.84986,"BUSD":6068.67566}},{"date":1708992000,"tokens":{"USDT":166.95564,"WETH":44934.09602,"WBNB":11261.68739,"BUSD":6148.48178}},{"date":1709078400,"tokens":{"USDT":167.35847,"WETH":45076.4886,"WBNB":11189.86772,"BUSD":6106.81097}},{"date":1709164800,"tokens":{"USDT":167.52583,"WETH":46811.45531,"WBNB":11504.16789,"BUSD":6263.12424}},{"date":1709251200,"tokens":{"USDT":167.35847,"WETH":46903.14224,"WBNB":11186.04761,"BUSD":6165.55628}},{"date":1709337600,"tokens":{"USDT":167.52583,"WETH":47650.52962,"WBNB":11224.25002,"BUSD":6216.43823}},{"date":1709424000,"tokens":{"USDT":167.52583,"WETH":47201.29864,"WBNB":11287.88906,"BUSD":6236.19603}},{"date":1709510400,"tokens":{"WBNB":11317.10525,"BUSD":6274.51415,"USDT":167.69319,"WETH":48351.04966}},{"date":1709596800,"tokens":{"USDT":167.86055,"WETH":50581.31017,"WBNB":11301.1265,"BUSD":6328.91254}},{"date":1709683200,"tokens":{"USDT":167.69319,"WETH":50137.25938,"WBNB":10793.47075,"BUSD":6120.43399}},{"date":1709769600,"tokens":{"USDT":167.52583,"WETH":53944.34075,"WBNB":11471.79171,"BUSD":6374.71482}},{"date":1709856000,"tokens":{"WBNB":12225.12151,"BUSD":6702.55025,"USDT":167.69319,"WETH":54394.75385}},{"date":1709942400,"tokens":{"USDT":167.86055,"WETH":54274.83197,"WBNB":12402.9802,"BUSD":6825.3301}},{"date":1710028800,"tokens":{"WBNB":12294.17417,"BUSD":6820.08353,"USDT":167.86055,"WETH":54865.65641}},{"date":1710115200,"tokens":{"WBNB":12895.64755,"BUSD":7080.76432,"USDT":167.35847,"WETH":53929.28961}},{"date":1710201600,"tokens":{"WBNB":12867.3562,"BUSD":7128.76586,"USDT":167.52583,"WETH":56664.48468}},{"date":1710288000,"tokens":{"WBNB":12884.59327,"BUSD":7182.2872,"USDT":167.33755,"WETH":55443.79145}},{"date":1710374400,"tokens":{"WBNB":14507.35843,"BUSD":7820.23747,"USDT":167.52583,"WETH":55518.39402}},{"date":1710460800,"tokens":{"WBNB":14287.98585,"BUSD":7643.81987,"USDT":167.25019,"WETH":54317.78074}},{"date":1710547200,"tokens":{"WBNB":14420.22933,"BUSD":7705.32619,"USDT":167.33755,"WETH":51903.84046}},{"date":1710633600,"tokens":{"WBNB":13879.09095,"BUSD":7478.65803,"USDT":167.13438,"WETH":49341.65554}},{"date":1710720000,"tokens":{"WBNB":13554.80812,"BUSD":7304.02279,"USDT":167.12015,"WETH":50273.91505}},{"date":1710806400,"tokens":{"WBNB":12889.62169,"BUSD":7067.18913,"USDT":167.32165,"WETH":46990.15546}},{"date":1710892800,"tokens":{"WBNB":12602.18496,"BUSD":7043.71761,"USDT":167.15814,"WETH":44577.91162}},{"date":1710979200,"tokens":{"WBNB":12929.92055,"BUSD":7443.98048,"USDT":167.04099,"WETH":48617.61006}},{"date":1711065600,"tokens":{"WBNB":13301.96557,"BUSD":7321.59001,"USDT":167.52583,"WETH":48020.5721}},{"date":1711152000,"tokens":{"WBNB":13145.04501,"BUSD":7312.354,"USDT":167.69319,"WETH":46317.69758}},{"date":1711238400,"tokens":{"WBNB":12998.91593,"BUSD":7280.1355,"USDT":167.22458,"WETH":46347.97329}},{"date":1711324800,"tokens":{"WBNB":12982.86137,"BUSD":7312.51594,"USDT":167.30023,"WETH":47543.01123}},{"date":1711411200,"tokens":{"WBNB":13500.429,"BUSD":7510.16687,"USDT":167.52583,"WETH":50144.57985}},{"date":1711497600,"tokens":{"WBNB":13281.09823,"BUSD":7442.74318,"USDT":167.2117,"WETH":50095.06975}},{"date":1711584000,"tokens":{"USDT":167.69319,"WETH":48591.32176,"WBNB":13079.05416,"BUSD":7392.72131}},{"date":1711670400,"tokens":{"WBNB":13175.41632,"BUSD":7442.00538,"USDT":167.29069,"WETH":49390.55626}},{"date":1711756800,"tokens":{"USDT":167.52583,"WETH":48698.24694,"WBNB":13483.23446,"BUSD":7668.4053}},{"date":1711843200,"tokens":{"WBNB":13387.9357,"BUSD":7585.5179,"USDT":167.52583,"WETH":48743.45784}},{"date":1711929600,"tokens":{"WBNB":13417.96059,"BUSD":7586.83261,"USDT":167.32215,"WETH":50374.20753}},{"date":1712016000,"tokens":{"WBNB":13001.03856,"BUSD":7439.0801,"USDT":167.52583,"WETH":48635.04902}},{"date":1712102400,"tokens":{"WBNB":12613.06411,"BUSD":7287.30695,"USDT":167.52583,"WETH":45441.61967}},{"date":1712188800,"tokens":{"WBNB":12813.43251,"BUSD":7396.05905,"USDT":167.35847,"WETH":46169.66762}},{"date":1712275200,"tokens":{"USDT":167.35847,"WETH":46048.99423,"WBNB":13035.45248,"BUSD":7485.57149}},{"date":1712361600,"tokens":{"USDT":167.52583,"WETH":46132.2365,"WBNB":12948.85644,"BUSD":7461.36319}},{"date":1712448000,"tokens":{"USDT":167.69319,"WETH":46670.96643,"WBNB":12977.89645,"BUSD":7488.21365}},{"date":1712534400,"tokens":{"USDT":167.35847,"WETH":47518.1142,"WBNB":12812.50811,"BUSD":7448.48191}},{"date":1712620800,"tokens":{"USDT":167.35847,"WETH":51103.44429,"WBNB":12886.62579,"BUSD":7478.11563}},{"date":1712707200,"tokens":{"USDT":167.30475,"WETH":48632.75241,"WBNB":12871.27354,"BUSD":7418.8104}},{"date":1712793600,"tokens":{"USDT":167.35847,"WETH":48472.52273,"WBNB":13248.13835,"BUSD":7599.55474}},{"date":1712880000,"tokens":{"WBNB":13208.58501,"BUSD":7573.23354,"USDT":167.28851,"WETH":48442.63533}},{"date":1712966400,"tokens":{"USDT":167.35847,"WETH":44502.49194,"WBNB":13099.53318,"BUSD":7540.3027}},{"date":1713052800,"tokens":{"USDT":167.52583,"WETH":41088.91908,"WBNB":12245.37414,"BUSD":7162.12396}},{"date":1713139200,"tokens":{"WBNB":12646.85881,"BUSD":7358.68754,"USDT":167.52583,"WETH":43686.9007}},{"date":1713225600,"tokens":{"WBNB":12613.39512,"BUSD":7283.08971,"USDT":167.52583,"WETH":43460.6366}},{"date":1713312000,"tokens":{"WBNB":12636.71702,"BUSD":7178.91659,"USDT":167.52583,"WETH":42934.83782}},{"date":1713398400,"tokens":{"WBNB":12852.48078,"BUSD":7169.17175,"USDT":167.52583,"WETH":41646.383}},{"date":1713484800,"tokens":{"USDT":167.35847,"WETH":42470.07465,"WBNB":13394.13978,"BUSD":7234.32423}},{"date":1713571200,"tokens":{"USDT":167.35847,"WETH":42558.48809,"WBNB":13516.64114,"BUSD":7262.49094}},{"date":1713657600,"tokens":{"WBNB":13752.37478,"BUSD":7365.68435,"USDT":167.29119,"WETH":43861.60425}},{"date":1713744000,"tokens":{"USDT":167.32768,"WETH":43840.03409,"WBNB":14007.53331,"BUSD":7422.47804}},{"date":1713830400,"tokens":{"WBNB":14196.06391,"BUSD":7544.02637,"USDT":167.52583,"WETH":44580.58471}},{"date":1713916800,"tokens":{"WBNB":14015.39237,"BUSD":7613.11438,"USDT":167.35847,"WETH":44772.7739}},{"date":1714003200,"tokens":{"WBNB":13671.42889,"BUSD":7596.88229,"USDT":167.32935,"WETH":42967.05641}},{"date":1714089600,"tokens":{"WBNB":13794.29091,"BUSD":7665.28018,"USDT":167.32968,"WETH":43294.81377}},{"date":1714176000,"tokens":{"WBNB":13615.46535,"BUSD":7580.45127,"USDT":167.35696,"WETH":43146.76779}},{"date":1714262400,"tokens":{"WBNB":13522.46322,"BUSD":7567.93312,"USDT":167.35847,"WETH":44560.70217}},{"date":1714348800,"tokens":{"USDT":167.29036,"WETH":45168.90687,"WBNB":13646.07365,"BUSD":7584.80218}},{"date":1714435200,"tokens":{"BUSD":7572.20896,"WBNB":13494.89712,"USDT":167.35847,"WETH":43857.33054}},{"date":1714521600,"tokens":{"WBNB":12999.45579,"BUSD":7344.45153,"USDT":167.10141,"WETH":40855.13552}},{"date":1714608000,"tokens":{"USDT":167.06509,"WETH":40255.58896,"WBNB":12756.74176,"BUSD":7304.64461}},{"date":1714694400,"tokens":{"USDT":167.23864,"WETH":40915.45195,"WBNB":12762.73561,"BUSD":7316.69444}},{"date":1714780800,"tokens":{"USDT":167.35847,"WETH":42319.01037,"WBNB":13222.4335,"BUSD":7478.76284}},{"date":1714867200,"tokens":{"USDT":167.52583,"WETH":42561.41052,"WBNB":13161.55145,"BUSD":7474.38887}},{"date":1714953600,"tokens":{"USDT":168.16063,"WETH":42796.74798,"WBNB":13225.01596,"BUSD":7512.25076}},{"date":1715040000,"tokens":{"WBNB":13026.36053,"BUSD":7490.30331,"USDT":168.09353,"WETH":41833.7058}},{"date":1715126400,"tokens":{"WBNB":12844.48777,"BUSD":7418.59224,"USDT":168.09017,"WETH":41178.88982}},{"date":1715212800,"tokens":{"USDT":168.16063,"WETH":40230.13955,"WBNB":13131.96818,"BUSD":7475.36051}},{"date":1715299200,"tokens":{"WBNB":13363.6141,"BUSD":7538.93772,"USDT":168.16063,"WETH":41000.51659}},{"date":1715385600,"tokens":{"USDT":168.12195,"WETH":39396.91395,"WBNB":13344.95602,"BUSD":7487.41699}},{"date":1715472000,"tokens":{"USDT":168.13255,"WETH":39389.47113,"WBNB":13422.42771,"BUSD":7509.2274}},{"date":1715558400,"tokens":{"USDT":167.92554,"WETH":39711.88333,"WBNB":13248.73072,"BUSD":7561.58833}},{"date":1715644800,"tokens":{"WBNB":13148.79954,"BUSD":7495.923,"USDT":168.16046,"WETH":39824.64518}},{"date":1715731200,"tokens":{"WBNB":12682.60908,"BUSD":7329.73081,"USDT":168.07907,"WETH":38845.91986}},{"date":1715817600,"tokens":{"USDT":168.16063,"WETH":40414.9112,"WBNB":12993.14269,"BUSD":7466.73605}},{"date":1715904000,"tokens":{"USDT":168.13187,"WETH":39359.37279,"WBNB":12732.88613,"BUSD":7378.71254}},{"date":1715990400,"tokens":{"WBNB":12894.22041,"BUSD":7462.57772,"USDT":168.16063,"WETH":41542.56999}},{"date":1716076800,"tokens":{"USDT":168.16063,"WETH":41961.9358,"WBNB":12860.83764,"BUSD":7443.23258}},{"date":1716163200,"tokens":{"USDT":168.16063,"WETH":41090.16823,"WBNB":12811.9481,"BUSD":7390.46976}},{"date":1716249600,"tokens":{"USDT":168.32879,"WETH":48977.87903,"WBNB":13210.97195,"BUSD":7590.60008}},{"date":1716336000,"tokens":{"USDT":168.32879,"WETH":50232.54033,"WBNB":13378.38409,"BUSD":7673.52881}},{"date":1716422400,"tokens":{"WBNB":13383.93232,"BUSD":7666.31909,"USDT":168.13221,"WETH":50094.08224}},{"date":1716508800,"tokens":{"USDT":168.04998,"WETH":50845.05752,"WBNB":13123.49375,"BUSD":7555.59533}},{"date":1716595200,"tokens":{"USDT":168.12902,"WETH":49354.5223,"WBNB":13155.903,"BUSD":7579.63114}},{"date":1716681600,"tokens":{"WBNB":13180.76759,"BUSD":7587.64945,"USDT":168.16063,"WETH":49715.11002}},{"date":1716768000,"tokens":{"USDT":168.16063,"WETH":51051.37265,"WBNB":13160.14741,"BUSD":7589.60296}},{"date":1716854400,"tokens":{"WBNB":13230.46979,"BUSD":7600.13708,"USDT":168.16063,"WETH":51695.24818}},{"date":1716940800,"tokens":{"WBNB":12861.53414,"BUSD":7584.00966,"USDT":167.94757,"WETH":51052.63797}},{"date":1717027200,"tokens":{"WBNB":12792.90266,"BUSD":7546.07384,"USDT":167.96758,"WETH":50141.39889}},{"date":1717113600,"tokens":{"WBNB":12778.45526,"BUSD":7539.72723,"USDT":168.05671,"WETH":49850.96482}},{"date":1717200000,"tokens":{"WBNB":12752.74254,"BUSD":7522.29012,"USDT":167.96304,"WETH":50182.16335}},{"date":1717286400,"tokens":{"USDT":168.02122,"WETH":50798.32435,"WBNB":12881.99485,"BUSD":7574.11789}},{"date":1717372800,"tokens":{"USDT":168.109,"WETH":50137.11771,"WBNB":12878.94406,"BUSD":7612.40682}},{"date":1717459200,"tokens":{"WBNB":13239.11611,"BUSD":7746.22264,"USDT":168.0377,"WETH":50125.28749}},{"date":1717545600,"tokens":{"USDT":168.16063,"WETH":32954.88287,"WBNB":13874.82621,"BUSD":8027.72452}},{"date":1717632000,"tokens":{"USDT":168.12229,"WETH":33462.09805,"WBNB":14084.21438,"BUSD":8163.84746}},{"date":1717718400,"tokens":{"WBNB":14246.03049,"BUSD":8254.87466,"USDT":168.0594,"WETH":32931.16718}},{"date":1717804800,"tokens":{"WBNB":13878.00989,"BUSD":8107.65156,"USDT":168.15374,"WETH":32103.78201}},{"date":1717891200,"tokens":{"WBNB":13788.90619,"BUSD":8106.43923,"USDT":168.16063,"WETH":31971.42397}},{"date":1717977600,"tokens":{"USDT":168.12195,"WETH":31974.17429,"WBNB":13596.78028,"BUSD":8016.32363}},{"date":1718064000,"tokens":{"USDT":168.08294,"WETH":31855.22104,"WBNB":12882.79187,"BUSD":7692.75022}},{"date":1718150400,"tokens":{"WBNB":12718.34564,"BUSD":7608.33394,"USDT":168.04746,"WETH":30298.39132}},{"date":1718236800,"tokens":{"USDT":168.08059,"WETH":30819.0013,"WBNB":12847.43697,"BUSD":7685.58239}},{"date":1718323200,"tokens":{"WBNB":12503.28353,"BUSD":7541.85886,"USDT":168.10631,"WETH":30032.75808}},{"date":1718409600,"tokens":{"USDT":168.06814,"WETH":29772.16761,"WBNB":12618.30955,"BUSD":7602.33099}},{"date":1718496000,"tokens":{"USDT":168.08277,"WETH":30422.27714,"WBNB":12670.19075,"BUSD":7607.30304}},{"date":1718582400,"tokens":{"USDT":168.05015,"WETH":30765.48721,"WBNB":12694.98977,"BUSD":7618.03448}},{"date":1718668800,"tokens":{"WBNB":12616.61604,"BUSD":7613.45171,"USDT":168.02913,"WETH":29979.28223}},{"date":1718755200,"tokens":{"USDT":168.01517,"WETH":29707.0644,"WBNB":12386.57407,"BUSD":7507.5093}},{"date":1718841600,"tokens":{"USDT":168.15121,"WETH":30300.71802,"WBNB":12470.17626,"BUSD":7553.77971}},{"date":1718928000,"tokens":{"WBNB":12443.10147,"BUSD":7461.83691,"USDT":168.01668,"WETH":30007.54202}},{"date":1719014400,"tokens":{"USDT":168.04628,"WETH":30095.96009,"WBNB":12361.37915,"BUSD":7488.32363}},{"date":1719100800,"tokens":{"USDT":168.10816,"WETH":29945.72769,"WBNB":12404.82523,"BUSD":7511.27311}},{"date":1719187200,"tokens":{"USDT":168.04544,"WETH":29175.62374,"WBNB":12284.92837,"BUSD":7440.07258}},{"date":1719273600,"tokens":{"WBNB":12106.33139,"BUSD":7165.92451,"USDT":167.95262,"WETH":28593.11808}},{"date":1719360000,"tokens":{"USDT":168.12902,"WETH":28957.02413,"WBNB":12219.70322,"BUSD":7403.19394}},{"date":1719446400,"tokens":{"USDT":167.95093,"WETH":28689.07669,"WBNB":12147.00001,"BUSD":7379.97492}},{"date":1719532800,"tokens":{"USDT":168.01803,"WETH":29383.05722,"WBNB":12295.75358,"BUSD":7458.16126}},{"date":1719619200,"tokens":{"USDT":167.85777,"WETH":28723.9548,"WBNB":12031.27441,"BUSD":7360.5938}},{"date":1719705600,"tokens":{"USDT":167.91058,"WETH":28822.61241,"WBNB":12097.97897,"BUSD":7377.45809}},{"date":1719792000,"tokens":{"USDT":167.91764,"WETH":29351.90956,"WBNB":12275.13065,"BUSD":7498.24837}},{"date":1719878400,"tokens":{"USDT":168.08244,"WETH":29501.26189,"WBNB":12196.96558,"BUSD":7440.33429}},{"date":1719964800,"tokens":{"WBNB":12191.9438,"BUSD":7448.03373,"USDT":167.89964,"WETH":29135.21229}},{"date":1720051200,"tokens":{"USDT":167.97246,"WETH":28056.24025,"WBNB":11843.45028,"BUSD":7300.78357}},{"date":1720137600,"tokens":{"USDT":168.12363,"WETH":26355.46501,"WBNB":11221.24386,"BUSD":6983.5014}},{"date":1720224000,"tokens":{"USDT":168.07749,"WETH":25432.84014,"WBNB":11071.97682,"BUSD":6897.9121}},{"date":1720310400,"tokens":{"WBNB":11518.91772,"BUSD":7103.85363,"USDT":168.07749,"WETH":26073.41933}},{"date":1720396800,"tokens":{"USDT":168.19387,"WETH":25124.47761,"WBNB":11030.95032,"BUSD":6827.43505}},{"date":1720483200,"tokens":{"USDT":167.95847,"WETH":25736.086,"WBNB":11304.45849,"BUSD":7013.03135}},{"date":1720569600,"tokens":{"WBNB":11350.43448,"BUSD":7028.66662,"USDT":167.99846,"WETH":26063.64516}},{"date":1720656000,"tokens":{"USDT":168.02585,"WETH":26453.37299,"WBNB":11475.24153,"BUSD":7088.21532}},{"date":1720742400,"tokens":{"USDT":168.19387,"WETH":26511.94776,"WBNB":11556.92633,"BUSD":7128.47019}},{"date":1720828800,"tokens":{"USDT":168.02585,"WETH":26599.27387,"WBNB":11646.98529,"BUSD":7158.3279}},{"date":1720915200,"tokens":{"WBNB":11693.90698,"BUSD":7199.55687,"USDT":168.19387,"WETH":27241.23948}},{"date":1721001600,"tokens":{"USDT":167.70105,"WETH":27685.95793,"WBNB":11820.17217,"BUSD":7413.50778}},{"date":1721088000,"tokens":{"USDT":168.19387,"WETH":29621.21253,"WBNB":12372.12591,"BUSD":7520.96584}},{"date":1721174400,"tokens":{"WBNB":12285.00964,"BUSD":7395.95287,"USDT":167.92856,"WETH":29333.58875}},{"date":1721260800,"tokens":{"USDT":168.00787,"WETH":29009.98781,"WBNB":12216.43882,"BUSD":7386.27202}},{"date":1721347200,"tokens":{"USDT":168.02585,"WETH":29259.00351,"WBNB":12215.57969,"BUSD":7435.90277}},{"date":1721433600,"tokens":{"USDT":168.19387,"WETH":29954.07982,"WBNB":12502.61357,"BUSD":7555.37382}},{"date":1721520000,"tokens":{"USDT":168.02585,"WETH":30097.66335,"WBNB":12554.51383,"BUSD":7587.53353}},{"date":1721606400,"tokens":{"WBNB":12661.41753,"BUSD":7667.13944,"USDT":168.3619,"WETH":30242.88833}},{"date":1721692800,"tokens":{"USDT":168.19387,"WETH":29513.57461,"WBNB":12368.59867,"BUSD":7449.96906}},{"date":1721779200,"tokens":{"USDT":167.96183,"WETH":29634.14472,"WBNB":12212.27681,"BUSD":7468.12346}},{"date":1721865600,"tokens":{"USDT":168.01409,"WETH":28432.53469,"WBNB":12140.09612,"BUSD":7398.56295}},{"date":1721952000,"tokens":{"USDT":167.88202,"WETH":27125.79756,"WBNB":12103.93132,"BUSD":7427.39225}},{"date":1722038400,"tokens":{"USDT":168.00165,"WETH":27985.65922,"WBNB":12235.71162,"BUSD":7475.58192}},{"date":1722124800,"tokens":{"USDT":168.19387,"WETH":28017.60957,"WBNB":12244.85019,"BUSD":7517.31005}},{"date":1722211200,"tokens":{"USDT":168.02585,"WETH":27980.07959,"WBNB":12271.34722,"BUSD":7515.84085}},{"date":1722297600,"tokens":{"USDT":168.01005,"WETH":28486.36056,"WBNB":12134.6004,"BUSD":7445.67566}},{"date":1722384000,"tokens":{"WBNB":12164.89839,"BUSD":7448.20484,"USDT":167.9988,"WETH":28007.91373}},{"date":1722470400,"tokens":{"USDT":167.99577,"WETH":27681.96534,"WBNB":12145.56495,"BUSD":7463.21712}},{"date":1722556800,"tokens":{"USDT":167.87126,"WETH":27152.98149,"WBNB":12047.51984,"BUSD":7376.0003}},{"date":1722643200,"tokens":{"USDT":167.71517,"WETH":25424.7295,"WBNB":11591.79417,"BUSD":7156.7164}},{"date":1722729600,"tokens":{"USDT":167.93108,"WETH":24828.34116,"WBNB":11497.80905,"BUSD":7140.75537}},{"date":1722816000,"tokens":{"USDT":167.95679,"WETH":23164.21768,"WBNB":11090.89573,"BUSD":6940.5459}},{"date":1722902400,"tokens":{"WBNB":10836.75769,"BUSD":6915.7788,"USDT":168.19387,"WETH":21380.01077}},{"date":1722988800,"tokens":{"WBNB":10881.60324,"BUSD":7113.91482,"USDT":168.3619,"WETH":21261.57702}},{"date":1723075200,"tokens":{"USDT":168.02585,"WETH":20026.18265,"BUSD":6720.23573,"WBNB":10707.10306}},{"date":1723161600,"tokens":{"USDT":168.69795,"WETH":22038.51758,"WBNB":11060.52627,"BUSD":7391.27733}},{"date":1723248000,"tokens":{"WBNB":11178.62901,"BUSD":7018.63214,"USDT":168.06489,"WETH":22157.73493}},{"date":1723334400,"tokens":{"USDT":167.67341,"WETH":22326.32278,"WBNB":11418.33016,"BUSD":7290.29217}},{"date":1723420800,"tokens":{"USDT":167.41997,"WETH":21938.0584,"WBNB":11148.20364,"BUSD":6704.32467}},{"date":1723507200,"tokens":{"USDT":167.89716,"WETH":23341.67418,"WBNB":11331.25339,"BUSD":6995.5942}},{"date":1723593600,"tokens":{"USDT":167.89716,"WETH":23264.56826,"WBNB":11450.59508,"BUSD":7137.20844}},{"date":1723680000,"tokens":{"USDT":167.89716,"WETH":22839.38991,"WBNB":11413.1132,"BUSD":7069.61354}},{"date":1723766400,"tokens":{"USDT":167.73427,"WETH":21927.99823,"WBNB":11268.72259,"BUSD":7065.27166}},{"date":1723852800,"tokens":{"USDT":167.902,"WETH":22144.12718,"WBNB":11323.29388,"BUSD":7096.57499}},{"date":1723939200,"tokens":{"USDT":167.72128,"WETH":22301.02034,"WBNB":11496.51479,"BUSD":7247.50319}},{"date":1724025600,"tokens":{"USDT":167.72899,"WETH":22579.44745,"WBNB":11481.11346,"BUSD":7237.4497}},{"date":1724112000,"tokens":{"USDT":167.68653,"WETH":22675.22498,"WBNB":11901.82501,"BUSD":7434.48503}},{"date":1724198400,"tokens":{"USDT":167.64459,"WETH":22073.64017,"WBNB":11911.79648,"BUSD":7388.86594}},{"date":1724284800,"tokens":{"USDT":167.75011,"WETH":22452.42527,"WBNB":11903.50602,"BUSD":7420.15609}},{"date":1724371200,"tokens":{"WETH":22532.31639,"USDT":167.61356,"BUSD":7625.51342,"WBNB":12037.61958}},{"date":1724457600,"tokens":{"USDT":167.91786,"WETH":23828.66267,"WBNB":12110.82279,"BUSD":7589.25527}},{"date":1724544000,"tokens":{"WBNB":12053.1449,"BUSD":7681.05972,"USDT":168.20261,"WETH":23649.63549}},{"date":1724630400,"tokens":{"WBNB":11968.7733,"BUSD":7577.78173,"USDT":168.03474,"WETH":23808.8367}},{"date":1724716800,"tokens":{"USDT":167.83766,"WETH":22966.04585,"WBNB":11591.03249,"BUSD":7286.94302}},{"date":1724803200,"tokens":{"WETH":20872.54978,"USDT":168.03474,"WBNB":11346.28392,"BUSD":6880.60354}},{"date":1724889600,"tokens":{"USDT":168.03474,"WETH":21670.04996,"WBNB":11408.92838,"BUSD":7172.18605}},{"date":1724976000,"tokens":{"USDT":167.71126,"WETH":21630.35842,"WBNB":11406.61979,"BUSD":7185.45718}},{"date":1725062400,"tokens":{"USDT":167.791,"WETH":21653.85802,"WBNB":11391.45566,"BUSD":6498.85615}},{"date":1725148800,"tokens":{"USDT":167.79402,"WETH":21502.96026,"WBNB":11326.06167,"BUSD":6335.5107}},{"date":1725235200,"tokens":{"USDT":168.03474,"WETH":20761.62966,"WBNB":11191.72101,"BUSD":6401.43768}},{"date":1725321600,"tokens":{"USDT":167.86687,"WETH":21740.30522,"WBNB":11270.56528,"BUSD":7110.04517}},{"date":1725408000,"tokens":{"USDT":167.6055,"WETH":20213.01866,"WBNB":11033.45384,"BUSD":6478.69171}},{"date":1725494400,"tokens":{"USDT":167.85814,"WETH":21107.60805,"WBNB":11011.67564,"BUSD":7012.50746}},{"date":1725580800,"tokens":{"USDT":167.83515,"WETH":20302.40477,"WBNB":10891.28229,"BUSD":6271.33375}},{"date":1725667200,"tokens":{"USDT":168.03474,"WETH":18985.87242,"WBNB":10622.36088,"BUSD":6093.15155}},{"date":1725753600,"tokens":{"WBNB":10679.19078,"BUSD":6224.91041,"USDT":167.86687,"WETH":19464.89395}},{"date":1725840000,"tokens":{"WBNB":10889.90272,"BUSD":6467.11695,"USDT":167.86687,"WETH":19872.73601}},{"date":1725926400,"tokens":{"USDT":167.79754,"WETH":20234.4457,"WBNB":11059.67178,"BUSD":7094.26181}},{"date":1726012800,"tokens":{"USDT":167.76196,"WETH":20530.11676,"WBNB":11052.35655,"BUSD":6307.00306}},{"date":1726099200,"tokens":{"USDT":167.86687,"WETH":20134.67009,"WBNB":11156.24764,"BUSD":7132.67159}},{"date":1726185600,"tokens":{"WBNB":11367.37207,"BUSD":7263.66295,"USDT":167.86687,"WETH":20308.84068}},{"date":1726272000,"tokens":{"USDT":168.03474,"WETH":20926.59555,"WBNB":11542.19929,"BUSD":7435.81924}},{"date":1726358400,"tokens":{"USDT":167.862,"WETH":20898.30033,"WBNB":11481.01385,"BUSD":7360.39705}},{"date":1726444800,"tokens":{"USDT":167.66845,"WETH":19553.28826,"WBNB":11432.57889,"BUSD":7299.41329}},{"date":1726531200,"tokens":{"WBNB":11158.5213,"BUSD":7143.76437,"USDT":167.86687,"WETH":19666.55515}},{"date":1726617600,"tokens":{"USDT":168.03474,"WETH":20182.57743,"WBNB":11051.93791,"BUSD":7223.06461}},{"date":1726704000,"tokens":{"USDT":167.81702,"WETH":20256.36862,"WBNB":11094.55474,"BUSD":7343.74324}},{"date":1726790400,"tokens":{"USDT":167.86687,"WETH":21076.75804,"WBNB":11217.06415,"BUSD":7366.65114}},{"date":1726876800,"tokens":{"USDT":167.86687,"WETH":21924.75465,"WBNB":11306.92853,"BUSD":7402.26731}},{"date":1726963200,"tokens":{"USDT":167.83783,"WETH":22479.44984,"WBNB":11577.60481,"BUSD":7694.33638}},{"date":1727049600,"tokens":{"USDT":167.86687,"WETH":22328.17417,"WBNB":11534.9554,"BUSD":7564.40435}},{"date":1727136000,"tokens":{"USDT":167.86687,"WETH":22848.64523,"WBNB":11773.64869,"BUSD":7852.21891}},{"date":1727222400,"tokens":{"USDT":167.86687,"WETH":22789.93513,"WBNB":11767.60373,"BUSD":7715.67928}},{"date":1727308800,"tokens":{"USDT":167.86687,"WETH":22242.00289,"WBNB":11459.77658,"BUSD":7541.05591}},{"date":1727395200,"tokens":{"USDT":167.86687,"WETH":22628.31732,"WBNB":11638.79373,"BUSD":7585.30989}},{"date":1727481600,"tokens":{"USDT":167.86687,"WETH":23218.81621,"WBNB":11417.27859,"BUSD":7672.67359}},{"date":1727568000,"tokens":{"WBNB":11321.09604,"BUSD":7619.22794,"USDT":167.8385,"WETH":23041.71675}},{"date":1727654400,"tokens":{"USDT":167.80997,"WETH":22791.53835,"WBNB":11147.34076,"BUSD":7524.0331}},{"date":1727740800,"tokens":{"USDT":167.73761,"WETH":22466.63212,"WBNB":10998.63269,"BUSD":7437.42143}},{"date":1727827200,"tokens":{"USDT":167.86351,"WETH":21144.76634,"WBNB":10643.26785,"BUSD":7315.64592}},{"date":1727913600,"tokens":{"WBNB":10580.6704,"BUSD":7267.08398,"USDT":167.86687,"WETH":20574.43479}},{"date":1728000000,"tokens":{"WBNB":10560.16851,"BUSD":7273.44208,"USDT":167.86687,"WETH":20401.33538}},{"date":1728086400,"tokens":{"USDT":167.80291,"WETH":20837.1873,"WBNB":10781.18166,"BUSD":7331.13052}},{"date":1728172800,"tokens":{"USDT":167.86687,"WETH":20717.01768,"WBNB":10825.98081,"BUSD":7357.50324}},{"date":1728259200,"tokens":{"USDT":167.86687,"WETH":20918.65092,"WBNB":10842.97526,"BUSD":7390.64392}},{"date":1728345600,"tokens":{"WBNB":10881.92156,"BUSD":7374.17235,"USDT":167.86687,"WETH":21004.94201}},{"date":1728432000,"tokens":{"USDT":167.78932,"WETH":21077.52653,"WBNB":11052.59856,"BUSD":7489.19399}},{"date":1728518400,"tokens":{"USDT":167.80997,"WETH":20650.25949,"WBNB":10852.76676,"BUSD":7432.60556}},{"date":1728604800,"tokens":{"USDT":167.72267,"WETH":20519.34521,"WBNB":10668.88386,"BUSD":7370.06101}},{"date":1728691200,"tokens":{"USDT":167.83666,"WETH":21111.1853,"WBNB":10641.16725,"BUSD":7448.59479}},{"date":1728777600,"tokens":{"WBNB":10701.29882,"BUSD":7464.11278,"USDT":167.86268,"WETH":21349.07606}},{"date":1728864000,"tokens":{"USDT":167.70505,"WETH":21220.06374,"WBNB":10628.19831,"BUSD":7439.60076}},{"date":1728950400,"tokens":{"WBNB":10801.65974,"BUSD":7544.98354,"USDT":167.64445,"WETH":22706.77302}},{"date":1729036800,"tokens":{"USDT":167.86301,"WETH":22426.71346,"WBNB":10816.31201,"BUSD":7564.97385}},{"date":1729123200,"tokens":{"USDT":167.80879,"WETH":22514.44644,"WBNB":10977.46356,"BUSD":7639.31097}},{"date":1729209600,"tokens":{"USDT":168.03474,"WETH":22479.63117,"WBNB":10846.27931,"BUSD":7564.82158}},{"date":1729296000,"tokens":{"USDT":167.81248,"WETH":22710.15304,"WBNB":10921.0143,"BUSD":7614.45074}},{"date":1729382400,"tokens":{"USDT":167.84757,"WETH":22829.42118,"WBNB":10905.1176,"BUSD":7602.92349}},{"date":1729468800,"tokens":{"USDT":167.77656,"WETH":23638.60311,"WBNB":10963.14724,"BUSD":7641.21532}},{"date":1729555200,"tokens":{"USDT":167.78562,"WETH":23023.883,"WBNB":10922.57461,"BUSD":7606.91443}},{"date":1729641600,"tokens":{"WBNB":10815.73179,"BUSD":7577.64732,"USDT":167.80291,"WETH":22426.10891}},{"date":1729728000,"tokens":{"USDT":167.6003,"WETH":21497.62715,"WBNB":10684.33818,"BUSD":7508.09691}},{"date":1729814400,"tokens":{"USDT":167.66107,"WETH":21656.20279,"WBNB":10835.72778,"BUSD":7589.35699}},{"date":1729900800,"tokens":{"USDT":167.54876,"WETH":21310.59362,"WBNB":10739.11803,"BUSD":7513.88035}},{"date":1729987200,"tokens":{"WBNB":10697.04694,"BUSD":7495.33135,"USDT":167.58637,"WETH":21139.39183}},{"date":1730073600,"tokens":{"USDT":167.7455,"WETH":21334.57707,"WBNB":10750.60027,"BUSD":7535.3011}},{"date":1730160000,"tokens":{"USDT":167.70807,"WETH":21976.01003,"WBNB":10932.41069,"BUSD":7625.55383}},{"date":1730246400,"tokens":{"WBNB":10962.43623,"BUSD":7790.29953,"USDT":167.71697,"WETH":22333.69277}},{"date":1730332800,"tokens":{"USDT":167.72637,"WETH":22767.87511,"WBNB":10880.24803,"BUSD":7584.88325}},{"date":1730419200,"tokens":{"WBNB":10636.40904,"BUSD":7435.00438,"USDT":167.65351,"WETH":21613.10753}},{"date":1730505600,"tokens":{"USDT":167.78848,"WETH":21513.49405,"WBNB":10615.74957,"BUSD":7476.44006}},{"date":1730592000,"tokens":{"USDT":167.81685,"WETH":21264.93684,"WBNB":10538.51692,"BUSD":7430.08859}},{"date":1730678400,"tokens":{"USDT":167.86687,"WETH":20976.66406,"WBNB":10400.47625,"BUSD":7508.95756}},{"date":1730764800,"tokens":{"USDT":167.58637,"WETH":20387.77177,"WBNB":10348.52938,"BUSD":7325.52019}},{"date":1730851200,"tokens":{"USDT":167.85596,"WETH":20739.15698,"WBNB":10451.25686,"BUSD":7317.08972}},{"date":1730937600,"tokens":{"USDT":168.03474,"WETH":24026.59668,"WBNB":10948.64809,"BUSD":7715.2457}},{"date":1731024000,"tokens":{"USDT":168.20261,"WETH":24683.90509,"WBNB":10866.57395,"BUSD":7624.51254}},{"date":1731110400,"tokens":{"USDT":167.86687,"WETH":25464.70936,"WBNB":11210.13186,"BUSD":7702.9581}},{"date":1731196800,"tokens":{"USDT":168.03474,"WETH":26931.75941,"WBNB":11177.05185,"BUSD":7553.43873}},{"date":1731283200,"tokens":{"USDT":168.03474,"WETH":27337.91292,"WBNB":11391.52676,"BUSD":7131.62893}},{"date":1731369600,"tokens":{"USDT":168.03474,"WETH":28469.97608,"WBNB":11781.99508,"BUSD":7925.37892}},{"date":1731456000,"tokens":{"USDT":168.37047,"WETH":27927.16448,"WBNB":11205.36912,"BUSD":8049.49682}},{"date":1731542400,"tokens":{"USDT":168.03474,"WETH":27583.74081,"WBNB":11032.3117,"BUSD":7701.63554}},{"date":1731628800,"tokens":{"USDT":168.03474,"WETH":26296.93028,"WBNB":10969.67564,"BUSD":7781.57449}},{"date":1731715200,"tokens":{"USDT":168.03474,"WETH":26510.77474,"WBNB":11087.33121,"BUSD":7741.86587}},{"date":1731801600,"tokens":{"WBNB":11151.87329,"BUSD":7855.05189,"USDT":168.03474,"WETH":26887.15869}},{"date":1731888000,"tokens":{"USDT":168.20261,"WETH":26689.26791,"WBNB":11084.77691,"BUSD":7786.63672}},{"date":1731974400,"tokens":{"USDT":167.86687,"WETH":27288.96991,"WBNB":11066.47982,"BUSD":7739.92442}},{"date":1732060800,"tokens":{"USDT":168.03474,"WETH":26525.00641,"WBNB":10989.22839,"BUSD":7652.72414}},{"date":1732147200,"tokens":{"USDT":168.03474,"WETH":26444.80553,"WBNB":10931.64968,"BUSD":7698.01199}},{"date":1732233600,"tokens":{"WBNB":11110.454,"BUSD":7914.834,"USDT":168.20261,"WETH":28603.55294}},{"date":1732320000,"tokens":{"USDT":168.03474,"WETH":28430.33486,"WBNB":11209.67074,"BUSD":7946.45086}},{"date":1732406400,"tokens":{"USDT":168.20261,"WETH":29409.75546,"WBNB":11545.60216,"BUSD":8101.3304}},{"date":1732492800,"tokens":{"USDT":168.03474,"WETH":28632.66727,"WBNB":11475.5261,"BUSD":8053.61515}},{"date":1732579200,"tokens":{"USDT":168.20261,"WETH":29523.27551,"WBNB":11284.59093,"BUSD":7814.78424}},{"date":1732665600,"tokens":{"USDT":167.84874,"WETH":28575.76906,"WBNB":11019.13691,"BUSD":7287.30473}},{"date":1732752000,"tokens":{"USDT":168.03474,"WETH":31114.46864,"WBNB":11355.25463,"BUSD":7926.67255}},{"date":1732838400,"tokens":{"USDT":168.03474,"WETH":30492.85452,"WBNB":11411.63577,"BUSD":7826.85669}},{"date":1732924800,"tokens":{"USDT":168.03474,"WETH":30647.85977,"WBNB":11424.0851,"BUSD":7954.01988}},{"date":1733011200,"tokens":{"USDT":168.03474,"WETH":31592.02912,"WBNB":11463.44699,"BUSD":7917.05247}},{"date":1733097600,"tokens":{"USDT":167.86687,"WETH":31648.03019,"WBNB":11468.3937,"BUSD":7992.53552}},{"date":1733184000,"tokens":{"WBNB":11435.99338,"BUSD":8263.89418,"USDT":167.86687,"WETH":31006.05446}},{"date":1733270400,"tokens":{"USDT":168.03474,"WETH":31621.47132,"WBNB":12803.49208,"BUSD":9055.11942}},{"date":1733356800,"tokens":{"USDT":168.20261,"WETH":33002.74923,"WBNB":12450.50832,"BUSD":7864.72313}},{"date":1733443200,"tokens":{"USDT":168.03474,"WETH":32702.69052,"WBNB":12126.77103,"BUSD":8498.09952}},{"date":1733529600,"tokens":{"USDT":168.20261,"WETH":34333.1003,"WBNB":12292.88293,"BUSD":8502.22295}},{"date":1733616000,"tokens":{"USDT":168.03474,"WETH":34296.88867,"WBNB":12488.17581,"BUSD":8670.36498}},{"date":1733702400,"tokens":{"USDT":167.81282,"WETH":33939.65892,"WBNB":12226.64222,"BUSD":8438.68878}},{"date":1733788800,"tokens":{"USDT":167.83196,"WETH":31948.32416,"WBNB":11857.48005,"BUSD":7862.97582}},{"date":1733875200,"tokens":{"WBNB":11428.69247,"BUSD":7634.92468,"USDT":168.03474,"WETH":31218.49718}},{"date":1733961600,"tokens":{"WBNB":12060.49852,"BUSD":9323.62281,"USDT":168.20261,"WETH":32850.85231}},{"date":1734048000,"tokens":{"USDT":168.03474,"WETH":33324.7867,"WBNB":11967.63186,"BUSD":8415.7321}},{"date":1734134400,"tokens":{"WBNB":12192.22637,"BUSD":8599.11654,"USDT":167.86687,"WETH":33618.5746}},{"date":1734220800,"tokens":{"WBNB":12104.59853,"BUSD":8159.30146,"USDT":167.80594,"WETH":33339.69892}},{"date":1734307200,"tokens":{"USDT":167.84001,"WETH":34048.45795,"WBNB":12157.97365,"BUSD":8311.95227}},{"date":1734393600,"tokens":{"USDT":168.03474,"WETH":34023.86136,"WBNB":12179.62546,"BUSD":8382.01636}},{"date":1734480000,"tokens":{"USDT":167.64227,"WETH":33100.07268,"WBNB":12090.39334,"BUSD":8071.21965}},{"date":1734566400,"tokens":{"WBNB":11847.70752,"BUSD":7601.46162,"USDT":167.71277,"WETH":31511.39789}},{"date":1734652800,"tokens":{"USDT":167.73443,"WETH":29325.02336,"WBNB":11494.2014,"BUSD":8114.27137}},{"date":1734739200,"tokens":{"USDT":167.85747,"WETH":29630.42889,"WBNB":11675.68082,"BUSD":8137.21104}},{"date":1734825600,"tokens":{"USDT":167.67248,"WETH":28464.87411,"WBNB":11407.97094,"BUSD":7876.5548}},{"date":1734912000,"tokens":{"USDT":167.75524,"WETH":27760.40321,"WBNB":11292.4681,"BUSD":7879.8012}},{"date":1734998400,"tokens":{"USDT":167.68507,"WETH":29073.1788,"WBNB":11687.57609,"BUSD":8183.07655}},{"date":1735084800,"tokens":{"USDT":167.67735,"WETH":29782.50744,"WBNB":11777.81193,"BUSD":8179.25233}},{"date":1735171200,"tokens":{"USDT":167.66677,"WETH":29661.66738,"WBNB":11871.44396,"BUSD":8281.38804}},{"date":1735257600,"tokens":{"USDT":167.65805,"WETH":28319.95835,"WBNB":11733.31469,"BUSD":8207.3378}},{"date":1735344000,"tokens":{"USDT":167.58083,"WETH":28372.99134,"WBNB":11755.56282,"BUSD":8259.91241}},{"date":1735430400,"tokens":{"WBNB":12112.99194,"BUSD":8573.97293,"USDT":167.54759,"WETH":29054.13647}},{"date":1735516800,"tokens":{"USDT":167.8155,"WETH":28942.25838,"WBNB":11644.17239,"BUSD":7714.44488}},{"date":1735603200,"tokens":{"USDT":167.63421,"WETH":28528.87232,"WBNB":11744.42913,"BUSD":8410.92988}},{"date":1735689600,"tokens":{"USDT":167.47373,"WETH":28354.11921,"WBNB":11734.60132,"BUSD":8261.45244}},{"date":1735776000,"tokens":{"USDT":167.41917,"WETH":28941.48807,"WBNB":11781.81953,"BUSD":8292.26661}},{"date":1735862400,"tokens":{"USDT":167.68339,"WETH":29481.39771,"WBNB":11800.13438,"BUSD":8299.74779}},{"date":1735948800,"tokens":{"WBNB":11906.57247,"BUSD":8429.50908,"USDT":167.64311,"WETH":30681.00533}},{"date":1736035200,"tokens":{"USDT":167.84958,"WETH":31154.99373,"WBNB":11885.30405,"BUSD":8268.77916}},{"date":1736121600,"tokens":{"USDT":168.20261,"WETH":31090.04778,"WBNB":11874.8824,"BUSD":8289.25072}},{"date":1736208000,"tokens":{"USDT":168.03474,"WETH":31356.63688,"WBNB":12054.405,"BUSD":8486.40891}},{"date":1736294400,"tokens":{"USDT":167.86687,"WETH":28974.26786,"WBNB":11825.36058,"BUSD":8275.984}},{"date":1736380800,"tokens":{"USDT":167.83531,"WETH":28375.78341,"WBNB":11725.6733,"BUSD":8244.92329}},{"date":1736467200,"tokens":{"WBNB":11563.16719,"BUSD":8190.04457,"USDT":167.85227,"WETH":27458.83113}},{"date":1736553600,"tokens":{"USDT":167.838,"WETH":27607.10929,"WBNB":11639.57809,"BUSD":8268.09487}},{"date":1736640000,"tokens":{"USDT":167.78898,"WETH":27994.8809,"WBNB":11690.60302,"BUSD":8345.04557}},{"date":1736726400,"tokens":{"USDT":167.78059,"WETH":27698.26992,"WBNB":11661.99093,"BUSD":8365.90958}},{"date":1736812800,"tokens":{"USDT":167.80107,"WETH":26681.19478,"WBNB":11616.81408,"BUSD":8344.99543}},{"date":1736899200,"tokens":{"USDT":167.79267,"WETH":27496.23242,"WBNB":11765.39857,"BUSD":8422.79371}},{"date":1736985600,"tokens":{"USDT":167.86687,"WETH":29288.69264,"WBNB":11901.51166,"BUSD":8449.71692}},{"date":1737072000,"tokens":{"USDT":167.84287,"WETH":28235.59782,"WBNB":11882.31386,"BUSD":8350.9565}},{"date":1737158400,"tokens":{"WBNB":11952.4266,"BUSD":8618.81595,"USDT":167.86687,"WETH":29463.01851}},{"date":1737244800,"tokens":{"USDT":167.68272,"WETH":28129.00507,"WBNB":11833.60471,"BUSD":8316.95222}},{"date":1737331200,"tokens":{"USDT":167.65989,"WETH":26756.74872,"WBNB":11515.34106,"BUSD":8114.02854}},{"date":1737417600,"tokens":{"USDT":167.69044,"WETH":27930.62852,"WBNB":11561.6655,"BUSD":7932.50337}},{"date":1737504000,"tokens":{"USDT":167.86687,"WETH":28137.98447,"WBNB":11641.05152,"BUSD":8262.34831}},{"date":1737590400,"tokens":{"USDT":167.7863,"WETH":27515.1422,"WBNB":11689.32896,"BUSD":8197.16981}},{"date":1737676800,"tokens":{"USDT":167.86687,"WETH":28175.16855,"WBNB":11636.57284,"BUSD":8228.17392}},{"date":1737763200,"tokens":{"USDT":167.85344,"WETH":27815.69728,"WBNB":11556.13562,"BUSD":8162.51216}},{"date":1737849600,"tokens":{"USDT":167.84102,"WETH":28063.00012,"WBNB":11577.11492,"BUSD":8199.86972}},{"date":1737936000,"tokens":{"USDT":167.76061,"WETH":26827.83777,"WBNB":11273.06753,"BUSD":8054.00262}},{"date":1738022400,"tokens":{"USDT":167.83867,"WETH":26737.2806,"WBNB":11486.96808,"BUSD":8132.46217}},{"date":1738108800,"tokens":{"USDT":167.76817,"WETH":25971.58978,"WBNB":11297.53846,"BUSD":8048.45873}},{"date":1738195200,"tokens":{"WBNB":11447.58747,"BUSD":8125.02025,"USDT":167.85596,"WETH":26547.94914}},{"date":1738281600,"tokens":{"USDT":167.86687,"WETH":27462.6757,"WBNB":11497.19011,"BUSD":8148.03891}},{"date":1738368000,"tokens":{"USDT":167.82339,"WETH":27942.85283,"WBNB":11477.72065,"BUSD":8136.82337}},{"date":1738454400,"tokens":{"USDT":167.84203,"WETH":26429.29557,"WBNB":11254.72515,"BUSD":8023.73228}},{"date":1738540800,"tokens":{"USDT":167.82306,"WETH":24148.07222,"WBNB":10806.19025,"BUSD":7760.84863}},{"date":1738627200,"tokens":{"USDT":168.03474,"WETH":24107.71969,"WBNB":10727.89504,"BUSD":7741.61238}},{"date":1738713600,"tokens":{"WBNB":10319.84093,"BUSD":7467.79897,"USDT":167.86687,"WETH":23124.3627}},{"date":1738800000,"tokens":{"USDT":167.86687,"WETH":23668.14554,"WBNB":10281.35582,"BUSD":7504.56664}},{"date":1738886400,"tokens":{"USDT":167.86687,"WETH":22995.35616,"WBNB":10420.44774,"BUSD":7532.38461}},{"date":1738972800,"tokens":{"USDT":167.86687,"WETH":22336.65028,"WBNB":10382.89855,"BUSD":7530.93601}},{"date":1739059200,"tokens":{"USDT":167.86687,"WETH":22343.79712,"WBNB":10759.83816,"BUSD":7751.3166}},{"date":1739145600,"tokens":{"USDT":167.86687,"WETH":21828.34665,"WBNB":10859.98765,"BUSD":7776.6674}},{"date":1739232000,"tokens":{"WBNB":10847.68359,"BUSD":7807.96545,"USDT":167.86687,"WETH":22271.43833}},{"date":1739318400,"tokens":{"USDT":167.84085,"WETH":21475.84853,"WBNB":11119.87102,"BUSD":7952.26643}},{"date":1739404800,"tokens":{"USDT":167.86687,"WETH":22576.9079,"WBNB":11823.9522,"BUSD":8361.96188}},{"date":1739491200,"tokens":{"USDT":167.86687,"WETH":22428.11104,"WBNB":11610.63321,"BUSD":8199.81101}},{"date":1739577600,"tokens":{"USDT":167.86687,"WETH":22471.81192,"WBNB":11333.20626,"BUSD":8079.35427}},{"date":1739664000,"tokens":{"USDT":167.86687,"WETH":22189.0721,"WBNB":11359.21187,"BUSD":8102.87062}},{"date":1739750400,"tokens":{"WBNB":11542.40213,"BUSD":8183.71563,"USDT":167.86687,"WETH":21993.02493}},{"date":1739836800,"tokens":{"USDT":167.85193,"WETH":22349.45509,"WBNB":11394.40438,"BUSD":8113.95941}},{"date":1739923200,"tokens":{"USDT":167.79284,"WETH":21956.61916,"WBNB":11162.8004,"BUSD":7975.02455}},{"date":1740009600,"tokens":{"USDT":167.85126,"WETH":22364.98181,"WBNB":11213.55801,"BUSD":8028.50625}},{"date":1740096000,"tokens":{"USDT":167.86687,"WETH":22552.53314,"WBNB":11298.66246,"BUSD":8080.36481}},{"date":1740182400,"tokens":{"USDT":167.85076,"WETH":22023.65881,"WBNB":11223.67801,"BUSD":8028.86494}},{"date":1740268800,"tokens":{"WBNB":11477.49428,"BUSD":8195.91327,"USDT":167.86687,"WETH":22675.72554}},{"date":1740355200,"tokens":{"USDT":167.86687,"WETH":22852.81991,"WBNB":11254.89666,"BUSD":8061.87276}},{"date":1740441600,"tokens":{"WBNB":10728.74128,"BUSD":7785.72893,"USDT":167.83481,"WETH":20507.28985}},{"date":1740528000,"tokens":{"USDT":167.63941,"WETH":20292.98059,"WBNB":10977.1123,"BUSD":7868.30181}},{"date":1740614400,"tokens":{"USDT":167.65032,"WETH":19177.39702,"BUSD":7804.89093,"WBNB":10821.15349}},{"date":1740700800,"tokens":{"WBNB":10702.26875,"BUSD":7698.42156,"USDT":167.70958,"WETH":18889.22333}},{"date":1740787200,"tokens":{"USDT":167.78428,"WETH":18240.31265,"WBNB":10485.17706,"BUSD":7657.78252}},{"date":1740873600,"tokens":{"USDT":167.76766,"WETH":18263.95525,"WBNB":10697.6732,"BUSD":7750.31371}},{"date":1740960000,"tokens":{"USDT":167.84807,"WETH":20404.81309,"WBNB":10858.16629,"BUSD":7850.61784}},{"date":1741046400,"tokens":{"USDT":167.74869,"WETH":16965.96768,"WBNB":10129.5555,"BUSD":7413.96783}},{"date":1741132800,"tokens":{"USDT":167.81668,"WETH":17866.05657,"WBNB":10492.25228,"BUSD":7605.90668}},{"date":1741219200,"tokens":{"USDT":167.86234,"WETH":18797.65507,"WBNB":10639.22086,"BUSD":7696.99395}},{"date":1741305600,"tokens":{"USDT":167.86687,"WETH":17812.95838,"WBNB":10465.037,"BUSD":7640.47199}},{"date":1741392000,"tokens":{"USDT":167.80308,"WETH":17453.04405,"WBNB":10586.14889,"BUSD":7616.23723}},{"date":1741478400,"tokens":{"USDT":167.81467,"WETH":17916.37445,"WBNB":10407.73488,"BUSD":7573.29469}},{"date":1741564800,"tokens":{"USDT":167.12091,"WETH":16705.35872,"WBNB":10082.98625,"BUSD":7377.33676}},{"date":1741651200,"tokens":{"USDT":167.09266,"WETH":15293.85517,"WBNB":9783.87642,"BUSD":7264.68937}},{"date":1741737600,"tokens":{"USDT":167.12459,"WETH":15739.41174,"WBNB":9980.03125,"BUSD":7380.56625}},{"date":1741824000,"tokens":{"WBNB":10290.55217,"BUSD":7543.40845,"USDT":167.11924,"WETH":15551.07945}},{"date":1741910400,"tokens":{"USDT":167.0955,"WETH":15374.05576,"WBNB":10325.47264,"BUSD":7563.73342}},{"date":1741996800,"tokens":{"USDT":167.16153,"WETH":15738.28504,"WBNB":10133.80731,"BUSD":7640.8786}},{"date":1742083200,"tokens":{"USDT":167.16889,"WETH":15954.90568,"WBNB":10393.81662,"BUSD":7820.42593}},{"date":1742169600,"tokens":{"USDT":167.14849,"WETH":15701.98235,"WBNB":10353.058,"BUSD":7817.63244}},{"date":1742256000,"tokens":{"USDT":167.15652,"WETH":15840.11082,"WBNB":10536.32502,"BUSD":7894.27511}},{"date":1742342400,"tokens":{"USDT":167.14281,"WETH":15933.2638,"WBNB":10443.23361,"BUSD":7854.15134}},{"date":1742428800,"tokens":{"USDT":167.16889,"WETH":16668.20811,"WBNB":10508.64596,"BUSD":7861.78678}},{"date":1742515200,"tokens":{"USDT":167.0731,"WETH":16391.4447,"WBNB":10519.26142,"BUSD":7876.16427}},{"date":1742601600,"tokens":{"USDT":167.10654,"WETH":16309.64502,"WBNB":10547.62697,"BUSD":7897.56329}},{"date":1742688000,"tokens":{"USDT":167.14114,"WETH":16421.28664,"WBNB":10530.87574,"BUSD":7876.98588}},{"date":1742774400,"tokens":{"WBNB":10463.68863,"BUSD":7865.66305,"USDT":167.15468,"WETH":16615.15911}},{"date":1742860800,"tokens":{"WBNB":10597.19522,"BUSD":7931.61629,"USDT":167.16889,"WETH":17026.91712}},{"date":1742947200,"tokens":{"USDT":167.16889,"WETH":17081.91775,"WBNB":10539.82582,"BUSD":7886.35201}},{"date":1743033600,"tokens":{"USDT":167.16889,"WETH":16718.39167,"WBNB":10482.37839,"BUSD":7874.41996}},{"date":1743120000,"tokens":{"USDT":167.12108,"WETH":16548.50787,"WBNB":10581.3356,"BUSD":7936.16458}},{"date":1743206400,"tokens":{"WBNB":10449.66297,"BUSD":7862.49365,"USDT":167.09065,"WETH":15753.82474}},{"date":1743292800,"tokens":{"USDT":167.12091,"WETH":15178.8922,"WBNB":10338.11865,"BUSD":7742.85527}},{"date":1743379200,"tokens":{"USDT":167.16504,"WETH":14955.63389,"WBNB":10247.72554,"BUSD":7686.13035}},{"date":1743465600,"tokens":{"WBNB":10300.63737,"BUSD":7751.63868,"USDT":167.12894,"WETH":15164.70196}},{"date":1743552000,"tokens":{"USDT":167.15719,"WETH":15458.24709,"WBNB":10238.17298,"BUSD":7709.75945}},{"date":1743638400,"tokens":{"USDT":167.15485,"WETH":15059.30763,"WBNB":10187.58951,"BUSD":7672.75674}},{"date":1743724800,"tokens":{"USDT":167.1047,"WETH":14708.96466,"WBNB":10139.07083,"BUSD":7645.04804}},{"date":1743811200,"tokens":{"WBNB":10162.75298,"BUSD":7677.6101,"USDT":167.10453,"WETH":14865.61664}},{"date":1743897600,"tokens":{"USDT":167.1047,"WETH":14870.66235,"WBNB":10125.92679,"BUSD":7655.07896}},{"date":1743984000,"tokens":{"WBNB":9740.67156,"BUSD":7340.89315,"USDT":167.07043,"WETH":12673.7412}},{"date":1744070400,"tokens":{"USDT":167.09968,"WETH":13019.84971,"WBNB":9663.05273,"BUSD":7439.39727}},{"date":1744156800,"tokens":{"USDT":166.36606,"WETH":12142.8275,"WBNB":9671.95454,"BUSD":7392.89554}},{"date":1744243200,"tokens":{"USDT":166.45864,"WETH":13510.22574,"WBNB":9926.49268,"BUSD":7559.3361}},{"date":1744329600,"tokens":{"USDT":166.41951,"WETH":12720.97049,"WBNB":9930.62747,"BUSD":7570.87564}},{"date":1744416000,"tokens":{"WBNB":10006.49154,"BUSD":7592.78309,"USDT":166.45631,"WETH":12969.45417}},{"date":1744502400,"tokens":{"USDT":166.49445,"WETH":13424.15434,"WBNB":10126.1528,"BUSD":7665.67554}},{"date":1744588800,"tokens":{"USDT":166.64332,"WETH":13177.07598,"WBNB":9994.88346,"BUSD":7580.21151}},{"date":1744675200,"tokens":{"USDT":166.67482,"WETH":13527.29093,"WBNB":10032.07523,"BUSD":7604.2689}},{"date":1744761600,"tokens":{"WBNB":9908.99299,"BUSD":7560.38644,"USDT":166.67165,"WETH":13227.17679}},{"date":1744848000,"tokens":{"USDT":166.69099,"WETH":13116.38821,"WBNB":9958.53582,"BUSD":7584.95322}},{"date":1744934400,"tokens":{"USDT":166.69149,"WETH":13143.69544,"WBNB":10056.79266,"BUSD":7608.6678}},{"date":1745020800,"tokens":{"USDT":166.66482,"WETH":13237.56,"WBNB":10080.30397,"BUSD":7628.30644}},{"date":1745107200,"tokens":{"USDT":166.67215,"WETH":13392.40513,"WBNB":10079.73834,"BUSD":7650.28623}},{"date":1745193600,"tokens":{"USDT":166.69082,"WETH":13532.33326,"WBNB":10163.53916,"BUSD":7710.3293}},{"date":1745280000,"tokens":{"USDT":166.69116,"WETH":13029.21578,"WBNB":10157.37436,"BUSD":7694.1551}},{"date":1745366400,"tokens":{"USDT":166.69149,"WETH":14962.33811,"WBNB":10292.56423,"BUSD":7791.00602}},{"date":1745452800,"tokens":{"USDT":166.69149,"WETH":14647.1332,"WBNB":10211.51818,"BUSD":7734.69587}},{"date":1745539200,"tokens":{"USDT":166.69149,"WETH":14743.68322,"WBNB":10192.40273,"BUSD":7722.05795}},{"date":1745625600,"tokens":{"USDT":166.85818,"WETH":15030.55089,"WBNB":10216.62828,"BUSD":7737.4697}},{"date":1745712000,"tokens":{"USDT":166.69149,"WETH":15105.51333,"WBNB":10245.1652,"BUSD":7757.76857}},{"date":1745798400,"tokens":{"USDT":166.69149,"WETH":14706.37646,"WBNB":10197.22892,"BUSD":7706.97423}},{"date":1745884800,"tokens":{"USDT":166.69149,"WETH":14932.0299,"WBNB":10251.6902,"BUSD":7754.053}},{"date":1745971200,"tokens":{"USDT":166.69149,"WETH":14946.23768,"WBNB":10213.27535,"BUSD":7717.74317}},{"date":1746057600,"tokens":{"USDT":166.69149,"WETH":14912.02135,"WBNB":10174.93697,"BUSD":7722.94533}},{"date":1746144000,"tokens":{"USDT":166.69149,"WETH":15305.81707,"WBNB":10190.78229,"BUSD":7717.518}},{"date":1746230400,"tokens":{"USDT":166.69149,"WETH":15193.02967,"WBNB":10165.77748,"BUSD":7688.04781}},{"date":1746316800,"tokens":{"USDT":166.69149,"WETH":15196.25328,"WBNB":10165.23671,"BUSD":7704.95086}},{"date":1746403200,"tokens":{"USDT":166.69149,"WETH":14976.53516,"WBNB":10020.48397,"BUSD":7609.1829}},{"date":1746489600,"tokens":{"USDT":166.67315,"WETH":14924.53492,"WBNB":10150.31073,"BUSD":7686.39669}},{"date":1746576000,"tokens":{"USDT":166.68582,"WETH":15190.39171,"WBNB":10210.8677,"BUSD":7750.3866}},{"date":1746662400,"tokens":{"USDT":166.69149,"WETH":15261.24859,"WBNB":10182.50363,"BUSD":7739.88123}},{"date":1746748800,"tokens":{"USDT":166.68232,"WETH":18171.7717,"WBNB":10475.90837,"BUSD":7879.51813}},{"date":1746835200,"tokens":{"USDT":166.69149,"WETH":19315.35869,"WBNB":10930.29246,"BUSD":8147.48348}},{"date":1746921600,"tokens":{"USDT":166.69149,"WETH":21358.53338,"WBNB":10819.16111,"BUSD":8095.37243}},{"date":1747008000,"tokens":{"USDT":167.54906,"WETH":20709.7612,"WBNB":10703.28125,"BUSD":8030.79976}},{"date":1747094400,"tokens":{"USDT":167.54906,"WETH":20034.14439,"WBNB":10590.47883,"BUSD":7983.85115}},{"date":1747180800,"tokens":{"USDT":167.54906,"WETH":22273.51331,"WBNB":10839.92945,"BUSD":8122.08634}},{"date":1747267200,"tokens":{"WBNB":10682.32153,"BUSD":7996.8376,"USDT":167.54906,"WETH":21280.03335}},{"date":1747353600,"tokens":{"USDT":167.54906,"WETH":20966.6314,"WBNB":10648.48242,"BUSD":8034.01613}},{"date":1747440000,"tokens":{"WBNB":10659.64842,"BUSD":7988.8692,"USDT":167.54906,"WETH":20978.70744}},{"date":1747526400,"tokens":{"USDT":167.54906,"WETH":20359.20129,"WBNB":10555.91813,"BUSD":7934.26293}},{"date":1747612800,"tokens":{"USDT":167.54906,"WETH":20068.22763,"WBNB":10703.81999,"BUSD":8032.25058}},{"date":1747699200,"tokens":{"USDT":167.54906,"WETH":21132.74689,"WBNB":10688.10478,"BUSD":8046.51835}},{"date":1747785600,"tokens":{"WBNB":10685.8605,"BUSD":8011.24389,"USDT":167.54906,"WETH":20791.56788}},{"date":1747872000,"tokens":{"USDT":167.54906,"WETH":21227.35192,"WBNB":10979.95639,"BUSD":8208.18105}},{"date":1747958400,"tokens":{"USDT":167.54571,"WETH":22240.63173,"WBNB":11066.40623,"BUSD":8251.55467}},{"date":1748044800,"tokens":{"WBNB":10781.64531,"BUSD":8084.79961,"USDT":167.54906,"WETH":20732.18002}},{"date":1748131200,"tokens":{"USDT":167.54906,"WETH":20661.16033,"WBNB":10813.69726,"BUSD":8107.65716}},{"date":1748217600,"tokens":{"USDT":167.54906,"WETH":21002.65381,"WBNB":10891.73835,"BUSD":8142.24719}},{"date":1748304000,"tokens":{"USDT":167.54906,"WETH":21002.57195,"WBNB":10923.89763,"BUSD":8168.05218}},{"date":1748390400,"tokens":{"USDT":167.54906,"WETH":21690.07402,"WBNB":11073.5653,"BUSD":8248.02322}},{"date":1748476800,"tokens":{"USDT":167.54906,"WETH":22301.36407,"WBNB":11084.31168,"BUSD":8261.22931}},{"date":1748563200,"tokens":{"USDT":167.54906,"WETH":21344.49097,"WBNB":10928.09791,"BUSD":8135.4748}},{"date":1748649600,"tokens":{"USDT":167.54906,"WETH":20565.19428,"WBNB":10715.23102,"BUSD":7980.52453}},{"date":1748736000,"tokens":{"USDT":167.54906,"WETH":20568.1639,"WBNB":10734.6907,"BUSD":8063.69793}},{"date":1748822400,"tokens":{"USDT":167.54906,"WETH":20667.98553,"WBNB":10817.53193,"BUSD":8101.42114}},{"date":1748908800,"tokens":{"USDT":167.54906,"WETH":21389.82259,"WBNB":10872.37955,"BUSD":8137.36046}},{"date":1748995200,"tokens":{"USDT":167.71661,"WETH":21340.57993,"WBNB":10836.00177,"BUSD":8145.63956}},{"date":1749081600,"tokens":{"USDT":167.54906,"WETH":21276.19893,"WBNB":10818.97553,"BUSD":8121.80059}},{"date":1749168000,"tokens":{"USDT":167.54906,"WETH":19834.73242,"WBNB":10482.76513,"BUSD":7921.70684}},{"date":1749254400,"tokens":{"USDT":167.71661,"WETH":20201.15032,"WBNB":10631.56868,"BUSD":7975.69916}},{"date":1749340800,"tokens":{"USDT":167.54906,"WETH":20448.87489,"WBNB":10656.98378,"BUSD":8026.99322}},{"date":1749427200,"tokens":{"USDT":167.54906,"WETH":20419.69998,"WBNB":10712.6407,"BUSD":8030.66955}},{"date":1749513600,"tokens":{"USDT":167.54906,"WETH":21846.25384,"WBNB":10826.82519,"BUSD":8105.18131}},{"date":1749600000,"tokens":{"USDT":167.54906,"WETH":22789.46674,"WBNB":10881.49388,"BUSD":8159.98191}},{"date":1749686400,"tokens":{"USDT":167.54906,"WETH":22622.91624,"WBNB":10880.38874,"BUSD":8139.40619}},{"date":1749772800,"tokens":{"USDT":167.54906,"WETH":20292.04122,"WBNB":10642.16967,"BUSD":8024.20264}},{"date":1749859200,"tokens":{"USDT":167.54906,"WETH":20845.11758,"WBNB":10686.24753,"BUSD":8050.9138}},{"date":1749945600,"tokens":{"USDT":167.54906,"WETH":20593.64756,"WBNB":10638.10589,"BUSD":7994.31073}},{"date":1750032000,"tokens":{"WBNB":10711.28492,"BUSD":8003.80039,"USDT":167.54906,"WETH":20886.42168}},{"date":1750118400,"tokens":{"USDT":167.54906,"WETH":20648.10606,"WBNB":10678.31351,"BUSD":8025.55727}},{"date":1750204800,"tokens":{"USDT":167.54906,"WETH":20456.16402,"WBNB":10667.71697,"BUSD":8001.19746}},{"date":1750291200,"tokens":{"USDT":167.54906,"WETH":20446.26688,"WBNB":10590.60124,"BUSD":7976.92416}},{"date":1750377600,"tokens":{"USDT":167.54906,"WETH":20493.20426,"WBNB":10626.52593,"BUSD":7977.28974}},{"date":1750464000,"tokens":{"USDT":167.54906,"WETH":19685.95948,"WBNB":10624.20433,"BUSD":7982.51501}},{"date":1750550400,"tokens":{"USDT":167.54906,"WETH":18178.60443,"WBNB":10405.27227,"BUSD":7877.23066}},{"date":1750636800,"tokens":{"USDT":167.54906,"WETH":18218.6903,"WBNB":10375.52579,"BUSD":7824.00062}},{"date":1750723200,"tokens":{"USDT":167.71661,"WETH":19492.61598,"WBNB":10580.15972,"BUSD":7954.1657}},{"date":1750809600,"tokens":{"USDT":167.54906,"WETH":19956.91273,"WBNB":10634.48544,"BUSD":8009.98673}},{"date":1750896000,"tokens":{"USDT":167.54906,"WETH":19659.55388,"WBNB":10637.47473,"BUSD":7994.01394}},{"date":1750982400,"tokens":{"USDT":167.54906,"WETH":19741.22091,"WBNB":10628.70285,"BUSD":7992.18957}},{"date":1751068800,"tokens":{"USDT":167.54906,"WETH":19673.44792,"WBNB":10614.87444,"BUSD":7991.99419}},{"date":1751155200,"tokens":{"USDT":167.54906,"WETH":19728.28665,"WBNB":10660.48768,"BUSD":8004.99226}},{"date":1751241600,"tokens":{"USDT":167.54906,"WETH":20308.70404,"WBNB":10730.3389,"BUSD":8064.87345}},{"date":1751328000,"tokens":{"USDT":167.54906,"WETH":20162.49387,"WBNB":10760.35789,"BUSD":8075.56166}},{"date":1751414400,"tokens":{"USDT":167.54906,"WETH":19481.77546,"WBNB":10638.33038,"BUSD":8002.61988}},{"date":1751500800,"tokens":{"USDT":167.54906,"WETH":20705.1521,"WBNB":10788.20879,"BUSD":8083.7596}},{"date":1751587200,"tokens":{"USDT":167.54906,"WETH":20870.03256,"WBNB":10811.27423,"BUSD":8113.13205}},{"date":1751673600,"tokens":{"USDT":167.54906,"WETH":20307.70854,"WBNB":10733.14822,"BUSD":8051.16407}},{"date":1751760000,"tokens":{"USDT":167.54906,"WETH":20373.35381,"WBNB":10746.60817,"BUSD":8062.09712}},{"date":1751846400,"tokens":{"WBNB":10801.95093,"BUSD":8104.62858,"USDT":167.54906,"WETH":20851.83969}},{"date":1751932800,"tokens":{"USDT":167.54906,"WETH":20604.14947,"WBNB":10789.21299,"BUSD":8105.80778}},{"date":1752019200,"tokens":{"USDT":167.54906,"WETH":21061.54016,"WBNB":10800.90133,"BUSD":8091.20299}},{"date":1752105600,"tokens":{"USDT":167.54906,"WETH":22421.26778,"WBNB":10892.47601,"BUSD":8160.11772}},{"date":1752192000,"tokens":{"USDT":167.54906,"WETH":23913.74844,"WBNB":11073.59237,"BUSD":8280.78814}},{"date":1752278400,"tokens":{"USDT":167.54906,"WETH":23913.36133,"WBNB":11080.21299,"BUSD":8261.63395}},{"date":1752364800,"tokens":{"USDT":167.54906,"WETH":23847.20832,"WBNB":11067.87474,"BUSD":8251.98434}},{"date":1752451200,"tokens":{"USDT":167.54906,"WETH":24359.08591,"WBNB":11097.86499,"BUSD":8304.65352}},{"date":1752537600,"tokens":{"USDT":167.54906,"WETH":24139.90927,"WBNB":11024.72991,"BUSD":8259.58685}},{"date":1752624000,"tokens":{"USDT":167.54906,"WETH":25173.78341,"WBNB":11054.95136,"BUSD":8258.68516}},{"date":1752710400,"tokens":{"USDT":167.54906,"WETH":27378.45539,"WBNB":11276.31035,"BUSD":8412.71796}},{"date":1752796800,"tokens":{"USDT":167.71661,"WETH":29103.7821,"WBNB":11485.83661,"BUSD":8517.3545}},{"date":1752883200,"tokens":{"WBNB":11415.17242,"BUSD":8454.65941,"USDT":167.71661,"WETH":28448.9982}},{"date":1752969600,"tokens":{"USDT":167.54906,"WETH":29199.82956,"WBNB":11580.01456,"BUSD":8604.37126}},{"date":1753056000,"tokens":{"USDT":169.00516,"WETH":30138.49976,"WBNB":11643.52251,"BUSD":8680.20665}},{"date":1753142400,"tokens":{"USDT":169.00516,"WETH":30385.25368,"WBNB":11849.71367,"BUSD":8741.93915}},{"date":1753228800,"tokens":{"USDT":169.00516,"WETH":30214.99014,"WBNB":12107.8978,"BUSD":8845.80447}},{"date":1753315200,"tokens":{"USDT":169.00516,"WETH":29361.22555,"WBNB":11912.78919,"BUSD":8796.94469}},{"date":1753401600,"tokens":{"USDT":169.00516,"WETH":29675.71532,"WBNB":11872.52427,"BUSD":8731.76168}},{"date":1753488000,"tokens":{"USDT":169.00516,"WETH":30098.16824,"WBNB":12008.48257,"BUSD":8819.54443}},{"date":1753574400,"tokens":{"USDT":168.67588,"WETH":30266.39654,"WBNB":12150.90156,"BUSD":8907.5181}},{"date":1753660800,"tokens":{"USDT":168.67588,"WETH":31283.57577,"WBNB":12580.56998,"BUSD":9160.35824}},{"date":1753747200,"tokens":{"WBNB":12527.27587,"BUSD":9040.48491,"USDT":168.66087,"WETH":30568.96275}},{"date":1753833600,"tokens":{"USDT":168.64366,"WETH":30736.21792,"WBNB":12262.12603,"BUSD":8956.47708}},{"date":1753920000,"tokens":{"USDT":168.65851,"WETH":31036.06306,"WBNB":12154.98937,"BUSD":8885.44253}},{"date":1754006400,"tokens":{"USDT":168.6386,"WETH":29779.27327,"WBNB":12074.54723,"BUSD":8814.6902}},{"date":1754092800,"tokens":{"USDT":168.60099,"WETH":28364.36412,"WBNB":11823.62389,"BUSD":8724.76535}},{"date":1754179200,"tokens":{"USDT":168.64855,"WETH":27714.36596,"WBNB":11639.67542,"BUSD":8585.29079}},{"date":1754265600,"tokens":{"USDT":168.45046,"WETH":28464.38255,"WBNB":11755.72549,"BUSD":8670.3584}},{"date":1754352000,"tokens":{"USDT":168.43058,"WETH":29583.68452,"WBNB":11875.33025,"BUSD":8728.70503}},{"date":1754438400,"tokens":{"USDT":168.43463,"WETH":28872.19395,"WBNB":11713.69627,"BUSD":8640.38486}},{"date":1754524800,"tokens":{"USDT":168.45046,"WETH":29679.33212,"WBNB":11858.64514,"BUSD":8727.44572}},{"date":1754611200,"tokens":{"USDT":168.45046,"WETH":31458.60191,"WBNB":12019.30133,"BUSD":8829.80411}},{"date":1754697600,"tokens":{"USDT":168.4481,"WETH":32663.22604,"WBNB":12160.55589,"BUSD":8876.79757}},{"date":1754784000,"tokens":{"USDT":168.45046,"WETH":34725.39719,"WBNB":12275.11664,"BUSD":8972.23704}},{"date":1754870400,"tokens":{"USDT":168.45046,"WETH":34340.94684,"WBNB":12221.35011,"BUSD":8979.30179}},{"date":1754956800,"tokens":{"USDT":169.11715,"WETH":34545.52277,"WBNB":12307.78746,"BUSD":8971.6577}},{"date":1755043200,"tokens":{"USDT":169.07216,"WETH":37106.93003,"WBNB":12499.61223,"BUSD":9131.68456}},{"date":1755129600,"tokens":{"USDT":169.11715,"WETH":38236.94525,"WBNB":12692.58506,"BUSD":9212.83}},{"date":1755216000,"tokens":{"USDT":169.28627,"WETH":37432.85352,"WBNB":12684.81521,"BUSD":9217.72021}},{"date":1755302400,"tokens":{"USDT":169.28627,"WETH":35922.42544,"WBNB":12519.90337,"BUSD":9121.434}},{"date":1755388800,"tokens":{"USDT":169.28627,"WETH":35588.88091,"WBNB":12564.03551,"BUSD":9176.35773}},{"date":1755475200,"tokens":{"USDT":169.28627,"WETH":35570.97345,"WBNB":12683.89713,"BUSD":9153.43674}},{"date":1755561600,"tokens":{"USDT":169.11715,"WETH":34593.45666,"WBNB":12592.93151,"BUSD":9199.23}},{"date":1755648000,"tokens":{"USDT":169.11072,"WETH":33116.63164,"WBNB":12459.7559,"BUSD":9072.95724}},{"date":1755734400,"tokens":{"USDT":169.11715,"WETH":34507.71395,"WBNB":12909.27301,"BUSD":9312.25203}},{"date":1755820800,"tokens":{"USDT":169.07825,"WETH":34187.95948,"WBNB":12603.94598,"BUSD":9150.47947}},{"date":1755907200,"tokens":{"USDT":169.03733,"WETH":37897.13354,"WBNB":12987.49052,"BUSD":9363.18534}},{"date":1755993600,"tokens":{"USDT":169.50969,"WETH":38603.03431,"WBNB":13017.34621,"BUSD":9380.76998}},{"date":1756080000,"tokens":{"USDT":169.54683,"WETH":38126.49386,"WBNB":12929.19365,"BUSD":9370.63586}},{"date":1756166400,"tokens":{"USDT":169.56259,"WETH":35744.91535,"WBNB":12622.29429,"BUSD":9189.49899}},{"date":1756252800,"tokens":{"USDT":169.56259,"WETH":37022.37673,"WBNB":12827.59734,"BUSD":9301.57376}},{"date":1756339200,"tokens":{"WBNB":12737.5803,"BUSD":9233.86521,"USDT":169.56259,"WETH":36404.5967}},{"date":1756425600,"tokens":{"USDT":169.56259,"WETH":36358.4747,"WBNB":12891.36703,"BUSD":9360.00257}},{"date":1756512000,"tokens":{"USDT":169.56259,"WETH":34892.14268,"WBNB":12750.22287,"BUSD":9269.29743}},{"date":1756598400,"tokens":{"USDT":169.56259,"WETH":35877.90329,"WBNB":12808.11486,"BUSD":9277.49659}},{"date":1756684800,"tokens":{"USDT":169.56259,"WETH":35379.01856,"WBNB":12732.42375,"BUSD":9220.25428}},{"date":1756771200,"tokens":{"USDT":169.54391,"WETH":34672.31054,"WBNB":12671.43004,"BUSD":9198.35199}},{"date":1756857600,"tokens":{"USDT":169.54391,"WETH":34770.19483,"WBNB":12694.76402,"BUSD":9234.41876}},{"date":1756944000,"tokens":{"USDT":169.54391,"WETH":35979.33711,"WBNB":12725.15531,"BUSD":9239.97136}},{"date":1757030400,"tokens":{"WBNB":12622.08291,"BUSD":9164.08093,"USDT":169.54298,"WETH":34608.28492}},{"date":1757116800,"tokens":{"WBNB":12724.52103,"BUSD":9263.0052,"USDT":169.30288,"WETH":34727.89668}},{"date":1757203200,"tokens":{"WBNB":12791.37391,"BUSD":9270.30547,"USDT":169.30288,"WETH":34545.91606}},{"date":1757289600,"tokens":{"WBNB":12988.41224,"BUSD":9382.62563,"USDT":169.3,"WETH":34555.74751}},{"date":1757376000,"tokens":{"WBNB":12925.15813,"BUSD":9338.73397,"USDT":169.30288,"WETH":34576.80036}},{"date":1757462400,"tokens":{"USDT":169.30288,"WETH":34725.89938,"WBNB":12980.72982,"BUSD":9370.82874}},{"date":1757548800,"tokens":{"USDT":169.30288,"WETH":34931.94524,"WBNB":13092.84301,"BUSD":9455.43221}},{"date":1757635200,"tokens":{"USDT":169.30288,"WETH":36250.56758,"WBNB":13212.32009,"BUSD":9510.79173}},{"date":1757721600,"tokens":{"USDT":169.47218,"WETH":37895.18204,"WBNB":13393.95965,"BUSD":9621.86941}},{"date":1757808000,"tokens":{"USDT":169.47218,"WETH":37509.66686,"WBNB":13440.84439,"BUSD":9660.71737}},{"date":1757894400,"tokens":{"WBNB":13443.20417,"BUSD":9640.75731,"USDT":169.47218,"WETH":37212.68623}},{"date":1757980800,"tokens":{"USDT":169.30288,"WETH":36373.54904,"WBNB":13326.16695,"BUSD":9592.7864}},{"date":1758067200,"tokens":{"WBNB":13682.4618,"BUSD":9775.02855,"USDT":169.30288,"WETH":36243.82094}},{"date":1758153600,"tokens":{"USDT":169.30288,"WETH":37012.39335,"WBNB":13940.37835,"BUSD":9887.79866}},{"date":1758240000,"tokens":{"USDT":169.30288,"WETH":37050.63096,"BUSD":9935.54346,"WBNB":13943.76352}},{"date":1758326400,"tokens":{"USDT":169.30288,"WETH":35912.64663,"WBNB":13959.01083,"BUSD":9924.45018}},{"date":1758412800,"tokens":{"USDT":169.47218,"WETH":35978.72169,"WBNB":15255.22714,"BUSD":10734.7925}},{"date":1758499200,"tokens":{"WBNB":14519.05644,"BUSD":10301.31528,"USDT":169.47218,"WETH":34809.60793}},{"date":1758585600,"tokens":{"USDT":169.47218,"WETH":33731.10856,"WBNB":14095.5718,"BUSD":10075.0026}},{"date":1758672000,"tokens":{"USDT":169.30288,"WETH":33590.06575,"WBNB":14636.46817,"BUSD":10356.52836}},{"date":1758758400,"tokens":{"WBNB":14630.76186,"BUSD":10476.01452,"USDT":169.30288,"WETH":33114.92773}},{"date":1758844800,"tokens":{"USDT":169.30288,"WETH":31753.23985,"WBNB":13620.60169,"BUSD":9724.47303}},{"date":1758931200,"tokens":{"USDT":169.4392,"WETH":32231.17193,"WBNB":13787.91344,"BUSD":9908.18538}},{"date":1759017600,"tokens":{"USDT":169.4392,"WETH":32132.77314,"WBNB":13807.78109,"BUSD":9908.68204}},{"date":1759104000,"tokens":{"USDT":168.94383,"WETH":32873.06633,"WBNB":14111.27393,"BUSD":10048.93024}},{"date":1759190400,"tokens":{"USDT":169.11277,"WETH":33661.05275,"WBNB":14411.70827,"BUSD":10260.33463}},{"date":1759276800,"tokens":{"USDT":168.94383,"WETH":33140.74017,"WBNB":14200.13223,"BUSD":10068.44933}},{"date":1759363200,"tokens":{"USDT":168.94383,"WETH":34653.65572,"WBNB":14325.25459,"BUSD":10161.65609}},{"date":1759449600,"tokens":{"USDT":169.21987,"WETH":35859.71318,"WBNB":14941.19219,"BUSD":10513.19355}},{"date":1759536000,"tokens":{"USDT":169.22343,"WETH":35919.3512,"WBNB":15836.43672,"BUSD":11060.61028}},{"date":1759622400,"tokens":{"USDT":169.17858,"WETH":35829.79447,"WBNB":15439.08191,"BUSD":10759.71241}},{"date":1759708800,"tokens":{"USDT":169.30633,"WETH":36261.04925,"WBNB":15721.20103,"BUSD":10910.24565}},{"date":1759795200,"tokens":{"USDT":169.30394,"WETH":37287.96379,"WBNB":15959.88126,"BUSD":11094.92543}},{"date":1759881600,"tokens":{"USDT":169.32017,"WETH":35568.44295,"WBNB":17023.79296,"BUSD":11737.43673}},{"date":1759968000,"tokens":{"USDT":169.29537,"WETH":35440.67436,"WBNB":16574.05824,"BUSD":11421.77212}},{"date":1760054400,"tokens":{"USDT":169.33127,"WETH":34887.08047,"WBNB":16296.16393,"BUSD":11262.34954}},{"date":1760140800,"tokens":{"USDT":169.54746,"WETH":30829.9743,"WBNB":15204.83512,"BUSD":10643.65783}},{"date":1760227200,"tokens":{"USDT":169.49401,"WETH":29746.74168,"WBNB":15150.92678,"BUSD":10626.8969}},{"date":1760313600,"tokens":{"WBNB":16808.41222,"BUSD":11603.12531,"USDT":169.43912,"WETH":33267.18374}},{"date":1760400000,"tokens":{"WBNB":16675.07923,"BUSD":11491.56166,"USDT":169.42591,"WETH":33678.56593}},{"date":1760486400,"tokens":{"USDT":169.35881,"WETH":32758.2437,"WBNB":15838.11131,"BUSD":10991.63637}},{"date":1760572800,"tokens":{"USDT":169.38181,"WETH":32097.87805,"WBNB":15733.45511,"BUSD":10950.63761}},{"date":1760659200,"tokens":{"USDT":169.34283,"WETH":31097.03644,"WBNB":15324.75792,"BUSD":10697.88463}},{"date":1760745600,"tokens":{"USDT":169.37629,"WETH":30648.66852,"WBNB":14803.13006,"BUSD":10475.79512}},{"date":1760832000,"tokens":{"USDT":169.35036,"WETH":30807.0894,"WBNB":14807.11813,"BUSD":10401.07702}},{"date":1760918400,"tokens":{"USDT":169.34118,"WETH":31706.98954,"WBNB":15125.60732,"BUSD":10425.16229}},{"date":1761004800,"tokens":{"WBNB":14808.91303,"BUSD":10426.6357,"USDT":169.32892,"WETH":31315.21416}},{"date":1761091200,"tokens":{"USDT":169.34737,"WETH":30827.05725,"WBNB":14685.45882,"BUSD":10373.1854}},{"date":1761177600,"tokens":{"USDT":169.30918,"WETH":30341.07126,"WBNB":14748.52552,"BUSD":10379.86224}},{"date":1761264000,"tokens":{"WBNB":15243.20122,"BUSD":10696.27724,"USDT":168.85112,"WETH":30951.18539}},{"date":1761350400,"tokens":{"USDT":168.83826,"WETH":31233.56635,"WBNB":15008.46709,"BUSD":10536.61893}},{"date":1761436800,"tokens":{"USDT":168.82688,"WETH":31308.53638,"WBNB":15092.52119,"BUSD":10642.78385}},{"date":1761523200,"tokens":{"WBNB":15345.11665,"BUSD":10726.43358,"USDT":168.80015,"WETH":33214.03829}},{"date":1761609600,"tokens":{"USDT":168.79491,"WETH":32874.5124,"WBNB":15346.96656,"BUSD":10703.83507}},{"date":1761696000,"tokens":{"USDT":168.81533,"WETH":31749.7047,"WBNB":15013.92073,"BUSD":10566.76865}},{"date":1761782400,"tokens":{"WBNB":15128.49809,"BUSD":10634.93118,"USDT":168.81821,"WETH":31371.3947}},{"date":1761868800,"tokens":{"WBNB":14785.36543,"BUSD":10410.75521,"USDT":168.78026,"WETH":30410.7176}},{"date":1761955200,"tokens":{"USDT":168.72722,"WETH":30603.48453,"BUSD":10478.81379,"WBNB":14903.45587}},{"date":1762041600,"tokens":{"WBNB":14869.92635,"BUSD":10454.23923,"USDT":168.73969,"WETH":30879.38973}},{"date":1762128000,"tokens":{"USDT":168.78965,"WETH":30210.22308,"WBNB":14543.83836,"BUSD":10267.73663}},{"date":1762214400,"tokens":{"USDT":168.76618,"WETH":28796.95508,"WBNB":14011.31734,"BUSD":9994.54598}},{"date":1762300800,"tokens":{"USDT":168.77784,"WETH":26184.85483,"WBNB":13498.54798,"BUSD":9717.08381}},{"date":1762387200,"tokens":{"USDT":168.77876,"WETH":27109.05826,"WBNB":13630.95479,"BUSD":9793.81845}},{"date":1762473600,"tokens":{"USDT":168.70318,"WETH":26788.35166,"WBNB":13780.81798,"BUSD":9928.84198}},{"date":1762560000,"tokens":{"USDT":168.70446,"WETH":27308.52909,"WBNB":13972.86387,"BUSD":9992.86877}},{"date":1762646400,"tokens":{"USDT":168.72917,"WETH":27121.31807,"WBNB":14027.68155,"BUSD":10008.71439}},{"date":1762732800,"tokens":{"USDT":168.77458,"WETH":28963.22655,"WBNB":14157.9469,"BUSD":10169.99196}},{"date":1762819200,"tokens":{"WBNB":14110.48424,"BUSD":10083.47096,"USDT":168.69895,"WETH":28938.96053}},{"date":1762905600,"tokens":{"WBNB":13701.78975,"BUSD":9811.07448,"USDT":168.71243,"WETH":27269.91141}},{"date":1762992000,"tokens":{"USDT":168.74956,"WETH":27346.3783,"WBNB":13634.80018,"BUSD":9827.1851}},{"date":1763078400,"tokens":{"USDT":168.67962,"WETH":25485.79237,"WBNB":13335.72848,"BUSD":9649.0383}},{"date":1763164800,"tokens":{"WBNB":13473.99733,"BUSD":9735.80873,"USDT":168.11194,"WETH":25423.26671}},{"date":1763251200,"tokens":{"USDT":168.16123,"WETH":25205.29541,"WBNB":13464.44568,"BUSD":9666.34605}},{"date":1763337600,"tokens":{"WBNB":13447.47432,"BUSD":9699.77613,"USDT":168.10664,"WETH":25070.32828}},{"date":1763424000,"tokens":{"USDT":168.04,"WETH":24143.26918,"WBNB":13245.82136,"BUSD":9559.30013}},{"date":1763510400,"tokens":{"USDT":168.09392,"WETH":24800.6598,"WBNB":13489.41295,"BUSD":9768.5109}},{"date":1763596800,"tokens":{"WBNB":13158.94288,"BUSD":9591.2655,"USDT":168.0873,"WETH":24170.66927}},{"date":1763683200,"tokens":{"USDT":168.06188,"WETH":22347.99686,"WBNB":12803.84849,"BUSD":9314.87287}},{"date":1763769600,"tokens":{"USDT":168.12122,"WETH":22089.35804,"WBNB":12565.33267,"BUSD":9249.52391}},{"date":1763856000,"tokens":{"USDT":168.00126,"WETH":22470.05713,"WBNB":12640.14377,"BUSD":9226.15676}},{"date":1763942400,"tokens":{"USDT":168.03674,"WETH":22427.41821,"WBNB":12619.15344,"BUSD":9264.48842}},{"date":1764028800,"tokens":{"USDT":168.04699,"WETH":23341.68996,"WBNB":12789.23319,"BUSD":9332.75249}},{"date":1764115200,"tokens":{"USDT":168.01572,"WETH":23689.72371,"WBNB":12848.94903,"BUSD":9371.33131}},{"date":1764201600,"tokens":{"WBNB":13122.26107,"BUSD":9516.7524,"USDT":168.06372,"WETH":24308.26551}},{"date":1764288000,"tokens":{"USDT":168.0469,"WETH":23994.19803,"WBNB":13065.12564,"BUSD":9449.58738}},{"date":1764374400,"tokens":{"USDT":168.10913,"WETH":24212.32417,"WBNB":13029.80808,"BUSD":9467.30626}},{"date":1764460800,"tokens":{"USDT":168.23215,"WETH":23987.92764,"WBNB":12963.49517,"BUSD":9422.10867}},{"date":1764547200,"tokens":{"USDT":168.3251,"WETH":22518.73031,"WBNB":12503.78166,"BUSD":9126.86714}},{"date":1764633600,"tokens":{"WBNB":12490.97568,"BUSD":9176.58287,"USDT":167.98547,"WETH":22267.79905}},{"date":1764720000,"tokens":{"USDT":168.00329,"WETH":24111.70691,"WBNB":13060.44611,"BUSD":9487.7828}},{"date":1764806400,"tokens":{"USDT":168.13393,"WETH":25451.53163,"WBNB":13425.44668,"BUSD":9699.68637}},{"date":1764892800,"tokens":{"USDT":168.44701,"WETH":25364.39005,"WBNB":13231.39997,"BUSD":9578.33193}},{"date":1764979200,"tokens":{"WBNB":12999.41629,"BUSD":9454.10487,"USDT":168.35959,"WETH":24053.52418}},{"date":1765065600,"tokens":{"USDT":168.16836,"WETH":24315.72251,"WBNB":13131.13481,"BUSD":9515.88771}},{"date":1765152000,"tokens":{"WBNB":13133.20526,"BUSD":9527.37466,"USDT":168.16562,"WETH":24350.04599}},{"date":1765238400,"tokens":{"USDT":168.13967,"WETH":24686.47795,"WBNB":13066.62667,"BUSD":9466.2379}},{"date":1765324800,"tokens":{"USDT":168.14947,"WETH":26298.90505,"WBNB":13087.70483,"BUSD":9487.32486}},{"date":1765411200,"tokens":{"USDT":168.16661,"WETH":26497.51454,"WBNB":13126.04358,"BUSD":9533.14268}},{"date":1765497600,"tokens":{"WBNB":13104.7316,"BUSD":9540.12272,"USDT":168.15348,"WETH":25947.57899}},{"date":1765584000,"tokens":{"USDT":168.1614,"WETH":24602.91875,"WBNB":13028.67592,"BUSD":9465.60062}},{"date":1765670400,"tokens":{"USDT":168.26166,"WETH":24816.73366,"WBNB":13131.98887,"BUSD":9547.53916}},{"date":1765756800,"tokens":{"USDT":168.26042,"WETH":24443.85398,"WBNB":13008.80671,"BUSD":9437.72318}},{"date":1765843200,"tokens":{"USDT":168.2192,"WETH":23310.47498,"WBNB":12737.60006,"BUSD":9307.75151}},{"date":1765929600,"tokens":{"WBNB":12912.29676,"BUSD":9425.13051,"USDT":168.22421,"WETH":23482.0777}},{"date":1766016000,"tokens":{"USDT":168.09118,"WETH":22464.242,"WBNB":12632.156,"BUSD":9222.2973}},{"date":1766102400,"tokens":{"WBNB":12614.64972,"BUSD":9221.80501,"USDT":168.17184,"WETH":23279.42375}},{"date":1766188800,"tokens":{"USDT":168.2404,"WETH":23678.54303,"WBNB":12726.88937,"BUSD":9302.98517}},{"date":1766275200,"tokens":{"WBNB":12673.41526,"BUSD":9235.04742,"USDT":168.19464,"WETH":23591.43521}},{"date":1766361600,"tokens":{"WBNB":12806.95452,"BUSD":9374.26921,"USDT":168.20779,"WETH":24045.89147}},{"date":1766448000,"tokens":{"USDT":168.15125,"WETH":23804.88192,"WBNB":12758.64614,"BUSD":9318.23389}},{"date":1766534400,"tokens":{"USDT":168.10943,"WETH":23395.71372,"WBNB":12647.48291,"BUSD":9225.24109}},{"date":1766620800,"tokens":{"USDT":168.11556,"WETH":23362.68534,"WBNB":12673.57674,"BUSD":9273.52909}},{"date":1766707200,"tokens":{"USDT":168.06379,"WETH":23437.36099,"WBNB":12567.02389,"BUSD":9230.76018}},{"date":1766793600,"tokens":{"WBNB":12557.6513,"BUSD":9185.8784,"USDT":168.09366,"WETH":23234.41797}},{"date":1766880000,"tokens":{"WBNB":12646.63662,"BUSD":9270.46577,"USDT":168.10667,"WETH":23407.88119}},{"date":1766966400,"tokens":{"USDT":168.0474,"WETH":23893.27348,"WBNB":12862.79446,"BUSD":9415.75929}},{"date":1767052800,"tokens":{"USDT":167.99447,"WETH":23260.98382,"WBNB":12725.78522,"BUSD":9268.57567}},{"date":1767139200,"tokens":{"USDT":167.97892,"WETH":23554.44951,"WBNB":12783.2248,"BUSD":9322.0941}},{"date":1767225600,"tokens":{"WBNB":12863.13967,"BUSD":9358.2832,"USDT":167.92921,"WETH":23605.44618}},{"date":1767312000,"tokens":{"USDT":167.98395,"WETH":23801.14817,"WBNB":12805.97352,"BUSD":9299.12881}},{"date":1767398400,"tokens":{"WBNB":12981.00951,"BUSD":9461.25281,"USDT":168.23012,"WETH":24815.66361}},{"date":1767484800,"tokens":{"USDT":168.23022,"WETH":24977.37106,"WBNB":12983.30051,"BUSD":9493.9153}},{"date":1767571200,"tokens":{"USDT":168.2632,"WETH":25060.14963,"WBNB":13129.4339,"BUSD":9520.01022}},{"date":1767657600,"tokens":{"USDT":168.31464,"WETH":25563.71737,"WBNB":13220.92159,"BUSD":9586.36463}},{"date":1767744000,"tokens":{"USDT":168.25365,"WETH":25981.50026,"WBNB":13257.42738,"BUSD":9614.42224}},{"date":1767830400,"tokens":{"USDT":168.16582,"WETH":25063.13214,"WBNB":13104.73281,"BUSD":9551.64616}},{"date":1767916800,"tokens":{"USDT":168.18799,"WETH":24817.61099,"WBNB":13109.18134,"BUSD":9542.67233}},{"date":1768003200,"tokens":{"USDT":168.11939,"WETH":24620.81831,"WBNB":13172.12963,"BUSD":9537.13421}},{"date":1768089600,"tokens":{"USDT":168.11066,"WETH":24597.11349,"WBNB":13213.06771,"BUSD":9560.25089}},{"date":1768176000,"tokens":{"USDT":168.09937,"WETH":25193.49706,"WBNB":13265.5675,"BUSD":9630.55015}},{"date":1768262400,"tokens":{"WBNB":13230.78061,"BUSD":9568.26397,"USDT":168.14019,"WETH":24726.63989}},{"date":1768348800,"tokens":{"WBNB":13614.86176,"BUSD":9862.66092,"USDT":168.21465,"WETH":26548.28685}},{"date":1768435200,"tokens":{"USDT":168.31565,"WETH":26560.15095,"WBNB":13577.66763,"BUSD":9811.75982}},{"date":1768521600,"tokens":{"WBNB":13473.61767,"BUSD":9777.42647,"USDT":168.452,"WETH":26252.5285}},{"date":1768608000,"tokens":{"USDT":168.6176,"WETH":26180.73485,"WBNB":13531.52124,"BUSD":9795.68434}},{"date":1768694400,"tokens":{"WBNB":13639.10557,"BUSD":9836.22402,"USDT":168.50781,"WETH":26335.35309}},{"date":1768780800,"tokens":{"WBNB":13368.41578,"BUSD":9653.03851,"USDT":168.51622,"WETH":25476.35882}},{"date":1768867200,"tokens":{"USDT":168.47826,"WETH":25248.26802,"WBNB":13446.71396,"BUSD":9723.57573}},{"date":1768953600,"tokens":{"USDT":168.0286,"WETH":23564.73704,"WBNB":12949.03103,"BUSD":9439.58167}},{"date":1769040000,"tokens":{"USDT":168.08059,"WETH":23940.74272,"WBNB":13081.09535,"BUSD":9516.57572}},{"date":1769126400,"tokens":{"USDT":168.04176,"WETH":23551.85639,"WBNB":13076.27374,"BUSD":9534.32817}},{"date":1769212800,"tokens":{"USDT":167.99257,"WETH":23520.73942,"WBNB":13116.34889,"BUSD":9508.41931}},{"date":1769299200,"tokens":{"WBNB":13010.70677,"BUSD":9455.05404,"USDT":168.00071,"WETH":23434.6258}},{"date":1769385600,"tokens":{"USDT":168.04067,"WETH":22636.50277,"WBNB":12897.79066,"BUSD":9403.28781}},{"date":1769472000,"tokens":{"USDT":168.06194,"WETH":23220.78129,"WBNB":12975.88365,"BUSD":9469.13035}},{"date":1769558400,"tokens":{"WBNB":13133.57116,"BUSD":9538.61877,"USDT":168.04472,"WETH":23726.12547}},{"date":1769644800,"tokens":{"USDT":168.04474,"WETH":23756.4436,"WBNB":13200.36827,"BUSD":9584.83154}},{"date":1769731200,"tokens":{"USDT":168.02892,"WETH":21652.25309,"WBNB":12650.25067,"BUSD":9277.76494}},{"date":1769817600,"tokens":{"USDT":168.02867,"WETH":21286.70819,"WBNB":12724.58821,"BUSD":9308.47092}},{"date":1769904000,"tokens":{"WBNB":12094.91521,"BUSD":8914.30214,"USDT":167.55784,"WETH":19558.02735}},{"date":1769990400,"tokens":{"USDT":167.54626,"WETH":18012.84719,"WBNB":11837.54002,"BUSD":8803.5823}},{"date":1770076800,"tokens":{"WBNB":11935.53278,"BUSD":8888.76503,"USDT":167.57326,"WETH":18451.4119}},{"date":1770163200,"tokens":{"USDT":167.49428,"WETH":17901.51687,"WBNB":11784.39408,"BUSD":8730.61614}},{"date":1770249600,"tokens":{"WBNB":11198.81936,"BUSD":8384.38971,"USDT":167.38241,"WETH":17051.32881}},{"date":1770336000,"tokens":{"USDT":167.5289,"WETH":15012.60348,"WBNB":10374.60358,"BUSD":7935.58728}},{"date":1770422400,"tokens":{"USDT":167.32682,"WETH":16269.43218,"WBNB":10772.9946,"BUSD":8135.57377}},{"date":1770508800,"tokens":{"USDT":167.30928,"WETH":16613.15105,"WBNB":10700.82484,"BUSD":8126.94785}},{"date":1770595200,"tokens":{"USDT":167.31359,"WETH":16575.03977,"WBNB":10634.89682,"BUSD":8064.29098}},{"date":1770681600,"tokens":{"WBNB":10643.00114,"BUSD":8073.38948,"USDT":167.33205,"WETH":16865.20776}},{"date":1770768000,"tokens":{"WBNB":10438.95245,"BUSD":7927.99723,"USDT":167.33031,"WETH":16089.06288}},{"date":1770854400,"tokens":{"USDT":167.16638,"WETH":15617.07449,"WBNB":10346.02518,"BUSD":7883.19429}},{"date":1770940800,"tokens":{"USDT":167.15401,"WETH":15459.45966,"WBNB":10393.88573,"BUSD":7901.73556}},{"date":1771027200,"tokens":{"USDT":167.30865,"WETH":16353.80154,"WBNB":10497.67881,"BUSD":7990.62905}},{"date":1771113600,"tokens":{"USDT":167.36294,"WETH":16252.21026,"WBNB":10564.96593,"BUSD":8008.72839}},{"date":1771200000,"tokens":{"USDT":167.15205,"WETH":15711.23512,"WBNB":10423.41707,"BUSD":7935.7691}},{"date":1771286400,"tokens":{"USDT":167.16399,"WETH":15946.69742,"WBNB":10558.43414,"BUSD":8065.24291}},{"date":1771372800,"tokens":{"USDT":167.16684,"WETH":15903.16971,"WBNB":10433.49918,"BUSD":7950.02251}},{"date":1771459200,"tokens":{"USDT":167.27321,"WETH":15674.80566,"WBNB":10310.80598,"BUSD":7860.69924}},{"date":1771545600,"tokens":{"WBNB":10309.16532,"BUSD":7870.66065,"USDT":167.12757,"WETH":15572.11986}},{"date":1771632000,"tokens":{"USDT":167.24191,"WETH":15642.90411,"WBNB":10476.56078,"BUSD":7992.72988}},{"date":1771718400,"tokens":{"WBNB":10509.01182,"BUSD":7977.41234,"USDT":167.22991,"WETH":15765.70291}},{"date":1771804800,"tokens":{"USDT":167.22265,"WETH":15519.89349,"WBNB":10384.17372,"BUSD":7918.07337}},{"date":1771891200,"tokens":{"WBNB":10157.91021,"BUSD":7781.77919,"USDT":167.25269,"WETH":14573.08396}},{"date":1771977600,"tokens":{"WBNB":9992.42795,"BUSD":7816.1269,"USDT":167.13006,"WETH":14779.55523}},{"date":1772064000,"tokens":{"USDT":167.42722,"WETH":16416.95842,"WBNB":10538.31085,"BUSD":8010.63758}},{"date":1772150400,"tokens":{"USDT":167.41621,"WETH":16052.09374,"WBNB":10470.62087,"BUSD":7991.42882}},{"date":1772236800,"tokens":{"USDT":167.34031,"WETH":15376.04271,"WBNB":10388.99672,"BUSD":7910.39005}},{"date":1772323200,"tokens":{"WBNB":10413.0227,"BUSD":7950.90284,"USDT":167.40206,"WETH":15608.77685}},{"date":1772409600,"tokens":{"WBNB":10443.47231,"BUSD":7969.45734,"USDT":167.34121,"WETH":15536.54013}},{"date":1772496000,"tokens":{"USDT":167.31029,"WETH":16026.45617,"WBNB":10611.15496,"BUSD":8063.45376}},{"date":1772582400,"tokens":{"USDT":167.35657,"WETH":15755.42823,"WBNB":10596.94616,"BUSD":8031.78385}},{"date":1772668800,"tokens":{"USDT":167.42644,"WETH":16943.19522,"WBNB":10813.06064,"BUSD":8187.65493}},{"date":1772755200,"tokens":{"USDT":167.40048,"WETH":16556.7786,"WBNB":10730.28239,"BUSD":8143.64483}},{"date":1772841600,"tokens":{"WBNB":10523.9058,"BUSD":8016.89864,"USDT":167.39528,"WETH":15809.49855}},{"date":1772928000,"tokens":{"WBNB":10451.674,"BUSD":7967.2772,"USDT":167.39507,"WETH":15710.99569}},{"date":1773014400,"tokens":{"USDT":167.29937,"WETH":15484.01158,"WBNB":10447.72219,"BUSD":7919.90327}},{"date":1773100800,"tokens":{"WBNB":10650.67075,"BUSD":8073.08682,"USDT":167.32121,"WETH":16049.02929}},{"date":1773187200,"tokens":{"WBNB":10641.17849,"BUSD":8113.79554,"USDT":167.42134,"WETH":16129.45192}},{"date":1773273600,"tokens":{"USDT":167.43468,"WETH":16423.72515,"WBNB":10782.64468,"BUSD":8171.77515}},{"date":1773360000,"tokens":{"USDT":167.51578,"WETH":16962.87035,"WBNB":10886.32269,"BUSD":8237.68157}},{"date":1773446400,"tokens":{"USDT":167.52587,"WETH":16673.10482,"WBNB":10828.69984,"BUSD":8193.13089}},{"date":1773532800,"tokens":{"USDT":167.55513,"WETH":16702.74134,"WBNB":10856.68851,"BUSD":8215.48462}},{"date":1773619200,"tokens":{"WBNB":11016.06393,"BUSD":8302.81595,"USDT":167.53149,"WETH":17356.24533}},{"date":1773705600,"tokens":{"WBNB":11082.6908,"BUSD":8323.42496,"USDT":167.64704,"WETH":18591.03779}},{"date":1773792000,"tokens":{"USDT":167.72832,"WETH":18542.11121,"WBNB":10979.09853,"BUSD":8293.07438}},{"date":1773878400,"tokens":{"WBNB":10840.68019,"BUSD":8190.08864,"USDT":167.69818,"WETH":17735.06496}},{"date":1773964800,"tokens":{"USDT":167.69472,"WETH":17040.64197,"WBNB":10648.47592,"BUSD":8088.06803}},{"date":1774051200,"tokens":{"USDT":167.55167,"WETH":17133.35184,"WBNB":10686.22146,"BUSD":8102.3717}},{"date":1774137600,"tokens":{"USDT":167.55418,"WETH":16631.10211,"WBNB":10584.72577,"BUSD":8012.04854}},{"date":1774224000,"tokens":{"WBNB":10553.00343,"BUSD":8023.6398,"USDT":167.53838,"WETH":16400.987}},{"date":1774310400,"tokens":{"WBNB":10577.37873,"BUSD":8055.95785,"USDT":167.52027,"WETH":17036.0563}},{"date":1774396800,"tokens":{"USDT":167.50828,"WETH":17230.8,"WBNB":10662.20563,"BUSD":8101.93706}},{"date":1774483200,"tokens":{"USDT":167.58616,"WETH":17081.23679,"WBNB":10682.50404,"BUSD":8119.6095}},{"date":1774569600,"tokens":{"USDT":167.38581,"WETH":16330.7009,"WBNB":10530.59854,"BUSD":8027.95681}},{"date":1774656000,"tokens":{"USDT":167.3772,"WETH":15828.0055,"WBNB":10357.71359,"BUSD":7897.30305}},{"date":1774742400,"tokens":{"WBNB":10383.09548,"BUSD":7917.00635,"USDT":167.3773,"WETH":15944.20438}},{"date":1774828800,"tokens":{"USDT":167.27759,"WETH":16197.70638,"WBNB":10429.54187,"BUSD":7956.16881}},{"date":1774915200,"tokens":{"USDT":167.28192,"WETH":16199.82061,"WBNB":10370.55132,"BUSD":7890.54837}},{"date":1775001600,"tokens":{"USDT":167.27095,"WETH":16612.42033,"WBNB":10399.94222,"BUSD":7932.4935}},{"date":1775088000,"tokens":{"USDT":167.50507,"WETH":16754.58773,"WBNB":10319.9202,"BUSD":7879.00877}},{"date":1775174400,"tokens":{"USDT":167.50997,"WETH":16293.8947,"WBNB":10103.10353,"BUSD":7750.13572}},{"date":1775260800,"tokens":{"USDT":167.50633,"WETH":16275.48496,"WBNB":10114.10837,"BUSD":7765.72471}},{"date":1775347200,"tokens":{"USDT":167.50635,"WETH":16337.32317,"WBNB":10173.87186,"BUSD":7804.05482}},{"date":1775433600,"tokens":{"WBNB":10245.82635,"BUSD":7856.08347,"USDT":167.47077,"WETH":16788.2557}},{"date":1775520000,"tokens":{"WBNB":10246.7786,"BUSD":7833.48933,"USDT":167.5101,"WETH":16717.72365}},{"date":1775606400,"tokens":{"USDT":167.49821,"WETH":17743.41144,"WBNB":10427.43302,"BUSD":7958.12338}},{"date":1775692800,"tokens":{"USDT":167.59556,"WETH":17337.43558,"WBNB":10256.51866,"BUSD":7829.73011}},{"date":1775779200,"tokens":{"USDT":167.59754,"WETH":17435.10773,"WBNB":10286.9171,"BUSD":7859.68276}},{"date":1775865600,"tokens":{"USDT":167.64627,"WETH":17784.5447,"WBNB":10303.58203,"BUSD":7875.0765}},{"date":1775952000,"tokens":{"USDT":167.65138,"WETH":18103.70897,"WBNB":10323.53907,"BUSD":7877.23246}},{"date":1776038400,"tokens":{"USDT":167.64169,"WETH":17455.7672,"WBNB":10224.67852,"BUSD":7832.82299}},{"date":1776124800,"tokens":{"USDT":167.8033,"WETH":18798.615,"WBNB":10389.55496,"BUSD":7912.1896}},{"date":1776211200,"tokens":{"USDT":167.79612,"WETH":18429.81829,"WBNB":10406.18135,"BUSD":7952.03247}},{"date":1776297600,"tokens":{"USDT":167.78394,"WETH":18679.12581,"WBNB":10517.80532,"BUSD":7993.59677}},{"date":1776384000,"tokens":{"USDT":167.79011,"WETH":18614.09951,"WBNB":10610.9744,"BUSD":8041.25378}},{"date":1776470400,"tokens":{"USDT":167.8019,"WETH":19195.57591,"WBNB":10704.3096,"BUSD":8118.66535}},{"date":1776556800,"tokens":{"USDT":167.80677,"WETH":18566.27899,"WBNB":10522.58458,"BUSD":7988.17037}},{"date":1776643200,"tokens":{"USDT":167.81156,"WETH":18190.58632,"WBNB":10498.65796,"BUSD":7977.84239}},{"date":1776729600,"tokens":{"USDT":167.80475,"WETH":18410.89195,"WBNB":10578.89655,"BUSD":8027.16591}},{"date":1776816000,"tokens":{"USDT":167.79109,"WETH":18819.11359,"WBNB":10682.8584,"BUSD":8103.94928}},{"date":1776902400,"tokens":{"USDT":167.80299,"WETH":18875.31441,"WBNB":10664.25919,"BUSD":8080.32101}},{"date":1776988800,"tokens":{"USDT":167.79774,"WETH":18377.59527,"WBNB":10615.37638,"BUSD":8054.86413}},{"date":1777075200,"tokens":{"WBNB":10640.52984,"BUSD":8073.90807,"USDT":167.79905,"WETH":18454.14025}},{"date":1777161600,"tokens":{"USDT":167.79054,"WETH":18416.49304,"WBNB":10555.29126,"BUSD":8038.17592}},{"date":1777248000,"tokens":{"USDT":167.7803,"WETH":19069.10199,"WBNB":10655.02871,"BUSD":8099.59488}},{"date":1777334400,"tokens":{"WBNB":10485.16488,"BUSD":8012.60854,"USDT":167.74375,"WETH":18201.69265}},{"date":1777420800,"tokens":{"WBNB":10488.0026,"BUSD":8001.33561,"USDT":167.72764,"WETH":18151.59775}},{"date":1777507200,"tokens":{"USDT":167.6831,"WETH":17929.51593,"WBNB":10434.12921,"BUSD":7961.72392}},{"date":1777593600,"tokens":{"USDT":167.67546,"WETH":18016.71189,"WBNB":10426.14345,"BUSD":7952.22592}},{"date":1777680000,"tokens":{"USDT":167.72124,"WETH":17868.63078,"WBNB":10404.13512,"BUSD":7935.63098}},{"date":1777766400,"tokens":{"WBNB":10406.52961,"BUSD":7968.79135,"USDT":167.73414,"WETH":18032.03424}},{"date":1777852800,"tokens":{"USDT":167.72112,"WETH":18515.92252,"WBNB":10501.79768,"BUSD":8004.11882}},{"date":1777939200,"tokens":{"USDT":167.72313,"WETH":18337.40606,"WBNB":10494.02551,"BUSD":8000.51765}},{"date":1778025600,"tokens":{"WBNB":10547.34919,"BUSD":8051.37822,"USDT":167.93344,"WETH":18375.66758}},{"date":1778112000,"tokens":{"USDT":167.7333,"WETH":18068.13532,"WBNB":10696.35248,"BUSD":8139.94895}},{"date":1778198400,"tokens":{"USDT":167.74324,"WETH":17774.48005,"WBNB":10628.99583,"BUSD":8088.06661}},{"date":1778284800,"tokens":{"WBNB":10734.98327,"BUSD":8171.07794,"USDT":167.74654,"WETH":17991.71987}},{"date":1778371200,"tokens":{"USDT":167.72202,"WETH":18165.64647,"WBNB":10730.17722,"BUSD":8151.0883}},{"date":1778457600,"tokens":{"WBNB":10795.05804,"BUSD":8212.49802,"USDT":167.72615,"WETH":18419.17074}},{"date":1778544000,"tokens":{"USDT":167.70516,"WETH":18237.71803,"WBNB":10927.27964,"BUSD":8287.59204}},{"date":1778630400,"tokens":{"USDT":167.70921,"WETH":17935.02798,"WBNB":11064.79179,"BUSD":8371.55611}},{"date":1778716800,"tokens":{"USDT":167.68426,"WETH":17667.59465,"WBNB":10979.33622,"BUSD":8329.75916}},{"date":1778803200,"tokens":{"USDT":167.71203,"WETH":17839.51832,"WBNB":11085.75973,"BUSD":8369.58014}},{"date":1778889600,"tokens":{"USDT":167.66559,"WETH":17374.05046,"WBNB":10904.09431,"BUSD":8243.72682}},{"date":1778976000,"tokens":{"USDT":167.68177,"WETH":16955.13733,"WBNB":10754.82926,"BUSD":8176.0847}},{"date":1779062400,"tokens":{"WBNB":10690.6526,"BUSD":8130.73612,"USDT":167.66767,"WETH":16487.33893}},{"date":1779148800,"tokens":{"USDT":167.55248,"WETH":16601.51917,"WBNB":10686.71499,"BUSD":8126.57274}},{"date":1779235200,"tokens":{"USDT":167.48862,"WETH":16402.12733,"WBNB":10620.73355,"BUSD":8096.86884}},{"date":1779321600,"tokens":{"USDT":167.49621,"WETH":16678.04881,"WBNB":10777.82389,"BUSD":8190.79032}},{"date":1779408000,"tokens":{"USDT":167.50748,"WETH":16582.53639,"WBNB":10827.27624,"BUSD":8216.20232}},{"date":1779494400,"tokens":{"USDT":167.43116,"WETH":16075.31143,"WBNB":10737.6568,"BUSD":8166.79269}},{"date":1779580800,"tokens":{"USDT":167.41729,"WETH":16411.83,"WBNB":10790.21218,"BUSD":8198.4805}},{"date":1779667200,"tokens":{"USDT":167.43156,"WETH":16293.50449,"WBNB":10788.58154,"BUSD":8208.95343}},{"date":1779753600,"tokens":{"WBNB":10874.0711,"BUSD":8243.46272,"USDT":167.48145,"WETH":16351.90182}},{"date":1779840000,"tokens":{"WBNB":10785.8966,"BUSD":8205.15556,"USDT":167.39486,"WETH":16092.62541}},{"date":1779926400,"tokens":{"WBNB":10681.29804,"BUSD":8134.38419,"USDT":167.38403,"WETH":15668.80019}},{"date":1780012800,"tokens":{"USDT":167.40657,"WETH":15622.16209,"WBNB":10620.85944,"BUSD":8089.74541}},{"date":1780099200,"tokens":{"USDT":167.19998,"WETH":15637.6792,"WBNB":10668.32242,"BUSD":8130.77682}},{"date":1780185600,"tokens":{"USDT":167.16795,"WETH":15798.61996,"WBNB":11596.92208,"BUSD":8699.21129}},{"date":1780272000,"tokens":{"USDT":167.16802,"WETH":15563.25016,"WBNB":11360.1214,"BUSD":8443.80636}},{"date":1780358400,"tokens":{"USDT":167.45721,"WETH":15554.75437,"WBNB":11194.27247,"BUSD":8413.29391}},{"date":1780444800,"tokens":{"WBNB":10696.95873,"BUSD":8155.3402,"USDT":167.15094,"WETH":14459.84965}},{"date":1780531200,"tokens":{"WBNB":10483.8737,"BUSD":7986.46545,"USDT":167.13822,"WETH":14088.19876}},{"date":1780617600,"tokens":{"USDT":167.18158,"WETH":13388.77933,"WBNB":10153.95358,"BUSD":7823.54924}},{"date":1780704000,"tokens":{"USDT":166.93894,"WETH":12326.61822,"WBNB":10005.60085,"BUSD":7694.95508}},{"date":1780790400,"tokens":{"USDT":166.90703,"WETH":12175.42377,"WBNB":9990.95073,"BUSD":7681.36616}},{"date":1780876800,"tokens":{"USDT":166.89702,"WETH":13093.47963,"WBNB":10262.09864,"BUSD":7877.66508}},{"date":1780963200,"tokens":{"WBNB":10216.77585,"BUSD":7821.12545,"USDT":166.91523,"WETH":12984.41243}},{"date":1781049600,"tokens":{"WBNB":10122.17642,"BUSD":7794.93649,"USDT":166.88626,"WETH":12752.09549}},{"date":1781136000,"tokens":{"WBNB":10143.65011,"BUSD":7822.92177,"USDT":166.80244,"WETH":12796.32517}},{"date":1781222400,"tokens":{"USDT":166.76273,"WETH":13027.84685,"WBNB":10283.54132,"BUSD":7877.07728}},{"date":1781308800,"tokens":{"USDT":166.89504,"WETH":12967.87856,"WBNB":10278.53068,"BUSD":7891.19219}},{"date":1781395200,"tokens":{"USDT":166.9134,"WETH":13104.30073,"WBNB":10323.59702,"BUSD":7908.90833}},{"date":1781481600,"tokens":{"USDT":166.88755,"WETH":13442.35354,"WBNB":10401.78603,"BUSD":7983.39354}},{"date":1781568000,"tokens":{"USDT":167.04373,"WETH":13947.64298,"WBNB":10390.52298,"BUSD":7946.52238}},{"date":1781654400,"tokens":{"USDT":167.00164,"WETH":13963.6015,"WBNB":10280.63679,"BUSD":7877.44618}},{"date":1781740800,"tokens":{"USDT":166.98611,"WETH":13679.37128,"WBNB":10237.59909,"BUSD":7865.98612}},{"date":1781827200,"tokens":{"WBNB":9976.9387,"BUSD":7722.09131,"USDT":166.98427,"WETH":13219.50596}},{"date":1781913600,"tokens":{"USDT":166.99397,"WETH":13304.53313,"WBNB":10029.81144,"BUSD":7720.26992}},{"date":1782000000,"tokens":{"USDT":166.95123,"WETH":13514.05525,"WBNB":10124.14917,"BUSD":7791.86111}},{"date":1782086400,"tokens":{"USDT":166.95288,"WETH":13263.65539,"WBNB":10078.16211,"BUSD":7773.50713}},{"date":1782172800,"tokens":{"WBNB":10110.51719,"BUSD":7806.28342,"USDT":166.95055,"WETH":13442.33455}},{"date":1782259200,"tokens":{"WBNB":9994.80322,"BUSD":7706.41033,"USDT":166.95449,"WETH":12963.68495}},{"date":1782345600,"tokens":{"USDT":166.72844,"WETH":12559.84698,"WBNB":9872.5548,"BUSD":7623.00481}},{"date":1782432000,"tokens":{"USDT":166.7465,"WETH":12174.36808,"WBNB":9849.97938,"BUSD":7577.71566}},{"date":1782518400,"tokens":{"USDT":166.71148,"WETH":12266.55546,"WBNB":9867.55631,"BUSD":7659.97754}},{"date":1782604800,"tokens":{"USDT":166.71005,"WETH":12230.45319,"WBNB":9790.15104,"BUSD":7566.68477}},{"date":1782691200,"tokens":{"USDT":166.65699,"WETH":12205.39666,"WBNB":9702.53671,"BUSD":7534.19785}},{"date":1782777600,"tokens":{"USDT":166.69854,"WETH":12393.20016,"WBNB":9747.88955,"BUSD":7558.51533}},{"date":1782864000,"tokens":{"WBNB":9702.88347,"BUSD":7530.27371,"USDT":166.68514,"WETH":12375.97527}},{"date":1782950400,"tokens":{"USDT":166.73186,"WETH":12614.7441,"WBNB":9715.16764,"BUSD":7528.20896}},{"date":1783036800,"tokens":{"USDT":166.71963,"WETH":13277.30398,"WBNB":9816.36516,"BUSD":7591.31431}},{"date":1783123200,"tokens":{"USDT":166.99047,"WETH":13654.1729,"WBNB":9956.09375,"BUSD":7688.8513}},{"date":1783209600,"tokens":{"USDT":167.10266,"WETH":13689.30102,"WBNB":9934.15552,"BUSD":7659.52778}},{"date":1783296000,"tokens":{"USDT":167.07359,"WETH":13925.56658,"WBNB":10116.13528,"BUSD":7802.18624}},{"date":1783382400,"tokens":{"USDT":167.12498,"WETH":13972.88808,"WBNB":10106.29286,"BUSD":7776.62758}},{"date":1783468800,"tokens":{"WBNB":9922.11621,"BUSD":7663.05279,"USDT":167.12067,"WETH":13667.02118}},{"date":1783555200,"tokens":{"USDT":167.10607,"WETH":13497.36907,"WBNB":9903.83735,"BUSD":7647.50866}},{"date":1783641600,"tokens":{"USDT":167.10835,"WETH":13514.0462,"WBNB":9911.69177,"BUSD":7674.44998}},{"date":1783728000,"tokens":{"USDT":167.08935,"WETH":13970.74794,"WBNB":9974.99305,"BUSD":7691.01293}},{"date":1783814400,"tokens":{"USDT":167.08786,"WETH":14043.64627,"WBNB":9963.49194,"BUSD":7681.39857}},{"date":1783900800,"tokens":{"WBNB":9987.7649,"BUSD":7714.52753,"USDT":167.08936,"WETH":14181.91818}},{"date":1783987200,"tokens":{"WBNB":9895.53044,"BUSD":7634.94777,"USDT":166.99044,"WETH":13768.46044}},{"date":1784073600,"tokens":{"USDT":167.07476,"WETH":14465.29352,"WBNB":10026.99583,"BUSD":7738.44198}},{"date":1784160000,"tokens":{"WBNB":10014.19826,"BUSD":7725.97166,"USDT":167.07985,"WETH":14891.44806}},{"date":1784246400,"tokens":{"USDT":167.31133,"WETH":14460.92916,"WBNB":9935.51037,"BUSD":7667.38239}},{"date":1784332800,"tokens":{"USDT":167.34068,"WETH":14287.73044,"WBNB":9901.80484,"BUSD":7655.36052}},{"date":1784419200,"tokens":{"USDT":167.14472,"WETH":14493.79513,"WBNB":9914.3819,"BUSD":7649.1186}},{"date":1784505600,"tokens":{"WBNB":9948.09927,"BUSD":7674.73435,"USDT":166.85841,"WETH":14624.61543}},{"date":1784592000,"tokens":{"USDT":166.85381,"WETH":14939.21101,"WBNB":9977.11488,"BUSD":7690.22406}},{"date":1784678400,"tokens":{"USDT":166.86418,"WETH":14992.69702,"WBNB":9960.76546,"BUSD":7697.41129}},{"date":1784764800,"tokens":{"WBNB":9933.16296,"BUSD":7698.48427,"USDT":166.89811,"WETH":15008.49361}},{"date":1784851200,"tokens":{"WBNB":9875.93504,"BUSD":7647.05792,"USDT":166.85873,"WETH":14584.83368}},{"date":1784937600,"tokens":{"WBNB":9876.70365,"BUSD":7625.8328,"USDT":166.84026,"WETH":14404.99094}},{"date":1785024000,"tokens":{"WBNB":9911.54324,"BUSD":7666.66485,"USDT":166.83677,"WETH":14581.26902}},{"date":1785110400,"tokens":{"USDT":166.83368,"WETH":15121.33113,"WBNB":9948.71676,"BUSD":7687.63544}},{"date":1785196800,"tokens":{"USDT":166.97648,"WETH":14582.5381,"WBNB":9873.20493,"BUSD":7636.76696}},{"date":1785283200,"tokens":{"WBNB":9883.94496,"BUSD":7667.37748,"USDT":166.94835,"WETH":14752.57482}},{"date":1785369600,"tokens":{"WBNB":9895.27261,"BUSD":7688.54847,"USDT":166.92344,"WETH":14718.91758}},{"date":1785456000,"tokens":{"WBNB":10106.4427,"BUSD":7788.16865,"USDT":166.96618,"WETH":14810.07015}},{"date":1785542400,"tokens":{"USDT":166.96096,"WETH":14498.4208,"WBNB":10112.88397,"BUSD":7797.56309}},{"date":1785628800,"tokens":{"USDT":166.8689,"WETH":14314.84984,"WBNB":9930.70229,"BUSD":7684.11075}},{"date":1785715200,"tokens":{"WBNB":10084.85328,"BUSD":7775.86499,"USDT":166.84775,"WETH":14596.54333}},{"date":1785801600,"tokens":{"USDT":166.85338,"WETH":14530.72465,"WBNB":10114.83509,"BUSD":7810.15528}},{"date":1785888000,"tokens":{"WBNB":10192.95346,"BUSD":7894.6798,"USDT":166.88297,"WETH":14527.30472}},{"date":1785974400,"tokens":{"USDT":166.90158,"WETH":14791.26115,"WBNB":10144.94368,"BUSD":7839.71266}},{"date":1786060800,"tokens":{"USDT":166.90232,"WETH":14715.20189,"WBNB":10142.63051,"BUSD":7813.04361}},{"date":1786147200,"tokens":{"USDT":166.95702,"WETH":14825.96001,"WBNB":10089.46135,"BUSD":7810.92673}},{"date":1786233600,"tokens":{"USDT":167.02252,"WETH":14803.44324,"WBNB":10223.80253,"BUSD":7881.15271}},{"date":1786320000,"tokens":{"WBNB":10225.78557,"BUSD":7911.99051,"USDT":167.02144,"WETH":14820.60941}},{"date":1786406400,"tokens":{"USDT":166.98749,"WETH":14489.74364,"WBNB":10193.58937,"BUSD":7857.10333}},{"date":1786492800,"tokens":{"WBNB":10385.32172,"BUSD":7984.00153,"USDT":166.99532,"WETH":14529.53189}},{"date":1786579200,"tokens":{"USDT":166.98386,"WETH":14564.89369,"WBNB":10337.85226,"BUSD":7941.66054}},{"date":1786665600,"tokens":{"WBNB":10345.05521,"BUSD":7935.4729,"USDT":167.02088,"WETH":14587.32134}},{"date":1786752000,"tokens":{"USDT":166.97858,"WETH":14541.37643,"WBNB":10304.12086,"BUSD":7909.41588}},{"date":1786838400,"tokens":{"USDT":166.98666,"WETH":14539.62648,"WBNB":10257.93358,"BUSD":7926.24902}},{"date":1786924800,"tokens":{"USDT":166.91818,"WETH":14664.96654,"WBNB":10239.95921,"BUSD":7911.44967}},{"date":1787011200,"tokens":{"USDT":166.91685,"WETH":14715.79863,"WBNB":10233.55387,"BUSD":7890.2068}},{"date":1787097600,"tokens":{"USDT":166.94559,"WETH":14835.83566,"WBNB":10264.61106,"BUSD":7878.70868}},{"date":1787184000,"tokens":{"USDT":167.22082,"WETH":17413.97485,"WBNB":10451.44331,"BUSD":8029.16902}},{"date":1787270400,"tokens":{"USDT":167.45641,"WETH":18191.42787,"WBNB":10829.42462,"BUSD":8259.91504}},{"date":1787356800,"tokens":{"WBNB":11098.19024,"BUSD":8445.2817,"USDT":167.48956,"WETH":19534.97378}},{"date":1787443200,"tokens":{"USDT":167.48913,"WETH":18749.81129,"WBNB":11139.2755,"BUSD":8457.37805}},{"date":1787529600,"tokens":{"USDT":167.57095,"WETH":18931.80839,"WBNB":11209.07074,"BUSD":8498.38887}},{"date":1787616000,"tokens":{"USDT":167.56787,"WETH":19380.92629,"WBNB":11313.4676,"BUSD":8555.66454}},{"date":1787702400,"tokens":{"WBNB":11155.47549,"BUSD":8461.83106,"USDT":167.57206,"WETH":18960.98916}},{"date":1787788800,"tokens":{"USDT":167.56515,"WETH":19335.76186,"WBNB":11239.01973,"BUSD":8517.35406}},{"date":1787875200,"tokens":{"WBNB":11394.61265,"BUSD":8562.77882,"USDT":167.66705,"WETH":19499.64734}},{"date":1787961600,"tokens":{"USDT":167.70446,"WETH":18949.21654,"WBNB":11142.25878,"BUSD":8430.4808}},{"date":1788048000,"tokens":{"USDT":167.70987,"WETH":19091.67464,"WBNB":11187.25685,"BUSD":8453.5066}},{"date":1788134400,"tokens":{"USDT":167.6781,"WETH":18797.55814,"WBNB":11067.40486,"BUSD":8402.26974}},{"date":1788220800,"tokens":{"WBNB":11154.49074,"BUSD":8451.47266,"USDT":167.66946,"WETH":19176.3337}},{"date":1788307200,"tokens":{"USDT":167.64645,"WETH":18778.41377,"WBNB":11068.15373,"BUSD":8391.92077}},{"date":1788393600,"tokens":{"USDT":167.55178,"WETH":18620.03071,"WBNB":11163.62194,"BUSD":8452.79909}},{"date":1788480000,"tokens":{"USDT":167.59955,"WETH":19463.8164,"WBNB":11429.17331,"BUSD":8633.73273}},{"date":1788566400,"tokens":{"USDT":167.75859,"WETH":19055.43679,"WBNB":11443.20052,"BUSD":8599.66981}},{"date":1788652800,"tokens":{"USDT":167.73162,"WETH":19423.29748,"WBNB":11856.50214,"BUSD":8880.16697}},{"date":1788739200,"tokens":{"USDT":167.70962,"WETH":19404.55382,"WBNB":11683.40578,"BUSD":8781.59884}},{"date":1788825600,"tokens":{"USDT":167.69342,"WETH":19183.9691,"BONE":85.53555,"WBNB":11608.97328,"BUSD":8729.3539}},{"date":1788912000,"tokens":{"USDT":167.67865,"WETH":19136.06983,"BONE":86.32667,"WBNB":11705.32408,"BUSD":8844.82125}},{"date":1788998400,"tokens":{"USDT":167.67114,"WETH":18955.60389,"BONE":85.56077,"WBNB":11288.04198,"BUSD":8649.97511}},{"date":1789084800,"tokens":{"USDT":167.67597,"WETH":18873.17873,"BONE":83.70406,"WBNB":11219.50871,"BUSD":8693.24744}},{"date":1789171200,"tokens":{"USDT":167.69339,"WETH":19342.15532,"BONE":86.90432,"WBNB":11363.63531,"BUSD":8657.53148}},{"date":1789257600,"tokens":{"USDT":167.69735,"WETH":19372.96578,"BONE":88.07495,"WBNB":11358.47321,"BUSD":8674.56686}},{"date":1789344000,"tokens":{"USDT":167.66551,"WETH":19067.29135,"BONE":86.84544,"WBNB":11251.17136,"BUSD":8644.20149}},{"date":1789430400,"tokens":{"USDT":167.70039,"WETH":19267.66785,"BONE":86.93318,"WBNB":11253.42358,"BUSD":8630.69733}},{"date":1789516800,"tokens":{"USDT":167.61945,"WETH":18420.89281,"BONE":81.25283,"WBNB":11227.35132,"BUSD":8692.87708}},{"date":1789603200,"tokens":{"USDT":167.60376,"WETH":18569.24898,"BONE":80.45307,"WBNB":11309.60818,"BUSD":8652.70883}},{"date":1789689600,"tokens":{"USDT":167.59974,"WETH":18710.147,"BONE":82.86828,"WBNB":11409.67304,"BUSD":8721.84371}},{"date":1789776000,"tokens":{"USDT":167.66284,"WETH":20057.88255,"BONE":88.31552,"WBNB":11644.74577,"BUSD":8865.41067}},{"date":1789862400,"tokens":{"USDT":167.74265,"WETH":19977.43162,"BONE":87.04444,"WBNB":11707.00968,"BUSD":8792.08718}},{"date":1789948800,"tokens":{"USDT":167.76293,"WETH":20567.04373,"BONE":87.63333,"WBNB":11871.36821,"BUSD":9000.2347}},{"date":1790035200,"tokens":{"USDT":167.82376,"WETH":20962.08438,"BONE":92.79818,"WBNB":11913.5953,"BUSD":9041.46302}},{"date":1790121600,"tokens":{"USDT":167.97515,"WETH":21127.85149,"BONE":95.32563,"WBNB":11910.89257,"BUSD":9060.90725}},{"date":1790208000,"tokens":{"USDT":167.97358,"WETH":20548.06075,"BONE":93.63173,"WBNB":11682.30132,"BUSD":8903.77602}},{"date":1790294400,"tokens":{"USDT":167.94392,"WETH":20578.23565,"BONE":90.98187,"WBNB":11797.01833,"BUSD":8965.56268}},{"date":1790380800,"tokens":{"USDT":167.94673,"WETH":20634.59289,"BONE":93.42615,"WBNB":11770.96345,"BUSD":8956.76944}},{"date":1790467200,"tokens":{"USDT":167.93767,"WETH":20714.0785,"BONE":92.19234,"WBNB":11764.36101,"BUSD":8943.09491}},{"date":1790553600,"tokens":{"USDT":167.88176,"WETH":20489.82317,"BONE":95.43239,"WBNB":11791.1103,"BUSD":8990.34755}},{"date":1790640000,"tokens":{"WBNB":11610.32731,"BUSD":8871.04934,"USDT":167.8691,"WETH":20402.33587,"BONE":92.85307}},{"date":1790726400,"tokens":{"WBNB":11620.94036,"BUSD":8873.03535,"USDT":167.86127,"WETH":20420.07149,"BONE":93.18843}},{"date":1790812800,"tokens":{"USDT":167.8387,"WETH":20529.31902,"BONE":93.17345,"WBNB":11722.13863,"BUSD":8921.9178}},{"date":1790899200,"tokens":{"WBNB":11724.57744,"BUSD":8922.66896,"USDT":167.87074,"WETH":20702.62565,"BONE":92.18746}},{"date":1790985600,"tokens":{"USDT":167.90665,"WETH":20456.20394,"BONE":93.48981,"WBNB":11699.67782,"BUSD":8920.51191}},{"date":1791072000,"tokens":{"USDT":167.89978,"WETH":20540.67686,"BONE":95.06873,"WBNB":11821.33492,"BUSD":8939.20609}},{"date":1791158400,"tokens":{"WBNB":11925.13347,"BUSD":9094.91074,"USDT":167.89784,"WETH":20753.21145,"BONE":97.9405}},{"date":1791244800,"tokens":{"WBNB":11821.47585,"BUSD":9000.8709,"USDT":167.8951,"WETH":20583.13642,"BONE":105.18633}},{"date":1791331200,"tokens":{"WBNB":11840.55685,"BUSD":8884.23347,"USDT":167.91436,"WETH":20425.87392,"BONE":106.9875}},{"date":1791417600,"tokens":{"USDT":167.85573,"WETH":19573.07266,"BONE":97.7855,"WBNB":11751.10746,"BUSD":8898.75371}},{"date":1791504000,"tokens":{"WBNB":11398.41424,"BUSD":8756.03742,"USDT":167.80252,"WETH":18909.59395,"BONE":96.3166}},{"date":1791590400,"tokens":{"USDT":167.79393,"WETH":18948.19487,"BONE":99.47522,"WBNB":11449.09046,"BUSD":8759.49208}},{"date":1791676800,"tokens":{"WBNB":11487.60105,"BUSD":8790.92567,"USDT":167.58887,"WETH":19091.71479,"BONE":97.96955}},{"date":1791763200,"tokens":{"USDT":167.58771,"WETH":19372.73544,"BONE":98.22828,"WBNB":11543.78898,"BUSD":8835.52647}},{"date":1791849600,"tokens":{"USDT":167.60106,"WETH":18884.89956,"BONE":95.8577,"WBNB":11422.30738,"BUSD":8762.52603}},{"date":1791936000,"tokens":{"WBNB":11501.96147,"BUSD":8768.76657,"USDT":167.62411,"WETH":19178.98076,"BONE":95.232}},{"date":1792022400,"tokens":{"WBNB":11343.96563,"BUSD":8679.69949,"USDT":167.58273,"WETH":18449.04646,"BONE":92.77505}},{"date":1792108800,"tokens":{"WBNB":11316.0142,"BUSD":8665.3341,"USDT":167.55888,"WETH":18554.08891,"BONE":94.49907}},{"date":1792195200,"tokens":{"WBNB":11255.08158,"BUSD":8638.8503,"USDT":167.57404,"WETH":18430.44941,"BONE":92.78247}},{"date":1792281600,"tokens":{"WBNB":11230.88878,"BUSD":8616.08047,"USDT":167.58877,"WETH":18375.64958,"BONE":90.69424}},{"date":1792368000,"tokens":{"WBNB":11288.66061,"BUSD":8655.3437,"USDT":167.60567,"WETH":18392.81837,"BONE":93.73272}},{"date":1792454400,"tokens":{"WBNB":11346.50279,"BUSD":8689.80817,"USDT":167.60407,"WETH":18372.79994,"BONE":91.74619}},{"date":1792540800,"tokens":{"WBNB":11448.1542,"BUSD":8762.66261,"USDT":167.60224,"WETH":18681.0342,"BONE":92.8902}},{"date":1792627200,"tokens":{"BUSD":8793.87157,"WBNB":11507.1892,"USDT":167.63146,"WETH":18702.73195,"BONE":93.9736}},{"date":1792713600,"tokens":{"WBNB":11323.09776,"BUSD":8708.00377,"USDT":167.55865,"WETH":18027.39928,"BONE":87.08878}},{"date":1792800000,"tokens":{"WBNB":11422.32511,"BUSD":8748.11723,"USDT":167.4781,"WETH":18078.08541,"BONE":89.29797}},{"date":1792886400,"tokens":{"WBNB":11463.85262,"BUSD":8762.16553,"USDT":167.46445,"WETH":17894.7771,"BONE":87.84384}},{"date":1792972800,"tokens":{"WBNB":11454.99936,"BUSD":8698.01068,"USDT":167.45798,"WETH":17586.77582,"BONE":87.12193}},{"date":1793059200,"tokens":{"WBNB":11452.52328,"BUSD":8763.75893,"USDT":167.40732,"WETH":17575.97293,"BONE":88.09619}},{"date":1793145600,"tokens":{"WBNB":11477.11952,"BUSD":8766.47088,"USDT":167.3608,"WETH":17733.07754,"BONE":87.93625}},{"date":1793232000,"tokens":{"WBNB":11489.73212,"BUSD":8800.2213,"USDT":167.38246,"WETH":17413.11762,"BONE":84.43584}},{"date":1793318400,"tokens":{"WBNB":11124.41661,"BUSD":8464.10343,"USDT":167.29055,"WETH":16785.48764,"BONE":81.64877}},{"date":1793404800,"tokens":{"WBNB":11107.85716,"BUSD":8564.72135,"USDT":167.41296,"WETH":16940.77737,"BONE":84.17839}},{"date":1793491200,"tokens":{"WBNB":11048.52547,"BUSD":8514.13906,"USDT":167.40054,"WETH":17108.72579,"BONE":84.83023}},{"date":1793577600,"tokens":{"WBNB":11153.3211,"BUSD":8559.00366,"USDT":167.32361,"WETH":17309.22513,"BONE":84.7468}},{"date":1793664000,"tokens":{"WBNB":11050.37753,"BUSD":8485.40832,"USDT":167.22588,"WETH":17020.0703,"BONE":84.56948}},{"date":1793750400,"tokens":{"WBNB":10962.54854,"BUSD":8496.72167,"USDT":167.26272,"WETH":17066.52942,"BONE":85.21637}},{"date":1793836800,"tokens":{"WBNB":11251.86153,"BUSD":8662.42836,"USDT":167.40985,"WETH":18309.22175,"BONE":89.28469}},{"date":1793923200,"tokens":{"WBNB":10965.52312,"BUSD":8450.47628,"USDT":167.22695,"WETH":16833.81129,"BONE":83.89391}},{"date":1794009600,"tokens":{"WBNB":11011.25253,"BUSD":8522.79973,"WETH":16934.98159,"USDT":167.26212,"BONE":84.54344}},{"date":1794048359,"tokens":{"WBNB":10981.98412,"BUSD":8468.16517,"USDT":167.26714,"WETH":16909.94301,"BONE":84.59155}}],"tokens":[{"date":1681776000,"tokens":{"USDT":25525.17739,"WETH":979.49845,"BUSD":5639.61555,"WBNB":305.21294}},{"date":1681862400,"tokens":{"USDT":25525.17739,"WETH":979.78521,"BUSD":5639.61555,"WBNB":304.84934}},{"date":1681948800,"tokens":{"USDT":25525.17739,"WETH":982.73374,"BUSD":5483.50765,"WBNB":306.54781}},{"date":1682035200,"tokens":{"USDT":24723.47931,"WETH":986.93174,"BUSD":5435.85261,"WBNB":303.64895}},{"date":1682121600,"tokens":{"USDT":23974.3692,"WETH":987.32151,"BUSD":5472.09533,"WBNB":299.38028}},{"date":1682208000,"tokens":{"USDT":23974.3692,"WETH":987.90657,"BUSD":5551.88772,"WBNB":297.50831}},{"date":1682294400,"tokens":{"USDT":23517.69989,"WETH":963.56464,"BUSD":5539.95302,"WBNB":296.8147}},{"date":1682380800,"tokens":{"USDT":22729.45797,"WETH":959.15226,"BUSD":5549.32056,"WBNB":295.41701}},{"date":1682467200,"tokens":{"USDT":22729.45797,"WETH":967.71934,"BUSD":5607.57172,"WBNB":295.41794}},{"date":1682553600,"tokens":{"USDT":22729.45797,"WETH":969.86346,"BUSD":5572.99087,"WBNB":295.90809}},{"date":1682640000,"tokens":{"USDT":22729.45797,"WETH":958.76555,"BUSD":5544.41298,"WBNB":305.40665}},{"date":1682726400,"tokens":{"USDT":22729.45797,"WETH":954.65502,"BUSD":5488.9653,"WBNB":327.59612}},{"date":1682812800,"tokens":{"USDT":22729.45797,"WETH":950.46806,"BUSD":5485.55364,"WBNB":328.35213}},{"date":1682899200,"tokens":{"USDT":22729.45797,"WETH":944.10269,"BUSD":5597.96484,"WBNB":319.44217}},{"date":1682985600,"tokens":{"USDT":21454.29388,"WETH":900.81967,"BUSD":5532.27715,"WBNB":314.16842}},{"date":1683072000,"tokens":{"USDT":20765.73991,"WETH":877.54136,"BUSD":5481.44888,"WBNB":315.22635}},{"date":1683158400,"tokens":{"USDT":20765.73991,"WETH":820.29255,"BUSD":5501.03109,"WBNB":315.7443}},{"date":1683244800,"tokens":{"USDT":20765.73991,"WETH":786.70488,"BUSD":5499.98782,"WBNB":313.35656}},{"date":1683331200,"tokens":{"USDT":19778.94157,"WETH":740.78501,"BUSD":5520.96358,"WBNB":312.07166}},{"date":1683417600,"tokens":{"USDT":19778.94157,"WETH":738.70577,"BUSD":5479.42417,"WBNB":299.59979}},{"date":1683504000,"tokens":{"USDT":18562.41835,"WETH":739.95536,"BUSD":5473.7448,"WBNB":292.64804}},{"date":1683590400,"tokens":{"USDT":19211.05456,"WETH":782.31069,"BUSD":5398.01995,"WBNB":291.48249}},{"date":1683676800,"tokens":{"USDT":20200.28892,"WETH":782.63898,"BUSD":5398.1171,"WBNB":292.76931}},{"date":1683763200,"tokens":{"USDT":20200.28892,"WETH":759.64971,"BUSD":5410.60903,"WBNB":301.06701}},{"date":1683849600,"tokens":{"USDT":19062.34921,"WETH":734.79332,"BUSD":5344.65563,"WBNB":299.65696}},{"date":1683936000,"tokens":{"USDT":19062.34921,"WETH":739.73541,"BUSD":5347.56763,"WBNB":296.89094}},{"date":1684022400,"tokens":{"USDT":19062.34921,"WETH":743.50837,"BUSD":5374.63024,"WBNB":289.58107}},{"date":1684108800,"tokens":{"USDT":19062.34921,"WETH":789.75202,"BUSD":5394.54683,"WBNB":286.62375}},{"date":1684195200,"tokens":{"USDT":38124.69843,"WETH":777.71043,"BUSD":5405.74732,"WBNB":291.39269}},{"date":1684281600,"tokens":{"USDT":38124.69843,"WETH":773.61502,"BUSD":5382.31193,"WBNB":298.39421}},{"date":1684368000,"tokens":{"USDT":38124.69843,"WETH":779.9598,"BUSD":5399.31623,"WBNB":300.96859}},{"date":1684454400,"tokens":{"USDT":38124.69843,"WETH":777.17816,"BUSD":5368.99281,"WBNB":301.8095}},{"date":1684540800,"tokens":{"USDT":36988.28432,"WETH":724.72391,"BUSD":5362.14778,"WBNB":304.10792}},{"date":1684627200,"tokens":{"USDT":36988.28432,"WETH":727.47822,"BUSD":5375.56391,"WBNB":304.92948}},{"date":1684713600,"tokens":{"USDT":36988.28432,"WETH":720.25133,"BUSD":5347.77957,"WBNB":304.31498}},{"date":1684800000,"tokens":{"USDT":36988.28432,"WETH":717.49178,"BUSD":5372.86919,"WBNB":299.34789}},{"date":1684886400,"tokens":{"USDT":36988.28432,"WETH":716.04296,"BUSD":5405.21805,"WBNB":298.68679}},{"date":1684972800,"tokens":{"USDT":38492.22282,"WETH":712.43756,"BUSD":5335.76882,"WBNB":299.14079}},{"date":1685059200,"tokens":{"USDT":38492.22282,"WETH":708.20915,"BUSD":5326.30966,"WBNB":301.55937}},{"date":1685145600,"tokens":{"USDT":38492.22282,"WETH":710.07423,"BUSD":5347.93615,"WBNB":300.823}},{"date":1685232000,"tokens":{"USDT":38492.22282,"WETH":703.14655,"BUSD":5351.75308,"WBNB":302.5858}},{"date":1685318400,"tokens":{"USDT":37424.28466,"WETH":693.97037,"BUSD":5405.93517,"WBNB":303.08358}},{"date":1685404800,"tokens":{"USDT":37424.28466,"WETH":693.33827,"BUSD":5385.99038,"WBNB":302.95357}},{"date":1685491200,"tokens":{"USDT":37424.28466,"WETH":674.11154,"BUSD":5394.00467,"WBNB":281.96328}},{"date":1685577600,"tokens":{"USDT":37424.28466,"WETH":670.97312,"BUSD":5341.47667,"WBNB":297.98931}},{"date":1685664000,"tokens":{"USDT":37424.28466,"WETH":670.18601,"BUSD":5328.37178,"WBNB":296.68441}},{"date":1685750400,"tokens":{"USDT":37424.28466,"WETH":672.89413,"BUSD":5350.2288,"WBNB":301.79933}},{"date":1685836800,"tokens":{"USDT":37424.28466,"WETH":675.57447,"BUSD":5343.35547,"WBNB":301.52652}},{"date":1685923200,"tokens":{"USDT":37424.28466,"WETH":675.26548,"BUSD":5342.84259,"WBNB":302.9692}},{"date":1686009600,"tokens":{"USDT":36508.20869,"WETH":666.36988,"BUSD":5087.18336,"WBNB":308.52544}},{"date":1686096000,"tokens":{"USDT":36508.20869,"WETH":667.72708,"BUSD":5125.49564,"WBNB":312.43776}},{"date":1686182400,"tokens":{"USDT":36508.20869,"WETH":663.92478,"BUSD":4910.96679,"WBNB":317.32904}},{"date":1686268800,"tokens":{"USDT":36508.20869,"WETH":662.90952,"BUSD":4957.49381,"WBNB":317.26434}},{"date":1686355200,"tokens":{"USDT":36508.20869,"WETH":664.0019,"BUSD":4933.22729,"WBNB":321.34802}},{"date":1686441600,"tokens":{"USDT":36508.20869,"WETH":658.61828,"BUSD":4715.78512,"WBNB":321.53313}},{"date":1686528000,"tokens":{"USDT":36488.42245,"WETH":659.14819,"BUSD":4703.76039,"WBNB":323.7516}},{"date":1686614400,"tokens":{"USDT":35708.90938,"WETH":651.877,"BUSD":4642.08664,"WBNB":327.19582}},{"date":1686700800,"tokens":{"USDT":35708.90938,"WETH":674.31847,"BUSD":4802.08846,"WBNB":317.19036}},{"date":1686787200,"tokens":{"USDT":35708.90938,"WETH":678.93865,"BUSD":4710.80133,"WBNB":313.34301}},{"date":1686873600,"tokens":{"USDT":35681.86375,"WETH":674.24627,"BUSD":4696.60524,"WBNB":315.94169}},{"date":1686960000,"tokens":{"USDT":35681.86375,"WETH":666.13826,"BUSD":4729.06268,"WBNB":313.13516}},{"date":1687046400,"tokens":{"USDT":35681.86375,"WETH":669.56558,"BUSD":4766.93547,"WBNB":314.03476}},{"date":1687132800,"tokens":{"USDT":35681.86375,"WETH":664.24372,"BUSD":4761.00568,"WBNB":315.22007}},{"date":1687219200,"tokens":{"USDT":35681.86375,"WETH":670.14693,"BUSD":4753.26107,"WBNB":316.52701}},{"date":1687305600,"tokens":{"USDT":35681.86375,"WETH":659.90004,"BUSD":4799.00989,"WBNB":313.74546}},{"date":1687392000,"tokens":{"USDT":37042.29155,"WETH":673.91315,"BUSD":4839.74976,"WBNB":318.24402}},{"date":1687478400,"tokens":{"USDT":37042.29155,"WETH":679.91764,"BUSD":4747.97939,"WBNB":329.06528}},{"date":1687564800,"tokens":{"USDT":37042.29155,"WETH":676.51296,"BUSD":4781.53348,"WBNB":329.2192}},{"date":1687651200,"tokens":{"USDT":37042.29155,"WETH":674.17064,"BUSD":4691.68217,"WBNB":332.42678}},{"date":1687737600,"tokens":{"USDT":37042.29155,"WETH":689.602,"BUSD":4715.82513,"WBNB":334.15122}},{"date":1687824000,"tokens":{"USDT":37042.29155,"WETH":682.53227,"BUSD":4690.75728,"WBNB":333.01171}},{"date":1687910400,"tokens":{"USDT":37042.29155,"WETH":672.30141,"BUSD":4705.15187,"WBNB":332.88129}},{"date":1687996800,"tokens":{"USDT":37042.29155,"WETH":659.24891,"BUSD":4644.9433,"WBNB":331.37156}},{"date":1688083200,"tokens":{"USDT":37042.29155,"WETH":647.98218,"BUSD":4664.98332,"WBNB":330.11459}},{"date":1688169600,"tokens":{"USDT":36147.462,"WETH":636.29377,"BUSD":4768.39656,"WBNB":327.49747}},{"date":1688256000,"tokens":{"USDT":36197.39795,"WETH":639.13333,"BUSD":4802.33532,"WBNB":331.34794}},{"date":1688342400,"tokens":{"USDT":36197.39795,"WETH":634.96075,"BUSD":4793.12543,"WBNB":329.2912}},{"date":1688428800,"tokens":{"USDT":36197.39795,"WETH":639.3287,"BUSD":4801.92419,"WBNB":328.07605}},{"date":1688515200,"tokens":{"USDT":36197.39795,"WETH":629.54093,"BUSD":4758.5431,"WBNB":330.2039}},{"date":1688601600,"tokens":{"USDT":34648.36792,"WETH":621.07715,"BUSD":4728.30255,"WBNB":328.96453}},{"date":1688688000,"tokens":{"USDT":34648.36792,"WETH":606.11666,"BUSD":4661.90879,"WBNB":328.6608}},{"date":1688774400,"tokens":{"USDT":33512.41654,"WETH":607.80152,"BUSD":4683.85525,"WBNB":327.98072}},{"date":1688860800,"tokens":{"USDT":33915.26516,"WETH":624.3847,"BUSD":4692.37772,"WBNB":327.91117}},{"date":1688947200,"tokens":{"USDT":33915.26516,"WETH":615.09438,"BUSD":4675.44168,"WBNB":328.11422}},{"date":1689033600,"tokens":{"USDT":33915.26516,"WETH":611.44004,"BUSD":4780.09437,"WBNB":326.65147}},{"date":1689120000,"tokens":{"USDT":33915.26516,"WETH":626.71361,"BUSD":4818.55334,"WBNB":324.57202}},{"date":1689206400,"tokens":{"USDT":33915.26516,"WETH":620.00703,"BUSD":4773.34163,"WBNB":326.44359}},{"date":1689292800,"tokens":{"USDT":35413.88553,"WETH":623.27415,"BUSD":4904.26027,"WBNB":345.3248}},{"date":1689379200,"tokens":{"USDT":36151.92536,"WETH":628.69567,"BUSD":4801.51536,"WBNB":344.13338}},{"date":1689465600,"tokens":{"USDT":36136.27095,"WETH":615.80272,"BUSD":4843.20549,"WBNB":344.49651}},{"date":1689552000,"tokens":{"USDT":36136.27095,"WETH":605.34855,"BUSD":4754.8648,"WBNB":346.38115}},{"date":1689638400,"tokens":{"USDT":34532.6974,"WETH":603.41054,"BUSD":4792.61208,"WBNB":321.30956}},{"date":1689724800,"tokens":{"USDT":33821.71535,"WETH":595.7637,"BUSD":4735.2446,"WBNB":324.4792}},{"date":1689811200,"tokens":{"USDT":33821.71535,"WETH":607.22074,"BUSD":4748.00854,"WBNB":324.97072}},{"date":1689897600,"tokens":{"USDT":33821.71535,"WETH":611.47887,"BUSD":4758.91642,"WBNB":321.60116}},{"date":1689984000,"tokens":{"USDT":33821.71535,"WETH":608.21456,"BUSD":4773.6965,"WBNB":323.65692}},{"date":1690070400,"tokens":{"USDT":33821.71535,"WETH":603.95521,"BUSD":4750.49958,"WBNB":319.63929}},{"date":1690156800,"tokens":{"USDT":33821.71535,"WETH":601.07449,"BUSD":4760.97158,"WBNB":321.06364}},{"date":1690243200,"tokens":{"USDT":33821.71535,"WETH":595.82992,"BUSD":4714.19848,"WBNB":320.27136}},{"date":1690329600,"tokens":{"USDT":33821.71535,"WETH":590.2671,"BUSD":4714.25975,"WBNB":325.30569}},{"date":1690416000,"tokens":{"USDT":33793.51648,"WETH":574.41096,"BUSD":4722.70881,"WBNB":292.18322}},{"date":1690502400,"tokens":{"USDT":136.88945,"WETH":41.77609,"BUSD":4743.71371,"WBNB":48.24905}},{"date":1690588800,"tokens":{"USDT":136.88945,"WETH":42.41688,"BUSD":4756.01775,"WBNB":47.98145}},{"date":1690675200,"tokens":{"USDT":136.88945,"WETH":42.36526,"BUSD":4752.85497,"WBNB":47.73586}},{"date":1690761600,"tokens":{"USDT":136.88945,"WETH":42.7229,"BUSD":4753.37892,"WBNB":47.81438}},{"date":1690848000,"tokens":{"USDT":136.88945,"WETH":43.31955,"BUSD":4747.42859,"WBNB":47.52925}},{"date":1690934400,"tokens":{"USDT":136.88945,"WETH":43.82664,"BUSD":4797.14899,"WBNB":47.20007}},{"date":1691020800,"tokens":{"USDT":136.88945,"WETH":43.83696,"BUSD":4740.38665,"WBNB":46.59269}},{"date":1691107200,"tokens":{"USDT":136.88945,"WETH":42.32137,"BUSD":4745.47454,"WBNB":44.01273}},{"date":1691193600,"tokens":{"USDT":136.88945,"WETH":42.85452,"BUSD":4750.89428,"WBNB":43.88402}},{"date":1691280000,"tokens":{"USDT":136.88945,"WETH":43.1624,"BUSD":4760.84885,"WBNB":43.64399}},{"date":1691366400,"tokens":{"USDT":136.88945,"WETH":42.90402,"BUSD":4767.61841,"WBNB":43.69008}},{"date":1691452800,"tokens":{"USDT":136.88945,"WETH":42.29388,"BUSD":4749.04201,"WBNB":44.12256}},{"date":1691539200,"tokens":{"USDT":136.88945,"WETH":42.41093,"BUSD":4794.7712,"WBNB":43.81062}},{"date":1691625600,"tokens":{"USDT":136.88945,"WETH":42.03686,"BUSD":4770.67018,"WBNB":44.00076}},{"date":1691712000,"tokens":{"USDT":136.88945,"WETH":41.69684,"BUSD":4744.69033,"WBNB":44.08893}},{"date":1691798400,"tokens":{"USDT":136.88945,"WETH":42.48211,"BUSD":4729.77,"WBNB":44.27908}},{"date":1691884800,"tokens":{"USDT":136.88945,"WETH":42.09071,"BUSD":4738.10581,"WBNB":44.83381}},{"date":1691971200,"tokens":{"USDT":136.90768,"WETH":40.57134,"BUSD":4741.61788,"WBNB":44.9548}},{"date":1692057600,"tokens":{"USDT":136.90768,"WETH":40.51684,"BUSD":4738.30537,"WBNB":43.77989}},{"date":1692144000,"tokens":{"USDT":136.90768,"WETH":40.46142,"BUSD":4710.1017,"WBNB":44.09294}},{"date":1692230400,"tokens":{"USDT":136.90768,"WETH":39.01107,"BUSD":4645.49809,"WBNB":44.14865}},{"date":1692316800,"tokens":{"USDT":136.90768,"WETH":15.79054,"BUSD":4532.71121,"WBNB":44.57628}},{"date":1692403200,"tokens":{"USDT":136.90768,"WETH":15.93658,"BUSD":4494.98874,"WBNB":44.14405}},{"date":1692489600,"tokens":{"USDT":136.90768,"WETH":15.9609,"BUSD":4501.66243,"WBNB":44.2779}},{"date":1692576000,"tokens":{"USDT":136.90768,"WETH":15.96211,"BUSD":4499.15343,"WBNB":44.47881}},{"date":1692662400,"tokens":{"USDT":136.90768,"WETH":15.47352,"BUSD":4440.22834,"WBNB":44.85706}},{"date":1692748800,"tokens":{"USDT":136.90768,"WETH":15.5854,"BUSD":4473.82998,"WBNB":44.79277}},{"date":1692835200,"tokens":{"USDT":136.90768,"WETH":15.5854,"BUSD":4493.84415,"WBNB":44.50305}},{"date":1692921600,"tokens":{"USDT":136.90768,"WETH":16.33358,"BUSD":4524.35537,"WBNB":44.25029}},{"date":1693008000,"tokens":{"USDT":136.90768,"WETH":16.33358,"BUSD":4507.13373,"WBNB":44.32999}},{"date":1693094400,"tokens":{"USDT":136.90768,"WETH":16.33358,"BUSD":4503.4033,"WBNB":44.37494}},{"date":1693180800,"tokens":{"USDT":136.90768,"WETH":16.33358,"BUSD":4523.5097,"WBNB":44.28286}},{"date":1693267200,"tokens":{"USDT":136.90768,"WETH":15.91267,"BUSD":4514.12581,"WBNB":43.99675}},{"date":1693353600,"tokens":{"USDT":136.90768,"WETH":15.69567,"BUSD":4607.33258,"WBNB":43.00351}},{"date":1693440000,"tokens":{"USDT":136.90768,"WETH":16.12102,"BUSD":4564.17458,"WBNB":43.06339}},{"date":1693526400,"tokens":{"USDT":136.90768,"WETH":16.86959,"BUSD":4507.50981,"WBNB":43.20664}},{"date":1693612800,"tokens":{"USDT":136.90768,"WETH":16.84294,"BUSD":4471.32876,"WBNB":43.2679}},{"date":1693699200,"tokens":{"USDT":136.90768,"WETH":17.02901,"BUSD":4473.73396,"WBNB":43.09682}},{"date":1693785600,"tokens":{"USDT":136.90768,"WETH":16.9967,"BUSD":4477.34324,"WBNB":42.99353}},{"date":1693872000,"tokens":{"USDT":136.90768,"WETH":16.86116,"BUSD":4482.54599,"WBNB":43.06752}},{"date":1693958400,"tokens":{"USDT":136.90768,"WETH":16.84019,"BUSD":4481.02834,"WBNB":42.95515}},{"date":1694044800,"tokens":{"USDT":136.67153,"WETH":16.84033,"BUSD":4486.57387,"WBNB":42.88038}},{"date":1694131200,"tokens":{"USDT":136.67153,"WETH":16.84033,"BUSD":4505.32806,"WBNB":42.79391}},{"date":1694217600,"tokens":{"USDT":136.67153,"WETH":16.69549,"BUSD":4476.58061,"WBNB":42.84884}},{"date":1694304000,"tokens":{"USDT":136.67153,"WETH":16.69549,"BUSD":4483.00991,"WBNB":42.73429}},{"date":1694390400,"tokens":{"USDT":136.67153,"WETH":16.24681,"BUSD":4454.17778,"WBNB":42.95743}},{"date":1694476800,"tokens":{"USDT":136.67153,"WETH":16.14273,"BUSD":4387.81918,"WBNB":43.13485}},{"date":1694563200,"tokens":{"USDT":136.67153,"WETH":16.34991,"BUSD":4445.33277,"WBNB":42.81678}},{"date":1694649600,"tokens":{"USDT":136.67153,"WETH":16.27956,"BUSD":4465.90753,"WBNB":42.63753}},{"date":1694736000,"tokens":{"USDT":136.67153,"WETH":16.27956,"BUSD":4461.17797,"WBNB":42.48887}},{"date":1694822400,"tokens":{"USDT":136.67153,"WETH":16.25523,"BUSD":4476.82652,"WBNB":42.33229}},{"date":1694908800,"tokens":{"USDT":136.67153,"WETH":16.15258,"BUSD":4476.45221,"WBNB":42.33899}},{"date":1694995200,"tokens":{"USDT":136.67153,"WETH":16.15258,"BUSD":4494.74695,"WBNB":42.09215}},{"date":1695081600,"tokens":{"USDT":136.67153,"WETH":16.17997,"BUSD":4498.26102,"WBNB":42.17083}},{"date":1695168000,"tokens":{"USDT":136.67153,"WETH":16.17997,"BUSD":4505.62622,"WBNB":42.02779}},{"date":1695254400,"tokens":{"USDT":136.67153,"WETH":16.45936,"BUSD":4479.96677,"WBNB":40.8503}},{"date":1695340800,"tokens":{"USDT":136.67153,"WETH":16.34352,"BUSD":4442.42417,"WBNB":40.83644}},{"date":1695427200,"tokens":{"USDT":136.67153,"WETH":16.46679,"BUSD":4443.67133,"WBNB":40.83063}},{"date":1695513600,"tokens":{"USDT":136.67153,"WETH":16.52373,"BUSD":4443.67133,"WBNB":40.83063}},{"date":1695600000,"tokens":{"USDT":136.67153,"WETH":16.53086,"BUSD":4415.47823,"WBNB":40.95054}},{"date":1695686400,"tokens":{"USDT":136.67153,"WETH":16.61086,"BUSD":4428.08631,"WBNB":40.79658}},{"date":1695772800,"tokens":{"USDT":136.67153,"WETH":16.85207,"BUSD":4452.19211,"WBNB":40.71394}},{"date":1695859200,"tokens":{"USDT":136.67153,"WETH":16.97207,"BUSD":4447.17697,"WBNB":40.76905}},{"date":1695945600,"tokens":{"USDT":136.67153,"WETH":18.04947,"BUSD":4491.96032,"WBNB":40.31498}},{"date":1696032000,"tokens":{"USDT":136.67153,"WETH":18.63586,"BUSD":4493.95802,"WBNB":40.02955}},{"date":1696118400,"tokens":{"USDT":136.67153,"WETH":18.16368,"BUSD":4488.10511,"WBNB":39.85236}},{"date":1696204800,"tokens":{"USDT":136.67153,"WETH":17.95721,"BUSD":4517.60575,"WBNB":39.46562}},{"date":1696291200,"tokens":{"USDT":136.67153,"WETH":17.961,"BUSD":4476.65469,"WBNB":39.2498}},{"date":1696377600,"tokens":{"USDT":136.67153,"WETH":17.87382,"BUSD":4460.8874,"WBNB":39.32405}},{"date":1696464000,"tokens":{"USDT":136.67153,"WETH":18.00713,"BUSD":4466.78503,"WBNB":39.21387}},{"date":1696550400,"tokens":{"USDT":136.67153,"WETH":18.00713,"BUSD":4448.90436,"WBNB":39.41038}},{"date":1696636800,"tokens":{"USDT":136.67153,"WETH":18.15853,"BUSD":4468.88059,"WBNB":39.31651}},{"date":1696723200,"tokens":{"USDT":136.67153,"WETH":18.09862,"BUSD":4463.01769,"WBNB":39.34408}},{"date":1696809600,"tokens":{"USDT":136.67153,"WETH":17.88929,"BUSD":4449.17533,"WBNB":39.40974}},{"date":1696896000,"tokens":{"USDT":136.67153,"WETH":17.88929,"BUSD":4394.59724,"WBNB":39.36688}},{"date":1696982400,"tokens":{"USDT":136.67153,"WETH":18.27674,"BUSD":4419.49882,"WBNB":39.25886}},{"date":1697068800,"tokens":{"USDT":136.67153,"WETH":18.4342,"BUSD":4389.90776,"WBNB":39.40232}},{"date":1697155200,"tokens":{"USDT":136.67153,"WETH":18.42996,"BUSD":4384.48079,"WBNB":39.42895}},{"date":1697241600,"tokens":{"USDT":136.67153,"WETH":18.87028,"BUSD":4400.48062,"WBNB":39.3517}},{"date":1697328000,"tokens":{"USDT":136.67153,"WETH":18.90643,"BUSD":4395.51711,"WBNB":39.37578}},{"date":1697414400,"tokens":{"USDT":136.67153,"WETH":18.64268,"BUSD":4426.51757,"WBNB":39.03504}},{"date":1697500800,"tokens":{"USDT":136.67153,"WETH":18.57661,"BUSD":4483.00637,"WBNB":38.76936}},{"date":1697587200,"tokens":{"USDT":136.67153,"WETH":18.66356,"BUSD":4447.72038,"WBNB":39.01131}},{"date":1697673600,"tokens":{"USDT":136.67153,"WETH":18.78933,"BUSD":4440.56104,"WBNB":39.06774}},{"date":1697760000,"tokens":{"USDT":136.67153,"WETH":19.23614,"BUSD":4439.80338,"WBNB":39.04056}},{"date":1697846400,"tokens":{"USDT":166.72593,"WETH":19.71773,"BUSD":4464.2399,"WBNB":39.01275}},{"date":1697932800,"tokens":{"USDT":166.72593,"WETH":19.95389,"BUSD":4484.02602,"WBNB":38.85519}},{"date":1698019200,"tokens":{"USDT":166.72593,"WETH":19.94919,"BUSD":4528.63843,"WBNB":38.82698}},{"date":1698105600,"tokens":{"USDT":166.72593,"WETH":20.31887,"BUSD":4654.35109,"WBNB":38.3337}},{"date":1698192000,"tokens":{"USDT":166.72593,"WETH":20.11348,"BUSD":4610.65053,"WBNB":38.54782}},{"date":1698278400,"tokens":{"USDT":166.72593,"WETH":20.313,"BUSD":4572.97329,"WBNB":38.94378}},{"date":1698364800,"tokens":{"USDT":166.72593,"WETH":20.313,"BUSD":4568.72195,"WBNB":38.88004}},{"date":1698451200,"tokens":{"USDT":166.72593,"WETH":20.42302,"BUSD":4581.0263,"WBNB":39.21887}},{"date":1698537600,"tokens":{"USDT":166.72593,"WETH":20.59769,"BUSD":4604.18893,"WBNB":39.13272}},{"date":1698624000,"tokens":{"USDT":166.72593,"WETH":20.61938,"BUSD":4605.17288,"WBNB":39.16632}},{"date":1698710400,"tokens":{"USDT":166.72593,"WETH":20.27422,"BUSD":4620.06869,"WBNB":39.28922}},{"date":1698796800,"tokens":{"USDT":166.72593,"WETH":20.05519,"BUSD":4593.80677,"WBNB":39.30669}},{"date":1698883200,"tokens":{"USDT":166.72593,"WETH":19.66845,"BUSD":4639.22216,"WBNB":38.57141}},{"date":1698969600,"tokens":{"USDT":166.72593,"WETH":19.54123,"BUSD":4648.4894,"WBNB":37.92771}},{"date":1699056000,"tokens":{"USDT":166.72593,"WETH":19.18576,"BUSD":4637.26271,"WBNB":37.97644}},{"date":1699142400,"tokens":{"USDT":166.72593,"WETH":19.14693,"BUSD":4729.89582,"WBNB":37.29275}},{"date":1699228800,"tokens":{"USDT":166.72593,"WETH":19.14693,"BUSD":4782.84502,"WBNB":36.63084}},{"date":1699315200,"tokens":{"WBNB":36.14563,"BUSD":4866.99195,"USDT":166.72593,"WETH":18.33324}},{"date":1699401600,"tokens":{"WBNB":36.22253,"BUSD":4806.84211,"USDT":166.72593,"WETH":18.45019}},{"date":1699488000,"tokens":{"WBNB":36.1142,"BUSD":4829.99887,"USDT":166.72593,"WETH":17.98381}},{"date":1699574400,"tokens":{"WBNB":35.85576,"BUSD":4887.49463,"USDT":166.72593,"WETH":17.86492}},{"date":1699660800,"tokens":{"WBNB":36.00366,"BUSD":4854.05069,"USDT":166.72593,"WETH":17.34524}},{"date":1699747200,"tokens":{"WBNB":36.16141,"BUSD":4817.02657,"WETH":17.37906,"USDT":166.72593}},{"date":1699833600,"tokens":{"WBNB":36.12314,"BUSD":4826.59949,"USDT":166.72593,"WETH":17.37906}},{"date":1699920000,"tokens":{"WBNB":36.70246,"BUSD":4748.9108,"USDT":166.72593,"WETH":17.37906}},{"date":1700006400,"tokens":{"WBNB":36.43455,"BUSD":4779.84406,"USDT":166.72593,"WETH":16.91587}},{"date":1700092800,"tokens":{"WBNB":35.56407,"BUSD":4869.72643,"USDT":166.72593,"WETH":17.03262}},{"date":1700179200,"tokens":{"WBNB":36.21657,"BUSD":4783.81689,"USDT":166.72593,"WETH":17.03262}},{"date":1700265600,"tokens":{"WBNB":36.80234,"BUSD":4784.63281,"USDT":166.72593,"WETH":17.07503}},{"date":1700352000,"tokens":{"WBNB":36.57474,"BUSD":4781.40998,"USDT":166.72593,"WETH":17.07823}},{"date":1700438400,"tokens":{"WBNB":36.22133,"BUSD":4806.99276,"USDT":166.72593,"WETH":16.58803}},{"date":1700524800,"tokens":{"WBNB":35.7856,"BUSD":4888.63938,"USDT":166.72593,"WETH":16.80095}},{"date":1700611200,"tokens":{"WBNB":39.03566,"BUSD":4647.26854,"USDT":166.72593,"WETH":16.87565}},{"date":1700697600,"tokens":{"WBNB":38.38595,"BUSD":4715.20592,"USDT":166.72593,"WETH":16.87565}},{"date":1700784000,"tokens":{"WBNB":38.5391,"BUSD":4687.55822,"USDT":166.72593,"WETH":16.81832}},{"date":1700870400,"tokens":{"WBNB":38.40555,"BUSD":4679.04415,"USDT":166.72593,"WETH":16.81832}},{"date":1700956800,"tokens":{"WBNB":38.31221,"BUSD":4683.16838,"USDT":166.72593,"WETH":17.00093}},{"date":1701043200,"tokens":{"WBNB":37.94865,"BUSD":4667.65397,"USDT":166.72593,"WETH":16.28835}},{"date":1701129600,"tokens":{"WBNB":37.56675,"BUSD":4615.3223,"USDT":166.72593,"WETH":16.28835}},{"date":1701216000,"tokens":{"WBNB":37.1037,"BUSD":4648.42486,"USDT":166.72593,"WETH":16.67935}},{"date":1701302400,"tokens":{"WBNB":37.19793,"BUSD":4621.21467,"USDT":166.72593,"WETH":16.67935}},{"date":1701388800,"tokens":{"WBNB":37.8086,"BUSD":4623.84303,"USDT":166.72593,"WETH":16.42019}},{"date":1701475200,"tokens":{"WBNB":37.65314,"BUSD":4632.76829,"USDT":166.72593,"WETH":16.42019}},{"date":1701561600,"tokens":{"WBNB":37.73694,"BUSD":4654.88512,"USDT":166.72593,"WETH":16.42019}},{"date":1701648000,"tokens":{"WBNB":37.79901,"BUSD":4627.32312,"USDT":166.72593,"WETH":16.66509}},{"date":1701734400,"tokens":{"WBNB":37.35433,"BUSD":4689.4081,"USDT":166.72593,"WETH":17.00387}},{"date":1701820800,"tokens":{"WBNB":37.472,"BUSD":4659.88342,"USDT":166.72593,"WETH":17.00387}},{"date":1701907200,"tokens":{"WBNB":37.93331,"BUSD":4652.04757,"USDT":166.72593,"WETH":17.00387}},{"date":1701993600,"tokens":{"WBNB":37.71425,"BUSD":4680.35572,"USDT":166.72593,"WETH":17.00387}},{"date":1702080000,"tokens":{"WBNB":37.17837,"BUSD":4755.57917,"USDT":166.72593,"WETH":17.00387}},{"date":1702166400,"tokens":{"WBNB":36.4345,"BUSD":4749.2292,"USDT":166.72593,"WETH":16.97575}},{"date":1702252800,"tokens":{"WBNB":36.36104,"BUSD":4685.93807,"USDT":166.72593,"WETH":16.97575}},{"date":1702339200,"tokens":{"WBNB":35.44413,"BUSD":4845.6883,"USDT":166.72593,"WETH":16.97575}},{"date":1702425600,"tokens":{"WBNB":36.72161,"BUSD":4827.52394,"USDT":166.72593,"WETH":16.97575}},{"date":1702512000,"tokens":{"WBNB":39.00589,"BUSD":4853.85213,"USDT":166.72593,"WETH":16.98068}},{"date":1702598400,"tokens":{"WBNB":38.97643,"BUSD":4870.95637,"USDT":167.41811,"WETH":17.14726}},{"date":1702684800,"tokens":{"WBNB":39.2368,"BUSD":4801.83306,"USDT":167.41811,"WETH":17.14726}},{"date":1702771200,"tokens":{"WBNB":38.84684,"BUSD":4791.53973,"USDT":167.41811,"WETH":17.14726}},{"date":1702857600,"tokens":{"WBNB":42.12679,"BUSD":4691.3281,"USDT":167.34782,"WETH":17.14729}},{"date":1702944000,"tokens":{"USDT":167.34782,"WETH":17.14729,"WBNB":41.13802,"BUSD":4788.38275}},{"date":1703030400,"tokens":{"USDT":167.34782,"WETH":17.14729,"WBNB":39.22425,"BUSD":4878.16654}},{"date":1703116800,"tokens":{"USDT":167.35847,"WETH":14.4042,"WBNB":38.99891,"BUSD":4913.20347}},{"date":1703203200,"tokens":{"WBNB":37.56745,"BUSD":5046.65644,"USDT":167.35847,"WETH":14.4042}},{"date":1703289600,"tokens":{"WBNB":37.67613,"BUSD":5017.88411,"USDT":167.35847,"WETH":14.40487}},{"date":1703376000,"tokens":{"WBNB":37.42613,"BUSD":5042.35145,"USDT":167.35847,"WETH":14.40492}},{"date":1703462400,"tokens":{"WBNB":37.64971,"BUSD":4982.82186,"USDT":167.35847,"WETH":14.26485}},{"date":1703548800,"tokens":{"WBNB":37.39415,"BUSD":5008.81631,"USDT":167.35847,"WETH":14.28019}},{"date":1703635200,"tokens":{"WBNB":35.36705,"BUSD":5273.68192,"USDT":167.35847,"WETH":14.28019}},{"date":1703721600,"tokens":{"WBNB":34.28524,"BUSD":5509.89811,"USDT":167.35847,"WETH":14.28151}},{"date":1703808000,"tokens":{"WBNB":33.22569,"BUSD":5468.33741,"USDT":167.35847,"WETH":14.28167}},{"date":1703894400,"tokens":{"WBNB":33.81446,"BUSD":5422.59751,"USDT":167.35847,"WETH":14.28194}},{"date":1703980800,"tokens":{"WBNB":33.49954,"BUSD":5465.09136,"USDT":167.35847,"WETH":14.28194}},{"date":1704067200,"tokens":{"BUSD":5435.13966,"WBNB":33.43456,"USDT":167.35847,"WETH":14.25717}},{"date":1704153600,"tokens":{"WBNB":33.34253,"BUSD":5464.41732,"USDT":167.35847,"WETH":14.15173}},{"date":1704240000,"tokens":{"WBNB":33.41137,"BUSD":5416.69827,"USDT":167.35847,"WETH":14.15173}},{"date":1704326400,"tokens":{"WBNB":33.27469,"BUSD":5434.73089,"USDT":167.35847,"WETH":14.15173}},{"date":1704412800,"tokens":{"WBNB":32.86367,"BUSD":5534.32862,"USDT":167.35847,"WETH":14.29075}},{"date":1704499200,"tokens":{"WBNB":33.25021,"BUSD":5383.59023,"USDT":167.35847,"WETH":14.29075}},{"date":1704585600,"tokens":{"BUSD":5374.79061,"WBNB":33.27974,"USDT":167.35847,"WETH":14.29075}},{"date":1704672000,"tokens":{"WBNB":33.32655,"BUSD":5336.05541,"USDT":167.35847,"WETH":14.29075}},{"date":1704758400,"tokens":{"WBNB":33.09122,"BUSD":5324.91722,"USDT":167.35847,"WETH":14.29075}},{"date":1704844800,"tokens":{"WBNB":33.06278,"BUSD":5337.51858,"USDT":167.35847,"WETH":14.29075}},{"date":1704931200,"tokens":{"WBNB":32.95114,"BUSD":5371.08179,"USDT":167.35847,"WETH":14.29075}},{"date":1705017600,"tokens":{"USDT":167.35847,"WETH":14.29075,"WBNB":32.78697,"BUSD":5388.43387}},{"date":1705104000,"tokens":{"WBNB":33.59804,"BUSD":5265.24955,"USDT":167.35847,"WETH":14.27209}},{"date":1705190400,"tokens":{"WBNB":32.988,"BUSD":5343.27614,"USDT":167.35847,"WETH":14.22161}},{"date":1705276800,"tokens":{"WBNB":32.97281,"BUSD":5347.98943,"USDT":167.35847,"WETH":14.22161}},{"date":1705363200,"tokens":{"WBNB":32.55137,"BUSD":5458.72639,"USDT":167.35847,"WETH":14.22161}},{"date":1705449600,"tokens":{"WBNB":32.72839,"BUSD":5449.84186,"USDT":167.35847,"WETH":14.22161}},{"date":1705536000,"tokens":{"WBNB":32.55248,"BUSD":5373.50802,"USDT":167.35847,"WETH":14.22161}},{"date":1705622400,"tokens":{"USDT":167.35847,"WETH":14.19167,"WBNB":32.52126,"BUSD":5409.66452}},{"date":1705708800,"tokens":{"WBNB":32.33861,"BUSD":5417.75133,"USDT":167.35847,"WETH":14.17169}},{"date":1705795200,"tokens":{"USDT":167.35847,"WETH":14.17169,"WBNB":32.02931,"BUSD":5455.56475}},{"date":1705881600,"tokens":{"USDT":167.35847,"WETH":14.17169,"WBNB":31.852,"BUSD":5487.17936}},{"date":1705968000,"tokens":{"USDT":167.35847,"WETH":14.09926,"WBNB":31.61054,"BUSD":5380.37193}},{"date":1706054400,"tokens":{"USDT":167.35847,"WETH":14.0798,"WBNB":32.30577,"BUSD":5312.58217}},{"date":1706140800,"tokens":{"USDT":167.35847,"WETH":14.07794,"WBNB":32.35291,"BUSD":5248.86574}},{"date":1706227200,"tokens":{"WBNB":32.37034,"BUSD":5242.04826,"USDT":167.35847,"WETH":14.07794}},{"date":1706313600,"tokens":{"WBNB":31.89685,"BUSD":5341.24891,"USDT":167.35847,"WETH":14.07794}},{"date":1706400000,"tokens":{"USDT":167.35847,"WETH":14.10779,"WBNB":31.93982,"BUSD":5365.24929}},{"date":1706486400,"tokens":{"WBNB":31.63229,"BUSD":5378.73604,"USDT":167.35847,"WETH":14.10779}},{"date":1706572800,"tokens":{"USDT":167.35847,"WETH":14.10779,"WBNB":31.44708,"BUSD":5409.89869}},{"date":1706659200,"tokens":{"USDT":167.35847,"WETH":14.07155,"WBNB":32.0996,"BUSD":5377.55586}},{"date":1706745600,"tokens":{"USDT":167.35847,"WETH":14.07155,"WBNB":32.05991,"BUSD":5327.49918}},{"date":1706832000,"tokens":{"WBNB":32.03218,"BUSD":5327.79164,"USDT":167.35847,"WETH":13.90241}},{"date":1706918400,"tokens":{"USDT":167.35847,"WETH":13.90241,"WBNB":31.91067,"BUSD":5334.68829}},{"date":1707004800,"tokens":{"USDT":167.35847,"WETH":13.90241,"WBNB":31.74821,"BUSD":5330.32857}},{"date":1707091200,"tokens":{"USDT":167.35847,"WETH":13.90241,"WBNB":31.30089,"BUSD":5365.25549}},{"date":1707177600,"tokens":{"USDT":167.35847,"WETH":13.90241,"WBNB":31.37891,"BUSD":5338.28266}},{"date":1707264000,"tokens":{"USDT":167.35847,"WETH":13.90241,"WBNB":31.82016,"BUSD":5342.3569}},{"date":1707350400,"tokens":{"USDT":167.35847,"WETH":13.90241,"BUSD":5410.38047,"WBNB":31.47987}},{"date":1707436800,"tokens":{"WBNB":31.2694,"BUSD":5471.88268,"USDT":167.35847,"WETH":13.90241}},{"date":1707523200,"tokens":{"WBNB":31.29375,"BUSD":5514.70187,"USDT":167.35847,"WETH":13.90241}},{"date":1707609600,"tokens":{"USDT":167.35847,"WETH":13.90241,"WBNB":31.21119,"BUSD":5504.31386}},{"date":1707696000,"tokens":{"USDT":167.35847,"WETH":13.90241,"WBNB":30.81238,"BUSD":5496.68264}},{"date":1707782400,"tokens":{"USDT":167.35847,"WETH":13.90241,"WBNB":30.68838,"BUSD":5542.10001}},{"date":1707868800,"tokens":{"USDT":167.35847,"WETH":13.79205,"WBNB":30.73222,"BUSD":5527.93463}},{"date":1707955200,"tokens":{"USDT":167.35847,"WETH":13.79205,"WBNB":31.1182,"BUSD":5596.61137}},{"date":1708041600,"tokens":{"USDT":167.35847,"WETH":13.79205,"WBNB":30.33547,"BUSD":5854.23303}},{"date":1708128000,"tokens":{"WBNB":30.10086,"BUSD":5827.13104,"USDT":167.35847,"WETH":13.79205}},{"date":1708214400,"tokens":{"WBNB":30.3137,"BUSD":5774.59913,"USDT":167.35847,"WETH":13.79205}},{"date":1708300800,"tokens":{"USDT":167.35847,"WETH":13.78327,"WBNB":30.14282,"BUSD":5757.52694}},{"date":1708387200,"tokens":{"USDT":167.35847,"WETH":13.78327,"WBNB":29.96787,"BUSD":5765.62384}},{"date":1708473600,"tokens":{"USDT":167.35847,"WETH":13.80893,"WBNB":29.86193,"BUSD":5779.11697}},{"date":1708560000,"tokens":{"USDT":167.35847,"WETH":13.84745,"WBNB":29.48865,"BUSD":5964.284}},{"date":1708646400,"tokens":{"USDT":167.35847,"WETH":13.83618,"WBNB":30.04749,"BUSD":6012.60376}},{"date":1708732800,"tokens":{"USDT":167.35847,"WETH":13.83618,"WBNB":29.95437,"BUSD":5956.66469}},{"date":1708819200,"tokens":{"USDT":167.35847,"WETH":13.83618,"WBNB":29.76024,"BUSD":5994.5774}},{"date":1708905600,"tokens":{"USDT":167.35847,"WETH":13.83618,"WBNB":29.36893,"BUSD":6056.56254}},{"date":1708992000,"tokens":{"USDT":167.35847,"WETH":13.89196,"WBNB":28.29925,"BUSD":6151.07753}},{"date":1709078400,"tokens":{"USDT":167.35847,"WETH":13.89196,"WBNB":28.30442,"BUSD":6106.81097}},{"date":1709164800,"tokens":{"USDT":167.35847,"WETH":13.89196,"WBNB":27.65425,"BUSD":6244.39106}},{"date":1709251200,"tokens":{"USDT":167.35847,"WETH":13.89196,"WBNB":27.61442,"BUSD":6172.20374}},{"date":1709337600,"tokens":{"USDT":167.35847,"WETH":13.89196,"WBNB":27.47136,"BUSD":6197.84469}},{"date":1709424000,"tokens":{"USDT":167.35847,"WETH":13.8842,"WBNB":27.48652,"BUSD":6223.74853}},{"date":1709510400,"tokens":{"WBNB":27.26291,"BUSD":6255.74691,"USDT":167.35847,"WETH":13.8842}},{"date":1709596800,"tokens":{"USDT":167.35847,"WETH":13.94131,"WBNB":26.759,"BUSD":6303.69775}},{"date":1709683200,"tokens":{"USDT":167.35847,"WETH":14.00177,"WBNB":27.27484,"BUSD":6096.0498}},{"date":1709769600,"tokens":{"USDT":167.35847,"WETH":14.00177,"WBNB":26.72956,"BUSD":6355.64787}},{"date":1709856000,"tokens":{"WBNB":25.93365,"BUSD":6662.5748,"USDT":167.35847,"WETH":13.94441}},{"date":1709942400,"tokens":{"USDT":167.35847,"WETH":13.94441,"WBNB":25.58846,"BUSD":6757.75257}},{"date":1710028800,"tokens":{"WBNB":25.17132,"BUSD":6772.6748,"USDT":167.35847,"WETH":13.94441}},{"date":1710115200,"tokens":{"WBNB":24.47271,"BUSD":7024.56778,"USDT":167.35847,"WETH":13.94441}},{"date":1710201600,"tokens":{"WBNB":24.43525,"BUSD":6968.49058,"USDT":167.35847,"WETH":13.94441}},{"date":1710288000,"tokens":{"WBNB":23.98071,"BUSD":7062.22931,"USDT":167.35847,"WETH":13.94441}},{"date":1710374400,"tokens":{"WBNB":23.36091,"BUSD":7512.2358,"USDT":167.35847,"WETH":13.94441}},{"date":1710460800,"tokens":{"WBNB":23.71962,"BUSD":7464.66785,"USDT":167.35847,"WETH":13.94441}},{"date":1710547200,"tokens":{"WBNB":23.37796,"BUSD":7583.98247,"USDT":167.35847,"WETH":13.89773}},{"date":1710633600,"tokens":{"WBNB":23.82881,"BUSD":7404.61191,"USDT":167.35847,"WETH":13.89773}},{"date":1710720000,"tokens":{"WBNB":23.92475,"BUSD":7306.91633,"USDT":167.35847,"WETH":13.89773}},{"date":1710806400,"tokens":{"WBNB":24.19314,"BUSD":7115.98343,"USDT":167.35847,"WETH":13.84596}},{"date":1710892800,"tokens":{"WBNB":24.41621,"BUSD":7001.70737,"USDT":167.35847,"WETH":13.84596}},{"date":1710979200,"tokens":{"WBNB":23.48845,"BUSD":7481.72579,"USDT":167.35847,"WETH":13.84596}},{"date":1711065600,"tokens":{"WBNB":23.54122,"BUSD":7322.16113,"USDT":167.35847,"WETH":13.84596}},{"date":1711152000,"tokens":{"WBNB":23.66515,"BUSD":7254.31945,"USDT":167.35847,"WETH":13.87696}},{"date":1711238400,"tokens":{"WBNB":23.3722,"BUSD":7282.73544,"USDT":167.35847,"WETH":13.86838}},{"date":1711324800,"tokens":{"WBNB":22.97852,"BUSD":7340.22529,"USDT":167.35847,"WETH":13.86838}},{"date":1711411200,"tokens":{"WBNB":22.73756,"BUSD":7480.24589,"USDT":167.35847,"WETH":13.86838}},{"date":1711497600,"tokens":{"WBNB":22.75329,"BUSD":7435.30787,"USDT":167.35847,"WETH":13.86838}},{"date":1711584000,"tokens":{"USDT":167.35847,"WETH":13.86838,"WBNB":22.71813,"BUSD":7370.60948}},{"date":1711670400,"tokens":{"WBNB":22.56683,"BUSD":7434.57081,"USDT":167.35847,"WETH":13.86838}},{"date":1711756800,"tokens":{"USDT":167.35847,"WETH":13.86838,"WBNB":22.07977,"BUSD":7607.54494}},{"date":1711843200,"tokens":{"WBNB":22.20406,"BUSD":7532.78838,"USDT":167.35847,"WETH":13.86838}},{"date":1711929600,"tokens":{"WBNB":22.15208,"BUSD":7564.14019,"USDT":167.35847,"WETH":13.87861}},{"date":1712016000,"tokens":{"WBNB":22.39011,"BUSD":7424.23164,"USDT":167.35847,"WETH":13.902}},{"date":1712102400,"tokens":{"WBNB":22.65806,"BUSD":7272.76143,"USDT":167.35847,"WETH":13.902}},{"date":1712188800,"tokens":{"WBNB":22.5117,"BUSD":7322.83074,"USDT":167.35847,"WETH":13.902}},{"date":1712275200,"tokens":{"USDT":167.35847,"WETH":13.87883,"WBNB":22.31945,"BUSD":7433.53673}},{"date":1712361600,"tokens":{"USDT":167.35847,"WETH":13.87406,"WBNB":22.33062,"BUSD":7409.49672}},{"date":1712448000,"tokens":{"USDT":167.35847,"WETH":13.87406,"WBNB":22.08553,"BUSD":7436.16053}},{"date":1712534400,"tokens":{"USDT":167.35847,"WETH":13.85424,"WBNB":22.04758,"BUSD":7426.2033}},{"date":1712620800,"tokens":{"USDT":167.35847,"WETH":13.83676,"WBNB":21.97208,"BUSD":7470.64499}},{"date":1712707200,"tokens":{"USDT":167.35847,"WETH":13.83676,"WBNB":22.10875,"BUSD":7423.6432}},{"date":1712793600,"tokens":{"USDT":167.35847,"WETH":13.83676,"WBNB":21.82955,"BUSD":7576.82426}},{"date":1712880000,"tokens":{"WBNB":21.83273,"BUSD":7575.61228,"USDT":167.35847,"WETH":13.83676}},{"date":1712966400,"tokens":{"USDT":167.35847,"WETH":13.82069,"WBNB":21.95109,"BUSD":7510.26165}},{"date":1713052800,"tokens":{"USDT":167.35847,"WETH":13.82069,"WBNB":22.46198,"BUSD":7210.28869}},{"date":1713139200,"tokens":{"WBNB":22.3214,"BUSD":7343.99954,"USDT":167.35847,"WETH":13.8023}},{"date":1713225600,"tokens":{"WBNB":22.60749,"BUSD":7268.55261,"USDT":167.35847,"WETH":13.91586}},{"date":1713312000,"tokens":{"WBNB":23.48439,"BUSD":7157.44426,"USDT":167.35847,"WETH":13.90557}},{"date":1713398400,"tokens":{"WBNB":23.93386,"BUSD":7147.72856,"USDT":167.35847,"WETH":13.89459}},{"date":1713484800,"tokens":{"USDT":167.35847,"WETH":13.90984,"WBNB":24.40534,"BUSD":7235.0405}},{"date":1713571200,"tokens":{"USDT":167.35847,"WETH":13.91623,"WBNB":24.34159,"BUSD":7264.37241}},{"date":1713657600,"tokens":{"WBNB":24.08177,"BUSD":7373.50764,"USDT":167.35847,"WETH":13.91623}},{"date":1713744000,"tokens":{"USDT":167.35847,"WETH":13.91623,"WBNB":24.20183,"BUSD":7423.58416}},{"date":1713830400,"tokens":{"WBNB":23.68972,"BUSD":7565.81592,"USDT":167.35847,"WETH":13.91117}},{"date":1713916800,"tokens":{"WBNB":23.09037,"BUSD":7597.91854,"USDT":167.35847,"WETH":13.91297}},{"date":1714003200,"tokens":{"WBNB":22.5933,"BUSD":7589.293,"USDT":167.35847,"WETH":13.70796}},{"date":1714089600,"tokens":{"WBNB":22.45493,"BUSD":7649.98022,"USDT":167.35847,"WETH":13.70796}},{"date":1714176000,"tokens":{"WBNB":22.61705,"BUSD":7572.87839,"USDT":167.35847,"WETH":13.70796}},{"date":1714262400,"tokens":{"WBNB":22.60488,"BUSD":7537.78199,"USDT":167.35847,"WETH":13.67367}},{"date":1714348800,"tokens":{"USDT":167.35847,"WETH":13.67367,"WBNB":22.54543,"BUSD":7591.65744}},{"date":1714435200,"tokens":{"BUSD":7527.04668,"WBNB":22.6102,"USDT":167.35847,"WETH":13.61534}},{"date":1714521600,"tokens":{"WBNB":22.747,"BUSD":7371.9119,"USDT":167.35847,"WETH":13.62351}},{"date":1714608000,"tokens":{"USDT":167.35847,"WETH":13.58976,"WBNB":22.83494,"BUSD":7297.34726}},{"date":1714694400,"tokens":{"USDT":167.35847,"WETH":13.65505,"WBNB":22.77474,"BUSD":7316.69444}},{"date":1714780800,"tokens":{"USDT":167.35847,"WETH":13.64733,"WBNB":22.53005,"BUSD":7478.76284}},{"date":1714867200,"tokens":{"USDT":167.35847,"WETH":13.6508,"WBNB":22.45232,"BUSD":7478.56939}},{"date":1714953600,"tokens":{"USDT":168.16063,"WETH":13.65049,"WBNB":22.39251,"BUSD":7512.25076}},{"date":1715040000,"tokens":{"WBNB":22.14087,"BUSD":7502.72031,"USDT":168.16063,"WETH":13.65049}},{"date":1715126400,"tokens":{"WBNB":22.21499,"BUSD":7427.87709,"USDT":168.16063,"WETH":13.66535}},{"date":1715212800,"tokens":{"USDT":168.16063,"WETH":13.53438,"WBNB":22.33442,"BUSD":7486.22302}},{"date":1715299200,"tokens":{"WBNB":22.4693,"BUSD":7538.93772,"USDT":168.16063,"WETH":13.53438}},{"date":1715385600,"tokens":{"USDT":168.16063,"WETH":13.53241,"WBNB":22.79046,"BUSD":7479.93705}},{"date":1715472000,"tokens":{"USDT":168.16063,"WETH":13.53241,"WBNB":22.69027,"BUSD":7511.84904}},{"date":1715558400,"tokens":{"USDT":168.16063,"WETH":13.51043,"WBNB":22.19218,"BUSD":7531.46248}},{"date":1715644800,"tokens":{"WBNB":22.20293,"BUSD":7518.57647,"USDT":168.16063,"WETH":13.50299}},{"date":1715731200,"tokens":{"WBNB":22.50206,"BUSD":7349.67046,"USDT":168.16063,"WETH":13.4502}},{"date":1715817600,"tokens":{"USDT":168.16063,"WETH":13.34574,"WBNB":22.26264,"BUSD":7466.73605}},{"date":1715904000,"tokens":{"USDT":168.16063,"WETH":13.40149,"WBNB":22.4289,"BUSD":7363.98457}},{"date":1715990400,"tokens":{"WBNB":22.22184,"BUSD":7432.84633,"USDT":168.16063,"WETH":13.43815}},{"date":1716076800,"tokens":{"USDT":168.16063,"WETH":13.45482,"WBNB":22.25212,"BUSD":7420.96967}},{"date":1716163200,"tokens":{"USDT":168.16063,"WETH":13.39943,"WBNB":22.32513,"BUSD":7395.80214}},{"date":1716249600,"tokens":{"USDT":168.16063,"WETH":13.39943,"WBNB":21.98311,"BUSD":7560.35864}},{"date":1716336000,"tokens":{"USDT":168.16063,"WETH":13.37683,"WBNB":21.83691,"BUSD":7642.95698}},{"date":1716422400,"tokens":{"WBNB":21.7586,"BUSD":7658.66043,"USDT":168.16063,"WETH":13.36113}},{"date":1716508800,"tokens":{"USDT":168.16063,"WETH":13.34999,"WBNB":21.93977,"BUSD":7548.04728}},{"date":1716595200,"tokens":{"USDT":168.16063,"WETH":13.26296,"WBNB":21.92504,"BUSD":7572.05908}},{"date":1716681600,"tokens":{"WBNB":21.88624,"BUSD":7580.06938,"USDT":168.16063,"WETH":13.26486}},{"date":1716768000,"tokens":{"USDT":168.16063,"WETH":13.26316,"WBNB":21.90765,"BUSD":7566.90225}},{"date":1716854400,"tokens":{"WBNB":21.87288,"BUSD":7592.54454,"USDT":168.16063,"WETH":13.28531}},{"date":1716940800,"tokens":{"WBNB":21.39702,"BUSD":7576.43322,"USDT":168.16063,"WETH":13.28531}},{"date":1717027200,"tokens":{"WBNB":21.46604,"BUSD":7538.5353,"USDT":168.16063,"WETH":13.28531}},{"date":1717113600,"tokens":{"WBNB":21.49482,"BUSD":7532.19504,"USDT":168.16063,"WETH":13.30115}},{"date":1717200000,"tokens":{"WBNB":21.47469,"BUSD":7533.58296,"USDT":168.16063,"WETH":13.30115}},{"date":1717286400,"tokens":{"USDT":168.16063,"WETH":13.29942,"WBNB":21.3976,"BUSD":7589.28127}},{"date":1717372800,"tokens":{"USDT":168.16063,"WETH":13.29238,"WBNB":21.37265,"BUSD":7604.80202}},{"date":1717459200,"tokens":{"WBNB":21.07938,"BUSD":7738.48415,"USDT":168.16063,"WETH":13.29238}},{"date":1717545600,"tokens":{"USDT":168.16063,"WETH":8.63641,"WBNB":20.60597,"BUSD":8011.70112}},{"date":1717632000,"tokens":{"USDT":168.16063,"WETH":8.66436,"WBNB":20.15774,"BUSD":8155.69177}},{"date":1717718400,"tokens":{"WBNB":20.07473,"BUSD":8221.98671,"USDT":168.16063,"WETH":8.648}},{"date":1717804800,"tokens":{"WBNB":20.26312,"BUSD":8075.35016,"USDT":168.16063,"WETH":8.69632}},{"date":1717891200,"tokens":{"WBNB":20.111,"BUSD":8090.25872,"USDT":168.16063,"WETH":8.69632}},{"date":1717977600,"tokens":{"USDT":168.16063,"WETH":8.66955,"WBNB":20.24294,"BUSD":8016.32363}},{"date":1718064000,"tokens":{"USDT":168.16063,"WETH":8.67775,"WBNB":20.84797,"BUSD":7685.06515}},{"date":1718150400,"tokens":{"WBNB":20.95625,"BUSD":7612.955,"USDT":168.16063,"WETH":8.66384}},{"date":1718236800,"tokens":{"USDT":168.16063,"WETH":8.66384,"WBNB":20.75783,"BUSD":7685.58239}},{"date":1718323200,"tokens":{"WBNB":20.93931,"BUSD":7567.28494,"USDT":168.16063,"WETH":8.66384}},{"date":1718409600,"tokens":{"USDT":168.16063,"WETH":8.55795,"WBNB":20.92242,"BUSD":7587.15668}},{"date":1718496000,"tokens":{"USDT":168.16063,"WETH":8.54916,"WBNB":20.92379,"BUSD":7616.60291}},{"date":1718582400,"tokens":{"USDT":168.16063,"WETH":8.56176,"WBNB":20.86345,"BUSD":7634.64747}},{"date":1718668800,"tokens":{"WBNB":20.84254,"BUSD":7615.85832,"USDT":168.16063,"WETH":8.54057}},{"date":1718755200,"tokens":{"USDT":168.16063,"WETH":8.55357,"WBNB":21.06811,"BUSD":7492.52425}},{"date":1718841600,"tokens":{"USDT":168.16063,"WETH":8.53994,"WBNB":20.89787,"BUSD":7567.36312}},{"date":1718928000,"tokens":{"WBNB":21.0447,"BUSD":7502.87765,"USDT":168.16063,"WETH":8.53994}},{"date":1719014400,"tokens":{"USDT":168.16063,"WETH":8.55142,"WBNB":21.11901,"BUSD":7480.84279}},{"date":1719100800,"tokens":{"USDT":168.16063,"WETH":8.54489,"WBNB":21.08588,"BUSD":7496.28055}},{"date":1719187200,"tokens":{"USDT":168.16063,"WETH":8.53238,"WBNB":21.17397,"BUSD":7444.88942}},{"date":1719273600,"tokens":{"WBNB":21.34252,"BUSD":7363.54171,"USDT":168.16063,"WETH":8.53238}},{"date":1719360000,"tokens":{"USDT":168.16063,"WETH":8.53238,"WBNB":21.21771,"BUSD":7433.81382}},{"date":1719446400,"tokens":{"USDT":168.16063,"WETH":8.52765,"WBNB":21.24939,"BUSD":7403.0131}},{"date":1719532800,"tokens":{"USDT":168.16063,"WETH":8.52765,"WBNB":21.16163,"BUSD":7450.71055}},{"date":1719619200,"tokens":{"USDT":168.16063,"WETH":8.52765,"WBNB":21.25629,"BUSD":7370.41857}},{"date":1719705600,"tokens":{"USDT":168.16063,"WETH":8.52468,"WBNB":21.21262,"BUSD":7395.23624}},{"date":1719792000,"tokens":{"USDT":168.16063,"WETH":8.52468,"WBNB":21.03887,"BUSD":7468.37487}},{"date":1719878400,"tokens":{"USDT":168.16063,"WETH":8.52468,"WBNB":21.04921,"BUSD":7455.02815}},{"date":1719964800,"tokens":{"WBNB":21.05835,"BUSD":7440.59314,"USDT":168.16063,"WETH":8.52468}},{"date":1720051200,"tokens":{"USDT":168.16063,"WETH":8.50813,"WBNB":21.24996,"BUSD":7293.49008}},{"date":1720137600,"tokens":{"USDT":168.16063,"WETH":8.50813,"WBNB":21.79686,"BUSD":7018.016}},{"date":1720224000,"tokens":{"USDT":168.07749,"WETH":8.50816,"WBNB":22.28076,"BUSD":6900.15465}},{"date":1720310400,"tokens":{"WBNB":21.88036,"BUSD":7106.72475,"USDT":168.07749,"WETH":8.50816}},{"date":1720396800,"tokens":{"USDT":168.02585,"WETH":8.51467,"WBNB":22.45166,"BUSD":6820.61444}},{"date":1720483200,"tokens":{"USDT":168.02585,"WETH":8.51467,"WBNB":22.08635,"BUSD":6992.05518}},{"date":1720569600,"tokens":{"WBNB":21.96292,"BUSD":7033.17489,"USDT":168.02585,"WETH":8.51467}},{"date":1720656000,"tokens":{"USDT":168.02585,"WETH":8.52617,"WBNB":21.87469,"BUSD":7081.13419}},{"date":1720742400,"tokens":{"USDT":168.02585,"WETH":8.52617,"WBNB":21.98806,"BUSD":7093.00516}},{"date":1720828800,"tokens":{"USDT":168.02585,"WETH":8.52563,"WBNB":21.90683,"BUSD":7136.91715}},{"date":1720915200,"tokens":{"WBNB":21.87535,"BUSD":7149.51029,"USDT":168.02585,"WETH":8.53216}},{"date":1721001600,"tokens":{"USDT":168.02585,"WETH":8.53414,"WBNB":21.73665,"BUSD":7230.81077}},{"date":1721088000,"tokens":{"USDT":168.02585,"WETH":8.55434,"WBNB":21.3037,"BUSD":7461.27564}},{"date":1721174400,"tokens":{"WBNB":21.40842,"BUSD":7405.47631,"USDT":168.02585,"WETH":8.53378}},{"date":1721260800,"tokens":{"USDT":168.02585,"WETH":8.53378,"WBNB":21.41507,"BUSD":7386.27202}},{"date":1721347200,"tokens":{"USDT":168.02585,"WETH":8.53378,"WBNB":21.37197,"BUSD":7391.55345}},{"date":1721433600,"tokens":{"USDT":168.02585,"WETH":8.54581,"WBNB":21.0659,"BUSD":7532.77549}},{"date":1721520000,"tokens":{"USDT":168.02585,"WETH":8.55271,"WBNB":21.09541,"BUSD":7512.40943}},{"date":1721606400,"tokens":{"WBNB":20.96608,"BUSD":7553.83196,"USDT":168.02585,"WETH":8.55271}},{"date":1721692800,"tokens":{"USDT":168.02585,"WETH":8.55781,"WBNB":20.90703,"BUSD":7531.13697}},{"date":1721779200,"tokens":{"USDT":168.02585,"WETH":8.52448,"WBNB":20.99123,"BUSD":7470.83537}},{"date":1721865600,"tokens":{"USDT":168.02585,"WETH":8.52448,"WBNB":21.09303,"BUSD":7427.00094}},{"date":1721952000,"tokens":{"USDT":168.02585,"WETH":8.53469,"WBNB":21.16035,"BUSD":7405.17672}},{"date":1722038400,"tokens":{"USDT":168.02585,"WETH":8.52974,"WBNB":21.02537,"BUSD":7468.11381}},{"date":1722124800,"tokens":{"USDT":168.02585,"WETH":8.53831,"WBNB":20.97978,"BUSD":7483.87755}},{"date":1722211200,"tokens":{"USDT":168.02585,"WETH":8.54771,"WBNB":20.97236,"BUSD":7493.36076}},{"date":1722297600,"tokens":{"USDT":168.02585,"WETH":8.54771,"WBNB":21.01375,"BUSD":7450.87637}},{"date":1722384000,"tokens":{"WBNB":21.05164,"BUSD":7437.82559,"USDT":168.02585,"WETH":8.53715}},{"date":1722470400,"tokens":{"USDT":168.02585,"WETH":8.53715,"WBNB":21.02036,"BUSD":7448.32048}},{"date":1722556800,"tokens":{"USDT":168.02585,"WETH":8.55905,"WBNB":21.12896,"BUSD":7404.02454}},{"date":1722643200,"tokens":{"USDT":168.02585,"WETH":8.54929,"WBNB":21.50292,"BUSD":7216.27229}},{"date":1722729600,"tokens":{"USDT":168.02585,"WETH":8.52197,"WBNB":21.69152,"BUSD":7126.50237}},{"date":1722816000,"tokens":{"USDT":168.02585,"WETH":8.50744,"WBNB":22.02366,"BUSD":6959.35704}},{"date":1722902400,"tokens":{"WBNB":22.4829,"BUSD":6820.29468,"USDT":168.02585,"WETH":8.53902}},{"date":1722988800,"tokens":{"WBNB":22.38691,"BUSD":6859.92778,"USDT":168.02585,"WETH":8.54558}},{"date":1723075200,"tokens":{"USDT":168.02585,"WETH":8.55151,"BUSD":6725.82633,"WBNB":22.63562}},{"date":1723161600,"tokens":{"USDT":168.02585,"WETH":8.55901,"WBNB":21.93026,"BUSD":7059.32474}},{"date":1723248000,"tokens":{"WBNB":22.00214,"BUSD":6999.36581,"USDT":167.72943,"WETH":8.57066}},{"date":1723334400,"tokens":{"USDT":167.72943,"WETH":8.57129,"WBNB":21.83279,"BUSD":7090.96611}},{"date":1723420800,"tokens":{"USDT":167.72943,"WETH":8.57508,"WBNB":22.06429,"BUSD":6976.71795}},{"date":1723507200,"tokens":{"USDT":167.72943,"WETH":8.56732,"WBNB":21.87585,"BUSD":7073.07423}},{"date":1723593600,"tokens":{"USDT":167.72943,"WETH":8.56732,"WBNB":21.82063,"BUSD":7090.97609}},{"date":1723680000,"tokens":{"USDT":167.72943,"WETH":8.56222,"WBNB":21.78283,"BUSD":7094.03101}},{"date":1723766400,"tokens":{"USDT":167.73427,"WETH":8.5451,"WBNB":21.80565,"BUSD":7048.54621}},{"date":1723852800,"tokens":{"USDT":167.73427,"WETH":8.53822,"WBNB":21.77515,"BUSD":7076.96073}},{"date":1723939200,"tokens":{"USDT":167.72899,"WETH":8.5472,"WBNB":21.39882,"BUSD":7205.49491}},{"date":1724025600,"tokens":{"USDT":167.72899,"WETH":8.52998,"WBNB":21.41959,"BUSD":7191.23041}},{"date":1724112000,"tokens":{"USDT":167.75011,"WETH":8.53312,"WBNB":20.96536,"BUSD":7391.98111}},{"date":1724198400,"tokens":{"USDT":167.75011,"WETH":8.53312,"WBNB":20.86019,"BUSD":7420.74555}},{"date":1724284800,"tokens":{"USDT":167.75011,"WETH":8.53312,"WBNB":20.86724,"BUSD":7403.8146}},{"date":1724371200,"tokens":{"WETH":8.54701,"USDT":167.75011,"BUSD":7498.94452,"WBNB":20.67538}},{"date":1724457600,"tokens":{"USDT":167.75011,"WETH":8.54448,"WBNB":20.5404,"BUSD":7564.12083}},{"date":1724544000,"tokens":{"WBNB":20.67045,"BUSD":7471.6041,"USDT":167.86687,"WETH":8.55461}},{"date":1724630400,"tokens":{"WBNB":20.7169,"BUSD":7445.21332,"USDT":167.86687,"WETH":8.55461}},{"date":1724716800,"tokens":{"USDT":167.86687,"WETH":8.55359,"WBNB":21.09033,"BUSD":7273.73646}},{"date":1724803200,"tokens":{"WETH":8.57879,"USDT":167.86687,"WBNB":21.31398,"BUSD":7164.275}},{"date":1724889600,"tokens":{"USDT":167.86687,"WETH":8.57914,"WBNB":21.2524,"BUSD":7181.37405}},{"date":1724976000,"tokens":{"USDT":167.86687,"WETH":8.5765,"WBNB":21.23742,"BUSD":7183.09768}},{"date":1725062400,"tokens":{"USDT":167.86687,"WETH":8.5765,"WBNB":21.25073,"BUSD":7176.99553}},{"date":1725148800,"tokens":{"USDT":167.86687,"WETH":8.57426,"WBNB":21.26161,"BUSD":7169.15223}},{"date":1725235200,"tokens":{"USDT":167.86687,"WETH":8.57426,"WBNB":21.56359,"BUSD":7025.94717}},{"date":1725321600,"tokens":{"USDT":167.86687,"WETH":8.5693,"WBNB":21.34779,"BUSD":7124.40615}},{"date":1725408000,"tokens":{"USDT":167.86687,"WETH":8.56767,"WBNB":21.55603,"BUSD":7022.61401}},{"date":1725494400,"tokens":{"USDT":167.86687,"WETH":8.57273,"WBNB":21.56277,"BUSD":7015.80248}},{"date":1725580800,"tokens":{"USDT":167.86687,"WETH":8.57173,"WBNB":21.6893,"BUSD":6950.87313}},{"date":1725667200,"tokens":{"USDT":167.86687,"WETH":8.57173,"WBNB":21.92709,"BUSD":6820.0643}},{"date":1725753600,"tokens":{"WBNB":21.72024,"BUSD":6889.15909,"USDT":167.86687,"WETH":8.57821}},{"date":1725840000,"tokens":{"WBNB":21.46428,"BUSD":6995.292,"USDT":167.86687,"WETH":8.5876}},{"date":1725926400,"tokens":{"USDT":167.86687,"WETH":8.5876,"WBNB":21.26083,"BUSD":7084.87541}},{"date":1726012800,"tokens":{"USDT":167.86687,"WETH":8.5876,"WBNB":21.23085,"BUSD":7076.4231}},{"date":1726099200,"tokens":{"USDT":167.86687,"WETH":8.59677,"WBNB":21.03801,"BUSD":7151.15709}},{"date":1726185600,"tokens":{"WBNB":20.89859,"BUSD":7234.06947,"USDT":167.86687,"WETH":8.59677}},{"date":1726272000,"tokens":{"USDT":167.86687,"WETH":8.60037,"WBNB":20.70387,"BUSD":7328.0028}},{"date":1726358400,"tokens":{"USDT":167.86687,"WETH":8.60037,"WBNB":20.7392,"BUSD":7308.91288}},{"date":1726444800,"tokens":{"USDT":167.86687,"WETH":8.60037,"WBNB":20.74539,"BUSD":7279.6358}},{"date":1726531200,"tokens":{"WBNB":21.02367,"BUSD":7149.84903,"USDT":167.86687,"WETH":8.60037}},{"date":1726617600,"tokens":{"USDT":167.86687,"WETH":8.60037,"WBNB":20.25314,"BUSD":7247.4647}},{"date":1726704000,"tokens":{"USDT":167.86687,"WETH":8.60037,"WBNB":20.07556,"BUSD":7326.7167}},{"date":1726790400,"tokens":{"USDT":167.86687,"WETH":8.60037,"WBNB":19.99904,"BUSD":7352.77632}},{"date":1726876800,"tokens":{"USDT":167.86687,"WETH":8.60037,"WBNB":19.89501,"BUSD":7401.6154}},{"date":1726963200,"tokens":{"USDT":167.86687,"WETH":8.59812,"WBNB":19.66806,"BUSD":7528.26705}},{"date":1727049600,"tokens":{"USDT":167.86687,"WETH":8.60852,"WBNB":19.61794,"BUSD":7552.06337}},{"date":1727136000,"tokens":{"USDT":167.86687,"WETH":8.60852,"WBNB":19.384,"BUSD":7655.69766}},{"date":1727222400,"tokens":{"USDT":167.86687,"WETH":8.60852,"WBNB":19.40088,"BUSD":7640.60005}},{"date":1727308800,"tokens":{"USDT":167.86687,"WETH":8.60852,"WBNB":19.62291,"BUSD":7522.14165}},{"date":1727395200,"tokens":{"USDT":167.86687,"WETH":8.60245,"WBNB":19.50233,"BUSD":7581.59017}},{"date":1727481600,"tokens":{"USDT":167.86687,"WETH":8.61798,"WBNB":18.74204,"BUSD":7657.68554}},{"date":1727568000,"tokens":{"WBNB":18.844,"BUSD":7603.94661,"USDT":167.86687,"WETH":8.61798}},{"date":1727654400,"tokens":{"USDT":167.86687,"WETH":8.62049,"WBNB":19.01822,"BUSD":7520.3143}},{"date":1727740800,"tokens":{"USDT":167.86687,"WETH":8.62049,"WBNB":19.18444,"BUSD":7435.24658}},{"date":1727827200,"tokens":{"USDT":167.86687,"WETH":8.62049,"WBNB":19.44864,"BUSD":7273.97832}},{"date":1727913600,"tokens":{"WBNB":19.47267,"BUSD":7269.13484,"USDT":167.86687,"WETH":8.62049}},{"date":1728000000,"tokens":{"WBNB":19.47544,"BUSD":7268.26091,"USDT":167.86687,"WETH":8.62049}},{"date":1728086400,"tokens":{"USDT":167.86687,"WETH":8.62049,"WBNB":19.33636,"BUSD":7332.96001}},{"date":1728172800,"tokens":{"USDT":167.86687,"WETH":8.62049,"WBNB":19.2894,"BUSD":7359.41788}},{"date":1728259200,"tokens":{"USDT":167.86687,"WETH":8.62049,"WBNB":19.23195,"BUSD":7391.89118}},{"date":1728345600,"tokens":{"WBNB":19.21175,"BUSD":7404.08235,"USDT":167.86687,"WETH":8.62049}},{"date":1728432000,"tokens":{"USDT":167.86687,"WETH":8.62049,"WBNB":19.08483,"BUSD":7486.90121}},{"date":1728518400,"tokens":{"USDT":167.86687,"WETH":8.63551,"WBNB":19.1154,"BUSD":7417.47005}},{"date":1728604800,"tokens":{"USDT":167.86687,"WETH":8.63551,"WBNB":19.0244,"BUSD":7355.56773}},{"date":1728691200,"tokens":{"USDT":167.86687,"WETH":8.64115,"WBNB":18.58005,"BUSD":7445.30793}},{"date":1728777600,"tokens":{"WBNB":18.52846,"BUSD":7464.06616,"USDT":167.86687,"WETH":8.64115}},{"date":1728864000,"tokens":{"USDT":167.86687,"WETH":8.64115,"WBNB":18.59084,"BUSD":7428.51957}},{"date":1728950400,"tokens":{"WBNB":18.38893,"BUSD":7540.87966,"USDT":167.86687,"WETH":8.64115}},{"date":1729036800,"tokens":{"USDT":167.86687,"WETH":8.64115,"WBNB":18.34268,"BUSD":7560.56977}},{"date":1729123200,"tokens":{"USDT":167.86687,"WETH":8.61764,"WBNB":18.20324,"BUSD":7627.47886}},{"date":1729209600,"tokens":{"USDT":167.86687,"WETH":8.61764,"WBNB":18.30101,"BUSD":7566.83987}},{"date":1729296000,"tokens":{"USDT":167.86687,"WETH":8.61764,"WBNB":18.21292,"BUSD":7615.27517}},{"date":1729382400,"tokens":{"USDT":167.86687,"WETH":8.61764,"WBNB":18.23903,"BUSD":7598.65641}},{"date":1729468800,"tokens":{"USDT":167.86687,"WETH":8.60067,"WBNB":18.1446,"BUSD":7654.47726}},{"date":1729555200,"tokens":{"USDT":167.86687,"WETH":8.58703,"WBNB":18.21066,"BUSD":7615.10582}},{"date":1729641600,"tokens":{"WBNB":18.27445,"BUSD":7571.57709,"USDT":167.86687,"WETH":8.57166}},{"date":1729728000,"tokens":{"USDT":167.86687,"WETH":8.57166,"WBNB":18.38893,"BUSD":7504.74595}},{"date":1729814400,"tokens":{"USDT":167.86687,"WETH":8.57166,"WBNB":18.2558,"BUSD":7581.77522}},{"date":1729900800,"tokens":{"USDT":167.86687,"WETH":8.57166,"WBNB":18.36123,"BUSD":7516.33068}},{"date":1729987200,"tokens":{"WBNB":18.37444,"BUSD":7509.20085,"USDT":167.86687,"WETH":8.557}},{"date":1730073600,"tokens":{"USDT":167.86687,"WETH":8.557,"WBNB":18.32041,"BUSD":7540.96104}},{"date":1730160000,"tokens":{"USDT":167.86687,"WETH":8.557,"WBNB":18.18129,"BUSD":7623.89432}},{"date":1730246400,"tokens":{"WBNB":18.19642,"BUSD":7615.22762,"USDT":167.86687,"WETH":8.557}},{"date":1730332800,"tokens":{"USDT":167.86687,"WETH":8.557,"WBNB":18.25239,"BUSD":7582.16811}},{"date":1730419200,"tokens":{"WBNB":18.45029,"BUSD":7466.7954,"USDT":167.86687,"WETH":8.557}},{"date":1730505600,"tokens":{"USDT":167.86687,"WETH":8.5503,"WBNB":18.48854,"BUSD":7445.52522}},{"date":1730592000,"tokens":{"USDT":167.86687,"WETH":8.5503,"WBNB":18.54034,"BUSD":7416.18818}},{"date":1730678400,"tokens":{"USDT":167.86687,"WETH":8.53921,"WBNB":18.63284,"BUSD":7348.41017}},{"date":1730764800,"tokens":{"USDT":167.86687,"WETH":8.52948,"WBNB":18.69721,"BUSD":7313.25304}},{"date":1730851200,"tokens":{"USDT":167.86687,"WETH":8.54208,"WBNB":18.55923,"BUSD":7390.81759}},{"date":1730937600,"tokens":{"USDT":167.86687,"WETH":8.52872,"WBNB":18.13951,"BUSD":7636.62598}},{"date":1731024000,"tokens":{"USDT":167.86687,"WETH":8.52872,"WBNB":18.19465,"BUSD":7604.11974}},{"date":1731110400,"tokens":{"USDT":167.86687,"WETH":8.52872,"WBNB":17.913,"BUSD":7776.4064}},{"date":1731196800,"tokens":{"USDT":167.86687,"WETH":8.54472,"WBNB":17.91309,"BUSD":7777.0944}},{"date":1731283200,"tokens":{"USDT":167.86687,"WETH":8.54898,"WBNB":17.81373,"BUSD":7840.95449}},{"date":1731369600,"tokens":{"USDT":167.86687,"WETH":8.56845,"WBNB":17.69626,"BUSD":7912.41508}},{"date":1731456000,"tokens":{"USDT":167.86687,"WETH":8.56845,"WBNB":17.89652,"BUSD":7787.26694}},{"date":1731542400,"tokens":{"USDT":167.86687,"WETH":8.56845,"WBNB":17.85164,"BUSD":7743.83433}},{"date":1731628800,"tokens":{"USDT":167.86687,"WETH":8.56845,"WBNB":17.82991,"BUSD":7759.61887}},{"date":1731715200,"tokens":{"USDT":167.86687,"WETH":8.55418,"WBNB":17.8563,"BUSD":7744.35664}},{"date":1731801600,"tokens":{"WBNB":17.77758,"BUSD":7785.27017,"USDT":167.86687,"WETH":8.55418}},{"date":1731888000,"tokens":{"USDT":167.86687,"WETH":8.57178,"WBNB":17.78801,"BUSD":7780.27042}},{"date":1731974400,"tokens":{"USDT":167.86687,"WETH":8.56632,"WBNB":17.84974,"BUSD":7742.70376}},{"date":1732060800,"tokens":{"USDT":167.86687,"WETH":8.55933,"WBNB":17.91235,"BUSD":7704.6186}},{"date":1732147200,"tokens":{"USDT":167.86687,"WETH":8.55933,"WBNB":17.9481,"BUSD":7675.26673}},{"date":1732233600,"tokens":{"WBNB":17.67661,"BUSD":7845.39145,"USDT":167.86687,"WETH":8.55933}},{"date":1732320000,"tokens":{"USDT":167.86687,"WETH":8.5401,"WBNB":17.68533,"BUSD":7838.52186}},{"date":1732406400,"tokens":{"USDT":167.86687,"WETH":8.53996,"WBNB":17.43654,"BUSD":8001.01716}},{"date":1732492800,"tokens":{"USDT":167.86687,"WETH":8.55283,"WBNB":17.48225,"BUSD":7972.96057}},{"date":1732579200,"tokens":{"USDT":167.86687,"WETH":8.57123,"WBNB":17.59808,"BUSD":7899.43629}},{"date":1732665600,"tokens":{"USDT":167.86687,"WETH":8.53115,"WBNB":17.8598,"BUSD":7736.48717}},{"date":1732752000,"tokens":{"USDT":167.86687,"WETH":8.53115,"WBNB":17.59168,"BUSD":7905.94295}},{"date":1732838400,"tokens":{"USDT":167.86687,"WETH":8.51677,"WBNB":17.47651,"BUSD":7981.98887}},{"date":1732924800,"tokens":{"USDT":167.86687,"WETH":8.51677,"WBNB":17.48941,"BUSD":7959.43404}},{"date":1733011200,"tokens":{"USDT":167.86687,"WETH":8.51677,"WBNB":17.46039,"BUSD":7979.11945}},{"date":1733097600,"tokens":{"USDT":167.86687,"WETH":8.52897,"WBNB":17.44614,"BUSD":7985.07625}},{"date":1733184000,"tokens":{"WBNB":17.49211,"BUSD":7956.43412,"USDT":167.86687,"WETH":8.52897}},{"date":1733270400,"tokens":{"USDT":167.86687,"WETH":8.56023,"WBNB":16.55653,"BUSD":8619.27794}},{"date":1733356800,"tokens":{"USDT":167.86687,"WETH":8.56023,"WBNB":16.8633,"BUSD":8394.1397}},{"date":1733443200,"tokens":{"USDT":167.86687,"WETH":8.62754,"WBNB":16.8953,"BUSD":8329.58902}},{"date":1733529600,"tokens":{"USDT":167.86687,"WETH":8.60024,"WBNB":16.7389,"BUSD":8444.01203}},{"date":1733616000,"tokens":{"USDT":167.86687,"WETH":8.58519,"WBNB":16.60242,"BUSD":8539.20674}},{"date":1733702400,"tokens":{"USDT":167.86687,"WETH":8.58519,"WBNB":16.76812,"BUSD":8417.59157}},{"date":1733788800,"tokens":{"USDT":167.86687,"WETH":8.58519,"WBNB":17.11258,"BUSD":8177.33281}},{"date":1733875200,"tokens":{"WBNB":17.20541,"BUSD":8117.47019,"USDT":167.86687,"WETH":8.58519}},{"date":1733961600,"tokens":{"WBNB":16.88058,"BUSD":8344.05475,"USDT":167.86687,"WETH":8.57024}},{"date":1734048000,"tokens":{"USDT":167.86687,"WETH":8.57024,"WBNB":16.95853,"BUSD":8289.6574}},{"date":1734134400,"tokens":{"WBNB":16.77614,"BUSD":8406.92521,"USDT":167.86687,"WETH":8.57024}},{"date":1734220800,"tokens":{"WBNB":16.87546,"BUSD":8336.06278,"USDT":167.86687,"WETH":8.57024}},{"date":1734307200,"tokens":{"USDT":167.86687,"WETH":8.57024,"WBNB":16.88185,"BUSD":8332.15611}},{"date":1734393600,"tokens":{"USDT":167.86687,"WETH":8.57024,"WBNB":16.85028,"BUSD":8355.28691}},{"date":1734480000,"tokens":{"USDT":167.86687,"WETH":8.5569,"WBNB":16.83015,"BUSD":8347.89845}},{"date":1734566400,"tokens":{"WBNB":16.98783,"BUSD":8237.99317,"USDT":167.86687,"WETH":8.5569}},{"date":1734652800,"tokens":{"USDT":167.86687,"WETH":8.5569,"WBNB":17.2216,"BUSD":8075.98293}},{"date":1734739200,"tokens":{"USDT":167.86687,"WETH":8.5515,"WBNB":17.09705,"BUSD":8160.62412}},{"date":1734825600,"tokens":{"USDT":167.86687,"WETH":8.52824,"WBNB":17.27661,"BUSD":8038.01642}},{"date":1734912000,"tokens":{"USDT":167.86687,"WETH":8.52825,"WBNB":17.44754,"BUSD":7927.76518}},{"date":1734998400,"tokens":{"USDT":167.86687,"WETH":8.52433,"WBNB":17.04744,"BUSD":8195.20224}},{"date":1735084800,"tokens":{"USDT":167.86687,"WETH":8.53993,"WBNB":16.99596,"BUSD":8231.33036}},{"date":1735171200,"tokens":{"USDT":167.86687,"WETH":8.53993,"WBNB":16.92512,"BUSD":8281.41745}},{"date":1735257600,"tokens":{"USDT":167.86687,"WETH":8.53993,"WBNB":17.07577,"BUSD":8178.01443}},{"date":1735344000,"tokens":{"USDT":167.86687,"WETH":8.53993,"WBNB":17.02317,"BUSD":8215.20364}},{"date":1735430400,"tokens":{"WBNB":16.78983,"BUSD":8380.25076,"USDT":167.86687,"WETH":8.53993}},{"date":1735516800,"tokens":{"USDT":167.86687,"WETH":8.52471,"WBNB":16.81249,"BUSD":8250.91818}},{"date":1735603200,"tokens":{"USDT":167.86687,"WETH":8.51623,"WBNB":16.78526,"BUSD":8270.66546}},{"date":1735689600,"tokens":{"USDT":167.86687,"WETH":8.51623,"WBNB":16.7703,"BUSD":8266.716}},{"date":1735776000,"tokens":{"USDT":167.86687,"WETH":8.53027,"WBNB":16.76287,"BUSD":8272.24036}},{"date":1735862400,"tokens":{"USDT":167.86687,"WETH":8.50967,"WBNB":16.74633,"BUSD":8284.28789}},{"date":1735948800,"tokens":{"WBNB":16.66747,"BUSD":8336.99697,"USDT":167.86687,"WETH":8.50967}},{"date":1736035200,"tokens":{"USDT":167.86687,"WETH":8.50967,"WBNB":16.66779,"BUSD":8334.02977}},{"date":1736121600,"tokens":{"USDT":167.86687,"WETH":8.51995,"WBNB":16.68125,"BUSD":8324.68262}},{"date":1736208000,"tokens":{"USDT":167.86687,"WETH":8.51995,"WBNB":16.5104,"BUSD":8448.37864}},{"date":1736294400,"tokens":{"USDT":167.86687,"WETH":8.51208,"WBNB":16.73108,"BUSD":8291.04562}},{"date":1736380800,"tokens":{"USDT":167.86687,"WETH":8.50211,"WBNB":16.78261,"BUSD":8256.15322}},{"date":1736467200,"tokens":{"WBNB":16.88226,"BUSD":8188.14799,"USDT":167.86687,"WETH":8.50211}},{"date":1736553600,"tokens":{"USDT":167.86687,"WETH":8.51123,"WBNB":16.8292,"BUSD":8225.20763}},{"date":1736640000,"tokens":{"USDT":167.86687,"WETH":8.51123,"WBNB":16.7778,"BUSD":8261.04297}},{"date":1736726400,"tokens":{"USDT":167.86687,"WETH":8.50326,"WBNB":16.82778,"BUSD":8226.4648}},{"date":1736812800,"tokens":{"USDT":167.86687,"WETH":8.50326,"WBNB":16.87166,"BUSD":8197.41184}},{"date":1736899200,"tokens":{"USDT":167.86687,"WETH":8.50326,"WBNB":16.7646,"BUSD":8271.88354}},{"date":1736985600,"tokens":{"USDT":167.86687,"WETH":8.49285,"WBNB":16.66178,"BUSD":8344.95551}},{"date":1737072000,"tokens":{"USDT":167.86687,"WETH":8.48604,"WBNB":16.69239,"BUSD":8323.88045}},{"date":1737158400,"tokens":{"WBNB":16.61559,"BUSD":8379.13885,"USDT":167.86687,"WETH":8.48604}},{"date":1737244800,"tokens":{"USDT":167.86687,"WETH":8.49116,"WBNB":16.70516,"BUSD":8319.46477}},{"date":1737331200,"tokens":{"USDT":167.86687,"WETH":8.49116,"WBNB":16.97927,"BUSD":8131.28532}},{"date":1737417600,"tokens":{"USDT":167.86687,"WETH":8.47767,"WBNB":16.92256,"BUSD":8171.19603}},{"date":1737504000,"tokens":{"USDT":167.86687,"WETH":8.46573,"WBNB":16.84034,"BUSD":8228.23516}},{"date":1737590400,"tokens":{"USDT":167.86687,"WETH":8.46573,"WBNB":16.81192,"BUSD":8248.28443}},{"date":1737676800,"tokens":{"USDT":167.86687,"WETH":8.43889,"WBNB":16.86558,"BUSD":8211.75042}},{"date":1737763200,"tokens":{"USDT":167.86687,"WETH":8.44902,"WBNB":16.93802,"BUSD":8162.51216}},{"date":1737849600,"tokens":{"USDT":167.86687,"WETH":8.44902,"WBNB":16.87528,"BUSD":8205.53975}},{"date":1737936000,"tokens":{"USDT":167.86687,"WETH":8.44902,"WBNB":17.11256,"BUSD":8045.95667}},{"date":1738022400,"tokens":{"USDT":167.86687,"WETH":8.456,"WBNB":16.96896,"BUSD":8143.1786}},{"date":1738108800,"tokens":{"USDT":167.86687,"WETH":8.456,"WBNB":17.111,"BUSD":8048.45873}},{"date":1738195200,"tokens":{"WBNB":16.9959,"BUSD":8108.80265,"USDT":167.86687,"WETH":8.43432}},{"date":1738281600,"tokens":{"USDT":167.86687,"WETH":8.47023,"WBNB":16.95001,"BUSD":8139.89901}},{"date":1738368000,"tokens":{"USDT":167.86687,"WETH":8.47023,"WBNB":16.94154,"BUSD":8143.36249}},{"date":1738454400,"tokens":{"USDT":167.86687,"WETH":8.46925,"WBNB":17.12162,"BUSD":8023.73228}},{"date":1738540800,"tokens":{"USDT":167.86687,"WETH":8.45965,"WBNB":17.56333,"BUSD":7745.35791}},{"date":1738627200,"tokens":{"USDT":167.86687,"WETH":8.45965,"WBNB":17.59017,"BUSD":7733.8785}},{"date":1738713600,"tokens":{"WBNB":18.00485,"BUSD":7490.84831,"USDT":167.86687,"WETH":8.45631}},{"date":1738800000,"tokens":{"USDT":167.86687,"WETH":8.45345,"WBNB":17.99579,"BUSD":7497.06957}},{"date":1738886400,"tokens":{"USDT":167.86687,"WETH":8.4524,"WBNB":17.91163,"BUSD":7546.63265}},{"date":1738972800,"tokens":{"USDT":167.86687,"WETH":8.44687,"WBNB":17.9399,"BUSD":7530.93601}},{"date":1739059200,"tokens":{"USDT":167.86687,"WETH":8.46465,"WBNB":17.55361,"BUSD":7762.58788}},{"date":1739145600,"tokens":{"USDT":167.86687,"WETH":8.2382,"WBNB":17.51018,"BUSD":7791.37752}},{"date":1739232000,"tokens":{"WBNB":17.49739,"BUSD":7800.16528,"USDT":167.86687,"WETH":8.24114}},{"date":1739318400,"tokens":{"USDT":167.86687,"WETH":8.2509,"WBNB":17.2709,"BUSD":7944.32211}},{"date":1739404800,"tokens":{"USDT":167.86687,"WETH":8.24504,"WBNB":16.70404,"BUSD":8328.64729}},{"date":1739491200,"tokens":{"USDT":167.86687,"WETH":8.25021,"WBNB":16.96172,"BUSD":8150.90557}},{"date":1739577600,"tokens":{"USDT":167.86687,"WETH":8.23928,"WBNB":17.16684,"BUSD":8015.23241}},{"date":1739664000,"tokens":{"USDT":167.86687,"WETH":8.24006,"WBNB":17.15608,"BUSD":8022.64418}},{"date":1739750400,"tokens":{"WBNB":17.04833,"BUSD":8094.67422,"USDT":167.86687,"WETH":8.24169}},{"date":1739836800,"tokens":{"USDT":167.86687,"WETH":8.23882,"WBNB":17.12955,"BUSD":8041.58514}},{"date":1739923200,"tokens":{"USDT":167.86687,"WETH":8.22968,"WBNB":17.30694,"BUSD":7927.45979}},{"date":1740009600,"tokens":{"USDT":167.86687,"WETH":8.22233,"WBNB":17.245,"BUSD":7964.78794}},{"date":1740096000,"tokens":{"USDT":167.86687,"WETH":8.22233,"WBNB":17.21491,"BUSD":7984.55021}},{"date":1740182400,"tokens":{"USDT":167.86687,"WETH":8.21542,"WBNB":17.2954,"BUSD":7933.661}},{"date":1740268800,"tokens":{"WBNB":17.1398,"BUSD":8035.20909,"USDT":167.86687,"WETH":8.20924}},{"date":1740355200,"tokens":{"USDT":167.86687,"WETH":8.19156,"WBNB":17.295,"BUSD":7934.91413}},{"date":1740441600,"tokens":{"WBNB":17.59733,"BUSD":7746.99396,"USDT":167.86687,"WETH":8.19583}},{"date":1740528000,"tokens":{"USDT":167.86687,"WETH":8.18747,"WBNB":17.51713,"BUSD":7798.11874}},{"date":1740614400,"tokens":{"USDT":167.86687,"WETH":8.19901,"BUSD":7742.94735,"WBNB":17.60969}},{"date":1740700800,"tokens":{"WBNB":17.68415,"BUSD":7698.42156,"USDT":167.86687,"WETH":8.2039}},{"date":1740787200,"tokens":{"USDT":167.86687,"WETH":8.21218,"WBNB":17.81951,"BUSD":7619.6841}},{"date":1740873600,"tokens":{"USDT":167.86687,"WETH":8.2179,"WBNB":17.63111,"BUSD":7719.43597}},{"date":1740960000,"tokens":{"USDT":167.86687,"WETH":8.2239,"WBNB":17.4695,"BUSD":7819.34048}},{"date":1741046400,"tokens":{"USDT":167.86687,"WETH":8.22269,"WBNB":18.16114,"BUSD":7413.96783}},{"date":1741132800,"tokens":{"USDT":167.86687,"WETH":8.21443,"WBNB":17.86706,"BUSD":7583.15721}},{"date":1741219200,"tokens":{"USDT":167.86687,"WETH":8.21443,"WBNB":17.66725,"BUSD":7702.38562}},{"date":1741305600,"tokens":{"USDT":167.86687,"WETH":8.21741,"WBNB":17.78528,"BUSD":7632.83915}},{"date":1741392000,"tokens":{"USDT":167.86687,"WETH":8.23067,"WBNB":17.78049,"BUSD":7636.32841}},{"date":1741478400,"tokens":{"USDT":167.86687,"WETH":8.20302,"WBNB":17.68699,"BUSD":7610.39537}},{"date":1741564800,"tokens":{"USDT":167.16889,"WETH":8.20072,"WBNB":18.01402,"BUSD":7423.94428}},{"date":1741651200,"tokens":{"USDT":167.16889,"WETH":8.19923,"WBNB":18.3061,"BUSD":7266.36063}},{"date":1741737600,"tokens":{"USDT":167.16889,"WETH":8.1971,"WBNB":18.11225,"BUSD":7373.19306}},{"date":1741824000,"tokens":{"WBNB":17.83891,"BUSD":7528.35175,"USDT":167.16889,"WETH":8.21487}},{"date":1741910400,"tokens":{"USDT":167.16889,"WETH":8.21887,"WBNB":17.77496,"BUSD":7566.82825}},{"date":1741996800,"tokens":{"USDT":167.16889,"WETH":8.21791,"WBNB":17.08847,"BUSD":7640.8786}},{"date":1742083200,"tokens":{"USDT":167.16889,"WETH":8.22032,"WBNB":16.8182,"BUSD":7804.8163}},{"date":1742169600,"tokens":{"USDT":167.16889,"WETH":8.22408,"WBNB":16.82439,"BUSD":7802.02838}},{"date":1742256000,"tokens":{"USDT":167.16889,"WETH":8.22064,"WBNB":16.71557,"BUSD":7870.66312}},{"date":1742342400,"tokens":{"USDT":167.16889,"WETH":8.21806,"WBNB":16.79354,"BUSD":7822.8599}},{"date":1742428800,"tokens":{"USDT":167.16889,"WETH":8.21616,"WBNB":16.75833,"BUSD":7846.09459}},{"date":1742515200,"tokens":{"USDT":167.16889,"WETH":8.24876,"WBNB":16.73656,"BUSD":7860.44338}},{"date":1742601600,"tokens":{"USDT":167.16889,"WETH":8.21632,"WBNB":16.72793,"BUSD":7866.09889}},{"date":1742688000,"tokens":{"USDT":167.16889,"WETH":8.24892,"WBNB":16.74837,"BUSD":7853.4256}},{"date":1742774400,"tokens":{"WBNB":16.79187,"BUSD":7826.5304,"USDT":167.16889,"WETH":8.24696}},{"date":1742860800,"tokens":{"WBNB":16.65048,"BUSD":7915.78472,"USDT":167.16889,"WETH":8.24468}},{"date":1742947200,"tokens":{"USDT":167.16889,"WETH":8.24831,"WBNB":16.73493,"BUSD":7862.76372}},{"date":1743033600,"tokens":{"USDT":167.16889,"WETH":8.25041,"WBNB":16.77959,"BUSD":7835.24374}},{"date":1743120000,"tokens":{"USDT":167.16889,"WETH":8.25033,"WBNB":16.68244,"BUSD":7896.68117}},{"date":1743206400,"tokens":{"WBNB":16.8001,"BUSD":7823.37677,"USDT":167.16889,"WETH":8.25819}},{"date":1743292800,"tokens":{"USDT":167.16889,"WETH":8.24734,"WBNB":16.91474,"BUSD":7753.89682}},{"date":1743379200,"tokens":{"USDT":167.16889,"WETH":8.24934,"WBNB":16.9988,"BUSD":7703.60984}},{"date":1743465600,"tokens":{"WBNB":16.9332,"BUSD":7743.89478,"USDT":167.16889,"WETH":8.23882}},{"date":1743552000,"tokens":{"USDT":167.16889,"WETH":8.22952,"WBNB":16.99056,"BUSD":7709.75945}},{"date":1743638400,"tokens":{"USDT":167.16889,"WETH":8.22338,"WBNB":17.01334,"BUSD":7696.94824}},{"date":1743724800,"tokens":{"USDT":167.16889,"WETH":8.21918,"WBNB":17.10081,"BUSD":7645.65969}},{"date":1743811200,"tokens":{"WBNB":17.04788,"BUSD":7677.6101,"USDT":167.16889,"WETH":8.21709}},{"date":1743897600,"tokens":{"USDT":167.16889,"WETH":8.21366,"WBNB":17.09883,"BUSD":7647.43153}},{"date":1743984000,"tokens":{"WBNB":17.59387,"BUSD":7366.52867,"USDT":167.16889,"WETH":8.21242}},{"date":1744070400,"tokens":{"USDT":167.16889,"WETH":8.23614,"WBNB":17.38053,"BUSD":7445.09277}},{"date":1744156800,"tokens":{"USDT":166.52275,"WETH":8.26015,"WBNB":17.47544,"BUSD":7392.89554}},{"date":1744243200,"tokens":{"USDT":166.52275,"WETH":8.26415,"WBNB":17.18338,"BUSD":7559.3361}},{"date":1744329600,"tokens":{"USDT":166.52275,"WETH":8.27251,"WBNB":17.19053,"BUSD":7555.76411}},{"date":1744416000,"tokens":{"WBNB":17.10131,"BUSD":7607.8695,"USDT":166.52275,"WETH":8.29636}},{"date":1744502400,"tokens":{"USDT":166.52275,"WETH":8.31933,"WBNB":17.00388,"BUSD":7665.67554}},{"date":1744588800,"tokens":{"USDT":166.69149,"WETH":8.30266,"WBNB":17.13418,"BUSD":7589.18952}},{"date":1744675200,"tokens":{"USDT":166.69149,"WETH":8.29977,"WBNB":17.10732,"BUSD":7604.2689}},{"date":1744761600,"tokens":{"WBNB":17.18253,"BUSD":7560.72667,"USDT":166.69149,"WETH":8.31574}},{"date":1744848000,"tokens":{"USDT":166.69149,"WETH":8.2991,"WBNB":17.13532,"BUSD":7588.47427}},{"date":1744934400,"tokens":{"USDT":166.69149,"WETH":8.30167,"WBNB":17.04686,"BUSD":7640.49044}},{"date":1745020800,"tokens":{"USDT":166.69149,"WETH":8.31197,"WBNB":17.0215,"BUSD":7655.60633}},{"date":1745107200,"tokens":{"USDT":166.69149,"WETH":8.31733,"WBNB":17.03061,"BUSD":7650.28623}},{"date":1745193600,"tokens":{"USDT":166.69149,"WETH":8.31904,"WBNB":16.94319,"BUSD":7702.62667}},{"date":1745280000,"tokens":{"USDT":166.69149,"WETH":8.31841,"WBNB":16.95665,"BUSD":7694.83224}},{"date":1745366400,"tokens":{"USDT":166.69149,"WETH":8.30171,"WBNB":16.79651,"BUSD":7792.29174}},{"date":1745452800,"tokens":{"USDT":166.69149,"WETH":8.30261,"WBNB":16.89166,"BUSD":7734.69587}},{"date":1745539200,"tokens":{"USDT":166.69149,"WETH":8.31633,"WBNB":16.92584,"BUSD":7714.3436}},{"date":1745625600,"tokens":{"USDT":166.69149,"WETH":8.31419,"WBNB":16.90096,"BUSD":7729.73996}},{"date":1745712000,"tokens":{"USDT":166.69149,"WETH":8.30548,"WBNB":16.8678,"BUSD":7750.01855}},{"date":1745798400,"tokens":{"USDT":166.69149,"WETH":8.29856,"WBNB":16.93948,"BUSD":7706.97423}},{"date":1745884800,"tokens":{"USDT":166.69149,"WETH":8.28397,"WBNB":16.88744,"BUSD":7738.57585}},{"date":1745971200,"tokens":{"USDT":166.69149,"WETH":8.28482,"WBNB":16.92228,"BUSD":7717.74317}},{"date":1746057600,"tokens":{"USDT":166.69149,"WETH":8.28482,"WBNB":16.93959,"BUSD":7707.53027}},{"date":1746144000,"tokens":{"USDT":166.69149,"WETH":8.28555,"WBNB":16.93609,"BUSD":7709.80819}},{"date":1746230400,"tokens":{"USDT":166.69149,"WETH":8.28726,"WBNB":16.94861,"BUSD":7702.41281}},{"date":1746316800,"tokens":{"USDT":166.69149,"WETH":8.27985,"WBNB":16.95732,"BUSD":7697.2536}},{"date":1746403200,"tokens":{"USDT":166.69149,"WETH":8.27163,"WBNB":17.09251,"BUSD":7617.30294}},{"date":1746489600,"tokens":{"USDT":166.69149,"WETH":8.27151,"WBNB":16.97093,"BUSD":7689.55709}},{"date":1746576000,"tokens":{"USDT":166.69149,"WETH":8.27107,"WBNB":16.8959,"BUSD":7734.91677}},{"date":1746662400,"tokens":{"USDT":166.69149,"WETH":8.28227,"WBNB":16.88557,"BUSD":7741.49921}},{"date":1746748800,"tokens":{"USDT":166.69149,"WETH":8.27294,"WBNB":16.66254,"BUSD":7879.51813}},{"date":1746835200,"tokens":{"USDT":166.69149,"WETH":8.25792,"WBNB":16.25177,"BUSD":8147.48348}},{"date":1746921600,"tokens":{"USDT":166.69149,"WETH":8.25792,"WBNB":16.29956,"BUSD":8116.30438}},{"date":1747008000,"tokens":{"USDT":167.54906,"WETH":8.24348,"WBNB":16.43044,"BUSD":8030.79976}},{"date":1747094400,"tokens":{"USDT":167.54906,"WETH":8.23999,"WBNB":16.50584,"BUSD":7983.85115}},{"date":1747180800,"tokens":{"USDT":167.54906,"WETH":8.22086,"WBNB":16.32003,"BUSD":8105.87459}},{"date":1747267200,"tokens":{"WBNB":16.46753,"BUSD":8009.62897,"USDT":167.54906,"WETH":8.21499}},{"date":1747353600,"tokens":{"USDT":167.54906,"WETH":8.21499,"WBNB":16.44375,"BUSD":8025.99014}},{"date":1747440000,"tokens":{"WBNB":16.4862,"BUSD":7998.76367,"USDT":167.54906,"WETH":8.21499}},{"date":1747526400,"tokens":{"USDT":167.54906,"WETH":8.20386,"WBNB":16.52073,"BUSD":7962.29019}},{"date":1747612800,"tokens":{"USDT":167.54906,"WETH":8.20786,"WBNB":16.42572,"BUSD":8024.22635}},{"date":1747699200,"tokens":{"USDT":167.54906,"WETH":8.20786,"WBNB":16.45407,"BUSD":8006.42322}},{"date":1747785600,"tokens":{"WBNB":16.4221,"BUSD":8027.37088,"USDT":167.54906,"WETH":8.19143}},{"date":1747872000,"tokens":{"USDT":167.54906,"WETH":8.19143,"WBNB":16.12897,"BUSD":8223.82276}},{"date":1747958400,"tokens":{"USDT":167.54906,"WETH":8.19143,"WBNB":16.07368,"BUSD":8262.12192}},{"date":1748044800,"tokens":{"WBNB":16.32124,"BUSD":8095.71263,"USDT":167.54906,"WETH":8.19143}},{"date":1748131200,"tokens":{"USDT":167.54906,"WETH":8.19143,"WBNB":16.30386,"BUSD":8107.65716}},{"date":1748217600,"tokens":{"USDT":167.54906,"WETH":8.18511,"WBNB":16.21156,"BUSD":8169.69737}},{"date":1748304000,"tokens":{"USDT":167.54906,"WETH":8.18511,"WBNB":16.21261,"BUSD":8169.06515}},{"date":1748390400,"tokens":{"USDT":167.54906,"WETH":8.17987,"WBNB":16.0974,"BUSD":8248.02322}},{"date":1748476800,"tokens":{"USDT":167.54906,"WETH":8.17625,"WBNB":16.07237,"BUSD":8265.55219}},{"date":1748563200,"tokens":{"USDT":167.54906,"WETH":8.16071,"WBNB":16.22126,"BUSD":8159.74187}},{"date":1748649600,"tokens":{"USDT":167.54906,"WETH":8.16478,"WBNB":16.43844,"BUSD":8016.81666}},{"date":1748736000,"tokens":{"USDT":167.54906,"WETH":8.16025,"WBNB":16.35812,"BUSD":8069.47567}},{"date":1748822400,"tokens":{"USDT":167.54906,"WETH":8.1581,"WBNB":16.30915,"BUSD":8102.13413}},{"date":1748908800,"tokens":{"USDT":167.54906,"WETH":8.1701,"WBNB":16.25509,"BUSD":8138.48357}},{"date":1748995200,"tokens":{"USDT":167.54906,"WETH":8.1594,"WBNB":16.24856,"BUSD":8137.50206}},{"date":1749081600,"tokens":{"USDT":167.54906,"WETH":8.14986,"WBNB":16.28456,"BUSD":8113.68691}},{"date":1749168000,"tokens":{"USDT":167.54906,"WETH":8.14986,"WBNB":16.54398,"BUSD":7945.84632}},{"date":1749254400,"tokens":{"USDT":167.54906,"WETH":8.14986,"WBNB":16.48152,"BUSD":7986.18502}},{"date":1749340800,"tokens":{"USDT":167.54906,"WETH":8.14742,"WBNB":16.41379,"BUSD":8030.14103}},{"date":1749427200,"tokens":{"USDT":167.54906,"WETH":8.14108,"WBNB":16.38971,"BUSD":8045.97299}},{"date":1749513600,"tokens":{"USDT":167.54906,"WETH":8.14308,"WBNB":16.27213,"BUSD":8123.75221}},{"date":1749600000,"tokens":{"USDT":167.54906,"WETH":8.14308,"WBNB":16.21321,"BUSD":8163.54938}},{"date":1749686400,"tokens":{"USDT":167.54906,"WETH":8.13151,"WBNB":16.24957,"BUSD":8139.40619}},{"date":1749772800,"tokens":{"USDT":167.54906,"WETH":8.12533,"WBNB":16.43781,"BUSD":8016.18645}},{"date":1749859200,"tokens":{"USDT":167.54906,"WETH":8.12504,"WBNB":16.39724,"BUSD":8042.87093}},{"date":1749945600,"tokens":{"USDT":167.54906,"WETH":8.12504,"WBNB":16.46562,"BUSD":7998.70202}},{"date":1750032000,"tokens":{"WBNB":16.41677,"BUSD":8030.57433,"USDT":167.54906,"WETH":8.12496}},{"date":1750118400,"tokens":{"USDT":167.54906,"WETH":8.12281,"WBNB":16.41227,"BUSD":8033.6954}},{"date":1750204800,"tokens":{"USDT":167.54906,"WETH":8.12281,"WBNB":16.444,"BUSD":8013.43397}},{"date":1750291200,"tokens":{"USDT":167.54906,"WETH":8.12066,"WBNB":16.48676,"BUSD":7986.22012}},{"date":1750377600,"tokens":{"USDT":167.54906,"WETH":8.12066,"WBNB":16.48239,"BUSD":7989.14563}},{"date":1750464000,"tokens":{"USDT":167.54906,"WETH":8.10936,"WBNB":16.49081,"BUSD":7984.00802}},{"date":1750550400,"tokens":{"USDT":167.54906,"WETH":8.10308,"WBNB":16.63752,"BUSD":7891.11112}},{"date":1750636800,"tokens":{"USDT":167.54906,"WETH":8.10422,"WBNB":16.72258,"BUSD":7838.90237}},{"date":1750723200,"tokens":{"USDT":167.54906,"WETH":8.11449,"WBNB":16.52892,"BUSD":7961.41058}},{"date":1750809600,"tokens":{"USDT":167.54906,"WETH":8.12234,"WBNB":16.47838,"BUSD":7993.99874}},{"date":1750896000,"tokens":{"USDT":167.54906,"WETH":8.12234,"WBNB":16.45853,"BUSD":8007.08952}},{"date":1750982400,"tokens":{"USDT":167.54906,"WETH":8.11444,"WBNB":16.48193,"BUSD":7992.18957}},{"date":1751068800,"tokens":{"USDT":167.54906,"WETH":8.12261,"WBNB":16.46534,"BUSD":8002.96626}},{"date":1751155200,"tokens":{"USDT":167.54906,"WETH":8.12355,"WBNB":16.44426,"BUSD":8016.62438}},{"date":1751241600,"tokens":{"USDT":167.54906,"WETH":8.11501,"WBNB":16.3827,"BUSD":8056.81663}},{"date":1751328000,"tokens":{"USDT":167.54906,"WETH":8.09303,"WBNB":16.34518,"BUSD":8081.54201}},{"date":1751414400,"tokens":{"USDT":167.54906,"WETH":8.08768,"WBNB":16.45934,"BUSD":8007.21602}},{"date":1751500800,"tokens":{"USDT":167.54906,"WETH":8.08634,"WBNB":16.32821,"BUSD":8093.14765}},{"date":1751587200,"tokens":{"USDT":167.54906,"WETH":8.08634,"WBNB":16.31053,"BUSD":8105.02703}},{"date":1751673600,"tokens":{"USDT":167.54906,"WETH":8.08634,"WBNB":16.39274,"BUSD":8051.16407}},{"date":1751760000,"tokens":{"USDT":167.54906,"WETH":8.09041,"WBNB":16.37603,"BUSD":8062.15355}},{"date":1751846400,"tokens":{"WBNB":16.31173,"BUSD":8104.62858,"USDT":167.54906,"WETH":8.08957}},{"date":1751932800,"tokens":{"USDT":167.54906,"WETH":8.08748,"WBNB":16.32231,"BUSD":8097.71007}},{"date":1752019200,"tokens":{"USDT":167.54906,"WETH":8.08976,"WBNB":16.32419,"BUSD":8096.53861}},{"date":1752105600,"tokens":{"USDT":167.54906,"WETH":8.08976,"WBNB":16.24119,"BUSD":8151.96576}},{"date":1752192000,"tokens":{"USDT":167.54906,"WETH":8.08976,"WBNB":16.06428,"BUSD":8272.51562}},{"date":1752278400,"tokens":{"USDT":167.54906,"WETH":8.08403,"WBNB":16.07552,"BUSD":8265.2624}},{"date":1752364800,"tokens":{"USDT":167.54906,"WETH":8.08021,"WBNB":16.09522,"BUSD":8252.09162}},{"date":1752451200,"tokens":{"USDT":167.54906,"WETH":8.08472,"WBNB":16.01354,"BUSD":8308.71648}},{"date":1752537600,"tokens":{"USDT":167.54906,"WETH":8.08472,"WBNB":16.08416,"BUSD":8260.3468}},{"date":1752624000,"tokens":{"USDT":167.54906,"WETH":8.08672,"WBNB":16.07782,"BUSD":8265.42147}},{"date":1752710400,"tokens":{"USDT":167.54906,"WETH":8.08456,"WBNB":15.8647,"BUSD":8413.93798}},{"date":1752796800,"tokens":{"USDT":167.54906,"WETH":8.08456,"WBNB":15.71981,"BUSD":8519.91047}},{"date":1752883200,"tokens":{"WBNB":15.80086,"BUSD":8463.06323,"USDT":167.54906,"WETH":8.06423}},{"date":1752969600,"tokens":{"USDT":167.54906,"WETH":8.07089,"WBNB":15.6208,"BUSD":8595.77549}},{"date":1753056000,"tokens":{"USDT":169.00516,"WETH":8.06235,"WBNB":15.53277,"BUSD":8662.88089}},{"date":1753142400,"tokens":{"USDT":169.00516,"WETH":8.06865,"WBNB":15.45306,"BUSD":8724.49017}},{"date":1753228800,"tokens":{"USDT":169.00516,"WETH":8.06656,"WBNB":15.27117,"BUSD":8867.96552}},{"date":1753315200,"tokens":{"USDT":169.00516,"WETH":8.06656,"WBNB":15.37531,"BUSD":8788.15653}},{"date":1753401600,"tokens":{"USDT":169.00516,"WETH":8.05442,"WBNB":15.46204,"BUSD":8723.03864}},{"date":1753488000,"tokens":{"USDT":169.00516,"WETH":8.05546,"WBNB":15.3369,"BUSD":8820.86756}},{"date":1753574400,"tokens":{"USDT":168.67588,"WETH":8.05555,"WBNB":15.23872,"BUSD":8898.61948}},{"date":1753660800,"tokens":{"USDT":168.67588,"WETH":8.07029,"WBNB":14.93136,"BUSD":9151.20703}},{"date":1753747200,"tokens":{"WBNB":15.01082,"BUSD":9091.84474,"USDT":168.67588,"WETH":8.06052}},{"date":1753833600,"tokens":{"USDT":168.67588,"WETH":8.0667,"WBNB":15.18492,"BUSD":8958.44793}},{"date":1753920000,"tokens":{"USDT":168.67588,"WETH":8.07379,"WBNB":15.27988,"BUSD":8885.44253}},{"date":1754006400,"tokens":{"USDT":168.67588,"WETH":8.06004,"WBNB":15.34542,"BUSD":8834.80706}},{"date":1754092800,"tokens":{"USDT":168.67588,"WETH":8.06892,"WBNB":15.48142,"BUSD":8731.24393}},{"date":1754179200,"tokens":{"USDT":168.67588,"WETH":8.06499,"WBNB":15.66072,"BUSD":8597.0946}},{"date":1754265600,"tokens":{"USDT":168.45046,"WETH":8.06482,"WBNB":15.57483,"BUSD":8661.69671}},{"date":1754352000,"tokens":{"USDT":168.45046,"WETH":8.07069,"WBNB":15.49859,"BUSD":8719.98505}},{"date":1754438400,"tokens":{"USDT":168.45046,"WETH":8.07828,"WBNB":15.59269,"BUSD":8649.29363}},{"date":1754524800,"tokens":{"USDT":168.45046,"WETH":8.10625,"WBNB":15.47924,"BUSD":8735.91081}},{"date":1754611200,"tokens":{"USDT":168.45046,"WETH":8.09095,"WBNB":15.35876,"BUSD":8829.80411}},{"date":1754697600,"tokens":{"USDT":168.45046,"WETH":8.0892,"WBNB":15.27324,"BUSD":8897.76069}},{"date":1754784000,"tokens":{"USDT":168.45046,"WETH":8.07336,"WBNB":15.19216,"BUSD":8963.27376}},{"date":1754870400,"tokens":{"USDT":168.45046,"WETH":8.07219,"WBNB":15.18406,"BUSD":8970.33146}},{"date":1754956800,"tokens":{"USDT":169.11715,"WETH":8.07455,"WBNB":15.16129,"BUSD":8990.0063}},{"date":1755043200,"tokens":{"USDT":169.11715,"WETH":8.0584,"WBNB":15.00121,"BUSD":9122.562}},{"date":1755129600,"tokens":{"USDT":169.11715,"WETH":8.0654,"WBNB":14.92789,"BUSD":9185.27417}},{"date":1755216000,"tokens":{"USDT":169.11715,"WETH":8.06562,"WBNB":14.93579,"BUSD":9180.99623}},{"date":1755302400,"tokens":{"USDT":169.11715,"WETH":8.06475,"WBNB":15.01854,"BUSD":9112.32168}},{"date":1755388800,"tokens":{"USDT":169.11715,"WETH":8.0592,"WBNB":14.96431,"BUSD":9158.04165}},{"date":1755475200,"tokens":{"USDT":169.11715,"WETH":8.05515,"WBNB":14.97049,"BUSD":9153.43674}},{"date":1755561600,"tokens":{"USDT":169.11715,"WETH":8.05901,"WBNB":14.9606,"BUSD":9162.57969}},{"date":1755648000,"tokens":{"USDT":169.11715,"WETH":8.05967,"WBNB":15.06913,"BUSD":9072.95724}},{"date":1755734400,"tokens":{"USDT":169.11715,"WETH":8.05211,"WBNB":14.78844,"BUSD":9312.25203}},{"date":1755820800,"tokens":{"USDT":169.11715,"WETH":8.05154,"WBNB":14.96995,"BUSD":9157.60409}},{"date":1755907200,"tokens":{"USDT":169.11715,"WETH":8.04648,"WBNB":14.7162,"BUSD":9377.57993}},{"date":1755993600,"tokens":{"USDT":169.56259,"WETH":8.04896,"WBNB":14.70803,"BUSD":9385.16223}},{"date":1756080000,"tokens":{"USDT":169.56259,"WETH":8.04918,"WBNB":14.74706,"BUSD":9351.932}},{"date":1756166400,"tokens":{"USDT":169.56259,"WETH":8.04357,"WBNB":14.94789,"BUSD":9180.31867}},{"date":1756252800,"tokens":{"USDT":169.56259,"WETH":8.05048,"WBNB":14.82839,"BUSD":9283.00775}},{"date":1756339200,"tokens":{"WBNB":14.88296,"BUSD":9233.86521,"USDT":169.56259,"WETH":8.07176}},{"date":1756425600,"tokens":{"USDT":169.56259,"WETH":8.05998,"WBNB":14.75947,"BUSD":9341.31993}},{"date":1756512000,"tokens":{"USDT":169.56259,"WETH":8.0598,"WBNB":14.85382,"BUSD":9260.0374}},{"date":1756598400,"tokens":{"USDT":169.56259,"WETH":8.06377,"WBNB":14.84465,"BUSD":9268.22836}},{"date":1756684800,"tokens":{"USDT":169.56259,"WETH":8.05836,"WBNB":14.86426,"BUSD":9251.53372}},{"date":1756771200,"tokens":{"USDT":169.54391,"WETH":8.0474,"WBNB":14.93814,"BUSD":9189.16283}},{"date":1756857600,"tokens":{"USDT":169.54391,"WETH":8.04916,"WBNB":14.90696,"BUSD":9215.98679}},{"date":1756944000,"tokens":{"USDT":169.54391,"WETH":8.05675,"WBNB":14.87905,"BUSD":9239.97136}},{"date":1757030400,"tokens":{"WBNB":14.9425,"BUSD":9186.17367,"USDT":169.54298,"WETH":8.04202}},{"date":1757116800,"tokens":{"WBNB":14.8743,"BUSD":9244.51617,"USDT":169.30288,"WETH":8.03622}},{"date":1757203200,"tokens":{"WBNB":14.82886,"BUSD":9283.75763,"USDT":169.30288,"WETH":8.04366}},{"date":1757289600,"tokens":{"WBNB":14.70875,"BUSD":9388.9256,"USDT":169.30288,"WETH":8.04526}},{"date":1757376000,"tokens":{"WBNB":14.76621,"BUSD":9338.73397,"USDT":169.30288,"WETH":8.04345}},{"date":1757462400,"tokens":{"USDT":169.30288,"WETH":8.04263,"WBNB":14.72991,"BUSD":9370.82874}},{"date":1757548800,"tokens":{"USDT":169.30288,"WETH":8.03621,"WBNB":14.65622,"BUSD":9436.55909}},{"date":1757635200,"tokens":{"USDT":169.30288,"WETH":8.04171,"WBNB":14.58458,"BUSD":9501.29044}},{"date":1757721600,"tokens":{"USDT":169.30288,"WETH":8.05739,"WBNB":14.46369,"BUSD":9612.25715}},{"date":1757808000,"tokens":{"USDT":169.30288,"WETH":8.04668,"WBNB":14.43281,"BUSD":9641.4345}},{"date":1757894400,"tokens":{"WBNB":14.45475,"BUSD":9621.51428,"USDT":169.30288,"WETH":8.04233}},{"date":1757980800,"tokens":{"USDT":169.30288,"WETH":8.04233,"WBNB":14.49662,"BUSD":9583.2032}},{"date":1758067200,"tokens":{"WBNB":14.29052,"BUSD":9777.24799,"USDT":169.30288,"WETH":8.03442}},{"date":1758153600,"tokens":{"USDT":169.30288,"WETH":8.03442,"WBNB":14.11684,"BUSD":9929.78178}},{"date":1758240000,"tokens":{"USDT":169.30288,"WETH":8.03433,"BUSD":9905.82598,"WBNB":14.14175}},{"date":1758326400,"tokens":{"USDT":169.30288,"WETH":8.02916,"WBNB":14.16368,"BUSD":9884.91053}},{"date":1758412800,"tokens":{"USDT":169.30288,"WETH":8.0317,"WBNB":14.18867,"BUSD":9866.53723}},{"date":1758499200,"tokens":{"WBNB":13.99886,"BUSD":10059.87821,"USDT":169.30288,"WETH":8.02923}},{"date":1758585600,"tokens":{"USDT":169.30288,"WETH":8.02129,"WBNB":14.19451,"BUSD":9867.77924}},{"date":1758672000,"tokens":{"USDT":169.30288,"WETH":8.02122,"WBNB":14.3193,"BUSD":9751.90994}},{"date":1758758400,"tokens":{"WBNB":14.39611,"BUSD":9682.08366,"USDT":169.30288,"WETH":8.01845}},{"date":1758844800,"tokens":{"USDT":169.30288,"WETH":8.01291,"WBNB":14.38426,"BUSD":9695.38687}},{"date":1758931200,"tokens":{"USDT":169.4392,"WETH":8.01288,"WBNB":14.38549,"BUSD":9694.89763}},{"date":1759017600,"tokens":{"USDT":169.4392,"WETH":8.00966,"WBNB":14.27471,"BUSD":9800.87245}},{"date":1759104000,"tokens":{"USDT":168.94383,"WETH":7.9958,"WBNB":14.14253,"BUSD":9929.77297}},{"date":1759190400,"tokens":{"USDT":168.94383,"WETH":7.9958,"WBNB":14.0428,"BUSD":10029.65262}},{"date":1759276800,"tokens":{"USDT":168.94383,"WETH":7.99356,"WBNB":14.04466,"BUSD":10028.33599}},{"date":1759363200,"tokens":{"USDT":168.94383,"WETH":7.98517,"WBNB":13.95367,"BUSD":10121.1714}},{"date":1759449600,"tokens":{"USDT":169.11668,"WETH":7.98747,"WBNB":13.68297,"BUSD":10407.30047}},{"date":1759536000,"tokens":{"USDT":169.11668,"WETH":7.98233,"WBNB":13.44764,"BUSD":10658.47228}},{"date":1759622400,"tokens":{"USDT":169.11668,"WETH":7.9809,"WBNB":13.43184,"BUSD":10677.27955}},{"date":1759708800,"tokens":{"USDT":169.24664,"WETH":7.97677,"WBNB":13.30741,"BUSD":10822.05584}},{"date":1759795200,"tokens":{"USDT":169.24664,"WETH":7.98158,"WBNB":13.16789,"BUSD":10973.34494}},{"date":1759881600,"tokens":{"USDT":169.24664,"WETH":7.97849,"WBNB":12.94316,"BUSD":11241.54177}},{"date":1759968000,"tokens":{"USDT":169.24664,"WETH":7.97563,"WBNB":13.02791,"BUSD":11137.11342}},{"date":1760054400,"tokens":{"USDT":169.24664,"WETH":7.98706,"WBNB":13.05092,"BUSD":11110.21842}},{"date":1760140800,"tokens":{"USDT":169.24664,"WETH":7.99531,"WBNB":13.52329,"BUSD":10566.65017}},{"date":1760227200,"tokens":{"USDT":169.24664,"WETH":7.9847,"WBNB":13.46657,"BUSD":10635.12038}},{"date":1760313600,"tokens":{"WBNB":12.8891,"BUSD":11333.73365,"USDT":169.24664,"WETH":7.98345}},{"date":1760400000,"tokens":{"WBNB":12.92798,"BUSD":11287.11049,"USDT":169.24664,"WETH":7.98099}},{"date":1760486400,"tokens":{"USDT":169.24664,"WETH":7.97992,"WBNB":13.17645,"BUSD":10985.5488}},{"date":1760572800,"tokens":{"USDT":169.24664,"WETH":7.96952,"WBNB":13.24337,"BUSD":10908.60102}},{"date":1760659200,"tokens":{"USDT":169.24664,"WETH":7.94885,"WBNB":13.41672,"BUSD":10709.83846}},{"date":1760745600,"tokens":{"USDT":169.24664,"WETH":7.96391,"WBNB":13.65113,"BUSD":10453.5814}},{"date":1760832000,"tokens":{"USDT":169.24664,"WETH":7.96268,"WBNB":13.68103,"BUSD":10422.90251}},{"date":1760918400,"tokens":{"USDT":169.24664,"WETH":7.95703,"WBNB":13.62955,"BUSD":10480.51594}},{"date":1761004800,"tokens":{"WBNB":13.68064,"BUSD":10426.56837,"USDT":169.24664,"WETH":7.96173}},{"date":1761091200,"tokens":{"USDT":169.24664,"WETH":7.96373,"WBNB":13.74845,"BUSD":10355.52327}},{"date":1761177600,"tokens":{"USDT":169.24664,"WETH":7.96029,"WBNB":13.72187,"BUSD":10384.94431}},{"date":1761264000,"tokens":{"WBNB":13.45366,"BUSD":10683.5592,"USDT":168.77295,"WETH":7.965}},{"date":1761350400,"tokens":{"USDT":168.77295,"WETH":7.95997,"WBNB":13.57687,"BUSD":10546.43807}},{"date":1761436800,"tokens":{"USDT":168.77295,"WETH":7.96952,"WBNB":13.51224,"BUSD":10618.61605}},{"date":1761523200,"tokens":{"WBNB":13.42988,"BUSD":10712.11934,"USDT":168.77295,"WETH":7.96726}},{"date":1761609600,"tokens":{"USDT":168.77295,"WETH":7.9586,"WBNB":13.41773,"BUSD":10727.4693}},{"date":1761696000,"tokens":{"USDT":168.77295,"WETH":7.96116,"WBNB":13.57901,"BUSD":10547.61335}},{"date":1761782400,"tokens":{"WBNB":13.5335,"BUSD":10599.33838,"USDT":168.77295,"WETH":7.96189}},{"date":1761868800,"tokens":{"WBNB":13.69323,"BUSD":10426.0498,"USDT":168.77295,"WETH":7.95953}},{"date":1761955200,"tokens":{"USDT":168.77295,"WETH":7.95888,"BUSD":10476.34957,"WBNB":13.64778}},{"date":1762041600,"tokens":{"WBNB":13.65558,"BUSD":10465.04682,"USDT":168.77295,"WETH":7.95888}},{"date":1762128000,"tokens":{"USDT":168.77295,"WETH":7.96163,"WBNB":13.79752,"BUSD":10313.47772}},{"date":1762214400,"tokens":{"USDT":168.77295,"WETH":7.95453,"WBNB":14.08668,"BUSD":10019.47702}},{"date":1762300800,"tokens":{"USDT":168.77295,"WETH":7.95276,"WBNB":14.40388,"BUSD":9718.31135}},{"date":1762387200,"tokens":{"USDT":168.77295,"WETH":7.95958,"WBNB":14.33933,"BUSD":9781.38362}},{"date":1762473600,"tokens":{"USDT":168.77295,"WETH":7.97405,"WBNB":14.23448,"BUSD":9883.55532}},{"date":1762560000,"tokens":{"USDT":168.77295,"WETH":7.98813,"WBNB":14.13134,"BUSD":9986.1712}},{"date":1762646400,"tokens":{"USDT":168.77295,"WETH":7.98271,"WBNB":14.11911,"BUSD":9999.63681}},{"date":1762732800,"tokens":{"USDT":168.77295,"WETH":7.97924,"WBNB":14.00497,"BUSD":10115.45267}},{"date":1762819200,"tokens":{"WBNB":14.06827,"BUSD":10052.5732,"USDT":168.77295,"WETH":7.98036}},{"date":1762905600,"tokens":{"WBNB":14.28688,"BUSD":9839.07894,"USDT":168.77295,"WETH":7.98216}},{"date":1762992000,"tokens":{"USDT":168.77295,"WETH":7.97853,"WBNB":14.30293,"BUSD":9824.6985}},{"date":1763078400,"tokens":{"USDT":168.77295,"WETH":7.98109,"WBNB":14.493,"BUSD":9647.89243}},{"date":1763164800,"tokens":{"WBNB":14.43762,"BUSD":9701.99187,"USDT":168.22106,"WETH":7.97937}},{"date":1763251200,"tokens":{"USDT":168.22106,"WETH":7.98105,"WBNB":14.45819,"BUSD":9683.5021}},{"date":1763337600,"tokens":{"WBNB":14.44263,"BUSD":9699.95666,"USDT":168.22106,"WETH":7.98029}},{"date":1763424000,"tokens":{"USDT":168.22106,"WETH":7.97694,"WBNB":14.59644,"BUSD":9560.52714}},{"date":1763510400,"tokens":{"USDT":168.22106,"WETH":7.98229,"WBNB":14.41658,"BUSD":9728.36172}},{"date":1763596800,"tokens":{"WBNB":14.61402,"BUSD":9548.41558,"USDT":168.22106,"WETH":7.98554}},{"date":1763683200,"tokens":{"USDT":168.22106,"WETH":7.98081,"WBNB":14.85863,"BUSD":9334.56864}},{"date":1763769600,"tokens":{"USDT":168.22106,"WETH":7.98281,"WBNB":15.01019,"BUSD":9209.62344}},{"date":1763856000,"tokens":{"USDT":168.06803,"WETH":7.99254,"WBNB":14.97609,"BUSD":9239.72768}},{"date":1763942400,"tokens":{"USDT":168.06803,"WETH":7.9983,"WBNB":14.97614,"BUSD":9240.28506}},{"date":1764028800,"tokens":{"USDT":168.06803,"WETH":7.99777,"WBNB":14.86197,"BUSD":9339.36463}},{"date":1764115200,"tokens":{"USDT":168.06803,"WETH":7.99646,"WBNB":14.83687,"BUSD":9362.00221}},{"date":1764201600,"tokens":{"WBNB":14.68217,"BUSD":9498.78589,"USDT":168.06803,"WETH":7.99724}},{"date":1764288000,"tokens":{"USDT":168.06803,"WETH":7.99969,"WBNB":14.68436,"BUSD":9497.28077}},{"date":1764374400,"tokens":{"USDT":168.06803,"WETH":7.98036,"WBNB":14.71754,"BUSD":9468.60519}},{"date":1764460800,"tokens":{"USDT":168.18129,"WETH":7.97123,"WBNB":14.78342,"BUSD":9410.84823}},{"date":1764547200,"tokens":{"USDT":168.30658,"WETH":7.96917,"WBNB":15.10164,"BUSD":9141.5149}},{"date":1764633600,"tokens":{"WBNB":15.07366,"BUSD":9165.7375,"USDT":167.96875,"WETH":7.96578}},{"date":1764720000,"tokens":{"USDT":167.96875,"WETH":7.96466,"WBNB":14.72192,"BUSD":9468.53845}},{"date":1764806400,"tokens":{"USDT":168.08654,"WETH":7.96338,"WBNB":14.5113,"BUSD":9660.02774}},{"date":1764892800,"tokens":{"USDT":168.41515,"WETH":7.9624,"WBNB":14.6117,"BUSD":9569.2006}},{"date":1764979200,"tokens":{"WBNB":14.74511,"BUSD":9450.87927,"USDT":168.31725,"WETH":7.96988}},{"date":1765065600,"tokens":{"USDT":168.12916,"WETH":7.97912,"WBNB":14.68633,"BUSD":9503.3836}},{"date":1765152000,"tokens":{"WBNB":14.68061,"BUSD":9509.46309,"USDT":168.12916,"WETH":7.96802}},{"date":1765238400,"tokens":{"USDT":168.12916,"WETH":7.96202,"WBNB":14.69714,"BUSD":9495.49908}},{"date":1765324800,"tokens":{"USDT":168.12916,"WETH":7.96242,"WBNB":14.69868,"BUSD":9495.18445}},{"date":1765411200,"tokens":{"USDT":168.12916,"WETH":7.96376,"WBNB":14.67293,"BUSD":9519.01189}},{"date":1765497600,"tokens":{"WBNB":14.68601,"BUSD":9508.37922,"USDT":168.12916,"WETH":7.95651}},{"date":1765584000,"tokens":{"USDT":168.12916,"WETH":7.9539,"WBNB":14.75395,"BUSD":9448.51784}},{"date":1765670400,"tokens":{"USDT":168.22948,"WETH":7.94949,"WBNB":14.66405,"BUSD":9528.77535}},{"date":1765756800,"tokens":{"USDT":168.22948,"WETH":7.94758,"WBNB":14.758,"BUSD":9445.81358}},{"date":1765843200,"tokens":{"USDT":168.22948,"WETH":7.94687,"WBNB":14.91008,"BUSD":9314.74197}},{"date":1765929600,"tokens":{"WBNB":14.81057,"BUSD":9401.46385,"USDT":168.22948,"WETH":7.95067}},{"date":1766016000,"tokens":{"USDT":168.1277,"WETH":7.95107,"WBNB":15.00207,"BUSD":9238.56231}},{"date":1766102400,"tokens":{"WBNB":15.02081,"BUSD":9224.30172,"USDT":168.25227,"WETH":7.95111}},{"date":1766188800,"tokens":{"USDT":168.30346,"WETH":7.95235,"WBNB":14.92311,"BUSD":9307.62949}},{"date":1766275200,"tokens":{"WBNB":14.95928,"BUSD":9276.9613,"USDT":168.24531,"WETH":7.95758}},{"date":1766361600,"tokens":{"WBNB":14.87334,"BUSD":9350.90225,"USDT":168.24531,"WETH":7.95009}},{"date":1766448000,"tokens":{"USDT":168.24531,"WETH":7.95182,"WBNB":14.90082,"BUSD":9327.79996}},{"date":1766534400,"tokens":{"USDT":168.1943,"WETH":7.94855,"WBNB":15.01779,"BUSD":9228.88856}},{"date":1766620800,"tokens":{"USDT":168.1943,"WETH":7.94192,"WBNB":14.96924,"BUSD":9270.07222}},{"date":1766707200,"tokens":{"USDT":168.1943,"WETH":7.94125,"WBNB":15.01704,"BUSD":9230.16873}},{"date":1766793600,"tokens":{"WBNB":15.05209,"BUSD":9201.21216,"USDT":168.1943,"WETH":7.94601}},{"date":1766880000,"tokens":{"WBNB":14.99367,"BUSD":9250.35426,"USDT":168.1943,"WETH":7.94327}},{"date":1766966400,"tokens":{"USDT":168.1943,"WETH":7.94266,"WBNB":14.84558,"BUSD":9377.48}},{"date":1767052800,"tokens":{"USDT":168.17028,"WETH":7.94046,"WBNB":14.94061,"BUSD":9296.02832}},{"date":1767139200,"tokens":{"USDT":168.17028,"WETH":7.93717,"WBNB":14.88566,"BUSD":9333.35845}},{"date":1767225600,"tokens":{"WBNB":14.8582,"BUSD":9357.33677,"USDT":168.17028,"WETH":7.93025}},{"date":1767312000,"tokens":{"USDT":168.17028,"WETH":7.9334,"WBNB":14.87163,"BUSD":9346.00971}},{"date":1767398400,"tokens":{"WBNB":14.74264,"BUSD":9458.92872,"USDT":168.29814,"WETH":7.93563}},{"date":1767484800,"tokens":{"USDT":168.29814,"WETH":7.93983,"WBNB":14.75088,"BUSD":9451.88045}},{"date":1767571200,"tokens":{"USDT":168.32735,"WETH":7.95522,"WBNB":14.66132,"BUSD":9531.77031}},{"date":1767657600,"tokens":{"USDT":168.32735,"WETH":7.95216,"WBNB":14.6019,"BUSD":9585.84968}},{"date":1767744000,"tokens":{"USDT":168.32735,"WETH":7.96348,"WBNB":14.57956,"BUSD":9606.85474}},{"date":1767830400,"tokens":{"USDT":168.32735,"WETH":7.96324,"WBNB":14.65828,"BUSD":9536.22026}},{"date":1767916800,"tokens":{"USDT":168.32735,"WETH":7.97901,"WBNB":14.68802,"BUSD":9510.10835}},{"date":1768003200,"tokens":{"USDT":168.32735,"WETH":7.97426,"WBNB":14.65063,"BUSD":9543.97797}},{"date":1768089600,"tokens":{"USDT":168.32735,"WETH":7.9707,"WBNB":14.60996,"BUSD":9581.03578}},{"date":1768176000,"tokens":{"USDT":168.32735,"WETH":7.97123,"WBNB":14.59561,"BUSD":9594.4025}},{"date":1768262400,"tokens":{"WBNB":14.6136,"BUSD":9578.45213,"USDT":168.32735,"WETH":7.96877}},{"date":1768348800,"tokens":{"WBNB":14.35199,"BUSD":9821.64865,"USDT":168.32735,"WETH":7.96163}},{"date":1768435200,"tokens":{"USDT":168.32735,"WETH":7.95936,"WBNB":14.41932,"BUSD":9758.56716}},{"date":1768521600,"tokens":{"WBNB":14.47019,"BUSD":9711.57035,"USDT":168.5094,"WETH":7.95291}},{"date":1768608000,"tokens":{"USDT":168.68181,"WETH":7.9513,"WBNB":14.44449,"BUSD":9735.75931}},{"date":1768694400,"tokens":{"WBNB":14.38111,"BUSD":9795.54483,"USDT":168.58433,"WETH":7.9471}},{"date":1768780800,"tokens":{"WBNB":14.53418,"BUSD":9653.50265,"USDT":168.58433,"WETH":7.9418}},{"date":1768867200,"tokens":{"USDT":168.58433,"WETH":7.94299,"WBNB":14.4788,"BUSD":9704.80119}},{"date":1768953600,"tokens":{"USDT":168.22326,"WETH":7.94181,"WBNB":14.77091,"BUSD":9442.18325}},{"date":1769040000,"tokens":{"USDT":168.22326,"WETH":7.9447,"WBNB":14.70433,"BUSD":9502.11999}},{"date":1769126400,"tokens":{"USDT":168.22326,"WETH":7.947,"WBNB":14.7065,"BUSD":9500.50079}},{"date":1769212800,"tokens":{"USDT":168.22326,"WETH":7.94412,"WBNB":14.69644,"BUSD":9509.7818}},{"date":1769299200,"tokens":{"WBNB":14.7258,"BUSD":9483.75987,"USDT":168.24063,"WETH":7.94339}},{"date":1769385600,"tokens":{"USDT":168.24063,"WETH":7.93245,"WBNB":14.82568,"BUSD":9396.58793}},{"date":1769472000,"tokens":{"USDT":168.24063,"WETH":7.93543,"WBNB":14.77541,"BUSD":9440.83095}},{"date":1769558400,"tokens":{"WBNB":14.66759,"BUSD":9536.94079,"USDT":168.27887,"WETH":7.90648}},{"date":1769644800,"tokens":{"USDT":168.27887,"WETH":7.91007,"WBNB":14.63071,"BUSD":9570.29517}},{"date":1769731200,"tokens":{"USDT":168.27887,"WETH":7.91062,"WBNB":14.97453,"BUSD":9271.44875}},{"date":1769817600,"tokens":{"USDT":168.27887,"WETH":7.91397,"WBNB":14.92263,"BUSD":9316.7924}},{"date":1769904000,"tokens":{"WBNB":15.41964,"BUSD":8912.82819,"USDT":167.71846,"WETH":7.919}},{"date":1769990400,"tokens":{"USDT":167.71846,"WETH":7.93023,"WBNB":15.56563,"BUSD":8803.20684}},{"date":1770076800,"tokens":{"WBNB":15.50206,"BUSD":8854.46541,"USDT":167.71846,"WETH":7.93396}},{"date":1770163200,"tokens":{"USDT":167.71846,"WETH":7.94222,"WBNB":15.63315,"BUSD":8756.45019}},{"date":1770249600,"tokens":{"WBNB":16.11605,"BUSD":8409.17453,"USDT":167.71846,"WETH":7.9438}},{"date":1770336000,"tokens":{"USDT":167.71846,"WETH":7.94564,"WBNB":16.83658,"BUSD":7945.56962}},{"date":1770422400,"tokens":{"USDT":167.41305,"WETH":7.9604,"WBNB":16.51425,"BUSD":8153.28436}},{"date":1770508800,"tokens":{"USDT":167.41305,"WETH":7.96001,"WBNB":16.57293,"BUSD":8116.64913}},{"date":1770595200,"tokens":{"USDT":167.41305,"WETH":7.95558,"WBNB":16.64908,"BUSD":8068.89208}},{"date":1770681600,"tokens":{"WBNB":16.64797,"BUSD":8071.03688,"USDT":167.41305,"WETH":7.96436}},{"date":1770768000,"tokens":{"WBNB":16.85499,"BUSD":7941.7016,"USDT":167.41305,"WETH":7.96535}},{"date":1770854400,"tokens":{"USDT":167.2548,"WETH":7.95263,"WBNB":16.92763,"BUSD":7899.11655}},{"date":1770940800,"tokens":{"USDT":167.2548,"WETH":7.94481,"WBNB":16.90947,"BUSD":7911.20695}},{"date":1771027200,"tokens":{"USDT":167.36937,"WETH":7.95759,"WBNB":16.81213,"BUSD":7972.73752}},{"date":1771113600,"tokens":{"USDT":167.41013,"WETH":7.96447,"WBNB":16.75893,"BUSD":8006.5938}},{"date":1771200000,"tokens":{"USDT":167.22915,"WETH":7.96391,"WBNB":16.89224,"BUSD":7924.49763}},{"date":1771286400,"tokens":{"USDT":167.22915,"WETH":7.97079,"WBNB":16.75256,"BUSD":8012.54187}},{"date":1771372800,"tokens":{"USDT":167.22915,"WETH":7.97084,"WBNB":16.87055,"BUSD":7939.88413}},{"date":1771459200,"tokens":{"USDT":167.3217,"WETH":7.97088,"WBNB":17.00835,"BUSD":7856.48457}},{"date":1771545600,"tokens":{"WBNB":16.98196,"BUSD":7873.19986,"USDT":167.20993,"WETH":7.96852}},{"date":1771632000,"tokens":{"USDT":167.29704,"WETH":7.96902,"WBNB":16.78852,"BUSD":7993.25998}},{"date":1771718400,"tokens":{"WBNB":16.79971,"BUSD":7986.52853,"USDT":167.29704,"WETH":7.97048}},{"date":1771804800,"tokens":{"USDT":167.29704,"WETH":7.97106,"WBNB":16.94924,"BUSD":7894.49496}},{"date":1771891200,"tokens":{"WBNB":17.13742,"BUSD":7782.84389,"USDT":167.33568,"WETH":7.97322}},{"date":1771977600,"tokens":{"WBNB":17.08749,"BUSD":7813.43997,"USDT":167.11597,"WETH":7.97152}},{"date":1772064000,"tokens":{"USDT":167.41735,"WETH":7.97792,"WBNB":16.78654,"BUSD":7998.76338}},{"date":1772150400,"tokens":{"USDT":167.41735,"WETH":7.97429,"WBNB":16.8098,"BUSD":7984.97373}},{"date":1772236800,"tokens":{"USDT":167.34334,"WETH":7.9783,"WBNB":16.93168,"BUSD":7910.2114}},{"date":1772323200,"tokens":{"WBNB":16.89332,"BUSD":7934.94834,"USDT":167.34334,"WETH":7.97479}},{"date":1772409600,"tokens":{"WBNB":16.84967,"BUSD":7963.12376,"USDT":167.34334,"WETH":7.97294}},{"date":1772496000,"tokens":{"USDT":167.34334,"WETH":7.96865,"WBNB":16.69821,"BUSD":8059.34654}},{"date":1772582400,"tokens":{"USDT":167.34334,"WETH":7.97274,"WBNB":16.74772,"BUSD":8029.05303}},{"date":1772668800,"tokens":{"USDT":167.40248,"WETH":7.97108,"WBNB":16.51853,"BUSD":8177.38588}},{"date":1772755200,"tokens":{"USDT":167.40248,"WETH":7.97484,"WBNB":16.5779,"BUSD":8139.44123}},{"date":1772841600,"tokens":{"WBNB":16.77478,"BUSD":8014.46904,"USDT":167.40248,"WETH":7.98046}},{"date":1772928000,"tokens":{"WBNB":16.85821,"BUSD":7962.567,"USDT":167.40248,"WETH":7.97794}},{"date":1773014400,"tokens":{"USDT":167.31059,"WETH":7.97853,"WBNB":16.89094,"BUSD":7943.05375}},{"date":1773100800,"tokens":{"WBNB":16.68434,"BUSD":8073.45887,"USDT":167.31059,"WETH":7.97756}},{"date":1773187200,"tokens":{"WBNB":16.65053,"BUSD":8095.73949,"USDT":167.42562,"WETH":7.97573}},{"date":1773273600,"tokens":{"USDT":167.42562,"WETH":7.97369,"WBNB":16.54426,"BUSD":8165.10032}},{"date":1773360000,"tokens":{"USDT":167.51727,"WETH":7.9698,"WBNB":16.47323,"BUSD":8212.29366}},{"date":1773446400,"tokens":{"USDT":167.51727,"WETH":7.97234,"WBNB":16.51523,"BUSD":8185.31487}},{"date":1773532800,"tokens":{"USDT":167.51727,"WETH":7.9748,"WBNB":16.51097,"BUSD":8188.2327}},{"date":1773619200,"tokens":{"WBNB":16.35126,"BUSD":8294.88917,"USDT":167.51727,"WETH":7.97196}},{"date":1773705600,"tokens":{"WBNB":16.30584,"BUSD":8326.60003,"USDT":167.6542,"WETH":7.95509}},{"date":1773792000,"tokens":{"USDT":167.69325,"WETH":7.95472,"WBNB":16.38645,"BUSD":8272.79522}},{"date":1773878400,"tokens":{"WBNB":16.52425,"BUSD":8182.26773,"USDT":167.69325,"WETH":7.95416}},{"date":1773964800,"tokens":{"USDT":167.69325,"WETH":7.95704,"WBNB":16.65184,"BUSD":8100.12274}},{"date":1774051200,"tokens":{"USDT":167.57778,"WETH":7.95787,"WBNB":16.64679,"BUSD":8103.67138}},{"date":1774137600,"tokens":{"USDT":167.57778,"WETH":7.95698,"WBNB":16.76051,"BUSD":8031.67898}},{"date":1774224000,"tokens":{"WBNB":16.78165,"BUSD":8018.76262,"USDT":167.57778,"WETH":7.95751}},{"date":1774310400,"tokens":{"WBNB":16.7304,"BUSD":8052.18816,"USDT":167.57778,"WETH":7.95541}},{"date":1774396800,"tokens":{"USDT":167.57778,"WETH":7.95752,"WBNB":16.67568,"BUSD":8087.46623}},{"date":1774483200,"tokens":{"USDT":167.64962,"WETH":7.95576,"WBNB":16.6322,"BUSD":8115.8342}},{"date":1774569600,"tokens":{"USDT":167.4902,"WETH":7.95823,"WBNB":16.79237,"BUSD":8014.4436}},{"date":1774656000,"tokens":{"USDT":167.4902,"WETH":7.96141,"WBNB":16.95607,"BUSD":7913.48288}},{"date":1774742400,"tokens":{"WBNB":16.95328,"BUSD":7915.36327,"USDT":167.4902,"WETH":7.95971}},{"date":1774828800,"tokens":{"USDT":167.41705,"WETH":7.96014,"WBNB":16.90657,"BUSD":7944.56724}},{"date":1774915200,"tokens":{"USDT":167.41705,"WETH":7.96014,"WBNB":16.97529,"BUSD":7902.75028}},{"date":1775001600,"tokens":{"USDT":167.41705,"WETH":7.95764,"WBNB":16.92207,"BUSD":7936.18913}},{"date":1775088000,"tokens":{"USDT":167.52687,"WETH":7.93786,"WBNB":17.02689,"BUSD":7872.70219}},{"date":1775174400,"tokens":{"USDT":167.52687,"WETH":7.93786,"WBNB":17.25738,"BUSD":7734.79201}},{"date":1775260800,"tokens":{"USDT":167.52687,"WETH":7.93786,"WBNB":17.21518,"BUSD":7759.67072}},{"date":1775347200,"tokens":{"USDT":167.52687,"WETH":7.93372,"WBNB":17.15806,"BUSD":7793.53028}},{"date":1775433600,"tokens":{"WBNB":17.05473,"BUSD":7855.7357,"USDT":167.52687,"WETH":7.93568}},{"date":1775520000,"tokens":{"WBNB":17.10405,"BUSD":7826.49249,"USDT":167.52687,"WETH":7.93153}},{"date":1775606400,"tokens":{"USDT":167.52687,"WETH":7.94123,"WBNB":16.90256,"BUSD":7949.63176}},{"date":1775692800,"tokens":{"USDT":167.59672,"WETH":7.94019,"WBNB":17.07865,"BUSD":7842.85662}},{"date":1775779200,"tokens":{"USDT":167.59672,"WETH":7.93769,"WBNB":17.05805,"BUSD":7855.57502}},{"date":1775865600,"tokens":{"USDT":167.59672,"WETH":7.94064,"WBNB":17.03131,"BUSD":7871.96266}},{"date":1775952000,"tokens":{"USDT":167.60395,"WETH":7.94125,"WBNB":17.00514,"BUSD":7887.98727}},{"date":1776038400,"tokens":{"USDT":167.62962,"WETH":7.92892,"WBNB":17.12503,"BUSD":7816.29999}},{"date":1776124800,"tokens":{"USDT":167.76142,"WETH":7.92761,"WBNB":16.94176,"BUSD":7927.44634}},{"date":1776211200,"tokens":{"USDT":167.76142,"WETH":7.92696,"WBNB":16.90374,"BUSD":7951.21328}},{"date":1776297600,"tokens":{"USDT":167.76142,"WETH":7.92631,"WBNB":16.84381,"BUSD":7988.61353}},{"date":1776384000,"tokens":{"USDT":167.76142,"WETH":7.92722,"WBNB":16.73426,"BUSD":8057.83642}},{"date":1776470400,"tokens":{"USDT":167.76142,"WETH":7.92632,"WBNB":16.64353,"BUSD":8116.14615}},{"date":1776556800,"tokens":{"USDT":167.76142,"WETH":7.9335,"WBNB":16.83832,"BUSD":7993.22318}},{"date":1776643200,"tokens":{"USDT":167.76142,"WETH":7.93904,"WBNB":16.86674,"BUSD":7975.86051}},{"date":1776729600,"tokens":{"USDT":167.76142,"WETH":7.94282,"WBNB":16.7751,"BUSD":8033.46708}},{"date":1776816000,"tokens":{"USDT":167.76142,"WETH":7.95468,"WBNB":16.6799,"BUSD":8094.41896}},{"date":1776902400,"tokens":{"USDT":167.76142,"WETH":7.96508,"WBNB":16.69771,"BUSD":8083.40572}},{"date":1776988800,"tokens":{"USDT":167.76142,"WETH":7.95905,"WBNB":16.72563,"BUSD":8065.94918}},{"date":1777075200,"tokens":{"WBNB":16.70519,"BUSD":8079.06161,"USDT":167.76142,"WETH":7.95966}},{"date":1777161600,"tokens":{"USDT":167.76142,"WETH":7.96086,"WBNB":16.78571,"BUSD":8028.21693}},{"date":1777248000,"tokens":{"USDT":167.76142,"WETH":7.96852,"WBNB":16.69124,"BUSD":8088.17826}},{"date":1777334400,"tokens":{"WBNB":16.81847,"BUSD":8008.12758,"USDT":167.76142,"WETH":7.96779}},{"date":1777420800,"tokens":{"WBNB":16.84541,"BUSD":7991.37838,"USDT":167.76142,"WETH":7.9539}},{"date":1777507200,"tokens":{"USDT":167.76142,"WETH":7.95259,"WBNB":16.89399,"BUSD":7961.54791}},{"date":1777593600,"tokens":{"USDT":167.76142,"WETH":7.96094,"WBNB":16.90838,"BUSD":7952.74634}},{"date":1777680000,"tokens":{"USDT":167.76142,"WETH":7.7809,"WBNB":16.88249,"BUSD":7941.9433}},{"date":1777766400,"tokens":{"WBNB":16.84036,"BUSD":7968.01847,"USDT":167.76142,"WETH":7.78148}},{"date":1777852800,"tokens":{"USDT":167.76142,"WETH":7.78146,"WBNB":16.78523,"BUSD":8002.52684}},{"date":1777939200,"tokens":{"USDT":167.76142,"WETH":7.77843,"WBNB":16.78592,"BUSD":8002.49407}},{"date":1778025600,"tokens":{"WBNB":16.7157,"BUSD":8046.80552,"USDT":167.9599,"WETH":7.77215}},{"date":1778112000,"tokens":{"USDT":167.76052,"WETH":7.7775,"WBNB":16.59546,"BUSD":8124.16571}},{"date":1778198400,"tokens":{"USDT":167.76052,"WETH":7.78049,"WBNB":16.6586,"BUSD":8084.11395}},{"date":1778284800,"tokens":{"WBNB":16.53857,"BUSD":8161.54528,"USDT":167.76052,"WETH":7.79842}},{"date":1778371200,"tokens":{"USDT":167.76052,"WETH":7.80812,"WBNB":16.57055,"BUSD":8141.04019}},{"date":1778457600,"tokens":{"WBNB":16.45712,"BUSD":8215.56567,"USDT":167.76052,"WETH":7.80831}},{"date":1778544000,"tokens":{"USDT":167.76052,"WETH":7.80504,"WBNB":16.35504,"BUSD":8283.67995}},{"date":1778630400,"tokens":{"USDT":167.76052,"WETH":7.80619,"WBNB":16.25747,"BUSD":8350.11428}},{"date":1778716800,"tokens":{"USDT":167.76052,"WETH":7.80517,"WBNB":16.29655,"BUSD":8324.28113}},{"date":1778803200,"tokens":{"USDT":167.76052,"WETH":7.8023,"WBNB":16.22657,"BUSD":8370.90706}},{"date":1778889600,"tokens":{"USDT":167.76052,"WETH":7.80035,"WBNB":16.40156,"BUSD":8253.86488}},{"date":1778976000,"tokens":{"USDT":167.76052,"WETH":7.79988,"WBNB":16.50745,"BUSD":8184.46203}},{"date":1779062400,"tokens":{"WBNB":16.56662,"BUSD":8146.42767,"USDT":167.76052,"WETH":7.79798}},{"date":1779148800,"tokens":{"USDT":167.66276,"WETH":7.7845,"WBNB":16.59314,"BUSD":8129.72325}},{"date":1779235200,"tokens":{"USDT":167.66276,"WETH":7.79035,"WBNB":16.63852,"BUSD":8100.75846}},{"date":1779321600,"tokens":{"USDT":167.66276,"WETH":7.79469,"WBNB":16.51984,"BUSD":8177.57207}},{"date":1779408000,"tokens":{"USDT":167.66276,"WETH":7.7926,"WBNB":16.47272,"BUSD":8208.63323}},{"date":1779494400,"tokens":{"USDT":167.6361,"WETH":7.7907,"WBNB":16.53682,"BUSD":8167.17326}},{"date":1779580800,"tokens":{"USDT":167.6361,"WETH":7.77302,"WBNB":16.47569,"BUSD":8207.62392}},{"date":1779667200,"tokens":{"USDT":167.6361,"WETH":7.76976,"WBNB":16.46809,"BUSD":8212.86607}},{"date":1779753600,"tokens":{"WBNB":16.45035,"BUSD":8224.86084,"USDT":167.6361,"WETH":7.77192}},{"date":1779840000,"tokens":{"WBNB":16.48096,"BUSD":8205.03128,"USDT":167.6361,"WETH":7.76963}},{"date":1779926400,"tokens":{"WBNB":16.57909,"BUSD":8141.50311,"USDT":167.6361,"WETH":7.77081}},{"date":1780012800,"tokens":{"USDT":167.6361,"WETH":7.77468,"WBNB":16.64505,"BUSD":8099.5609}},{"date":1780099200,"tokens":{"USDT":167.40489,"WETH":7.77271,"WBNB":16.6098,"BUSD":8122.49329}},{"date":1780185600,"tokens":{"USDT":167.431,"WETH":7.77758,"WBNB":15.77964,"BUSD":8695.71162}},{"date":1780272000,"tokens":{"USDT":167.431,"WETH":7.77758,"WBNB":16.11574,"BUSD":8456.59753}},{"date":1780358400,"tokens":{"USDT":167.72816,"WETH":7.7746,"WBNB":16.16864,"BUSD":8422.68777}},{"date":1780444800,"tokens":{"WBNB":16.56196,"BUSD":8160.92693,"USDT":167.37131,"WETH":7.77684}},{"date":1780531200,"tokens":{"WBNB":16.82272,"BUSD":7996.77952,"USDT":167.37131,"WETH":7.77616}},{"date":1780617600,"tokens":{"USDT":167.37131,"WETH":7.77291,"WBNB":17.11486,"BUSD":7821.63121}},{"date":1780704000,"tokens":{"USDT":166.99531,"WETH":7.78006,"WBNB":17.34669,"BUSD":7689.68931}},{"date":1780790400,"tokens":{"USDT":166.99531,"WETH":7.78409,"WBNB":17.356,"BUSD":7685.5248}},{"date":1780876800,"tokens":{"USDT":166.99531,"WETH":7.7832,"WBNB":17.02967,"BUSD":7873.76728}},{"date":1780963200,"tokens":{"WBNB":17.09964,"BUSD":7832.42394,"USDT":166.99531,"WETH":7.7802}},{"date":1781049600,"tokens":{"WBNB":17.1434,"BUSD":7802.79073,"USDT":166.99531,"WETH":7.7802}},{"date":1781136000,"tokens":{"WBNB":17.10837,"BUSD":7824.31567,"USDT":166.99531,"WETH":7.78081}},{"date":1781222400,"tokens":{"USDT":166.99531,"WETH":7.78558,"WBNB":17.01358,"BUSD":7881.51575}},{"date":1781308800,"tokens":{"USDT":166.99531,"WETH":7.78723,"WBNB":17.01376,"BUSD":7881.79886}},{"date":1781395200,"tokens":{"USDT":166.99531,"WETH":7.79282,"WBNB":16.95713,"BUSD":7916.32023}},{"date":1781481600,"tokens":{"USDT":166.99531,"WETH":7.79262,"WBNB":16.8898,"BUSD":7957.83276}},{"date":1781568000,"tokens":{"USDT":167.1437,"WETH":7.78531,"WBNB":16.8891,"BUSD":7958.80018}},{"date":1781654400,"tokens":{"USDT":167.1437,"WETH":7.79039,"WBNB":16.99302,"BUSD":7895.86236}},{"date":1781740800,"tokens":{"USDT":167.1437,"WETH":7.79185,"WBNB":17.03761,"BUSD":7869.74957}},{"date":1781827200,"tokens":{"WBNB":17.31079,"BUSD":7709.42663,"USDT":167.1437,"WETH":7.78981}},{"date":1781913600,"tokens":{"USDT":167.1437,"WETH":7.78693,"WBNB":17.27658,"BUSD":7729.45441}},{"date":1782000000,"tokens":{"USDT":167.1437,"WETH":7.78337,"WBNB":17.17947,"BUSD":7786.44476}},{"date":1782086400,"tokens":{"USDT":167.1437,"WETH":7.78303,"WBNB":17.19496,"BUSD":7777.02589}},{"date":1782172800,"tokens":{"WBNB":17.1601,"BUSD":7797.97892,"USDT":167.1437,"WETH":7.78242}},{"date":1782259200,"tokens":{"WBNB":17.30298,"BUSD":7714.98985,"USDT":167.1437,"WETH":7.78475}},{"date":1782345600,"tokens":{"USDT":166.9836,"WETH":7.78471,"WBNB":17.46352,"BUSD":7624.37787}},{"date":1782432000,"tokens":{"USDT":166.9836,"WETH":7.78471,"WBNB":17.50882,"BUSD":7600.23001}},{"date":1782518400,"tokens":{"USDT":166.93637,"WETH":7.78991,"WBNB":17.43977,"BUSD":7640.15027}},{"date":1782604800,"tokens":{"USDT":166.93637,"WETH":7.78524,"WBNB":17.5508,"BUSD":7578.00176}},{"date":1782691200,"tokens":{"USDT":166.93637,"WETH":7.78055,"WBNB":17.63525,"BUSD":7531.71852}},{"date":1782777600,"tokens":{"USDT":166.93637,"WETH":7.78223,"WBNB":17.56641,"BUSD":7570.48952}},{"date":1782864000,"tokens":{"WBNB":17.6442,"BUSD":7528.00284,"USDT":166.93637,"WETH":7.78053}},{"date":1782950400,"tokens":{"USDT":166.93637,"WETH":7.78126,"WBNB":17.65021,"BUSD":7525.3067}},{"date":1783036800,"tokens":{"USDT":166.93637,"WETH":7.77441,"WBNB":17.53563,"BUSD":7589.30486}},{"date":1783123200,"tokens":{"USDT":167.14558,"WETH":7.77449,"WBNB":17.3644,"BUSD":7686.47346}},{"date":1783209600,"tokens":{"USDT":167.24415,"WETH":7.77428,"WBNB":17.41362,"BUSD":7658.73754}},{"date":1783296000,"tokens":{"USDT":167.24415,"WETH":7.77276,"WBNB":17.17365,"BUSD":7798.42037}},{"date":1783382400,"tokens":{"USDT":167.24415,"WETH":7.77082,"WBNB":17.21423,"BUSD":7775.18828}},{"date":1783468800,"tokens":{"WBNB":17.39632,"BUSD":7670.47341,"USDT":167.24415,"WETH":7.77273}},{"date":1783555200,"tokens":{"USDT":167.24415,"WETH":7.77321,"WBNB":17.42319,"BUSD":7655.59137}},{"date":1783641600,"tokens":{"USDT":167.24415,"WETH":7.77238,"WBNB":17.41338,"BUSD":7661.38323}},{"date":1783728000,"tokens":{"USDT":167.19701,"WETH":7.7761,"WBNB":17.35502,"BUSD":7695.03097}},{"date":1783814400,"tokens":{"USDT":167.19701,"WETH":7.77764,"WBNB":17.37336,"BUSD":7684.72682}},{"date":1783900800,"tokens":{"WBNB":17.32576,"BUSD":7712.52985,"USDT":167.19701,"WETH":7.77405}},{"date":1783987200,"tokens":{"WBNB":17.46031,"BUSD":7636.04552,"USDT":167.19701,"WETH":7.76788}},{"date":1784073600,"tokens":{"USDT":167.19701,"WETH":7.75853,"WBNB":17.28285,"BUSD":7737.99153}},{"date":1784160000,"tokens":{"WBNB":17.30543,"BUSD":7725.17787,"USDT":167.19701,"WETH":7.75966}},{"date":1784246400,"tokens":{"USDT":167.44903,"WETH":7.76131,"WBNB":17.38629,"BUSD":7678.97177}},{"date":1784332800,"tokens":{"USDT":167.44903,"WETH":7.76567,"WBNB":17.43989,"BUSD":7648.81643}},{"date":1784419200,"tokens":{"USDT":167.25814,"WETH":7.76538,"WBNB":17.39575,"BUSD":7673.98811}},{"date":1784505600,"tokens":{"WBNB":17.40533,"BUSD":7668.67792,"USDT":166.99175,"WETH":7.76293}},{"date":1784592000,"tokens":{"USDT":166.99175,"WETH":7.76026,"WBNB":17.36737,"BUSD":7690.76671}},{"date":1784678400,"tokens":{"USDT":166.99175,"WETH":7.75961,"WBNB":17.36139,"BUSD":7694.33078}},{"date":1784764800,"tokens":{"WBNB":17.4016,"BUSD":7671.52094,"USDT":166.99175,"WETH":7.76019}},{"date":1784851200,"tokens":{"WBNB":17.41613,"BUSD":7653.55737,"USDT":166.99175,"WETH":7.75879}},{"date":1784937600,"tokens":{"WBNB":17.46243,"BUSD":7627.60711,"USDT":166.99175,"WETH":7.75637}},{"date":1785024000,"tokens":{"WBNB":17.41006,"BUSD":7657.32591,"USDT":166.99175,"WETH":7.76081}},{"date":1785110400,"tokens":{"USDT":166.99175,"WETH":7.76233,"WBNB":17.33408,"BUSD":7700.84092}},{"date":1785196800,"tokens":{"USDT":167.15691,"WETH":7.76256,"WBNB":17.45371,"BUSD":7633.23212}},{"date":1785283200,"tokens":{"WBNB":17.35465,"BUSD":7674.36533,"USDT":167.15691,"WETH":7.76204}},{"date":1785369600,"tokens":{"WBNB":17.34789,"BUSD":7678.538,"USDT":167.13974,"WETH":7.76174}},{"date":1785456000,"tokens":{"WBNB":17.15116,"BUSD":7793.18528,"USDT":167.13974,"WETH":7.76025}},{"date":1785542400,"tokens":{"USDT":167.13974,"WETH":7.76213,"WBNB":17.14701,"BUSD":7795.91509}},{"date":1785628800,"tokens":{"USDT":167.03628,"WETH":7.7603,"WBNB":17.29962,"BUSD":7707.27244}},{"date":1785715200,"tokens":{"WBNB":17.15935,"BUSD":7789.09139,"USDT":167.03628,"WETH":7.76013}},{"date":1785801600,"tokens":{"USDT":167.03628,"WETH":7.76112,"WBNB":17.1337,"BUSD":7804.48124}},{"date":1785888000,"tokens":{"WBNB":17.00356,"BUSD":7882.36887,"USDT":167.03628,"WETH":7.75768}},{"date":1785974400,"tokens":{"USDT":167.03628,"WETH":7.75404,"WBNB":17.08723,"BUSD":7832.64712}},{"date":1786060800,"tokens":{"USDT":167.03628,"WETH":7.74999,"WBNB":17.1128,"BUSD":7817.58585}},{"date":1786147200,"tokens":{"USDT":167.03628,"WETH":7.75034,"WBNB":17.1168,"BUSD":7815.47826}},{"date":1786233600,"tokens":{"USDT":167.1297,"WETH":7.71855,"WBNB":17.00495,"BUSD":7882.62034}},{"date":1786320000,"tokens":{"WBNB":16.99837,"BUSD":7886.77029,"USDT":167.1297,"WETH":7.72407}},{"date":1786406400,"tokens":{"USDT":167.1297,"WETH":7.7226,"WBNB":17.03238,"BUSD":7866.41133}},{"date":1786492800,"tokens":{"WBNB":16.83099,"BUSD":7989.43641,"USDT":167.1297,"WETH":7.72147}},{"date":1786579200,"tokens":{"USDT":167.1297,"WETH":7.72539,"WBNB":16.917,"BUSD":7936.80169}},{"date":1786665600,"tokens":{"WBNB":16.91412,"BUSD":7938.71432,"USDT":167.1297,"WETH":7.72764}},{"date":1786752000,"tokens":{"USDT":167.12294,"WETH":7.7298,"WBNB":16.95806,"BUSD":7912.09671}},{"date":1786838400,"tokens":{"USDT":167.12294,"WETH":7.72783,"WBNB":16.93565,"BUSD":7925.79085}},{"date":1786924800,"tokens":{"USDT":167.04039,"WETH":7.72371,"WBNB":16.9909,"BUSD":7892.44464}},{"date":1787011200,"tokens":{"USDT":167.04039,"WETH":7.75014,"WBNB":16.98853,"BUSD":7893.94727}},{"date":1787097600,"tokens":{"USDT":167.04039,"WETH":7.74634,"WBNB":17.0019,"BUSD":7885.92606}},{"date":1787184000,"tokens":{"USDT":167.33066,"WETH":7.73913,"WBNB":16.7578,"BUSD":8036.50344}},{"date":1787270400,"tokens":{"USDT":167.52249,"WETH":7.73942,"WBNB":16.41603,"BUSD":8257.16035}},{"date":1787356800,"tokens":{"WBNB":16.16347,"BUSD":8428.76802,"USDT":167.52249,"WETH":7.75806}},{"date":1787443200,"tokens":{"USDT":167.52249,"WETH":7.75686,"WBNB":16.11971,"BUSD":8460.85768}},{"date":1787529600,"tokens":{"USDT":167.58929,"WETH":7.75596,"WBNB":16.07365,"BUSD":8493.81992}},{"date":1787616000,"tokens":{"USDT":167.58929,"WETH":7.7657,"WBNB":15.98285,"BUSD":8558.68911}},{"date":1787702400,"tokens":{"WBNB":16.12906,"BUSD":8456.96612,"USDT":167.58929,"WETH":7.75733}},{"date":1787788800,"tokens":{"USDT":167.58929,"WETH":7.75443,"WBNB":16.03833,"BUSD":8520.8279}},{"date":1787875200,"tokens":{"WBNB":15.98273,"BUSD":8560.55682,"USDT":167.6559,"WETH":7.75437}},{"date":1787961600,"tokens":{"USDT":167.71193,"WETH":7.75686,"WBNB":16.15174,"BUSD":8442.96963}},{"date":1788048000,"tokens":{"USDT":167.71193,"WETH":7.76424,"WBNB":16.12343,"BUSD":8462.61838}},{"date":1788134400,"tokens":{"USDT":167.71193,"WETH":7.76046,"WBNB":16.19858,"BUSD":8411.31251}},{"date":1788220800,"tokens":{"WBNB":16.13595,"BUSD":8454.54111,"USDT":167.71193,"WETH":7.76173}},{"date":1788307200,"tokens":{"USDT":167.71193,"WETH":7.76289,"WBNB":16.19249,"BUSD":8415.97054}},{"date":1788393600,"tokens":{"USDT":167.59825,"WETH":7.76595,"WBNB":16.13298,"BUSD":8457.28138}},{"date":1788480000,"tokens":{"USDT":167.59825,"WETH":7.76553,"WBNB":15.89253,"BUSD":8627.68801}},{"date":1788566400,"tokens":{"USDT":167.72242,"WETH":7.75789,"WBNB":15.89719,"BUSD":8625.05284}},{"date":1788652800,"tokens":{"USDT":167.72242,"WETH":7.75441,"WBNB":15.5561,"BUSD":8878.9429}},{"date":1788739200,"tokens":{"USDT":167.72242,"WETH":7.75366,"WBNB":15.6818,"BUSD":8784.65607}},{"date":1788825600,"tokens":{"USDT":167.72242,"WETH":7.71637,"BONE":1777.57627,"WBNB":15.74977,"BUSD":8734.7394}},{"date":1788912000,"tokens":{"USDT":167.72242,"WETH":7.68514,"BONE":1796.77951,"WBNB":15.66276,"BUSD":8800.48788}},{"date":1788998400,"tokens":{"USDT":167.72242,"WETH":7.69522,"BONE":1796.77951,"WBNB":15.68519,"BUSD":8633.88659}},{"date":1789084800,"tokens":{"USDT":167.72242,"WETH":7.68658,"BONE":1815.62602,"WBNB":15.7545,"BUSD":8584.73852}},{"date":1789171200,"tokens":{"USDT":167.72242,"WETH":7.68693,"BONE":1789.50321,"WBNB":15.64878,"BUSD":8661.64901}},{"date":1789257600,"tokens":{"USDT":167.72242,"WETH":7.68298,"BONE":1789.50321,"WBNB":15.63033,"BUSD":8675.35419}},{"date":1789344000,"tokens":{"USDT":167.72242,"WETH":7.68202,"BONE":1789.50321,"WBNB":15.71114,"BUSD":8617.30825}},{"date":1789430400,"tokens":{"USDT":167.72242,"WETH":7.6773,"BONE":1789.50321,"WBNB":15.68956,"BUSD":8633.26496}},{"date":1789516800,"tokens":{"USDT":167.72242,"WETH":7.65936,"BONE":1831.83213,"WBNB":15.75184,"BUSD":8589.52518}},{"date":1789603200,"tokens":{"USDT":167.72242,"WETH":7.66188,"BONE":1854.29087,"WBNB":15.65715,"BUSD":8658.33762}},{"date":1789689600,"tokens":{"USDT":167.72242,"WETH":7.66241,"BONE":1854.29087,"WBNB":15.55664,"BUSD":8732.15528}},{"date":1789776000,"tokens":{"USDT":167.72242,"WETH":7.65396,"BONE":1854.29087,"WBNB":15.3687,"BUSD":8873.62045}},{"date":1789862400,"tokens":{"USDT":167.81246,"WETH":7.65927,"BONE":1854.29087,"WBNB":15.45469,"BUSD":8809.28194}},{"date":1789948800,"tokens":{"USDT":167.81246,"WETH":7.64932,"BONE":1867.32769,"WBNB":15.21514,"BUSD":8993.2794}},{"date":1790035200,"tokens":{"USDT":167.87331,"WETH":7.65333,"BONE":1802.24224,"WBNB":15.16766,"BUSD":9031.98314}},{"date":1790121600,"tokens":{"USDT":168.00654,"WETH":7.6519,"BONE":1802.24224,"WBNB":15.07188,"BUSD":9064.11622}},{"date":1790208000,"tokens":{"USDT":167.99873,"WETH":7.64768,"BONE":1802.24224,"WBNB":15.27002,"BUSD":8906.17835}},{"date":1790294400,"tokens":{"USDT":167.99857,"WETH":7.64164,"BONE":1802.24224,"WBNB":15.1906,"BUSD":8968.2499}},{"date":1790380800,"tokens":{"USDT":167.97024,"WETH":7.67525,"BONE":1819.14907,"WBNB":15.20394,"BUSD":8958.56393}},{"date":1790467200,"tokens":{"USDT":167.97024,"WETH":7.67246,"BONE":1819.14907,"WBNB":15.2304,"BUSD":8938.24109}},{"date":1790553600,"tokens":{"USDT":167.92141,"WETH":7.66605,"BONE":1772.39437,"WBNB":15.17135,"BUSD":8984.4166}},{"date":1790640000,"tokens":{"WBNB":15.32572,"BUSD":8856.53669,"USDT":167.92141,"WETH":7.65115,"BONE":1772.39437}},{"date":1790726400,"tokens":{"WBNB":15.29714,"BUSD":8878.73923,"USDT":167.92141,"WETH":7.65336,"BONE":1772.39437}},{"date":1790812800,"tokens":{"USDT":167.92141,"WETH":7.65323,"BONE":1783.10815,"WBNB":15.24042,"BUSD":8922.76885}},{"date":1790899200,"tokens":{"WBNB":15.23428,"BUSD":8927.73939,"USDT":167.92141,"WETH":7.6558,"BONE":1783.10815}},{"date":1790985600,"tokens":{"USDT":167.92141,"WETH":7.63218,"BONE":1803.5985,"WBNB":15.25038,"BUSD":8915.96781}},{"date":1791072000,"tokens":{"USDT":167.92141,"WETH":7.63521,"BONE":1708.79491,"WBNB":15.1218,"BUSD":9016.13839}},{"date":1791158400,"tokens":{"WBNB":15.04618,"BUSD":9076.10949,"USDT":167.92141,"WETH":7.61954,"BONE":1708.79491}},{"date":1791244800,"tokens":{"WBNB":15.13775,"BUSD":9004.47707,"USDT":167.92141,"WETH":7.62313,"BONE":1599.92278}},{"date":1791331200,"tokens":{"WBNB":15.30184,"BUSD":8878.23017,"USDT":167.92141,"WETH":7.61586,"BONE":1575.34978}},{"date":1791417600,"tokens":{"USDT":167.92141,"WETH":7.61586,"BONE":1575.34978,"WBNB":15.21257,"BUSD":8947.04349}},{"date":1791504000,"tokens":{"WBNB":15.48439,"BUSD":8743.27353,"USDT":167.92141,"WETH":7.61644,"BONE":1600.09176}},{"date":1791590400,"tokens":{"USDT":167.92141,"WETH":7.62076,"BONE":1600.09176,"WBNB":15.44834,"BUSD":8770.26468}},{"date":1791676800,"tokens":{"WBNB":15.4054,"BUSD":8802.38775,"USDT":167.73224,"WETH":7.62145,"BONE":1582.52498}},{"date":1791763200,"tokens":{"USDT":167.73224,"WETH":7.62137,"BONE":1582.52498,"WBNB":15.36038,"BUSD":8836.39143}},{"date":1791849600,"tokens":{"USDT":167.73224,"WETH":7.61733,"BONE":1591.91156,"WBNB":15.48331,"BUSD":8745.51476}},{"date":1791936000,"tokens":{"WBNB":15.43297,"BUSD":8783.1174,"USDT":167.73224,"WETH":7.61441,"BONE":1591.91156}},{"date":1792022400,"tokens":{"WBNB":15.56124,"BUSD":8689.09972,"USDT":167.73224,"WETH":7.61332,"BONE":1616.66842}},{"date":1792108800,"tokens":{"WBNB":15.56513,"BUSD":8687.3219,"USDT":167.73224,"WETH":7.61344,"BONE":1616.66842}},{"date":1792195200,"tokens":{"WBNB":15.62894,"BUSD":8641.46331,"USDT":167.73224,"WETH":7.6139,"BONE":1602.94233}},{"date":1792281600,"tokens":{"WBNB":15.63034,"BUSD":8640.84908,"USDT":167.73224,"WETH":7.61728,"BONE":1621.87708}},{"date":1792368000,"tokens":{"WBNB":15.60813,"BUSD":8657.27484,"USDT":167.73224,"WETH":7.61811,"BONE":1621.87708}},{"date":1792454400,"tokens":{"WBNB":15.56712,"BUSD":8687.26154,"USDT":167.73224,"WETH":7.62131,"BONE":1611.97846}},{"date":1792540800,"tokens":{"WBNB":15.46455,"BUSD":8762.87643,"USDT":167.73224,"WETH":7.62166,"BONE":1623.32252}},{"date":1792627200,"tokens":{"BUSD":8804.72411,"WBNB":15.40854,"USDT":167.73224,"WETH":7.56412,"BONE":1623.32252}},{"date":1792713600,"tokens":{"WBNB":15.54491,"BUSD":8704.30519,"USDT":167.73224,"WETH":7.56126,"BONE":1623.32252}},{"date":1792800000,"tokens":{"WBNB":15.47474,"BUSD":8756.42804,"USDT":167.62385,"WETH":7.57965,"BONE":1642.44709}},{"date":1792886400,"tokens":{"WBNB":15.44239,"BUSD":8780.9986,"USDT":167.62385,"WETH":7.57966,"BONE":1642.44709}},{"date":1792972800,"tokens":{"WBNB":15.50515,"BUSD":8735.01668,"USDT":167.62385,"WETH":7.57543,"BONE":1659.91493}},{"date":1793059200,"tokens":{"WBNB":15.45534,"BUSD":8772.43752,"USDT":167.62385,"WETH":7.57395,"BONE":1659.91493}},{"date":1793145600,"tokens":{"WBNB":15.44491,"BUSD":8780.64347,"USDT":167.55847,"WETH":7.55738,"BONE":1659.91493}},{"date":1793232000,"tokens":{"WBNB":15.40676,"BUSD":8806.4734,"USDT":167.55847,"WETH":7.55342,"BONE":1634.03756}},{"date":1793318400,"tokens":{"WBNB":15.86246,"BUSD":8480.62888,"USDT":167.55847,"WETH":7.5523,"BONE":1660.16202}},{"date":1793404800,"tokens":{"WBNB":15.74967,"BUSD":8560.68936,"USDT":167.55847,"WETH":7.55196,"BONE":1634.65713}},{"date":1793491200,"tokens":{"WBNB":15.77399,"BUSD":8543.77426,"USDT":167.4789,"WETH":7.54958,"BONE":1664.21849}},{"date":1793577600,"tokens":{"WBNB":15.69465,"BUSD":8600.39087,"USDT":167.4789,"WETH":7.55105,"BONE":1656.25171}},{"date":1793664000,"tokens":{"WBNB":15.81309,"BUSD":8517.17544,"USDT":167.48045,"WETH":7.5488,"BONE":1656.25171}},{"date":1793750400,"tokens":{"WBNB":15.87313,"BUSD":8475.88174,"USDT":167.48045,"WETH":7.54752,"BONE":1659.0632}},{"date":1793836800,"tokens":{"WBNB":15.63513,"BUSD":8644.80642,"USDT":167.57575,"WETH":7.54691,"BONE":1659.0632}},{"date":1793923200,"tokens":{"WBNB":15.86312,"BUSD":8484.77918,"USDT":167.47146,"WETH":7.5471,"BONE":1659.0632}},{"date":1794009600,"tokens":{"WBNB":15.85579,"BUSD":8490.28582,"WETH":7.54572,"USDT":167.47146,"BONE":1659.0632}},{"date":1794048359,"tokens":{"WBNB":15.85839,"BUSD":8488.49222,"USDT":167.47146,"WETH":7.54572,"BONE":1659.0632}}],"currentChainTvls":{"Binance":19450.14929,"Ethereum":17161.80171},"raises":[],"hacks":[],"mcap":null}