{"id":"7945","name":"Ryze Protocol","address":null,"symbol":"-","url":"https://www.ryze.pro/","description":"Ryze Protocol is a capital-protected liquidity engine and decentralized financial ecosystem built on the Base network. It operates using proprietary Smart-Shielded liquidity pools to mitigate impermanent loss for liquidity providers while facilitating low-slippage spot swaps by integrating Pyth Network's oracle solution. To maximize real yield, the protocol caps its total value locked based on actual trading volume, ensuring that deposited capital remains highly efficient while providing generous rewards for liquidity providers paid in USDC","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/ryze-protocol","audits":"0","gecko_id":null,"cmcId":null,"tags":["Weighted Pool AMM"],"chains":["Base"],"module":"ryze-protocol/index.js","twitter":"RyzeProtocol","audit_links":["https://github.com/Credshields/audit-reports/blob/master/Ryze_Go_Final_Audit_Report.pdf"],"oraclesBreakdown":[{"name":"Pyth","type":"Primary","proof":["https://documentation.ryze.pro/guide/contracts"]}],"github":["ryze-protocol"],"listedAt":1779988838,"dimensions":{"fees":"ryze-protocol","dexs":"ryze-protocol"},"category":"Dexs","methodology":"TVL is calculated as the sum of all token balances held across all Ryze Protocol Weighted Pools. Pool addresses are fetched from the WeightedPoolFactory via getPoolCount() and pools(). Each pool underlying token address is retrieved using getPoolAsset(index). Token balances are aggregated using sumTokens2.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/ryze-protocol/index.js","chainTvls":{"Base":{"tvl":[{"date":1776038400,"totalLiquidityUSD":302},{"date":1776124800,"totalLiquidityUSD":314},{"date":1776211200,"totalLiquidityUSD":59910},{"date":1776297600,"totalLiquidityUSD":60091},{"date":1776384000,"totalLiquidityUSD":60077},{"date":1776470400,"totalLiquidityUSD":342267},{"date":1776556800,"totalLiquidityUSD":339067},{"date":1776643200,"totalLiquidityUSD":334835},{"date":1776729600,"totalLiquidityUSD":339124},{"date":1776816000,"totalLiquidityUSD":340183},{"date":1776902400,"totalLiquidityUSD":344276},{"date":1776988800,"totalLiquidityUSD":344142},{"date":1777075200,"totalLiquidityUSD":342303},{"date":1777161600,"totalLiquidityUSD":342654},{"date":1777248000,"totalLiquidityUSD":345163},{"date":1777334400,"totalLiquidityUSD":342152},{"date":1777420800,"totalLiquidityUSD":340685},{"date":1777507200,"totalLiquidityUSD":339297},{"date":1777680000,"totalLiquidityUSD":344455},{"date":1777766400,"totalLiquidityUSD":345606},{"date":1777852800,"totalLiquidityUSD":345425},{"date":1777939200,"totalLiquidityUSD":348135},{"date":1778025600,"totalLiquidityUSD":350418},{"date":1778112000,"totalLiquidityUSD":351367},{"date":1778198400,"totalLiquidityUSD":348198},{"date":1778284800,"totalLiquidityUSD":348615},{"date":1778371200,"totalLiquidityUSD":349816},{"date":1778457600,"totalLiquidityUSD":352977},{"date":1778544000,"totalLiquidityUSD":352048},{"date":1778630400,"totalLiquidityUSD":349048},{"date":1778716800,"totalLiquidityUSD":346456},{"date":1778803200,"totalLiquidityUSD":350219},{"date":1778889600,"totalLiquidityUSD":345890},{"date":1778976000,"totalLiquidityUSD":343806},{"date":1779062400,"totalLiquidityUSD":341993},{"date":1779148800,"totalLiquidityUSD":340939},{"date":1779235200,"totalLiquidityUSD":340470},{"date":1779321600,"totalLiquidityUSD":342056},{"date":1779408000,"totalLiquidityUSD":342300},{"date":1779494400,"totalLiquidityUSD":337705},{"date":1779580800,"totalLiquidityUSD":340360},{"date":1779667200,"totalLiquidityUSD":340930},{"date":1779753600,"totalLiquidityUSD":341564},{"date":1779840000,"totalLiquidityUSD":338300},{"date":1779926400,"totalLiquidityUSD":335046},{"date":1780012800,"totalLiquidityUSD":333482},{"date":1780099200,"totalLiquidityUSD":332996},{"date":1780185600,"totalLiquidityUSD":333894},{"date":1780272000,"totalLiquidityUSD":333534},{"date":1780358400,"totalLiquidityUSD":328347},{"date":1780444800,"totalLiquidityUSD":319398},{"date":1780531200,"totalLiquidityUSD":315110},{"date":1780617600,"totalLiquidityUSD":314532},{"date":1780704000,"totalLiquidityUSD":309609},{"date":1780790400,"totalLiquidityUSD":308661},{"date":1780876800,"totalLiquidityUSD":314821},{"date":1780963200,"totalLiquidityUSD":311156},{"date":1781049600,"totalLiquidityUSD":309533},{"date":1781136000,"totalLiquidityUSD":326150},{"date":1781222400,"totalLiquidityUSD":331613},{"date":1781308800,"totalLiquidityUSD":334149},{"date":1781395200,"totalLiquidityUSD":341236},{"date":1781481600,"totalLiquidityUSD":345718},{"date":1781568000,"totalLiquidityUSD":350849},{"date":1781654400,"totalLiquidityUSD":351609},{"date":1781740800,"totalLiquidityUSD":353389},{"date":1781827200,"totalLiquidityUSD":350223},{"date":1781913600,"totalLiquidityUSD":353198},{"date":1782000000,"totalLiquidityUSD":359898},{"date":1782086400,"totalLiquidityUSD":359509},{"date":1782172800,"totalLiquidityUSD":360947},{"date":1782259200,"totalLiquidityUSD":357984},{"date":1782345600,"totalLiquidityUSD":354822},{"date":1782432000,"totalLiquidityUSD":356020},{"date":1782518400,"totalLiquidityUSD":357085},{"date":1782604800,"totalLiquidityUSD":359717},{"date":1782691200,"totalLiquidityUSD":360820},{"date":1782777600,"totalLiquidityUSD":364452},{"date":1782864000,"totalLiquidityUSD":360512},{"date":1782950400,"totalLiquidityUSD":367370},{"date":1783036800,"totalLiquidityUSD":374092},{"date":1783123200,"totalLiquidityUSD":381180},{"date":1783209600,"totalLiquidityUSD":388974},{"date":1783296000,"totalLiquidityUSD":391485},{"date":1783382400,"totalLiquidityUSD":392303},{"date":1783468800,"totalLiquidityUSD":394713},{"date":1783555200,"totalLiquidityUSD":385502},{"date":1783641600,"totalLiquidityUSD":387100},{"date":1783728000,"totalLiquidityUSD":391780},{"date":1783814400,"totalLiquidityUSD":392924},{"date":1783900800,"totalLiquidityUSD":393670},{"date":1783987200,"totalLiquidityUSD":392250},{"date":1784073600,"totalLiquidityUSD":400656},{"date":1784160000,"totalLiquidityUSD":402458},{"date":1784246400,"totalLiquidityUSD":398673},{"date":1784332800,"totalLiquidityUSD":398684},{"date":1784419200,"totalLiquidityUSD":451863},{"date":1784505600,"totalLiquidityUSD":450567},{"date":1784592000,"totalLiquidityUSD":452613},{"date":1784678400,"totalLiquidityUSD":456269},{"date":1784764800,"totalLiquidityUSD":458070},{"date":1784851200,"totalLiquidityUSD":452040},{"date":1784937600,"totalLiquidityUSD":448928},{"date":1785024000,"totalLiquidityUSD":449414},{"date":1785110400,"totalLiquidityUSD":453223},{"date":1785196800,"totalLiquidityUSD":447096},{"date":1785283200,"totalLiquidityUSD":452977},{"date":1785369600,"totalLiquidityUSD":452738},{"date":1785456000,"totalLiquidityUSD":455082},{"date":1785542400,"totalLiquidityUSD":449567},{"date":1785628800,"totalLiquidityUSD":449034},{"date":1785715200,"totalLiquidityUSD":450238},{"date":1785801600,"totalLiquidityUSD":450824},{"date":1785888000,"totalLiquidityUSD":452221},{"date":1785974400,"totalLiquidityUSD":452921},{"date":1786060800,"totalLiquidityUSD":451492},{"date":1786147200,"totalLiquidityUSD":453675},{"date":1786233600,"totalLiquidityUSD":456152},{"date":1786320000,"totalLiquidityUSD":458563},{"date":1786406400,"totalLiquidityUSD":455519},{"date":1786492800,"totalLiquidityUSD":455534},{"date":1786579200,"totalLiquidityUSD":455191},{"date":1786665600,"totalLiquidityUSD":454637},{"date":1786752000,"totalLiquidityUSD":453471},{"date":1786838400,"totalLiquidityUSD":452788},{"date":1786924800,"totalLiquidityUSD":450230},{"date":1787011200,"totalLiquidityUSD":455690},{"date":1787097600,"totalLiquidityUSD":460494},{"date":1787184000,"totalLiquidityUSD":481074},{"date":1787270400,"totalLiquidityUSD":493815},{"date":1787356800,"totalLiquidityUSD":509796},{"date":1787443200,"totalLiquidityUSD":504665},{"date":1787529600,"totalLiquidityUSD":510862},{"date":1787616000,"totalLiquidityUSD":519684},{"date":1787702400,"totalLiquidityUSD":518035},{"date":1787788800,"totalLiquidityUSD":520292},{"date":1787875200,"totalLiquidityUSD":523383},{"date":1787961600,"totalLiquidityUSD":515384},{"date":1788048000,"totalLiquidityUSD":516886},{"date":1788134400,"totalLiquidityUSD":514633},{"date":1788220800,"totalLiquidityUSD":517547},{"date":1788307200,"totalLiquidityUSD":512053},{"date":1788393600,"totalLiquidityUSD":509638},{"date":1788480000,"totalLiquidityUSD":524954},{"date":1788566400,"totalLiquidityUSD":519419},{"date":1788652800,"totalLiquidityUSD":521059},{"date":1788739200,"totalLiquidityUSD":522491},{"date":1788825600,"totalLiquidityUSD":518461},{"date":1788912000,"totalLiquidityUSD":516264},{"date":1788998400,"totalLiquidityUSD":514303},{"date":1789084800,"totalLiquidityUSD":509971},{"date":1789171200,"totalLiquidityUSD":513343},{"date":1789257600,"totalLiquidityUSD":513874},{"date":1789344000,"totalLiquidityUSD":511792},{"date":1789430400,"totalLiquidityUSD":515788},{"date":1789516800,"totalLiquidityUSD":507155},{"date":1789603200,"totalLiquidityUSD":503133},{"date":1789689600,"totalLiquidityUSD":502997},{"date":1789776000,"totalLiquidityUSD":518977},{"date":1789862400,"totalLiquidityUSD":521213},{"date":1789948800,"totalLiquidityUSD":520512},{"date":1790035200,"totalLiquidityUSD":536323},{"date":1790121600,"totalLiquidityUSD":535030},{"date":1790208000,"totalLiquidityUSD":528995},{"date":1790294400,"totalLiquidityUSD":528212},{"date":1790380800,"totalLiquidityUSD":526315},{"date":1790467200,"totalLiquidityUSD":527157},{"date":1790553600,"totalLiquidityUSD":526919},{"date":1790640000,"totalLiquidityUSD":525033},{"date":1790726400,"totalLiquidityUSD":524026},{"date":1790812800,"totalLiquidityUSD":524349},{"date":1790899200,"totalLiquidityUSD":527727},{"date":1790985600,"totalLiquidityUSD":526667},{"date":1791072000,"totalLiquidityUSD":527464},{"date":1791158400,"totalLiquidityUSD":532723},{"date":1791244800,"totalLiquidityUSD":530618},{"date":1791331200,"totalLiquidityUSD":528237},{"date":1791417600,"totalLiquidityUSD":520480},{"date":1791504000,"totalLiquidityUSD":513753},{"date":1791590400,"totalLiquidityUSD":517080},{"date":1791676800,"totalLiquidityUSD":517862},{"date":1791763200,"totalLiquidityUSD":520572},{"date":1791849600,"totalLiquidityUSD":512774},{"date":1791936000,"totalLiquidityUSD":518365},{"date":1792022400,"totalLiquidityUSD":511576},{"date":1792108800,"totalLiquidityUSD":511550},{"date":1792195200,"totalLiquidityUSD":508951},{"date":1792281600,"totalLiquidityUSD":508426},{"date":1792368000,"totalLiquidityUSD":510313},{"date":1792454400,"totalLiquidityUSD":504494},{"date":1792540800,"totalLiquidityUSD":507171},{"date":1792627200,"totalLiquidityUSD":508424},{"date":1792713600,"totalLiquidityUSD":500592},{"date":1792800000,"totalLiquidityUSD":500139},{"date":1792886400,"totalLiquidityUSD":499084},{"date":1792972800,"totalLiquidityUSD":496581},{"date":1793016887,"totalLiquidityUSD":495583}],"tokensInUsd":[{"date":1776038400,"tokens":{"USDC":172.6205,"WETH":70.79846,"CBBTC":59.44486}},{"date":1776124800,"tokens":{"WETH":82.2396,"USDC":169.30356,"CBBTC":62.68483}},{"date":1776211200,"tokens":{"USDC":33305.67517,"CBBTC":13323.8108,"WETH":13281.35031}},{"date":1776297600,"tokens":{"USDC":31253.03173,"CBBTC":15523.84763,"WETH":13314.70595}},{"date":1776384000,"tokens":{"USDC":30744.11228,"WETH":13547.69893,"CBBTC":15785.84935}},{"date":1776470400,"tokens":{"CBBTC":157676.44277,"WETH":13581.98256,"USDC":171009.54619}},{"date":1776556800,"tokens":{"USDC":170999.60625,"WETH":13189.7387,"CBBTC":154877.92332}},{"date":1776643200,"tokens":{"CBBTC":151112.35188,"USDC":171012.93496,"WETH":12710.01596}},{"date":1776729600,"tokens":{"WETH":12985.61731,"CBBTC":155098.42745,"USDC":171040.36537}},{"date":1776816000,"tokens":{"WETH":13056.17285,"USDC":171011.18861,"CBBTC":156115.76464}},{"date":1776902400,"tokens":{"USDC":170991.64384,"WETH":13335.94777,"CBBTC":159948.73956}},{"date":1776988800,"tokens":{"CBBTC":160075.26225,"WETH":13080.66953,"USDC":170986.90261}},{"date":1777075200,"tokens":{"USDC":171003.50485,"WETH":12988.0848,"CBBTC":158311.53184}},{"date":1777161600,"tokens":{"USDC":170991.9346,"WETH":13004.97805,"CBBTC":158657.55785}},{"date":1777248000,"tokens":{"CBBTC":160833.18846,"WETH":13500.98396,"USDC":170829.23634}},{"date":1777334400,"tokens":{"USDC":170820.23809,"WETH":13134.19982,"CBBTC":158198.01733}},{"date":1777420800,"tokens":{"USDC":170956.94924,"CBBTC":156149.80675,"WETH":13578.97975}},{"date":1777507200,"tokens":{"USDC":170961.19161,"CBBTC":154967.81588,"WETH":13368.5235}},{"date":1777680000,"tokens":{"USDC":170946.72531,"WETH":13627.93601,"CBBTC":159880.45012}},{"date":1777766400,"tokens":{"CBBTC":160888.46448,"USDC":171016.73504,"WETH":13701.63011}},{"date":1777852800,"tokens":{"USDC":171020.7426,"WETH":13743.08717,"CBBTC":160662.11906}},{"date":1777939200,"tokens":{"USDC":171001.21931,"WETH":13882.70405,"CBBTC":163251.17979}},{"date":1778025600,"tokens":{"CBBTC":165454.88419,"WETH":13968.81074,"USDC":170995.05494}},{"date":1778112000,"tokens":{"WETH":13905.73089,"USDC":170992.62342,"CBBTC":166468.93258}},{"date":1778198400,"tokens":{"WETH":13562.1216,"USDC":170986.65938,"CBBTC":163649.23631}},{"date":1778284800,"tokens":{"CBBTC":163955.55858,"WETH":13650.35136,"USDC":171009.13602}},{"date":1778371200,"tokens":{"WETH":13769.51299,"USDC":171016.29816,"CBBTC":165030.68825}},{"date":1778457600,"tokens":{"CBBTC":167947.47122,"WETH":14013.05313,"USDC":171016.95069}},{"date":1778544000,"tokens":{"CBBTC":166333.15107,"WETH":13848.32013,"USDC":171867.1189}},{"date":1778630400,"tokens":{"CBBTC":163730.90031,"WETH":13458.83193,"USDC":171858.47734}},{"date":1778716800,"tokens":{"WETH":13358.00785,"CBBTC":161251.90423,"USDC":171846.6598}},{"date":1778803200,"tokens":{"USDC":171830.09877,"WETH":13504.17442,"CBBTC":164884.91724}},{"date":1778889600,"tokens":{"USDC":171866.56199,"CBBTC":160868.31266,"WETH":13155.27392}},{"date":1778976000,"tokens":{"USDC":171867.10073,"WETH":12902.6292,"CBBTC":159036.39012}},{"date":1779062400,"tokens":{"WETH":12593.38368,"CBBTC":157522.44576,"USDC":171877.64484}},{"date":1779148800,"tokens":{"CBBTC":156504.97527,"USDC":171841.22496,"WETH":12593.76215}},{"date":1779235200,"tokens":{"WETH":12486.67447,"CBBTC":156137.96951,"USDC":171845.69551}},{"date":1779321600,"tokens":{"WETH":12588.30265,"USDC":171836.93817,"CBBTC":157630.93161}},{"date":1779408000,"tokens":{"WETH":12613.96443,"CBBTC":157839.87371,"USDC":171846.79902}},{"date":1779494400,"tokens":{"WETH":12218.25182,"CBBTC":153637.05555,"USDC":171849.86622}},{"date":1779580800,"tokens":{"CBBTC":155981.90816,"WETH":12528.60536,"USDC":171850.26718}},{"date":1779667200,"tokens":{"USDC":171843.67904,"WETH":12418.21987,"CBBTC":156668.65975}},{"date":1779753600,"tokens":{"WETH":12492.74497,"CBBTC":157217.33106,"USDC":171854.01848}},{"date":1779840000,"tokens":{"USDC":171837.18478,"WETH":12253.08466,"CBBTC":154210.63952}},{"date":1779926400,"tokens":{"CBBTC":151243.65784,"USDC":171629.84879,"WETH":12172.77075}},{"date":1780012800,"tokens":{"USDC":171591.90508,"WETH":12095.40473,"CBBTC":149795.55114}},{"date":1780099200,"tokens":{"USDC":171630.99319,"WETH":12110.48818,"CBBTC":149255.50406}},{"date":1780185600,"tokens":{"USDC":171217.79883,"WETH":12148.82431,"CBBTC":150527.6116}},{"date":1780272000,"tokens":{"USDC":171294.46229,"WETH":12001.9726,"CBBTC":150237.90445}},{"date":1780358400,"tokens":{"USDC":171315.19105,"WETH":11913.729,"CBBTC":145118.74182}},{"date":1780444800,"tokens":{"USDC":207090.00411,"WETH":9176.9828,"CBBTC":103131.66842}},{"date":1780531200,"tokens":{"USDC":197267.00884,"WETH":9589.21291,"CBBTC":108254.02659}},{"date":1780617600,"tokens":{"USDC":206933.90981,"WETH":8582.44616,"CBBTC":99016.64187}},{"date":1780704000,"tokens":{"USDC":192591.50293,"WETH":10427.12753,"CBBTC":106590.70779}},{"date":1780790400,"tokens":{"USDC":195584.87186,"WETH":8964.3166,"CBBTC":104111.87713}},{"date":1780876800,"tokens":{"USDC":189535.00528,"WETH":9842.72029,"CBBTC":115443.46112}},{"date":1780963200,"tokens":{"USDC":125049.10126,"WETH":14566.43914,"CBBTC":171540.52927}},{"date":1781049600,"tokens":{"USDC":203515.56489,"WETH":8381.25808,"CBBTC":97636.70043}},{"date":1781136000,"tokens":{"USDC":208730.83796,"WETH":13917.88586,"CBBTC":103501.86378}},{"date":1781222400,"tokens":{"USDC":210442.53482,"WETH":14236.61203,"CBBTC":106934.34766}},{"date":1781308800,"tokens":{"USDC":211618.90309,"WETH":14699.79463,"CBBTC":107831.09923}},{"date":1781395200,"tokens":{"USDC":210535.55243,"WETH":16031.11877,"CBBTC":114669.99784}},{"date":1781481600,"tokens":{"USDC":189756.47212,"WETH":25036.73559,"CBBTC":130925.33853}},{"date":1781568000,"tokens":{"USDC":225812.51671,"WETH":16528.69037,"CBBTC":108508.19751}},{"date":1781654400,"tokens":{"USDC":225935.66548,"WETH":18079.34168,"CBBTC":107594.13483}},{"date":1781740800,"tokens":{"USDC":224589.84211,"WETH":19301.25582,"CBBTC":109498.55709}},{"date":1781827200,"tokens":{"USDC":235726.28683,"WETH":17099.83368,"CBBTC":97397.40193}},{"date":1781913600,"tokens":{"USDC":226965.57735,"WETH":18769.68099,"CBBTC":107463.17527}},{"date":1782000000,"tokens":{"USDC":242345.78611,"WETH":17886.0518,"CBBTC":99666.31405}},{"date":1782086400,"tokens":{"USDC":236354.61042,"WETH":18216.99073,"CBBTC":104937.90792}},{"date":1782172800,"tokens":{"USDC":234399.2341,"WETH":19304.18552,"CBBTC":107244.07275}},{"date":1782259200,"tokens":{"USDC":225183.55791,"WETH":20021.89953,"CBBTC":112779.31646}},{"date":1782345600,"tokens":{"USDC":224859.96654,"WETH":20828.26947,"CBBTC":109134.1306}},{"date":1782432000,"tokens":{"USDC":225169.53949,"WETH":20349.95611,"CBBTC":110501.03866}},{"date":1782518400,"tokens":{"USDC":233323.86669,"WETH":19542.17202,"CBBTC":104219.67902}},{"date":1782604800,"tokens":{"USDC":232483.65046,"WETH":20336.19618,"CBBTC":106897.57183}},{"date":1782691200,"tokens":{"USDC":220182.00141,"WETH":24284.95395,"CBBTC":116353.95821}},{"date":1782777600,"tokens":{"USDC":232002.84839,"WETH":23141.17619,"CBBTC":109308.69244}},{"date":1782864000,"tokens":{"USDC":223334.6355,"WETH":25273.67065,"CBBTC":111904.53405}},{"date":1782950400,"tokens":{"USDC":221640.16242,"WETH":25825.58003,"CBBTC":119904.35803}},{"date":1783036800,"tokens":{"USDC":233559.29446,"WETH":26411.08372,"CBBTC":114122.23085}},{"date":1783123200,"tokens":{"USDC":242585.67568,"WETH":26732.61065,"CBBTC":111862.55722}},{"date":1783209600,"tokens":{"USDC":251352.06116,"WETH":28731.80777,"CBBTC":108890.22393}},{"date":1783296000,"tokens":{"USDC":232180.17311,"WETH":34801.9465,"CBBTC":124503.82902}},{"date":1783382400,"tokens":{"USDC":242570.49892,"WETH":32863.79315,"CBBTC":116869.05322}},{"date":1783468800,"tokens":{"USDC":216161.57033,"WETH":46799.66807,"CBBTC":131752.47103}},{"date":1783555200,"tokens":{"USDC":202039.97019,"WETH":44955.59353,"CBBTC":138506.44649}},{"date":1783641600,"tokens":{"USDC":153768.17959,"WETH":46370.52586,"CBBTC":186962.1533}},{"date":1783728000,"tokens":{"USDC":247189.94485,"WETH":29602.89294,"CBBTC":114988.05538}},{"date":1783814400,"tokens":{"USDC":247157.68127,"WETH":30430.21217,"CBBTC":115337.05404}},{"date":1783900800,"tokens":{"USDC":236333.71611,"WETH":34298.85024,"CBBTC":123038.31616}},{"date":1783987200,"tokens":{"USDC":247443.11339,"WETH":30981.40617,"CBBTC":113825.54228}},{"date":1784073600,"tokens":{"USDC":224860.81492,"WETH":33843.76703,"CBBTC":141952.19719}},{"date":1784160000,"tokens":{"USDC":237655.26178,"WETH":41600.00282,"CBBTC":123202.99942}},{"date":1784246400,"tokens":{"USDC":246195.21827,"WETH":34489.84207,"CBBTC":117988.65802}},{"date":1784332800,"tokens":{"USDC":241948.61574,"WETH":35186.91703,"CBBTC":121548.75961}},{"date":1784419200,"tokens":{"USDC":255411.54859,"WETH":33747.06739,"CBBTC":162704.93732}},{"date":1784505600,"tokens":{"USDC":259120.10425,"WETH":38262.50846,"CBBTC":153184.60174}},{"date":1784592000,"tokens":{"USDC":175214.3358,"WETH":55063.54237,"CBBTC":222335.35223}},{"date":1784678400,"tokens":{"USDC":185666.0564,"WETH":51843.07546,"CBBTC":218760.19742}},{"date":1784764800,"tokens":{"USDC":220077.68261,"WETH":42145.10741,"CBBTC":195848.07344}},{"date":1784851200,"tokens":{"USDC":260052.5703,"WETH":36245.45223,"CBBTC":155742.47053}},{"date":1784937600,"tokens":{"USDC":262232.99232,"WETH":38153.97246,"CBBTC":148541.08127}},{"date":1785024000,"tokens":{"USDC":261634.96846,"WETH":39223.41964,"CBBTC":148556.51807}},{"date":1785110400,"tokens":{"USDC":244284.73137,"WETH":54488.89869,"CBBTC":154449.76317}},{"date":1785196800,"tokens":{"USDC":263846.38931,"WETH":36026.23135,"CBBTC":147223.9467}},{"date":1785283200,"tokens":{"USDC":249411.048,"WETH":49104.52619,"CBBTC":154461.6384}},{"date":1785369600,"tokens":{"USDC":266204.77075,"WETH":39360.78976,"CBBTC":147173.01194}},{"date":1785456000,"tokens":{"USDC":176235.35611,"WETH":58743.62899,"CBBTC":220103.48672}},{"date":1785542400,"tokens":{"USDC":264066.87433,"WETH":39845.70277,"CBBTC":145654.52102}},{"date":1785628800,"tokens":{"USDC":265555.48124,"WETH":38262.56601,"CBBTC":145216.91723}},{"date":1785715200,"tokens":{"USDC":247462.96409,"WETH":42634.11964,"CBBTC":160141.51766}},{"date":1785801600,"tokens":{"USDC":242577.45024,"WETH":47006.07652,"CBBTC":161240.70042}},{"date":1785888000,"tokens":{"USDC":231375.75781,"WETH":42818.80707,"CBBTC":178026.71054}},{"date":1785974400,"tokens":{"USDC":237438.9363,"WETH":48800.44791,"CBBTC":166681.76866}},{"date":1786060800,"tokens":{"USDC":195315.77873,"WETH":51984.13222,"CBBTC":204192.95855}},{"date":1786147200,"tokens":{"USDC":201049.34253,"WETH":56025.86645,"CBBTC":196600.3498}},{"date":1786233600,"tokens":{"USDC":247102.27695,"WETH":43256.7453,"CBBTC":165793.293}},{"date":1786320000,"tokens":{"USDC":246347.54689,"WETH":46942.8004,"CBBTC":165273.04315}},{"date":1786406400,"tokens":{"USDC":259686.01625,"WETH":44869.57032,"CBBTC":150963.86389}},{"date":1786492800,"tokens":{"USDC":228989.18572,"WETH":49378.02745,"CBBTC":177167.21124}},{"date":1786579200,"tokens":{"USDC":231701.23916,"WETH":46158.47469,"CBBTC":177331.64357}},{"date":1786665600,"tokens":{"USDC":223190.32903,"WETH":49357.3565,"CBBTC":182089.33888}},{"date":1786752000,"tokens":{"USDC":243000.38385,"WETH":49163.9423,"CBBTC":161307.22491}},{"date":1786838400,"tokens":{"USDC":248238.37555,"WETH":43248.5213,"CBBTC":161302.08107}},{"date":1786924800,"tokens":{"USDC":247785.92325,"WETH":41726.97889,"CBBTC":160717.4865}},{"date":1787011200,"tokens":{"USDC":195803.84178,"WETH":56753.79308,"CBBTC":203133.04614}},{"date":1787097600,"tokens":{"USDC":233582.2228,"WETH":50430.41655,"CBBTC":176481.49212}},{"date":1787184000,"tokens":{"USDC":223404.6598,"WETH":58122.33638,"CBBTC":199547.81202}},{"date":1787270400,"tokens":{"USDC":212329.17916,"WETH":61849.60506,"CBBTC":219636.66097}},{"date":1787356800,"tokens":{"USDC":244867.55102,"WETH":57198.4781,"CBBTC":207730.04568}},{"date":1787443200,"tokens":{"USDC":213395.94201,"WETH":60277.16022,"CBBTC":230992.85516}},{"date":1787529600,"tokens":{"USDC":238991.15022,"WETH":61368.34429,"CBBTC":210503.19074}},{"date":1787616000,"tokens":{"USDC":239801.09076,"WETH":65456.34994,"CBBTC":214427.30841}},{"date":1787702400,"tokens":{"USDC":270002.9282,"WETH":53034.75034,"CBBTC":194998.13135}},{"date":1787788800,"tokens":{"USDC":261400.99362,"WETH":58248.66308,"CBBTC":200643.21235}},{"date":1787875200,"tokens":{"USDC":261229.81582,"WETH":57540.03157,"CBBTC":204613.67337}},{"date":1787961600,"tokens":{"USDC":258132.09917,"WETH":58942.95158,"CBBTC":198309.75323}},{"date":1788048000,"tokens":{"USDC":253370.78009,"WETH":59667.24763,"CBBTC":203848.83911}},{"date":1788134400,"tokens":{"USDC":259590.61355,"WETH":57554.53168,"CBBTC":197488.65131}},{"date":1788220800,"tokens":{"USDC":229826.82654,"WETH":60340.99722,"CBBTC":227379.85384}},{"date":1788307200,"tokens":{"USDC":267742.17854,"WETH":52972.53277,"CBBTC":191339.00058}},{"date":1788393600,"tokens":{"USDC":220042.49354,"WETH":65973.366,"CBBTC":223622.36528}},{"date":1788480000,"tokens":{"USDC":216936.88764,"WETH":70653.65773,"CBBTC":237364.18131}},{"date":1788566400,"tokens":{"USDC":236638.42475,"WETH":58635.03422,"CBBTC":224145.64504}},{"date":1788652800,"tokens":{"USDC":245055.6907,"WETH":58489.84332,"CBBTC":217514.21144}},{"date":1788739200,"tokens":{"USDC":250867.93186,"WETH":59621.79059,"CBBTC":212001.78033}},{"date":1788825600,"tokens":{"USDC":229184.81614,"WETH":64852.80175,"CBBTC":224423.45675}},{"date":1788912000,"tokens":{"USDC":228053.70387,"WETH":64827.85669,"CBBTC":223382.99809}},{"date":1788998400,"tokens":{"USDC":235563.50075,"WETH":61343.33679,"CBBTC":217396.95372}},{"date":1789084800,"tokens":{"USDC":225810.34432,"WETH":64217.80062,"CBBTC":219943.69166}},{"date":1789171200,"tokens":{"USDC":254869.19027,"WETH":57281.85231,"CBBTC":201192.63262}},{"date":1789257600,"tokens":{"USDC":264371.90462,"WETH":58281.47568,"CBBTC":191221.6165}},{"date":1789344000,"tokens":{"USDC":277849.20545,"WETH":53865.87401,"CBBTC":180077.60303}},{"date":1789430400,"tokens":{"USDC":284108.68249,"WETH":53090.18662,"CBBTC":178589.77585}},{"date":1789516800,"tokens":{"USDC":285399.59456,"WETH":50260.49709,"CBBTC":171495.29388}},{"date":1789603200,"tokens":{"USDC":248886.9875,"WETH":53948.97796,"CBBTC":200297.90272}},{"date":1789689600,"tokens":{"USDC":257395.17025,"WETH":53724.87818,"CBBTC":191877.35931}},{"date":1789776000,"tokens":{"USDC":247849.69668,"WETH":60160.58187,"CBBTC":210967.23614}},{"date":1789862400,"tokens":{"USDC":240296.84559,"WETH":62662.65274,"CBBTC":218253.6967}},{"date":1789948800,"tokens":{"USDC":237756.35935,"WETH":65857.59829,"CBBTC":216898.30152}},{"date":1790035200,"tokens":{"USDC":242205.92472,"WETH":71272.85154,"CBBTC":222844.62293}},{"date":1790121600,"tokens":{"USDC":240397.0219,"WETH":67371.2418,"CBBTC":227262.11402}},{"date":1790208000,"tokens":{"USDC":286074.43609,"WETH":51701.57896,"CBBTC":191219.29709}},{"date":1790294400,"tokens":{"USDC":239336.63416,"WETH":64902.20411,"CBBTC":223974.05595}},{"date":1790380800,"tokens":{"USDC":275844.51965,"WETH":55129.7915,"CBBTC":195341.40973}},{"date":1790467200,"tokens":{"USDC":218716.48253,"WETH":66747.73113,"CBBTC":241693.633}},{"date":1790553600,"tokens":{"USDC":272991.53965,"WETH":48986.98571,"CBBTC":204941.11197}},{"date":1790640000,"tokens":{"USDC":271393.90874,"WETH":58113.46354,"CBBTC":195526.17157}},{"date":1790726400,"tokens":{"USDC":263576.74757,"WETH":54890.91247,"CBBTC":205558.49776}},{"date":1790812800,"tokens":{"USDC":249789.32998,"WETH":56723.36392,"CBBTC":217836.69302}},{"date":1790899200,"tokens":{"USDC":263992.52625,"WETH":56826.2104,"CBBTC":206909.25458}},{"date":1790985600,"tokens":{"USDC":265153.33578,"WETH":57703.42709,"CBBTC":203810.56464}},{"date":1791072000,"tokens":{"USDC":255126.80633,"WETH":56391.22125,"CBBTC":215946.84996}},{"date":1791158400,"tokens":{"USDC":250114.2137,"WETH":58438.27119,"CBBTC":224170.52315}},{"date":1791244800,"tokens":{"USDC":246603.678,"WETH":56472.77731,"CBBTC":227542.53703}},{"date":1791331200,"tokens":{"USDC":285545.53006,"WETH":56048.76227,"CBBTC":186643.50468}},{"date":1791417600,"tokens":{"USDC":260192.95122,"WETH":53992.27585,"CBBTC":206294.90483}},{"date":1791504000,"tokens":{"USDC":261362.65262,"WETH":51264.36423,"CBBTC":201126.4877}},{"date":1791590400,"tokens":{"USDC":277527.47869,"WETH":51360.74828,"CBBTC":188191.98409}},{"date":1791676800,"tokens":{"USDC":259104.54296,"WETH":52060.48826,"CBBTC":206697.62008}},{"date":1791763200,"tokens":{"USDC":247113.21478,"WETH":52832.43337,"CBBTC":220626.66385}},{"date":1791849600,"tokens":{"USDC":280607.50405,"WETH":48363.83545,"CBBTC":183803.60348}},{"date":1791936000,"tokens":{"USDC":274720.72165,"WETH":50529.67106,"CBBTC":193115.45649}},{"date":1792022400,"tokens":{"USDC":284823.32403,"WETH":49940.5994,"CBBTC":176812.21737}},{"date":1792108800,"tokens":{"USDC":242068.40526,"WETH":50441.83859,"CBBTC":219040.39269}},{"date":1792195200,"tokens":{"USDC":265261.57452,"WETH":50266.92236,"CBBTC":193422.93247}},{"date":1792281600,"tokens":{"USDC":268738.84081,"WETH":48467.14786,"CBBTC":191220.95107}},{"date":1792368000,"tokens":{"USDC":244501.8495,"WETH":49855.46786,"CBBTC":215955.76947}},{"date":1792454400,"tokens":{"USDC":271570.13197,"WETH":49346.26857,"CBBTC":183578.21735}},{"date":1792540800,"tokens":{"USDC":244913.14129,"WETH":49830.68634,"CBBTC":212427.25414}},{"date":1792627200,"tokens":{"USDC":225479.703,"WETH":49909.60726,"CBBTC":233035.37102}},{"date":1792713600,"tokens":{"USDC":259247.25781,"WETH":48181.20474,"CBBTC":193164.28512}},{"date":1792800000,"tokens":{"USDC":256738.08366,"WETH":48554.45331,"CBBTC":194846.7197}},{"date":1792886400,"tokens":{"USDC":243081.57223,"WETH":48181.79024,"CBBTC":207820.73368}},{"date":1792972800,"tokens":{"USDC":262594.32825,"WETH":47457.91883,"CBBTC":186529.68396}},{"date":1793016887,"tokens":{"USDC":251894.70953,"WETH":47353.09551,"CBBTC":196335.74832}}],"tokens":[{"date":1776038400,"tokens":{"USDC":172.63077,"WETH":0.0323,"CBBTC":0.00084}},{"date":1776124800,"tokens":{"WETH":0.03467,"USDC":169.34125,"CBBTC":0.00084}},{"date":1776211200,"tokens":{"USDC":33312.01383,"CBBTC":0.17975,"WETH":5.71629}},{"date":1776297600,"tokens":{"USDC":31255.2095,"CBBTC":0.20742,"WETH":5.64112}},{"date":1776384000,"tokens":{"USDC":30747.76153,"WETH":5.77046,"CBBTC":0.21018}},{"date":1776470400,"tokens":{"CBBTC":2.04484,"WETH":5.61022,"USDC":171034.91122}},{"date":1776556800,"tokens":{"USDC":171034.91122,"WETH":5.61022,"CBBTC":2.04484}},{"date":1776643200,"tokens":{"CBBTC":2.04484,"USDC":171034.91122,"WETH":5.61022}},{"date":1776729600,"tokens":{"WETH":5.61022,"CBBTC":2.04484,"USDC":171034.91122}},{"date":1776816000,"tokens":{"WETH":5.61022,"USDC":171034.91122,"CBBTC":2.04484}},{"date":1776902400,"tokens":{"USDC":171034.91122,"WETH":5.61022,"CBBTC":2.04484}},{"date":1776988800,"tokens":{"CBBTC":2.04484,"WETH":5.61022,"USDC":171034.91122}},{"date":1777075200,"tokens":{"USDC":171035.90063,"WETH":5.6098,"CBBTC":2.04484}},{"date":1777161600,"tokens":{"USDC":171035.90063,"WETH":5.6098,"CBBTC":2.04484}},{"date":1777248000,"tokens":{"CBBTC":2.04484,"WETH":5.69551,"USDC":170835.94998}},{"date":1777334400,"tokens":{"USDC":170835.94998,"WETH":5.69551,"CBBTC":2.04484}},{"date":1777420800,"tokens":{"USDC":170987.5981,"CBBTC":2.04484,"WETH":5.9328}},{"date":1777507200,"tokens":{"USDC":170987.5981,"CBBTC":2.04484,"WETH":5.9328}},{"date":1777680000,"tokens":{"USDC":170983.23588,"WETH":5.93854,"CBBTC":2.04483}},{"date":1777766400,"tokens":{"CBBTC":2.04483,"USDC":171033.21088,"WETH":5.91695}},{"date":1777852800,"tokens":{"USDC":171033.21088,"WETH":5.91695,"CBBTC":2.04483}},{"date":1777939200,"tokens":{"USDC":171033.21088,"WETH":5.91695,"CBBTC":2.04483}},{"date":1778025600,"tokens":{"CBBTC":2.04483,"WETH":5.91695,"USDC":171033.21088}},{"date":1778112000,"tokens":{"WETH":5.91653,"USDC":171034.20033,"CBBTC":2.04483}},{"date":1778198400,"tokens":{"WETH":5.91653,"USDC":171034.20033,"CBBTC":2.04483}},{"date":1778284800,"tokens":{"CBBTC":2.04483,"WETH":5.91653,"USDC":171034.20033}},{"date":1778371200,"tokens":{"WETH":5.91653,"USDC":171034.20033,"CBBTC":2.04483}},{"date":1778457600,"tokens":{"CBBTC":2.04483,"WETH":5.91653,"USDC":171034.20033}},{"date":1778544000,"tokens":{"CBBTC":2.03441,"WETH":5.91653,"USDC":171885.59467}},{"date":1778630400,"tokens":{"CBBTC":2.03437,"WETH":5.91749,"USDC":171887.22006}},{"date":1778716800,"tokens":{"WETH":5.91745,"CBBTC":2.03437,"USDC":171887.31001}},{"date":1778803200,"tokens":{"USDC":171887.31001,"WETH":5.91745,"CBBTC":2.03437}},{"date":1778889600,"tokens":{"USDC":171887.39996,"CBBTC":2.03437,"WETH":5.91741}},{"date":1778976000,"tokens":{"USDC":171887.39996,"WETH":5.91741,"CBBTC":2.03437}},{"date":1779062400,"tokens":{"WETH":5.91741,"CBBTC":2.03437,"USDC":171887.39996}},{"date":1779148800,"tokens":{"CBBTC":2.03437,"USDC":171887.38692,"WETH":5.91742}},{"date":1779235200,"tokens":{"WETH":5.91742,"CBBTC":2.03437,"USDC":171887.38692}},{"date":1779321600,"tokens":{"WETH":5.91742,"USDC":171887.38692,"CBBTC":2.03437}},{"date":1779408000,"tokens":{"WETH":5.91742,"CBBTC":2.03437,"USDC":171887.38692}},{"date":1779494400,"tokens":{"WETH":5.91742,"CBBTC":2.03437,"USDC":171887.38692}},{"date":1779580800,"tokens":{"CBBTC":2.03437,"WETH":5.91742,"USDC":171887.38692}},{"date":1779667200,"tokens":{"USDC":171887.38692,"WETH":5.91742,"CBBTC":2.03437}},{"date":1779753600,"tokens":{"WETH":5.91742,"CBBTC":2.03437,"USDC":171887.38692}},{"date":1779840000,"tokens":{"USDC":171887.38692,"WETH":5.91742,"CBBTC":2.03437}},{"date":1779926400,"tokens":{"CBBTC":2.03437,"USDC":171677.30313,"WETH":6.01952}},{"date":1780012800,"tokens":{"USDC":171677.30313,"WETH":6.01952,"CBBTC":2.03437}},{"date":1780099200,"tokens":{"USDC":171677.30313,"WETH":6.01952,"CBBTC":2.03437}},{"date":1780185600,"tokens":{"USDC":171277.67151,"WETH":6.01952,"CBBTC":2.03977}},{"date":1780272000,"tokens":{"USDC":171372.62402,"WETH":5.97244,"CBBTC":2.03977}},{"date":1780358400,"tokens":{"USDC":171372.62402,"WETH":5.97244,"CBBTC":2.03977}},{"date":1780444800,"tokens":{"USDC":207164.46706,"WETH":4.93534,"CBBTC":1.54672}},{"date":1780531200,"tokens":{"USDC":197341.92219,"WETH":5.29289,"CBBTC":1.68681}},{"date":1780617600,"tokens":{"USDC":206990.94276,"WETH":4.8598,"CBBTC":1.55635}},{"date":1780704000,"tokens":{"USDC":192637.81011,"WETH":6.52658,"CBBTC":1.74018}},{"date":1780790400,"tokens":{"USDC":195631.78087,"WETH":5.73114,"CBBTC":1.71123}},{"date":1780876800,"tokens":{"USDC":189595.61607,"WETH":5.80357,"CBBTC":1.81276}},{"date":1780963200,"tokens":{"USDC":125090.81755,"WETH":8.75544,"CBBTC":2.74402}},{"date":1781049600,"tokens":{"USDC":203554.82458,"WETH":5.1135,"CBBTC":1.58666}},{"date":1781136000,"tokens":{"USDC":208769.99948,"WETH":8.5871,"CBBTC":1.67443}},{"date":1781222400,"tokens":{"USDC":210498.10384,"WETH":8.4906,"CBBTC":1.68269}},{"date":1781308800,"tokens":{"USDC":211663.68685,"WETH":8.82725,"CBBTC":1.69726}},{"date":1781395200,"tokens":{"USDC":210571.6242,"WETH":9.54135,"CBBTC":1.77978}},{"date":1781481600,"tokens":{"USDC":189804.24235,"WETH":14.51395,"CBBTC":1.99715}},{"date":1781568000,"tokens":{"USDC":225851.1036,"WETH":9.24913,"CBBTC":1.6366}},{"date":1781654400,"tokens":{"USDC":225990.5857,"WETH":10.10295,"CBBTC":1.63885}},{"date":1781740800,"tokens":{"USDC":224646.53856,"WETH":11.0458,"CBBTC":1.69942}},{"date":1781827200,"tokens":{"USDC":235735.56042,"WETH":9.99634,"CBBTC":1.54713}},{"date":1781913600,"tokens":{"USDC":227002.17401,"WETH":10.96792,"CBBTC":1.68983}},{"date":1782000000,"tokens":{"USDC":242378.98195,"WETH":10.27992,"CBBTC":1.5529}},{"date":1782086400,"tokens":{"USDC":236384.37188,"WETH":10.68962,"CBBTC":1.64758}},{"date":1782172800,"tokens":{"USDC":234437.18204,"WETH":11.17643,"CBBTC":1.67464}},{"date":1782259200,"tokens":{"USDC":225223.68535,"WETH":12.05292,"CBBTC":1.80163}},{"date":1782345600,"tokens":{"USDC":224924.18456,"WETH":12.85586,"CBBTC":1.79046}},{"date":1782432000,"tokens":{"USDC":225247.59087,"WETH":12.99711,"CBBTC":1.85565}},{"date":1782518400,"tokens":{"USDC":233382.96452,"WETH":12.38175,"CBBTC":1.74235}},{"date":1782604800,"tokens":{"USDC":232544.18737,"WETH":12.92106,"CBBTC":1.7796}},{"date":1782691200,"tokens":{"USDC":220272.18725,"WETH":15.48463,"CBBTC":1.95591}},{"date":1782777600,"tokens":{"USDC":232076.99053,"WETH":14.53134,"CBBTC":1.82944}},{"date":1782864000,"tokens":{"USDC":223386.72096,"WETH":16.2177,"CBBTC":1.92895}},{"date":1782950400,"tokens":{"USDC":221705.47403,"WETH":16.02456,"CBBTC":2.00047}},{"date":1783036800,"tokens":{"USDC":233615.70863,"WETH":15.55386,"CBBTC":1.85631}},{"date":1783123200,"tokens":{"USDC":242600.32894,"WETH":15.22117,"CBBTC":1.78302}},{"date":1783209600,"tokens":{"USDC":251390.13973,"WETH":16.18605,"CBBTC":1.7281}},{"date":1783296000,"tokens":{"USDC":232250.60625,"WETH":19.53298,"CBBTC":1.96166}},{"date":1783382400,"tokens":{"USDC":242604.41126,"WETH":18.27672,"CBBTC":1.82218}},{"date":1783468800,"tokens":{"USDC":216191.23967,"WETH":26.39334,"CBBTC":2.07141}},{"date":1783555200,"tokens":{"USDC":202062.4926,"WETH":25.79374,"CBBTC":2.22784}},{"date":1783641600,"tokens":{"USDC":153796.6556,"WETH":26.66925,"CBBTC":2.96547}},{"date":1783728000,"tokens":{"USDC":247222.75014,"WETH":16.52086,"CBBTC":1.79425}},{"date":1783814400,"tokens":{"USDC":247204.73053,"WETH":16.84509,"CBBTC":1.80676}},{"date":1783900800,"tokens":{"USDC":236387.40553,"WETH":19.019,"CBBTC":1.93118}},{"date":1783987200,"tokens":{"USDC":247478.44634,"WETH":17.47906,"CBBTC":1.82966}},{"date":1784073600,"tokens":{"USDC":224889.11794,"WETH":17.90726,"CBBTC":2.18523}},{"date":1784160000,"tokens":{"USDC":237688.56134,"WETH":21.61943,"CBBTC":1.90347}},{"date":1784246400,"tokens":{"USDC":246224.73863,"WETH":18.511,"CBBTC":1.84966}},{"date":1784332800,"tokens":{"USDC":241961.64226,"WETH":19.09953,"CBBTC":1.90166}},{"date":1784419200,"tokens":{"USDC":255431.74309,"WETH":18.14464,"CBBTC":2.51245}},{"date":1784505600,"tokens":{"USDC":259174.95689,"WETH":20.45249,"CBBTC":2.37378}},{"date":1784592000,"tokens":{"USDC":175236.20647,"WETH":28.76471,"CBBTC":3.39397}},{"date":1784678400,"tokens":{"USDC":185686.37781,"WETH":26.73235,"CBBTC":3.28712}},{"date":1784764800,"tokens":{"USDC":220093.18843,"WETH":21.72236,"CBBTC":2.9579}},{"date":1784851200,"tokens":{"USDC":260080.81803,"WETH":19.28174,"CBBTC":2.39288}},{"date":1784937600,"tokens":{"USDC":262232.00619,"WETH":20.48467,"CBBTC":2.31682}},{"date":1785024000,"tokens":{"USDC":261652.64645,"WETH":20.93506,"CBBTC":2.30908}},{"date":1785110400,"tokens":{"USDC":244272.29008,"WETH":27.97115,"CBBTC":2.36988}},{"date":1785196800,"tokens":{"USDC":263868.66429,"WETH":19.12131,"CBBTC":2.311}},{"date":1785283200,"tokens":{"USDC":249440.04675,"WETH":25.63356,"CBBTC":2.41812}},{"date":1785369600,"tokens":{"USDC":266262.40031,"WETH":20.75615,"CBBTC":2.31238}},{"date":1785456000,"tokens":{"USDC":176298.09502,"WETH":30.69023,"CBBTC":3.40472}},{"date":1785542400,"tokens":{"USDC":264095.78941,"WETH":21.38247,"CBBTC":2.317}},{"date":1785628800,"tokens":{"USDC":265594.19017,"WETH":20.70303,"CBBTC":2.31303}},{"date":1785715200,"tokens":{"USDC":247529.17087,"WETH":22.77399,"CBBTC":2.53642}},{"date":1785801600,"tokens":{"USDC":242630.70693,"WETH":25.31144,"CBBTC":2.54191}},{"date":1785888000,"tokens":{"USDC":231410.04025,"WETH":22.92404,"CBBTC":2.78056}},{"date":1785974400,"tokens":{"USDC":237535.79642,"WETH":25.58272,"CBBTC":2.5825}},{"date":1786060800,"tokens":{"USDC":195385.43979,"WETH":27.35144,"CBBTC":3.17967}},{"date":1786147200,"tokens":{"USDC":201102.68651,"WETH":29.29229,"CBBTC":3.03367}},{"date":1786233600,"tokens":{"USDC":247187.21975,"WETH":22.55415,"CBBTC":2.55335}},{"date":1786320000,"tokens":{"USDC":246430.23672,"WETH":24.61021,"CBBTC":2.54904}},{"date":1786406400,"tokens":{"USDC":259787.84014,"WETH":23.95815,"CBBTC":2.36027}},{"date":1786492800,"tokens":{"USDC":229077.41551,"WETH":26.2411,"CBBTC":2.78278}},{"date":1786579200,"tokens":{"USDC":231811.25615,"WETH":24.56466,"CBBTC":2.79177}},{"date":1786665600,"tokens":{"USDC":223282.3882,"WETH":26.20238,"CBBTC":2.87481}},{"date":1786752000,"tokens":{"USDC":243084.38491,"WETH":26.15078,"CBBTC":2.56147}},{"date":1786838400,"tokens":{"USDC":248331.13681,"WETH":22.98582,"CBBTC":2.56115}},{"date":1786924800,"tokens":{"USDC":247900.57169,"WETH":22.26067,"CBBTC":2.5606}},{"date":1787011200,"tokens":{"USDC":195874.14686,"WETH":29.72498,"CBBTC":3.1553}},{"date":1787097600,"tokens":{"USDC":233636.56114,"WETH":26.33159,"CBBTC":2.73222}},{"date":1787184000,"tokens":{"USDC":223482.10731,"WETH":25.64258,"CBBTC":2.87166}},{"date":1787270400,"tokens":{"USDC":212378.60098,"WETH":26.36798,"CBBTC":2.97686}},{"date":1787356800,"tokens":{"USDC":244892.91184,"WETH":22.71562,"CBBTC":2.66591}},{"date":1787443200,"tokens":{"USDC":213424.41545,"WETH":24.83531,"CBBTC":2.99074}},{"date":1787529600,"tokens":{"USDC":239016.20703,"WETH":24.9762,"CBBTC":2.71445}},{"date":1787616000,"tokens":{"USDC":239815.63041,"WETH":26.39798,"CBBTC":2.71911}},{"date":1787702400,"tokens":{"USDC":270030.15947,"WETH":21.71227,"CBBTC":2.48284}},{"date":1787788800,"tokens":{"USDC":261415.01004,"WETH":23.24228,"CBBTC":2.54471}},{"date":1787875200,"tokens":{"USDC":261228.65004,"WETH":22.90657,"CBBTC":2.54471}},{"date":1787961600,"tokens":{"USDC":258146.16056,"WETH":24.12829,"CBBTC":2.54776}},{"date":1788048000,"tokens":{"USDC":253378.1946,"WETH":24.22616,"CBBTC":2.60557}},{"date":1788134400,"tokens":{"USDC":259640.99396,"WETH":23.70758,"CBBTC":2.53989}},{"date":1788220800,"tokens":{"USDC":229854.33157,"WETH":24.42336,"CBBTC":2.89202}},{"date":1788307200,"tokens":{"USDC":267803.5162,"WETH":22.00293,"CBBTC":2.48043}},{"date":1788393600,"tokens":{"USDC":220084.87982,"WETH":27.67128,"CBBTC":2.90064}},{"date":1788480000,"tokens":{"USDC":216955.43563,"WETH":28.18145,"CBBTC":2.91957}},{"date":1788566400,"tokens":{"USDC":236638.95566,"WETH":23.87465,"CBBTC":2.81381}},{"date":1788652800,"tokens":{"USDC":245058.00862,"WETH":23.57847,"CBBTC":2.7222}},{"date":1788739200,"tokens":{"USDC":250890.57322,"WETH":23.73816,"CBBTC":2.6433}},{"date":1788825600,"tokens":{"USDC":229210.95332,"WETH":26.08576,"CBBTC":2.83979}},{"date":1788912000,"tokens":{"USDC":228053.48659,"WETH":26.04377,"CBBTC":2.8432}},{"date":1788998400,"tokens":{"USDC":235592.89661,"WETH":24.89206,"CBBTC":2.78242}},{"date":1789084800,"tokens":{"USDC":225816.61319,"WETH":26.20421,"CBBTC":2.86474}},{"date":1789171200,"tokens":{"USDC":254904.93048,"WETH":22.76486,"CBBTC":2.60692}},{"date":1789257600,"tokens":{"USDC":264400.69486,"WETH":23.07423,"CBBTC":2.47432}},{"date":1789344000,"tokens":{"USDC":277895.20946,"WETH":21.66835,"CBBTC":2.34328}},{"date":1789430400,"tokens":{"USDC":284140.13886,"WETH":21.15404,"CBBTC":2.28737}},{"date":1789516800,"tokens":{"USDC":285477.31082,"WETH":20.91376,"CBBTC":2.2638}},{"date":1789603200,"tokens":{"USDC":248968.84,"WETH":22.26958,"CBBTC":2.62317}},{"date":1789689600,"tokens":{"USDC":257494.87549,"WETH":22.00207,"CBBTC":2.51338}},{"date":1789776000,"tokens":{"USDC":247908.25141,"WETH":23.00362,"CBBTC":2.60604}},{"date":1789862400,"tokens":{"USDC":240369.89697,"WETH":23.8229,"CBBTC":2.68773}},{"date":1789948800,"tokens":{"USDC":237815.92623,"WETH":24.91922,"CBBTC":2.66991}},{"date":1790035200,"tokens":{"USDC":242244.704,"WETH":25.69299,"CBBTC":2.58017}},{"date":1790121600,"tokens":{"USDC":240427.13798,"WETH":24.47012,"CBBTC":2.63714}},{"date":1790208000,"tokens":{"USDC":286113.90757,"WETH":19.23866,"CBBTC":2.26546}},{"date":1790294400,"tokens":{"USDC":239381.46372,"WETH":24.10912,"CBBTC":2.64908}},{"date":1790380800,"tokens":{"USDC":275874.16521,"WETH":20.50403,"CBBTC":2.3247}},{"date":1790467200,"tokens":{"USDC":218742.42631,"WETH":24.77406,"CBBTC":2.86757}},{"date":1790553600,"tokens":{"USDC":273038.47413,"WETH":18.32636,"CBBTC":2.43308}},{"date":1790640000,"tokens":{"USDC":271411.22726,"WETH":21.64256,"CBBTC":2.34626}},{"date":1790726400,"tokens":{"USDC":263612.09084,"WETH":20.54598,"CBBTC":2.46566}},{"date":1790812800,"tokens":{"USDC":249836.63063,"WETH":21.14619,"CBBTC":2.61059}},{"date":1790899200,"tokens":{"USDC":264012.29234,"WETH":21.02052,"CBBTC":2.44467}},{"date":1790985600,"tokens":{"USDC":265165.94457,"WETH":21.54099,"CBBTC":2.40947}},{"date":1791072000,"tokens":{"USDC":255134.43453,"WETH":20.99122,"CBBTC":2.54776}},{"date":1791158400,"tokens":{"USDC":250124.46159,"WETH":21.45561,"CBBTC":2.5937}},{"date":1791244800,"tokens":{"USDC":246607.80411,"WETH":20.81946,"CBBTC":2.65055}},{"date":1791331200,"tokens":{"USDC":285569.87615,"WETH":20.79528,"CBBTC":2.18374}},{"date":1791417600,"tokens":{"USDC":260266.49802,"WETH":21.00834,"CBBTC":2.47888}},{"date":1791504000,"tokens":{"USDC":261469.22921,"WETH":20.72781,"CBBTC":2.46458}},{"date":1791590400,"tokens":{"USDC":277602.59731,"WETH":20.65675,"CBBTC":2.27919}},{"date":1791676800,"tokens":{"USDC":259175.37815,"WETH":20.78991,"CBBTC":2.49347}},{"date":1791763200,"tokens":{"USDC":247185.88767,"WETH":20.78264,"CBBTC":2.63287}},{"date":1791849600,"tokens":{"USDC":280689.73218,"WETH":19.89536,"CBBTC":2.25993}},{"date":1791936000,"tokens":{"USDC":274753.10286,"WETH":20.14859,"CBBTC":2.31586}},{"date":1792022400,"tokens":{"USDC":284902.06582,"WETH":20.66894,"CBBTC":2.16953}},{"date":1792108800,"tokens":{"USDC":242167.58237,"WETH":20.66514,"CBBTC":2.66315}},{"date":1792195200,"tokens":{"USDC":265278.48411,"WETH":20.76604,"CBBTC":2.37318}},{"date":1792281600,"tokens":{"USDC":268790.5725,"WETH":20.14055,"CBBTC":2.34767}},{"date":1792368000,"tokens":{"USDC":244544.17836,"WETH":20.6496,"CBBTC":2.62442}},{"date":1792454400,"tokens":{"USDC":271601.22725,"WETH":20.58381,"CBBTC":2.25139}},{"date":1792540800,"tokens":{"USDC":244974.02077,"WETH":20.36122,"CBBTC":2.56396}},{"date":1792627200,"tokens":{"USDC":225545.76829,"WETH":20.36569,"CBBTC":2.79365}},{"date":1792713600,"tokens":{"USDC":259375.48182,"WETH":20.2047,"CBBTC":2.38142}},{"date":1792800000,"tokens":{"USDC":256807.96476,"WETH":20.45191,"CBBTC":2.41506}},{"date":1792886400,"tokens":{"USDC":243186.18872,"WETH":20.47263,"CBBTC":2.57563}},{"date":1792972800,"tokens":{"USDC":262676.47115,"WETH":20.36627,"CBBTC":2.32993}},{"date":1793016887,"tokens":{"USDC":251951.67146,"WETH":20.34475,"CBBTC":2.44991}}]}},"tvl":[{"date":1776038400,"totalLiquidityUSD":302},{"date":1776124800,"totalLiquidityUSD":314},{"date":1776211200,"totalLiquidityUSD":59910},{"date":1776297600,"totalLiquidityUSD":60091},{"date":1776384000,"totalLiquidityUSD":60077},{"date":1776470400,"totalLiquidityUSD":342267},{"date":1776556800,"totalLiquidityUSD":339067},{"date":1776643200,"totalLiquidityUSD":334835},{"date":1776729600,"totalLiquidityUSD":339124},{"date":1776816000,"totalLiquidityUSD":340183},{"date":1776902400,"totalLiquidityUSD":344276},{"date":1776988800,"totalLiquidityUSD":344142},{"date":1777075200,"totalLiquidityUSD":342303},{"date":1777161600,"totalLiquidityUSD":342654},{"date":1777248000,"totalLiquidityUSD":345163},{"date":1777334400,"totalLiquidityUSD":342152},{"date":1777420800,"totalLiquidityUSD":340685},{"date":1777507200,"totalLiquidityUSD":339297},{"date":1777680000,"totalLiquidityUSD":344455},{"date":1777766400,"totalLiquidityUSD":345606},{"date":1777852800,"totalLiquidityUSD":345425},{"date":1777939200,"totalLiquidityUSD":348135},{"date":1778025600,"totalLiquidityUSD":350418},{"date":1778112000,"totalLiquidityUSD":351367},{"date":1778198400,"totalLiquidityUSD":348198},{"date":1778284800,"totalLiquidityUSD":348615},{"date":1778371200,"totalLiquidityUSD":349816},{"date":1778457600,"totalLiquidityUSD":352977},{"date":1778544000,"totalLiquidityUSD":352048},{"date":1778630400,"totalLiquidityUSD":349048},{"date":1778716800,"totalLiquidityUSD":346456},{"date":1778803200,"totalLiquidityUSD":350219},{"date":1778889600,"totalLiquidityUSD":345890},{"date":1778976000,"totalLiquidityUSD":343806},{"date":1779062400,"totalLiquidityUSD":341993},{"date":1779148800,"totalLiquidityUSD":340939},{"date":1779235200,"totalLiquidityUSD":340470},{"date":1779321600,"totalLiquidityUSD":342056},{"date":1779408000,"totalLiquidityUSD":342300},{"date":1779494400,"totalLiquidityUSD":337705},{"date":1779580800,"totalLiquidityUSD":340360},{"date":1779667200,"totalLiquidityUSD":340930},{"date":1779753600,"totalLiquidityUSD":341564},{"date":1779840000,"totalLiquidityUSD":338300},{"date":1779926400,"totalLiquidityUSD":335046},{"date":1780012800,"totalLiquidityUSD":333482},{"date":1780099200,"totalLiquidityUSD":332996},{"date":1780185600,"totalLiquidityUSD":333894},{"date":1780272000,"totalLiquidityUSD":333534},{"date":1780358400,"totalLiquidityUSD":328347},{"date":1780444800,"totalLiquidityUSD":319398},{"date":1780531200,"totalLiquidityUSD":315110},{"date":1780617600,"totalLiquidityUSD":314532},{"date":1780704000,"totalLiquidityUSD":309609},{"date":1780790400,"totalLiquidityUSD":308661},{"date":1780876800,"totalLiquidityUSD":314821},{"date":1780963200,"totalLiquidityUSD":311156},{"date":1781049600,"totalLiquidityUSD":309533},{"date":1781136000,"totalLiquidityUSD":326150},{"date":1781222400,"totalLiquidityUSD":331613},{"date":1781308800,"totalLiquidityUSD":334149},{"date":1781395200,"totalLiquidityUSD":341236},{"date":1781481600,"totalLiquidityUSD":345718},{"date":1781568000,"totalLiquidityUSD":350849},{"date":1781654400,"totalLiquidityUSD":351609},{"date":1781740800,"totalLiquidityUSD":353389},{"date":1781827200,"totalLiquidityUSD":350223},{"date":1781913600,"totalLiquidityUSD":353198},{"date":1782000000,"totalLiquidityUSD":359898},{"date":1782086400,"totalLiquidityUSD":359509},{"date":1782172800,"totalLiquidityUSD":360947},{"date":1782259200,"totalLiquidityUSD":357984},{"date":1782345600,"totalLiquidityUSD":354822},{"date":1782432000,"totalLiquidityUSD":356020},{"date":1782518400,"totalLiquidityUSD":357085},{"date":1782604800,"totalLiquidityUSD":359717},{"date":1782691200,"totalLiquidityUSD":360820},{"date":1782777600,"totalLiquidityUSD":364452},{"date":1782864000,"totalLiquidityUSD":360512},{"date":1782950400,"totalLiquidityUSD":367370},{"date":1783036800,"totalLiquidityUSD":374092},{"date":1783123200,"totalLiquidityUSD":381180},{"date":1783209600,"totalLiquidityUSD":388974},{"date":1783296000,"totalLiquidityUSD":391485},{"date":1783382400,"totalLiquidityUSD":392303},{"date":1783468800,"totalLiquidityUSD":394713},{"date":1783555200,"totalLiquidityUSD":385502},{"date":1783641600,"totalLiquidityUSD":387100},{"date":1783728000,"totalLiquidityUSD":391780},{"date":1783814400,"totalLiquidityUSD":392924},{"date":1783900800,"totalLiquidityUSD":393670},{"date":1783987200,"totalLiquidityUSD":392250},{"date":1784073600,"totalLiquidityUSD":400656},{"date":1784160000,"totalLiquidityUSD":402458},{"date":1784246400,"totalLiquidityUSD":398673},{"date":1784332800,"totalLiquidityUSD":398684},{"date":1784419200,"totalLiquidityUSD":451863},{"date":1784505600,"totalLiquidityUSD":450567},{"date":1784592000,"totalLiquidityUSD":452613},{"date":1784678400,"totalLiquidityUSD":456269},{"date":1784764800,"totalLiquidityUSD":458070},{"date":1784851200,"totalLiquidityUSD":452040},{"date":1784937600,"totalLiquidityUSD":448928},{"date":1785024000,"totalLiquidityUSD":449414},{"date":1785110400,"totalLiquidityUSD":453223},{"date":1785196800,"totalLiquidityUSD":447096},{"date":1785283200,"totalLiquidityUSD":452977},{"date":1785369600,"totalLiquidityUSD":452738},{"date":1785456000,"totalLiquidityUSD":455082},{"date":1785542400,"totalLiquidityUSD":449567},{"date":1785628800,"totalLiquidityUSD":449034},{"date":1785715200,"totalLiquidityUSD":450238},{"date":1785801600,"totalLiquidityUSD":450824},{"date":1785888000,"totalLiquidityUSD":452221},{"date":1785974400,"totalLiquidityUSD":452921},{"date":1786060800,"totalLiquidityUSD":451492},{"date":1786147200,"totalLiquidityUSD":453675},{"date":1786233600,"totalLiquidityUSD":456152},{"date":1786320000,"totalLiquidityUSD":458563},{"date":1786406400,"totalLiquidityUSD":455519},{"date":1786492800,"totalLiquidityUSD":455534},{"date":1786579200,"totalLiquidityUSD":455191},{"date":1786665600,"totalLiquidityUSD":454637},{"date":1786752000,"totalLiquidityUSD":453471},{"date":1786838400,"totalLiquidityUSD":452788},{"date":1786924800,"totalLiquidityUSD":450230},{"date":1787011200,"totalLiquidityUSD":455690},{"date":1787097600,"totalLiquidityUSD":460494},{"date":1787184000,"totalLiquidityUSD":481074},{"date":1787270400,"totalLiquidityUSD":493815},{"date":1787356800,"totalLiquidityUSD":509796},{"date":1787443200,"totalLiquidityUSD":504665},{"date":1787529600,"totalLiquidityUSD":510862},{"date":1787616000,"totalLiquidityUSD":519684},{"date":1787702400,"totalLiquidityUSD":518035},{"date":1787788800,"totalLiquidityUSD":520292},{"date":1787875200,"totalLiquidityUSD":523383},{"date":1787961600,"totalLiquidityUSD":515384},{"date":1788048000,"totalLiquidityUSD":516886},{"date":1788134400,"totalLiquidityUSD":514633},{"date":1788220800,"totalLiquidityUSD":517547},{"date":1788307200,"totalLiquidityUSD":512053},{"date":1788393600,"totalLiquidityUSD":509638},{"date":1788480000,"totalLiquidityUSD":524954},{"date":1788566400,"totalLiquidityUSD":519419},{"date":1788652800,"totalLiquidityUSD":521059},{"date":1788739200,"totalLiquidityUSD":522491},{"date":1788825600,"totalLiquidityUSD":518461},{"date":1788912000,"totalLiquidityUSD":516264},{"date":1788998400,"totalLiquidityUSD":514303},{"date":1789084800,"totalLiquidityUSD":509971},{"date":1789171200,"totalLiquidityUSD":513343},{"date":1789257600,"totalLiquidityUSD":513874},{"date":1789344000,"totalLiquidityUSD":511792},{"date":1789430400,"totalLiquidityUSD":515788},{"date":1789516800,"totalLiquidityUSD":507155},{"date":1789603200,"totalLiquidityUSD":503133},{"date":1789689600,"totalLiquidityUSD":502997},{"date":1789776000,"totalLiquidityUSD":518977},{"date":1789862400,"totalLiquidityUSD":521213},{"date":1789948800,"totalLiquidityUSD":520512},{"date":1790035200,"totalLiquidityUSD":536323},{"date":1790121600,"totalLiquidityUSD":535030},{"date":1790208000,"totalLiquidityUSD":528995},{"date":1790294400,"totalLiquidityUSD":528212},{"date":1790380800,"totalLiquidityUSD":526315},{"date":1790467200,"totalLiquidityUSD":527157},{"date":1790553600,"totalLiquidityUSD":526919},{"date":1790640000,"totalLiquidityUSD":525033},{"date":1790726400,"totalLiquidityUSD":524026},{"date":1790812800,"totalLiquidityUSD":524349},{"date":1790899200,"totalLiquidityUSD":527727},{"date":1790985600,"totalLiquidityUSD":526667},{"date":1791072000,"totalLiquidityUSD":527464},{"date":1791158400,"totalLiquidityUSD":532723},{"date":1791244800,"totalLiquidityUSD":530618},{"date":1791331200,"totalLiquidityUSD":528237},{"date":1791417600,"totalLiquidityUSD":520480},{"date":1791504000,"totalLiquidityUSD":513753},{"date":1791590400,"totalLiquidityUSD":517080},{"date":1791676800,"totalLiquidityUSD":517862},{"date":1791763200,"totalLiquidityUSD":520572},{"date":1791849600,"totalLiquidityUSD":512774},{"date":1791936000,"totalLiquidityUSD":518365},{"date":1792022400,"totalLiquidityUSD":511576},{"date":1792108800,"totalLiquidityUSD":511550},{"date":1792195200,"totalLiquidityUSD":508951},{"date":1792281600,"totalLiquidityUSD":508426},{"date":1792368000,"totalLiquidityUSD":510313},{"date":1792454400,"totalLiquidityUSD":504494},{"date":1792540800,"totalLiquidityUSD":507171},{"date":1792627200,"totalLiquidityUSD":508424},{"date":1792713600,"totalLiquidityUSD":500592},{"date":1792800000,"totalLiquidityUSD":500139},{"date":1792886400,"totalLiquidityUSD":499084},{"date":1792972800,"totalLiquidityUSD":496581},{"date":1793016887,"totalLiquidityUSD":495583}],"tokensInUsd":[{"date":1776038400,"tokens":{"USDC":172.6205,"WETH":70.79846,"CBBTC":59.44486}},{"date":1776124800,"tokens":{"WETH":82.2396,"USDC":169.30356,"CBBTC":62.68483}},{"date":1776211200,"tokens":{"USDC":33305.67517,"CBBTC":13323.8108,"WETH":13281.35031}},{"date":1776297600,"tokens":{"USDC":31253.03173,"CBBTC":15523.84763,"WETH":13314.70595}},{"date":1776384000,"tokens":{"USDC":30744.11228,"WETH":13547.69893,"CBBTC":15785.84935}},{"date":1776470400,"tokens":{"CBBTC":157676.44277,"WETH":13581.98256,"USDC":171009.54619}},{"date":1776556800,"tokens":{"USDC":170999.60625,"WETH":13189.7387,"CBBTC":154877.92332}},{"date":1776643200,"tokens":{"CBBTC":151112.35188,"USDC":171012.93496,"WETH":12710.01596}},{"date":1776729600,"tokens":{"WETH":12985.61731,"CBBTC":155098.42745,"USDC":171040.36537}},{"date":1776816000,"tokens":{"WETH":13056.17285,"USDC":171011.18861,"CBBTC":156115.76464}},{"date":1776902400,"tokens":{"USDC":170991.64384,"WETH":13335.94777,"CBBTC":159948.73956}},{"date":1776988800,"tokens":{"CBBTC":160075.26225,"WETH":13080.66953,"USDC":170986.90261}},{"date":1777075200,"tokens":{"USDC":171003.50485,"WETH":12988.0848,"CBBTC":158311.53184}},{"date":1777161600,"tokens":{"USDC":170991.9346,"WETH":13004.97805,"CBBTC":158657.55785}},{"date":1777248000,"tokens":{"CBBTC":160833.18846,"WETH":13500.98396,"USDC":170829.23634}},{"date":1777334400,"tokens":{"USDC":170820.23809,"WETH":13134.19982,"CBBTC":158198.01733}},{"date":1777420800,"tokens":{"USDC":170956.94924,"CBBTC":156149.80675,"WETH":13578.97975}},{"date":1777507200,"tokens":{"USDC":170961.19161,"CBBTC":154967.81588,"WETH":13368.5235}},{"date":1777680000,"tokens":{"USDC":170946.72531,"WETH":13627.93601,"CBBTC":159880.45012}},{"date":1777766400,"tokens":{"CBBTC":160888.46448,"USDC":171016.73504,"WETH":13701.63011}},{"date":1777852800,"tokens":{"USDC":171020.7426,"WETH":13743.08717,"CBBTC":160662.11906}},{"date":1777939200,"tokens":{"USDC":171001.21931,"WETH":13882.70405,"CBBTC":163251.17979}},{"date":1778025600,"tokens":{"CBBTC":165454.88419,"WETH":13968.81074,"USDC":170995.05494}},{"date":1778112000,"tokens":{"WETH":13905.73089,"USDC":170992.62342,"CBBTC":166468.93258}},{"date":1778198400,"tokens":{"WETH":13562.1216,"USDC":170986.65938,"CBBTC":163649.23631}},{"date":1778284800,"tokens":{"CBBTC":163955.55858,"WETH":13650.35136,"USDC":171009.13602}},{"date":1778371200,"tokens":{"WETH":13769.51299,"USDC":171016.29816,"CBBTC":165030.68825}},{"date":1778457600,"tokens":{"CBBTC":167947.47122,"WETH":14013.05313,"USDC":171016.95069}},{"date":1778544000,"tokens":{"CBBTC":166333.15107,"WETH":13848.32013,"USDC":171867.1189}},{"date":1778630400,"tokens":{"CBBTC":163730.90031,"WETH":13458.83193,"USDC":171858.47734}},{"date":1778716800,"tokens":{"WETH":13358.00785,"CBBTC":161251.90423,"USDC":171846.6598}},{"date":1778803200,"tokens":{"USDC":171830.09877,"WETH":13504.17442,"CBBTC":164884.91724}},{"date":1778889600,"tokens":{"USDC":171866.56199,"CBBTC":160868.31266,"WETH":13155.27392}},{"date":1778976000,"tokens":{"USDC":171867.10073,"WETH":12902.6292,"CBBTC":159036.39012}},{"date":1779062400,"tokens":{"WETH":12593.38368,"CBBTC":157522.44576,"USDC":171877.64484}},{"date":1779148800,"tokens":{"CBBTC":156504.97527,"USDC":171841.22496,"WETH":12593.76215}},{"date":1779235200,"tokens":{"WETH":12486.67447,"CBBTC":156137.96951,"USDC":171845.69551}},{"date":1779321600,"tokens":{"WETH":12588.30265,"USDC":171836.93817,"CBBTC":157630.93161}},{"date":1779408000,"tokens":{"WETH":12613.96443,"CBBTC":157839.87371,"USDC":171846.79902}},{"date":1779494400,"tokens":{"WETH":12218.25182,"CBBTC":153637.05555,"USDC":171849.86622}},{"date":1779580800,"tokens":{"CBBTC":155981.90816,"WETH":12528.60536,"USDC":171850.26718}},{"date":1779667200,"tokens":{"USDC":171843.67904,"WETH":12418.21987,"CBBTC":156668.65975}},{"date":1779753600,"tokens":{"WETH":12492.74497,"CBBTC":157217.33106,"USDC":171854.01848}},{"date":1779840000,"tokens":{"USDC":171837.18478,"WETH":12253.08466,"CBBTC":154210.63952}},{"date":1779926400,"tokens":{"CBBTC":151243.65784,"USDC":171629.84879,"WETH":12172.77075}},{"date":1780012800,"tokens":{"USDC":171591.90508,"WETH":12095.40473,"CBBTC":149795.55114}},{"date":1780099200,"tokens":{"USDC":171630.99319,"WETH":12110.48818,"CBBTC":149255.50406}},{"date":1780185600,"tokens":{"USDC":171217.79883,"WETH":12148.82431,"CBBTC":150527.6116}},{"date":1780272000,"tokens":{"USDC":171294.46229,"WETH":12001.9726,"CBBTC":150237.90445}},{"date":1780358400,"tokens":{"USDC":171315.19105,"WETH":11913.729,"CBBTC":145118.74182}},{"date":1780444800,"tokens":{"USDC":207090.00411,"WETH":9176.9828,"CBBTC":103131.66842}},{"date":1780531200,"tokens":{"USDC":197267.00884,"WETH":9589.21291,"CBBTC":108254.02659}},{"date":1780617600,"tokens":{"USDC":206933.90981,"WETH":8582.44616,"CBBTC":99016.64187}},{"date":1780704000,"tokens":{"USDC":192591.50293,"WETH":10427.12753,"CBBTC":106590.70779}},{"date":1780790400,"tokens":{"USDC":195584.87186,"WETH":8964.3166,"CBBTC":104111.87713}},{"date":1780876800,"tokens":{"USDC":189535.00528,"WETH":9842.72029,"CBBTC":115443.46112}},{"date":1780963200,"tokens":{"USDC":125049.10126,"WETH":14566.43914,"CBBTC":171540.52927}},{"date":1781049600,"tokens":{"USDC":203515.56489,"WETH":8381.25808,"CBBTC":97636.70043}},{"date":1781136000,"tokens":{"USDC":208730.83796,"WETH":13917.88586,"CBBTC":103501.86378}},{"date":1781222400,"tokens":{"USDC":210442.53482,"WETH":14236.61203,"CBBTC":106934.34766}},{"date":1781308800,"tokens":{"USDC":211618.90309,"WETH":14699.79463,"CBBTC":107831.09923}},{"date":1781395200,"tokens":{"USDC":210535.55243,"WETH":16031.11877,"CBBTC":114669.99784}},{"date":1781481600,"tokens":{"USDC":189756.47212,"WETH":25036.73559,"CBBTC":130925.33853}},{"date":1781568000,"tokens":{"USDC":225812.51671,"WETH":16528.69037,"CBBTC":108508.19751}},{"date":1781654400,"tokens":{"USDC":225935.66548,"WETH":18079.34168,"CBBTC":107594.13483}},{"date":1781740800,"tokens":{"USDC":224589.84211,"WETH":19301.25582,"CBBTC":109498.55709}},{"date":1781827200,"tokens":{"USDC":235726.28683,"WETH":17099.83368,"CBBTC":97397.40193}},{"date":1781913600,"tokens":{"USDC":226965.57735,"WETH":18769.68099,"CBBTC":107463.17527}},{"date":1782000000,"tokens":{"USDC":242345.78611,"WETH":17886.0518,"CBBTC":99666.31405}},{"date":1782086400,"tokens":{"USDC":236354.61042,"WETH":18216.99073,"CBBTC":104937.90792}},{"date":1782172800,"tokens":{"USDC":234399.2341,"WETH":19304.18552,"CBBTC":107244.07275}},{"date":1782259200,"tokens":{"USDC":225183.55791,"WETH":20021.89953,"CBBTC":112779.31646}},{"date":1782345600,"tokens":{"USDC":224859.96654,"WETH":20828.26947,"CBBTC":109134.1306}},{"date":1782432000,"tokens":{"USDC":225169.53949,"WETH":20349.95611,"CBBTC":110501.03866}},{"date":1782518400,"tokens":{"USDC":233323.86669,"WETH":19542.17202,"CBBTC":104219.67902}},{"date":1782604800,"tokens":{"USDC":232483.65046,"WETH":20336.19618,"CBBTC":106897.57183}},{"date":1782691200,"tokens":{"USDC":220182.00141,"WETH":24284.95395,"CBBTC":116353.95821}},{"date":1782777600,"tokens":{"USDC":232002.84839,"WETH":23141.17619,"CBBTC":109308.69244}},{"date":1782864000,"tokens":{"USDC":223334.6355,"WETH":25273.67065,"CBBTC":111904.53405}},{"date":1782950400,"tokens":{"USDC":221640.16242,"WETH":25825.58003,"CBBTC":119904.35803}},{"date":1783036800,"tokens":{"USDC":233559.29446,"WETH":26411.08372,"CBBTC":114122.23085}},{"date":1783123200,"tokens":{"USDC":242585.67568,"WETH":26732.61065,"CBBTC":111862.55722}},{"date":1783209600,"tokens":{"USDC":251352.06116,"WETH":28731.80777,"CBBTC":108890.22393}},{"date":1783296000,"tokens":{"USDC":232180.17311,"WETH":34801.9465,"CBBTC":124503.82902}},{"date":1783382400,"tokens":{"USDC":242570.49892,"WETH":32863.79315,"CBBTC":116869.05322}},{"date":1783468800,"tokens":{"USDC":216161.57033,"WETH":46799.66807,"CBBTC":131752.47103}},{"date":1783555200,"tokens":{"USDC":202039.97019,"WETH":44955.59353,"CBBTC":138506.44649}},{"date":1783641600,"tokens":{"USDC":153768.17959,"WETH":46370.52586,"CBBTC":186962.1533}},{"date":1783728000,"tokens":{"USDC":247189.94485,"WETH":29602.89294,"CBBTC":114988.05538}},{"date":1783814400,"tokens":{"USDC":247157.68127,"WETH":30430.21217,"CBBTC":115337.05404}},{"date":1783900800,"tokens":{"USDC":236333.71611,"WETH":34298.85024,"CBBTC":123038.31616}},{"date":1783987200,"tokens":{"USDC":247443.11339,"WETH":30981.40617,"CBBTC":113825.54228}},{"date":1784073600,"tokens":{"USDC":224860.81492,"WETH":33843.76703,"CBBTC":141952.19719}},{"date":1784160000,"tokens":{"USDC":237655.26178,"WETH":41600.00282,"CBBTC":123202.99942}},{"date":1784246400,"tokens":{"USDC":246195.21827,"WETH":34489.84207,"CBBTC":117988.65802}},{"date":1784332800,"tokens":{"USDC":241948.61574,"WETH":35186.91703,"CBBTC":121548.75961}},{"date":1784419200,"tokens":{"USDC":255411.54859,"WETH":33747.06739,"CBBTC":162704.93732}},{"date":1784505600,"tokens":{"USDC":259120.10425,"WETH":38262.50846,"CBBTC":153184.60174}},{"date":1784592000,"tokens":{"USDC":175214.3358,"WETH":55063.54237,"CBBTC":222335.35223}},{"date":1784678400,"tokens":{"USDC":185666.0564,"WETH":51843.07546,"CBBTC":218760.19742}},{"date":1784764800,"tokens":{"USDC":220077.68261,"WETH":42145.10741,"CBBTC":195848.07344}},{"date":1784851200,"tokens":{"USDC":260052.5703,"WETH":36245.45223,"CBBTC":155742.47053}},{"date":1784937600,"tokens":{"USDC":262232.99232,"WETH":38153.97246,"CBBTC":148541.08127}},{"date":1785024000,"tokens":{"USDC":261634.96846,"WETH":39223.41964,"CBBTC":148556.51807}},{"date":1785110400,"tokens":{"USDC":244284.73137,"WETH":54488.89869,"CBBTC":154449.76317}},{"date":1785196800,"tokens":{"USDC":263846.38931,"WETH":36026.23135,"CBBTC":147223.9467}},{"date":1785283200,"tokens":{"USDC":249411.048,"WETH":49104.52619,"CBBTC":154461.6384}},{"date":1785369600,"tokens":{"USDC":266204.77075,"WETH":39360.78976,"CBBTC":147173.01194}},{"date":1785456000,"tokens":{"USDC":176235.35611,"WETH":58743.62899,"CBBTC":220103.48672}},{"date":1785542400,"tokens":{"USDC":264066.87433,"WETH":39845.70277,"CBBTC":145654.52102}},{"date":1785628800,"tokens":{"USDC":265555.48124,"WETH":38262.56601,"CBBTC":145216.91723}},{"date":1785715200,"tokens":{"USDC":247462.96409,"WETH":42634.11964,"CBBTC":160141.51766}},{"date":1785801600,"tokens":{"USDC":242577.45024,"WETH":47006.07652,"CBBTC":161240.70042}},{"date":1785888000,"tokens":{"USDC":231375.75781,"WETH":42818.80707,"CBBTC":178026.71054}},{"date":1785974400,"tokens":{"USDC":237438.9363,"WETH":48800.44791,"CBBTC":166681.76866}},{"date":1786060800,"tokens":{"USDC":195315.77873,"WETH":51984.13222,"CBBTC":204192.95855}},{"date":1786147200,"tokens":{"USDC":201049.34253,"WETH":56025.86645,"CBBTC":196600.3498}},{"date":1786233600,"tokens":{"USDC":247102.27695,"WETH":43256.7453,"CBBTC":165793.293}},{"date":1786320000,"tokens":{"USDC":246347.54689,"WETH":46942.8004,"CBBTC":165273.04315}},{"date":1786406400,"tokens":{"USDC":259686.01625,"WETH":44869.57032,"CBBTC":150963.86389}},{"date":1786492800,"tokens":{"USDC":228989.18572,"WETH":49378.02745,"CBBTC":177167.21124}},{"date":1786579200,"tokens":{"USDC":231701.23916,"WETH":46158.47469,"CBBTC":177331.64357}},{"date":1786665600,"tokens":{"USDC":223190.32903,"WETH":49357.3565,"CBBTC":182089.33888}},{"date":1786752000,"tokens":{"USDC":243000.38385,"WETH":49163.9423,"CBBTC":161307.22491}},{"date":1786838400,"tokens":{"USDC":248238.37555,"WETH":43248.5213,"CBBTC":161302.08107}},{"date":1786924800,"tokens":{"USDC":247785.92325,"WETH":41726.97889,"CBBTC":160717.4865}},{"date":1787011200,"tokens":{"USDC":195803.84178,"WETH":56753.79308,"CBBTC":203133.04614}},{"date":1787097600,"tokens":{"USDC":233582.2228,"WETH":50430.41655,"CBBTC":176481.49212}},{"date":1787184000,"tokens":{"USDC":223404.6598,"WETH":58122.33638,"CBBTC":199547.81202}},{"date":1787270400,"tokens":{"USDC":212329.17916,"WETH":61849.60506,"CBBTC":219636.66097}},{"date":1787356800,"tokens":{"USDC":244867.55102,"WETH":57198.4781,"CBBTC":207730.04568}},{"date":1787443200,"tokens":{"USDC":213395.94201,"WETH":60277.16022,"CBBTC":230992.85516}},{"date":1787529600,"tokens":{"USDC":238991.15022,"WETH":61368.34429,"CBBTC":210503.19074}},{"date":1787616000,"tokens":{"USDC":239801.09076,"WETH":65456.34994,"CBBTC":214427.30841}},{"date":1787702400,"tokens":{"USDC":270002.9282,"WETH":53034.75034,"CBBTC":194998.13135}},{"date":1787788800,"tokens":{"USDC":261400.99362,"WETH":58248.66308,"CBBTC":200643.21235}},{"date":1787875200,"tokens":{"USDC":261229.81582,"WETH":57540.03157,"CBBTC":204613.67337}},{"date":1787961600,"tokens":{"USDC":258132.09917,"WETH":58942.95158,"CBBTC":198309.75323}},{"date":1788048000,"tokens":{"USDC":253370.78009,"WETH":59667.24763,"CBBTC":203848.83911}},{"date":1788134400,"tokens":{"USDC":259590.61355,"WETH":57554.53168,"CBBTC":197488.65131}},{"date":1788220800,"tokens":{"USDC":229826.82654,"WETH":60340.99722,"CBBTC":227379.85384}},{"date":1788307200,"tokens":{"USDC":267742.17854,"WETH":52972.53277,"CBBTC":191339.00058}},{"date":1788393600,"tokens":{"USDC":220042.49354,"WETH":65973.366,"CBBTC":223622.36528}},{"date":1788480000,"tokens":{"USDC":216936.88764,"WETH":70653.65773,"CBBTC":237364.18131}},{"date":1788566400,"tokens":{"USDC":236638.42475,"WETH":58635.03422,"CBBTC":224145.64504}},{"date":1788652800,"tokens":{"USDC":245055.6907,"WETH":58489.84332,"CBBTC":217514.21144}},{"date":1788739200,"tokens":{"USDC":250867.93186,"WETH":59621.79059,"CBBTC":212001.78033}},{"date":1788825600,"tokens":{"USDC":229184.81614,"WETH":64852.80175,"CBBTC":224423.45675}},{"date":1788912000,"tokens":{"USDC":228053.70387,"WETH":64827.85669,"CBBTC":223382.99809}},{"date":1788998400,"tokens":{"USDC":235563.50075,"WETH":61343.33679,"CBBTC":217396.95372}},{"date":1789084800,"tokens":{"USDC":225810.34432,"WETH":64217.80062,"CBBTC":219943.69166}},{"date":1789171200,"tokens":{"USDC":254869.19027,"WETH":57281.85231,"CBBTC":201192.63262}},{"date":1789257600,"tokens":{"USDC":264371.90462,"WETH":58281.47568,"CBBTC":191221.6165}},{"date":1789344000,"tokens":{"USDC":277849.20545,"WETH":53865.87401,"CBBTC":180077.60303}},{"date":1789430400,"tokens":{"USDC":284108.68249,"WETH":53090.18662,"CBBTC":178589.77585}},{"date":1789516800,"tokens":{"USDC":285399.59456,"WETH":50260.49709,"CBBTC":171495.29388}},{"date":1789603200,"tokens":{"USDC":248886.9875,"WETH":53948.97796,"CBBTC":200297.90272}},{"date":1789689600,"tokens":{"USDC":257395.17025,"WETH":53724.87818,"CBBTC":191877.35931}},{"date":1789776000,"tokens":{"USDC":247849.69668,"WETH":60160.58187,"CBBTC":210967.23614}},{"date":1789862400,"tokens":{"USDC":240296.84559,"WETH":62662.65274,"CBBTC":218253.6967}},{"date":1789948800,"tokens":{"USDC":237756.35935,"WETH":65857.59829,"CBBTC":216898.30152}},{"date":1790035200,"tokens":{"USDC":242205.92472,"WETH":71272.85154,"CBBTC":222844.62293}},{"date":1790121600,"tokens":{"USDC":240397.0219,"WETH":67371.2418,"CBBTC":227262.11402}},{"date":1790208000,"tokens":{"USDC":286074.43609,"WETH":51701.57896,"CBBTC":191219.29709}},{"date":1790294400,"tokens":{"USDC":239336.63416,"WETH":64902.20411,"CBBTC":223974.05595}},{"date":1790380800,"tokens":{"USDC":275844.51965,"WETH":55129.7915,"CBBTC":195341.40973}},{"date":1790467200,"tokens":{"USDC":218716.48253,"WETH":66747.73113,"CBBTC":241693.633}},{"date":1790553600,"tokens":{"USDC":272991.53965,"WETH":48986.98571,"CBBTC":204941.11197}},{"date":1790640000,"tokens":{"USDC":271393.90874,"WETH":58113.46354,"CBBTC":195526.17157}},{"date":1790726400,"tokens":{"USDC":263576.74757,"WETH":54890.91247,"CBBTC":205558.49776}},{"date":1790812800,"tokens":{"USDC":249789.32998,"WETH":56723.36392,"CBBTC":217836.69302}},{"date":1790899200,"tokens":{"USDC":263992.52625,"WETH":56826.2104,"CBBTC":206909.25458}},{"date":1790985600,"tokens":{"USDC":265153.33578,"WETH":57703.42709,"CBBTC":203810.56464}},{"date":1791072000,"tokens":{"USDC":255126.80633,"WETH":56391.22125,"CBBTC":215946.84996}},{"date":1791158400,"tokens":{"USDC":250114.2137,"WETH":58438.27119,"CBBTC":224170.52315}},{"date":1791244800,"tokens":{"USDC":246603.678,"WETH":56472.77731,"CBBTC":227542.53703}},{"date":1791331200,"tokens":{"USDC":285545.53006,"WETH":56048.76227,"CBBTC":186643.50468}},{"date":1791417600,"tokens":{"USDC":260192.95122,"WETH":53992.27585,"CBBTC":206294.90483}},{"date":1791504000,"tokens":{"USDC":261362.65262,"WETH":51264.36423,"CBBTC":201126.4877}},{"date":1791590400,"tokens":{"USDC":277527.47869,"WETH":51360.74828,"CBBTC":188191.98409}},{"date":1791676800,"tokens":{"USDC":259104.54296,"WETH":52060.48826,"CBBTC":206697.62008}},{"date":1791763200,"tokens":{"USDC":247113.21478,"WETH":52832.43337,"CBBTC":220626.66385}},{"date":1791849600,"tokens":{"USDC":280607.50405,"WETH":48363.83545,"CBBTC":183803.60348}},{"date":1791936000,"tokens":{"USDC":274720.72165,"WETH":50529.67106,"CBBTC":193115.45649}},{"date":1792022400,"tokens":{"USDC":284823.32403,"WETH":49940.5994,"CBBTC":176812.21737}},{"date":1792108800,"tokens":{"USDC":242068.40526,"WETH":50441.83859,"CBBTC":219040.39269}},{"date":1792195200,"tokens":{"USDC":265261.57452,"WETH":50266.92236,"CBBTC":193422.93247}},{"date":1792281600,"tokens":{"USDC":268738.84081,"WETH":48467.14786,"CBBTC":191220.95107}},{"date":1792368000,"tokens":{"USDC":244501.8495,"WETH":49855.46786,"CBBTC":215955.76947}},{"date":1792454400,"tokens":{"USDC":271570.13197,"WETH":49346.26857,"CBBTC":183578.21735}},{"date":1792540800,"tokens":{"USDC":244913.14129,"WETH":49830.68634,"CBBTC":212427.25414}},{"date":1792627200,"tokens":{"USDC":225479.703,"WETH":49909.60726,"CBBTC":233035.37102}},{"date":1792713600,"tokens":{"USDC":259247.25781,"WETH":48181.20474,"CBBTC":193164.28512}},{"date":1792800000,"tokens":{"USDC":256738.08366,"WETH":48554.45331,"CBBTC":194846.7197}},{"date":1792886400,"tokens":{"USDC":243081.57223,"WETH":48181.79024,"CBBTC":207820.73368}},{"date":1792972800,"tokens":{"USDC":262594.32825,"WETH":47457.91883,"CBBTC":186529.68396}},{"date":1793016887,"tokens":{"USDC":251894.70953,"WETH":47353.09551,"CBBTC":196335.74832}}],"tokens":[{"date":1776038400,"tokens":{"USDC":172.63077,"WETH":0.0323,"CBBTC":0.00084}},{"date":1776124800,"tokens":{"WETH":0.03467,"USDC":169.34125,"CBBTC":0.00084}},{"date":1776211200,"tokens":{"USDC":33312.01383,"CBBTC":0.17975,"WETH":5.71629}},{"date":1776297600,"tokens":{"USDC":31255.2095,"CBBTC":0.20742,"WETH":5.64112}},{"date":1776384000,"tokens":{"USDC":30747.76153,"WETH":5.77046,"CBBTC":0.21018}},{"date":1776470400,"tokens":{"CBBTC":2.04484,"WETH":5.61022,"USDC":171034.91122}},{"date":1776556800,"tokens":{"USDC":171034.91122,"WETH":5.61022,"CBBTC":2.04484}},{"date":1776643200,"tokens":{"CBBTC":2.04484,"USDC":171034.91122,"WETH":5.61022}},{"date":1776729600,"tokens":{"WETH":5.61022,"CBBTC":2.04484,"USDC":171034.91122}},{"date":1776816000,"tokens":{"WETH":5.61022,"USDC":171034.91122,"CBBTC":2.04484}},{"date":1776902400,"tokens":{"USDC":171034.91122,"WETH":5.61022,"CBBTC":2.04484}},{"date":1776988800,"tokens":{"CBBTC":2.04484,"WETH":5.61022,"USDC":171034.91122}},{"date":1777075200,"tokens":{"USDC":171035.90063,"WETH":5.6098,"CBBTC":2.04484}},{"date":1777161600,"tokens":{"USDC":171035.90063,"WETH":5.6098,"CBBTC":2.04484}},{"date":1777248000,"tokens":{"CBBTC":2.04484,"WETH":5.69551,"USDC":170835.94998}},{"date":1777334400,"tokens":{"USDC":170835.94998,"WETH":5.69551,"CBBTC":2.04484}},{"date":1777420800,"tokens":{"USDC":170987.5981,"CBBTC":2.04484,"WETH":5.9328}},{"date":1777507200,"tokens":{"USDC":170987.5981,"CBBTC":2.04484,"WETH":5.9328}},{"date":1777680000,"tokens":{"USDC":170983.23588,"WETH":5.93854,"CBBTC":2.04483}},{"date":1777766400,"tokens":{"CBBTC":2.04483,"USDC":171033.21088,"WETH":5.91695}},{"date":1777852800,"tokens":{"USDC":171033.21088,"WETH":5.91695,"CBBTC":2.04483}},{"date":1777939200,"tokens":{"USDC":171033.21088,"WETH":5.91695,"CBBTC":2.04483}},{"date":1778025600,"tokens":{"CBBTC":2.04483,"WETH":5.91695,"USDC":171033.21088}},{"date":1778112000,"tokens":{"WETH":5.91653,"USDC":171034.20033,"CBBTC":2.04483}},{"date":1778198400,"tokens":{"WETH":5.91653,"USDC":171034.20033,"CBBTC":2.04483}},{"date":1778284800,"tokens":{"CBBTC":2.04483,"WETH":5.91653,"USDC":171034.20033}},{"date":1778371200,"tokens":{"WETH":5.91653,"USDC":171034.20033,"CBBTC":2.04483}},{"date":1778457600,"tokens":{"CBBTC":2.04483,"WETH":5.91653,"USDC":171034.20033}},{"date":1778544000,"tokens":{"CBBTC":2.03441,"WETH":5.91653,"USDC":171885.59467}},{"date":1778630400,"tokens":{"CBBTC":2.03437,"WETH":5.91749,"USDC":171887.22006}},{"date":1778716800,"tokens":{"WETH":5.91745,"CBBTC":2.03437,"USDC":171887.31001}},{"date":1778803200,"tokens":{"USDC":171887.31001,"WETH":5.91745,"CBBTC":2.03437}},{"date":1778889600,"tokens":{"USDC":171887.39996,"CBBTC":2.03437,"WETH":5.91741}},{"date":1778976000,"tokens":{"USDC":171887.39996,"WETH":5.91741,"CBBTC":2.03437}},{"date":1779062400,"tokens":{"WETH":5.91741,"CBBTC":2.03437,"USDC":171887.39996}},{"date":1779148800,"tokens":{"CBBTC":2.03437,"USDC":171887.38692,"WETH":5.91742}},{"date":1779235200,"tokens":{"WETH":5.91742,"CBBTC":2.03437,"USDC":171887.38692}},{"date":1779321600,"tokens":{"WETH":5.91742,"USDC":171887.38692,"CBBTC":2.03437}},{"date":1779408000,"tokens":{"WETH":5.91742,"CBBTC":2.03437,"USDC":171887.38692}},{"date":1779494400,"tokens":{"WETH":5.91742,"CBBTC":2.03437,"USDC":171887.38692}},{"date":1779580800,"tokens":{"CBBTC":2.03437,"WETH":5.91742,"USDC":171887.38692}},{"date":1779667200,"tokens":{"USDC":171887.38692,"WETH":5.91742,"CBBTC":2.03437}},{"date":1779753600,"tokens":{"WETH":5.91742,"CBBTC":2.03437,"USDC":171887.38692}},{"date":1779840000,"tokens":{"USDC":171887.38692,"WETH":5.91742,"CBBTC":2.03437}},{"date":1779926400,"tokens":{"CBBTC":2.03437,"USDC":171677.30313,"WETH":6.01952}},{"date":1780012800,"tokens":{"USDC":171677.30313,"WETH":6.01952,"CBBTC":2.03437}},{"date":1780099200,"tokens":{"USDC":171677.30313,"WETH":6.01952,"CBBTC":2.03437}},{"date":1780185600,"tokens":{"USDC":171277.67151,"WETH":6.01952,"CBBTC":2.03977}},{"date":1780272000,"tokens":{"USDC":171372.62402,"WETH":5.97244,"CBBTC":2.03977}},{"date":1780358400,"tokens":{"USDC":171372.62402,"WETH":5.97244,"CBBTC":2.03977}},{"date":1780444800,"tokens":{"USDC":207164.46706,"WETH":4.93534,"CBBTC":1.54672}},{"date":1780531200,"tokens":{"USDC":197341.92219,"WETH":5.29289,"CBBTC":1.68681}},{"date":1780617600,"tokens":{"USDC":206990.94276,"WETH":4.8598,"CBBTC":1.55635}},{"date":1780704000,"tokens":{"USDC":192637.81011,"WETH":6.52658,"CBBTC":1.74018}},{"date":1780790400,"tokens":{"USDC":195631.78087,"WETH":5.73114,"CBBTC":1.71123}},{"date":1780876800,"tokens":{"USDC":189595.61607,"WETH":5.80357,"CBBTC":1.81276}},{"date":1780963200,"tokens":{"USDC":125090.81755,"WETH":8.75544,"CBBTC":2.74402}},{"date":1781049600,"tokens":{"USDC":203554.82458,"WETH":5.1135,"CBBTC":1.58666}},{"date":1781136000,"tokens":{"USDC":208769.99948,"WETH":8.5871,"CBBTC":1.67443}},{"date":1781222400,"tokens":{"USDC":210498.10384,"WETH":8.4906,"CBBTC":1.68269}},{"date":1781308800,"tokens":{"USDC":211663.68685,"WETH":8.82725,"CBBTC":1.69726}},{"date":1781395200,"tokens":{"USDC":210571.6242,"WETH":9.54135,"CBBTC":1.77978}},{"date":1781481600,"tokens":{"USDC":189804.24235,"WETH":14.51395,"CBBTC":1.99715}},{"date":1781568000,"tokens":{"USDC":225851.1036,"WETH":9.24913,"CBBTC":1.6366}},{"date":1781654400,"tokens":{"USDC":225990.5857,"WETH":10.10295,"CBBTC":1.63885}},{"date":1781740800,"tokens":{"USDC":224646.53856,"WETH":11.0458,"CBBTC":1.69942}},{"date":1781827200,"tokens":{"USDC":235735.56042,"WETH":9.99634,"CBBTC":1.54713}},{"date":1781913600,"tokens":{"USDC":227002.17401,"WETH":10.96792,"CBBTC":1.68983}},{"date":1782000000,"tokens":{"USDC":242378.98195,"WETH":10.27992,"CBBTC":1.5529}},{"date":1782086400,"tokens":{"USDC":236384.37188,"WETH":10.68962,"CBBTC":1.64758}},{"date":1782172800,"tokens":{"USDC":234437.18204,"WETH":11.17643,"CBBTC":1.67464}},{"date":1782259200,"tokens":{"USDC":225223.68535,"WETH":12.05292,"CBBTC":1.80163}},{"date":1782345600,"tokens":{"USDC":224924.18456,"WETH":12.85586,"CBBTC":1.79046}},{"date":1782432000,"tokens":{"USDC":225247.59087,"WETH":12.99711,"CBBTC":1.85565}},{"date":1782518400,"tokens":{"USDC":233382.96452,"WETH":12.38175,"CBBTC":1.74235}},{"date":1782604800,"tokens":{"USDC":232544.18737,"WETH":12.92106,"CBBTC":1.7796}},{"date":1782691200,"tokens":{"USDC":220272.18725,"WETH":15.48463,"CBBTC":1.95591}},{"date":1782777600,"tokens":{"USDC":232076.99053,"WETH":14.53134,"CBBTC":1.82944}},{"date":1782864000,"tokens":{"USDC":223386.72096,"WETH":16.2177,"CBBTC":1.92895}},{"date":1782950400,"tokens":{"USDC":221705.47403,"WETH":16.02456,"CBBTC":2.00047}},{"date":1783036800,"tokens":{"USDC":233615.70863,"WETH":15.55386,"CBBTC":1.85631}},{"date":1783123200,"tokens":{"USDC":242600.32894,"WETH":15.22117,"CBBTC":1.78302}},{"date":1783209600,"tokens":{"USDC":251390.13973,"WETH":16.18605,"CBBTC":1.7281}},{"date":1783296000,"tokens":{"USDC":232250.60625,"WETH":19.53298,"CBBTC":1.96166}},{"date":1783382400,"tokens":{"USDC":242604.41126,"WETH":18.27672,"CBBTC":1.82218}},{"date":1783468800,"tokens":{"USDC":216191.23967,"WETH":26.39334,"CBBTC":2.07141}},{"date":1783555200,"tokens":{"USDC":202062.4926,"WETH":25.79374,"CBBTC":2.22784}},{"date":1783641600,"tokens":{"USDC":153796.6556,"WETH":26.66925,"CBBTC":2.96547}},{"date":1783728000,"tokens":{"USDC":247222.75014,"WETH":16.52086,"CBBTC":1.79425}},{"date":1783814400,"tokens":{"USDC":247204.73053,"WETH":16.84509,"CBBTC":1.80676}},{"date":1783900800,"tokens":{"USDC":236387.40553,"WETH":19.019,"CBBTC":1.93118}},{"date":1783987200,"tokens":{"USDC":247478.44634,"WETH":17.47906,"CBBTC":1.82966}},{"date":1784073600,"tokens":{"USDC":224889.11794,"WETH":17.90726,"CBBTC":2.18523}},{"date":1784160000,"tokens":{"USDC":237688.56134,"WETH":21.61943,"CBBTC":1.90347}},{"date":1784246400,"tokens":{"USDC":246224.73863,"WETH":18.511,"CBBTC":1.84966}},{"date":1784332800,"tokens":{"USDC":241961.64226,"WETH":19.09953,"CBBTC":1.90166}},{"date":1784419200,"tokens":{"USDC":255431.74309,"WETH":18.14464,"CBBTC":2.51245}},{"date":1784505600,"tokens":{"USDC":259174.95689,"WETH":20.45249,"CBBTC":2.37378}},{"date":1784592000,"tokens":{"USDC":175236.20647,"WETH":28.76471,"CBBTC":3.39397}},{"date":1784678400,"tokens":{"USDC":185686.37781,"WETH":26.73235,"CBBTC":3.28712}},{"date":1784764800,"tokens":{"USDC":220093.18843,"WETH":21.72236,"CBBTC":2.9579}},{"date":1784851200,"tokens":{"USDC":260080.81803,"WETH":19.28174,"CBBTC":2.39288}},{"date":1784937600,"tokens":{"USDC":262232.00619,"WETH":20.48467,"CBBTC":2.31682}},{"date":1785024000,"tokens":{"USDC":261652.64645,"WETH":20.93506,"CBBTC":2.30908}},{"date":1785110400,"tokens":{"USDC":244272.29008,"WETH":27.97115,"CBBTC":2.36988}},{"date":1785196800,"tokens":{"USDC":263868.66429,"WETH":19.12131,"CBBTC":2.311}},{"date":1785283200,"tokens":{"USDC":249440.04675,"WETH":25.63356,"CBBTC":2.41812}},{"date":1785369600,"tokens":{"USDC":266262.40031,"WETH":20.75615,"CBBTC":2.31238}},{"date":1785456000,"tokens":{"USDC":176298.09502,"WETH":30.69023,"CBBTC":3.40472}},{"date":1785542400,"tokens":{"USDC":264095.78941,"WETH":21.38247,"CBBTC":2.317}},{"date":1785628800,"tokens":{"USDC":265594.19017,"WETH":20.70303,"CBBTC":2.31303}},{"date":1785715200,"tokens":{"USDC":247529.17087,"WETH":22.77399,"CBBTC":2.53642}},{"date":1785801600,"tokens":{"USDC":242630.70693,"WETH":25.31144,"CBBTC":2.54191}},{"date":1785888000,"tokens":{"USDC":231410.04025,"WETH":22.92404,"CBBTC":2.78056}},{"date":1785974400,"tokens":{"USDC":237535.79642,"WETH":25.58272,"CBBTC":2.5825}},{"date":1786060800,"tokens":{"USDC":195385.43979,"WETH":27.35144,"CBBTC":3.17967}},{"date":1786147200,"tokens":{"USDC":201102.68651,"WETH":29.29229,"CBBTC":3.03367}},{"date":1786233600,"tokens":{"USDC":247187.21975,"WETH":22.55415,"CBBTC":2.55335}},{"date":1786320000,"tokens":{"USDC":246430.23672,"WETH":24.61021,"CBBTC":2.54904}},{"date":1786406400,"tokens":{"USDC":259787.84014,"WETH":23.95815,"CBBTC":2.36027}},{"date":1786492800,"tokens":{"USDC":229077.41551,"WETH":26.2411,"CBBTC":2.78278}},{"date":1786579200,"tokens":{"USDC":231811.25615,"WETH":24.56466,"CBBTC":2.79177}},{"date":1786665600,"tokens":{"USDC":223282.3882,"WETH":26.20238,"CBBTC":2.87481}},{"date":1786752000,"tokens":{"USDC":243084.38491,"WETH":26.15078,"CBBTC":2.56147}},{"date":1786838400,"tokens":{"USDC":248331.13681,"WETH":22.98582,"CBBTC":2.56115}},{"date":1786924800,"tokens":{"USDC":247900.57169,"WETH":22.26067,"CBBTC":2.5606}},{"date":1787011200,"tokens":{"USDC":195874.14686,"WETH":29.72498,"CBBTC":3.1553}},{"date":1787097600,"tokens":{"USDC":233636.56114,"WETH":26.33159,"CBBTC":2.73222}},{"date":1787184000,"tokens":{"USDC":223482.10731,"WETH":25.64258,"CBBTC":2.87166}},{"date":1787270400,"tokens":{"USDC":212378.60098,"WETH":26.36798,"CBBTC":2.97686}},{"date":1787356800,"tokens":{"USDC":244892.91184,"WETH":22.71562,"CBBTC":2.66591}},{"date":1787443200,"tokens":{"USDC":213424.41545,"WETH":24.83531,"CBBTC":2.99074}},{"date":1787529600,"tokens":{"USDC":239016.20703,"WETH":24.9762,"CBBTC":2.71445}},{"date":1787616000,"tokens":{"USDC":239815.63041,"WETH":26.39798,"CBBTC":2.71911}},{"date":1787702400,"tokens":{"USDC":270030.15947,"WETH":21.71227,"CBBTC":2.48284}},{"date":1787788800,"tokens":{"USDC":261415.01004,"WETH":23.24228,"CBBTC":2.54471}},{"date":1787875200,"tokens":{"USDC":261228.65004,"WETH":22.90657,"CBBTC":2.54471}},{"date":1787961600,"tokens":{"USDC":258146.16056,"WETH":24.12829,"CBBTC":2.54776}},{"date":1788048000,"tokens":{"USDC":253378.1946,"WETH":24.22616,"CBBTC":2.60557}},{"date":1788134400,"tokens":{"USDC":259640.99396,"WETH":23.70758,"CBBTC":2.53989}},{"date":1788220800,"tokens":{"USDC":229854.33157,"WETH":24.42336,"CBBTC":2.89202}},{"date":1788307200,"tokens":{"USDC":267803.5162,"WETH":22.00293,"CBBTC":2.48043}},{"date":1788393600,"tokens":{"USDC":220084.87982,"WETH":27.67128,"CBBTC":2.90064}},{"date":1788480000,"tokens":{"USDC":216955.43563,"WETH":28.18145,"CBBTC":2.91957}},{"date":1788566400,"tokens":{"USDC":236638.95566,"WETH":23.87465,"CBBTC":2.81381}},{"date":1788652800,"tokens":{"USDC":245058.00862,"WETH":23.57847,"CBBTC":2.7222}},{"date":1788739200,"tokens":{"USDC":250890.57322,"WETH":23.73816,"CBBTC":2.6433}},{"date":1788825600,"tokens":{"USDC":229210.95332,"WETH":26.08576,"CBBTC":2.83979}},{"date":1788912000,"tokens":{"USDC":228053.48659,"WETH":26.04377,"CBBTC":2.8432}},{"date":1788998400,"tokens":{"USDC":235592.89661,"WETH":24.89206,"CBBTC":2.78242}},{"date":1789084800,"tokens":{"USDC":225816.61319,"WETH":26.20421,"CBBTC":2.86474}},{"date":1789171200,"tokens":{"USDC":254904.93048,"WETH":22.76486,"CBBTC":2.60692}},{"date":1789257600,"tokens":{"USDC":264400.69486,"WETH":23.07423,"CBBTC":2.47432}},{"date":1789344000,"tokens":{"USDC":277895.20946,"WETH":21.66835,"CBBTC":2.34328}},{"date":1789430400,"tokens":{"USDC":284140.13886,"WETH":21.15404,"CBBTC":2.28737}},{"date":1789516800,"tokens":{"USDC":285477.31082,"WETH":20.91376,"CBBTC":2.2638}},{"date":1789603200,"tokens":{"USDC":248968.84,"WETH":22.26958,"CBBTC":2.62317}},{"date":1789689600,"tokens":{"USDC":257494.87549,"WETH":22.00207,"CBBTC":2.51338}},{"date":1789776000,"tokens":{"USDC":247908.25141,"WETH":23.00362,"CBBTC":2.60604}},{"date":1789862400,"tokens":{"USDC":240369.89697,"WETH":23.8229,"CBBTC":2.68773}},{"date":1789948800,"tokens":{"USDC":237815.92623,"WETH":24.91922,"CBBTC":2.66991}},{"date":1790035200,"tokens":{"USDC":242244.704,"WETH":25.69299,"CBBTC":2.58017}},{"date":1790121600,"tokens":{"USDC":240427.13798,"WETH":24.47012,"CBBTC":2.63714}},{"date":1790208000,"tokens":{"USDC":286113.90757,"WETH":19.23866,"CBBTC":2.26546}},{"date":1790294400,"tokens":{"USDC":239381.46372,"WETH":24.10912,"CBBTC":2.64908}},{"date":1790380800,"tokens":{"USDC":275874.16521,"WETH":20.50403,"CBBTC":2.3247}},{"date":1790467200,"tokens":{"USDC":218742.42631,"WETH":24.77406,"CBBTC":2.86757}},{"date":1790553600,"tokens":{"USDC":273038.47413,"WETH":18.32636,"CBBTC":2.43308}},{"date":1790640000,"tokens":{"USDC":271411.22726,"WETH":21.64256,"CBBTC":2.34626}},{"date":1790726400,"tokens":{"USDC":263612.09084,"WETH":20.54598,"CBBTC":2.46566}},{"date":1790812800,"tokens":{"USDC":249836.63063,"WETH":21.14619,"CBBTC":2.61059}},{"date":1790899200,"tokens":{"USDC":264012.29234,"WETH":21.02052,"CBBTC":2.44467}},{"date":1790985600,"tokens":{"USDC":265165.94457,"WETH":21.54099,"CBBTC":2.40947}},{"date":1791072000,"tokens":{"USDC":255134.43453,"WETH":20.99122,"CBBTC":2.54776}},{"date":1791158400,"tokens":{"USDC":250124.46159,"WETH":21.45561,"CBBTC":2.5937}},{"date":1791244800,"tokens":{"USDC":246607.80411,"WETH":20.81946,"CBBTC":2.65055}},{"date":1791331200,"tokens":{"USDC":285569.87615,"WETH":20.79528,"CBBTC":2.18374}},{"date":1791417600,"tokens":{"USDC":260266.49802,"WETH":21.00834,"CBBTC":2.47888}},{"date":1791504000,"tokens":{"USDC":261469.22921,"WETH":20.72781,"CBBTC":2.46458}},{"date":1791590400,"tokens":{"USDC":277602.59731,"WETH":20.65675,"CBBTC":2.27919}},{"date":1791676800,"tokens":{"USDC":259175.37815,"WETH":20.78991,"CBBTC":2.49347}},{"date":1791763200,"tokens":{"USDC":247185.88767,"WETH":20.78264,"CBBTC":2.63287}},{"date":1791849600,"tokens":{"USDC":280689.73218,"WETH":19.89536,"CBBTC":2.25993}},{"date":1791936000,"tokens":{"USDC":274753.10286,"WETH":20.14859,"CBBTC":2.31586}},{"date":1792022400,"tokens":{"USDC":284902.06582,"WETH":20.66894,"CBBTC":2.16953}},{"date":1792108800,"tokens":{"USDC":242167.58237,"WETH":20.66514,"CBBTC":2.66315}},{"date":1792195200,"tokens":{"USDC":265278.48411,"WETH":20.76604,"CBBTC":2.37318}},{"date":1792281600,"tokens":{"USDC":268790.5725,"WETH":20.14055,"CBBTC":2.34767}},{"date":1792368000,"tokens":{"USDC":244544.17836,"WETH":20.6496,"CBBTC":2.62442}},{"date":1792454400,"tokens":{"USDC":271601.22725,"WETH":20.58381,"CBBTC":2.25139}},{"date":1792540800,"tokens":{"USDC":244974.02077,"WETH":20.36122,"CBBTC":2.56396}},{"date":1792627200,"tokens":{"USDC":225545.76829,"WETH":20.36569,"CBBTC":2.79365}},{"date":1792713600,"tokens":{"USDC":259375.48182,"WETH":20.2047,"CBBTC":2.38142}},{"date":1792800000,"tokens":{"USDC":256807.96476,"WETH":20.45191,"CBBTC":2.41506}},{"date":1792886400,"tokens":{"USDC":243186.18872,"WETH":20.47263,"CBBTC":2.57563}},{"date":1792972800,"tokens":{"USDC":262676.47115,"WETH":20.36627,"CBBTC":2.32993}},{"date":1793016887,"tokens":{"USDC":251951.67146,"WETH":20.34475,"CBBTC":2.44991}}],"currentChainTvls":{"Base":495583.55336},"raises":[],"hacks":[],"mcap":null}