{"id":"5572","name":"Run Money","address":null,"symbol":"-","url":"https://runmoney.app","description":"Run Money is a no-loss savings game that blends decentralized finance (DeFi) with fitness accountability. Athletes stake USDC, track runs via Strava, and earn enhanced yields by meeting club challenges. Interest forfeited by non-compliant members is redistributed to those who meet weekly goals, while the collective membership pool generates additional ETH yield. This dual-yield system rewards consistency with higher returns and exclusive financial opportunities","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/run-money","audits":"0","gecko_id":null,"cmcId":null,"category":"Yield Lottery","chains":["Base"],"module":"run-money/index.js","twitter":"runmoney_app","github":["Run-Money"],"listedAt":1735660151,"methodology":"Measures TVL of Run Money by tracking aUSDC and aETH balances in the ClubPool contract.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/run-money/index.js","chainTvls":{"Base":{"tvl":[{"date":1735603200,"totalLiquidityUSD":1455},{"date":1735689600,"totalLiquidityUSD":1437},{"date":1735776000,"totalLiquidityUSD":1510},{"date":1735862400,"totalLiquidityUSD":2896},{"date":1735948800,"totalLiquidityUSD":2893},{"date":1736035200,"totalLiquidityUSD":2910},{"date":1736121600,"totalLiquidityUSD":3498},{"date":1736208000,"totalLiquidityUSD":3549},{"date":1736294400,"totalLiquidityUSD":3457},{"date":1736380800,"totalLiquidityUSD":3444},{"date":1736467200,"totalLiquidityUSD":3409},{"date":1736553600,"totalLiquidityUSD":3426},{"date":1736640000,"totalLiquidityUSD":3433},{"date":1736726400,"totalLiquidityUSD":3418},{"date":1736812800,"totalLiquidityUSD":3383},{"date":1736899200,"totalLiquidityUSD":3414},{"date":1736985600,"totalLiquidityUSD":3480},{"date":1737072000,"totalLiquidityUSD":3437},{"date":1737158400,"totalLiquidityUSD":3494},{"date":1737244800,"totalLiquidityUSD":3434},{"date":1737331200,"totalLiquidityUSD":3411},{"date":1737417600,"totalLiquidityUSD":3442},{"date":1737504000,"totalLiquidityUSD":3451},{"date":1737590400,"totalLiquidityUSD":3519},{"date":1737676800,"totalLiquidityUSD":3546},{"date":1737763200,"totalLiquidityUSD":3538},{"date":1737849600,"totalLiquidityUSD":3575},{"date":1737936000,"totalLiquidityUSD":3552},{"date":1738022400,"totalLiquidityUSD":3530},{"date":1738108800,"totalLiquidityUSD":3493},{"date":1738195200,"totalLiquidityUSD":3515},{"date":1738281600,"totalLiquidityUSD":3551},{"date":1738368000,"totalLiquidityUSD":3914},{"date":1738454400,"totalLiquidityUSD":3855},{"date":1738540800,"totalLiquidityUSD":3743},{"date":1738627200,"totalLiquidityUSD":3716},{"date":1738713600,"totalLiquidityUSD":3668},{"date":1738800000,"totalLiquidityUSD":3690},{"date":1738886400,"totalLiquidityUSD":3660},{"date":1738972800,"totalLiquidityUSD":3645},{"date":1739059200,"totalLiquidityUSD":3637},{"date":1739145600,"totalLiquidityUSD":3637},{"date":1739232000,"totalLiquidityUSD":3645},{"date":1739318400,"totalLiquidityUSD":3626},{"date":1739404800,"totalLiquidityUSD":3670},{"date":1739491200,"totalLiquidityUSD":3649},{"date":1739577600,"totalLiquidityUSD":3664},{"date":1739664000,"totalLiquidityUSD":3659},{"date":1739750400,"totalLiquidityUSD":3649},{"date":1739836800,"totalLiquidityUSD":3670},{"date":1739923200,"totalLiquidityUSD":3654},{"date":1740009600,"totalLiquidityUSD":3676},{"date":1740096000,"totalLiquidityUSD":3672},{"date":1740182400,"totalLiquidityUSD":3653},{"date":1740268800,"totalLiquidityUSD":3681},{"date":1740355200,"totalLiquidityUSD":3690},{"date":1740441600,"totalLiquidityUSD":3601},{"date":1740528000,"totalLiquidityUSD":3587},{"date":1740614400,"totalLiquidityUSD":3539},{"date":1740700800,"totalLiquidityUSD":3472},{"date":1740787200,"totalLiquidityUSD":3506},{"date":1740873600,"totalLiquidityUSD":3499},{"date":1740960000,"totalLiquidityUSD":3575},{"date":1741046400,"totalLiquidityUSD":3437},{"date":1741132800,"totalLiquidityUSD":3482},{"date":1741219200,"totalLiquidityUSD":3519},{"date":1741305600,"totalLiquidityUSD":3478},{"date":1741392000,"totalLiquidityUSD":3468},{"date":1741478400,"totalLiquidityUSD":3496},{"date":1741564800,"totalLiquidityUSD":3443},{"date":1741651200,"totalLiquidityUSD":3361},{"date":1741737600,"totalLiquidityUSD":3389},{"date":1741824000,"totalLiquidityUSD":3394},{"date":1741910400,"totalLiquidityUSD":3390},{"date":1741996800,"totalLiquidityUSD":3400},{"date":1742083200,"totalLiquidityUSD":3404},{"date":1742169600,"totalLiquidityUSD":3397},{"date":1742256000,"totalLiquidityUSD":3396},{"date":1742342400,"totalLiquidityUSD":3408},{"date":1742428800,"totalLiquidityUSD":3440},{"date":1742515200,"totalLiquidityUSD":3426},{"date":1742601600,"totalLiquidityUSD":3421},{"date":1742688000,"totalLiquidityUSD":3428},{"date":1742774400,"totalLiquidityUSD":3438},{"date":1742860800,"totalLiquidityUSD":3453},{"date":1742947200,"totalLiquidityUSD":3454},{"date":1743033600,"totalLiquidityUSD":3439},{"date":1743120000,"totalLiquidityUSD":3435},{"date":1743206400,"totalLiquidityUSD":3401},{"date":1743292800,"totalLiquidityUSD":3378},{"date":1743379200,"totalLiquidityUSD":3368},{"date":1743465600,"totalLiquidityUSD":3373},{"date":1743552000,"totalLiquidityUSD":3391},{"date":1743638400,"totalLiquidityUSD":3374},{"date":1743724800,"totalLiquidityUSD":3371},{"date":1743811200,"totalLiquidityUSD":3372},{"date":1743897600,"totalLiquidityUSD":3367},{"date":1743984000,"totalLiquidityUSD":3299},{"date":1744070400,"totalLiquidityUSD":3294},{"date":1744156800,"totalLiquidityUSD":3230},{"date":1744243200,"totalLiquidityUSD":3303},{"date":1744329600,"totalLiquidityUSD":3199},{"date":1744416000,"totalLiquidityUSD":3207},{"date":1744502400,"totalLiquidityUSD":3226},{"date":1744588800,"totalLiquidityUSD":3225},{"date":1744675200,"totalLiquidityUSD":3230},{"date":1744761600,"totalLiquidityUSD":3217},{"date":1744848000,"totalLiquidityUSD":3215},{"date":1744934400,"totalLiquidityUSD":3213},{"date":1745020800,"totalLiquidityUSD":3216},{"date":1745107200,"totalLiquidityUSD":3225},{"date":1745193600,"totalLiquidityUSD":3213},{"date":1745280000,"totalLiquidityUSD":2267},{"date":1745366400,"totalLiquidityUSD":2350},{"date":1745452800,"totalLiquidityUSD":2351},{"date":1745539200,"totalLiquidityUSD":2336},{"date":1745625600,"totalLiquidityUSD":2350},{"date":1745712000,"totalLiquidityUSD":2380},{"date":1745798400,"totalLiquidityUSD":2368},{"date":1745884800,"totalLiquidityUSD":2376},{"date":1745971200,"totalLiquidityUSD":2378},{"date":1746057600,"totalLiquidityUSD":2374},{"date":1746144000,"totalLiquidityUSD":2393},{"date":1746230400,"totalLiquidityUSD":2390},{"date":1746316800,"totalLiquidityUSD":2387},{"date":1746403200,"totalLiquidityUSD":2382},{"date":1746489600,"totalLiquidityUSD":2379},{"date":1746576000,"totalLiquidityUSD":2391},{"date":1746662400,"totalLiquidityUSD":2388},{"date":1746748800,"totalLiquidityUSD":2515},{"date":1746835200,"totalLiquidityUSD":2568},{"date":1746921600,"totalLiquidityUSD":2652},{"date":1747008000,"totalLiquidityUSD":2630},{"date":1747094400,"totalLiquidityUSD":2613},{"date":1747180800,"totalLiquidityUSD":2688},{"date":1747267200,"totalLiquidityUSD":2663},{"date":1747353600,"totalLiquidityUSD":2649},{"date":1747440000,"totalLiquidityUSD":2622},{"date":1747526400,"totalLiquidityUSD":2616},{"date":1747612800,"totalLiquidityUSD":2619},{"date":1747699200,"totalLiquidityUSD":2633},{"date":1747785600,"totalLiquidityUSD":2639},{"date":1747872000,"totalLiquidityUSD":2657},{"date":1747958400,"totalLiquidityUSD":2699},{"date":1748044800,"totalLiquidityUSD":2636},{"date":1748131200,"totalLiquidityUSD":2620},{"date":1748217600,"totalLiquidityUSD":2645},{"date":1748304000,"totalLiquidityUSD":2636},{"date":1748390400,"totalLiquidityUSD":2681},{"date":1748476800,"totalLiquidityUSD":2714},{"date":1748563200,"totalLiquidityUSD":2669},{"date":1748649600,"totalLiquidityUSD":2626},{"date":1748736000,"totalLiquidityUSD":2633},{"date":1748822400,"totalLiquidityUSD":2625},{"date":1748908800,"totalLiquidityUSD":2669},{"date":1748995200,"totalLiquidityUSD":2666},{"date":1749081600,"totalLiquidityUSD":2665},{"date":1749168000,"totalLiquidityUSD":2600},{"date":1749254400,"totalLiquidityUSD":2619},{"date":1749340800,"totalLiquidityUSD":2636},{"date":1749427200,"totalLiquidityUSD":2630},{"date":1749513600,"totalLiquidityUSD":2699},{"date":1749600000,"totalLiquidityUSD":2727},{"date":1749686400,"totalLiquidityUSD":2722},{"date":1749772800,"totalLiquidityUSD":2634},{"date":1749859200,"totalLiquidityUSD":2649},{"date":1749945600,"totalLiquidityUSD":2639},{"date":1750032000,"totalLiquidityUSD":2755},{"date":1750118400,"totalLiquidityUSD":2779},{"date":1750204800,"totalLiquidityUSD":2748},{"date":1750291200,"totalLiquidityUSD":2747},{"date":1750377600,"totalLiquidityUSD":2828},{"date":1750464000,"totalLiquidityUSD":2793},{"date":1750550400,"totalLiquidityUSD":2734},{"date":1750636800,"totalLiquidityUSD":2718},{"date":1750723200,"totalLiquidityUSD":2783},{"date":1750809600,"totalLiquidityUSD":2799},{"date":1750896000,"totalLiquidityUSD":2810},{"date":1750982400,"totalLiquidityUSD":2802},{"date":1751068800,"totalLiquidityUSD":2790},{"date":1751155200,"totalLiquidityUSD":2797},{"date":1751241600,"totalLiquidityUSD":2832},{"date":1751328000,"totalLiquidityUSD":2826},{"date":1751414400,"totalLiquidityUSD":2796},{"date":1751500800,"totalLiquidityUSD":2853},{"date":1751587200,"totalLiquidityUSD":2864},{"date":1751673600,"totalLiquidityUSD":2835},{"date":1751760000,"totalLiquidityUSD":2836},{"date":1751846400,"totalLiquidityUSD":2861},{"date":1751932800,"totalLiquidityUSD":2841},{"date":1752019200,"totalLiquidityUSD":2871},{"date":1752105600,"totalLiquidityUSD":2933},{"date":1752192000,"totalLiquidityUSD":2996},{"date":1752278400,"totalLiquidityUSD":3006},{"date":1752364800,"totalLiquidityUSD":2998},{"date":1752451200,"totalLiquidityUSD":3008},{"date":1752537600,"totalLiquidityUSD":3001},{"date":1752624000,"totalLiquidityUSD":3072},{"date":1752710400,"totalLiquidityUSD":3142},{"date":1752796800,"totalLiquidityUSD":3202},{"date":1752883200,"totalLiquidityUSD":3223},{"date":1752969600,"totalLiquidityUSD":3239},{"date":1753056000,"totalLiquidityUSD":3306},{"date":1753142400,"totalLiquidityUSD":3310},{"date":1753228800,"totalLiquidityUSD":3300},{"date":1753315200,"totalLiquidityUSD":3247},{"date":1753401600,"totalLiquidityUSD":3267},{"date":1753488000,"totalLiquidityUSD":3296},{"date":1753574400,"totalLiquidityUSD":3302},{"date":1753660800,"totalLiquidityUSD":3345},{"date":1753747200,"totalLiquidityUSD":3325},{"date":1753833600,"totalLiquidityUSD":3314},{"date":1753920000,"totalLiquidityUSD":3341},{"date":1754006400,"totalLiquidityUSD":3279},{"date":1754092800,"totalLiquidityUSD":3198},{"date":1754179200,"totalLiquidityUSD":3160},{"date":1754265600,"totalLiquidityUSD":3232},{"date":1754352000,"totalLiquidityUSD":3283},{"date":1754438400,"totalLiquidityUSD":3241},{"date":1754524800,"totalLiquidityUSD":3273},{"date":1754611200,"totalLiquidityUSD":3359},{"date":1754697600,"totalLiquidityUSD":3409},{"date":1754784000,"totalLiquidityUSD":3498},{"date":1754870400,"totalLiquidityUSD":3516},{"date":1754956800,"totalLiquidityUSD":3504},{"date":1755043200,"totalLiquidityUSD":3629},{"date":1755129600,"totalLiquidityUSD":3683},{"date":1755216000,"totalLiquidityUSD":3638},{"date":1755302400,"totalLiquidityUSD":3582},{"date":1755388800,"totalLiquidityUSD":3564},{"date":1755475200,"totalLiquidityUSD":3552},{"date":1755561600,"totalLiquidityUSD":3510},{"date":1755648000,"totalLiquidityUSD":3432},{"date":1755734400,"totalLiquidityUSD":3514},{"date":1755820800,"totalLiquidityUSD":3492},{"date":1755907200,"totalLiquidityUSD":3665},{"date":1755993600,"totalLiquidityUSD":3697},{"date":1756080000,"totalLiquidityUSD":3665},{"date":1756166400,"totalLiquidityUSD":3550},{"date":1756252800,"totalLiquidityUSD":3622},{"date":1756339200,"totalLiquidityUSD":3595},{"date":1756425600,"totalLiquidityUSD":3579},{"date":1756512000,"totalLiquidityUSD":3530},{"date":1756598400,"totalLiquidityUSD":3573},{"date":1756684800,"totalLiquidityUSD":3554},{"date":1756771200,"totalLiquidityUSD":3519},{"date":1756857600,"totalLiquidityUSD":3529},{"date":1756944000,"totalLiquidityUSD":3581},{"date":1757030400,"totalLiquidityUSD":3522},{"date":1757116800,"totalLiquidityUSD":3519},{"date":1757203200,"totalLiquidityUSD":3511},{"date":1757289600,"totalLiquidityUSD":3519},{"date":1757376000,"totalLiquidityUSD":3510},{"date":1757462400,"totalLiquidityUSD":3512},{"date":1757548800,"totalLiquidityUSD":3551},{"date":1757635200,"totalLiquidityUSD":3714},{"date":1757721600,"totalLiquidityUSD":3814},{"date":1757808000,"totalLiquidityUSD":3794},{"date":1757894400,"totalLiquidityUSD":3768},{"date":1757980800,"totalLiquidityUSD":3738},{"date":1758067200,"totalLiquidityUSD":3741},{"date":1758153600,"totalLiquidityUSD":3768},{"date":1758240000,"totalLiquidityUSD":3771},{"date":1758326400,"totalLiquidityUSD":3715},{"date":1758412800,"totalLiquidityUSD":3718},{"date":1758499200,"totalLiquidityUSD":3706},{"date":1758585600,"totalLiquidityUSD":3598},{"date":1758672000,"totalLiquidityUSD":3591},{"date":1758758400,"totalLiquidityUSD":3577},{"date":1758844800,"totalLiquidityUSD":3499},{"date":1758931200,"totalLiquidityUSD":3703},{"date":1759017600,"totalLiquidityUSD":3703},{"date":1759104000,"totalLiquidityUSD":3737},{"date":1759190400,"totalLiquidityUSD":3776},{"date":1759276800,"totalLiquidityUSD":3749},{"date":1759363200,"totalLiquidityUSD":3854},{"date":1759449600,"totalLiquidityUSD":3894},{"date":1759536000,"totalLiquidityUSD":3900},{"date":1759622400,"totalLiquidityUSD":3923},{"date":1759708800,"totalLiquidityUSD":3905},{"date":1759795200,"totalLiquidityUSD":3978},{"date":1759881600,"totalLiquidityUSD":3886},{"date":1759968000,"totalLiquidityUSD":3886},{"date":1760054400,"totalLiquidityUSD":3850},{"date":1760140800,"totalLiquidityUSD":3642},{"date":1760227200,"totalLiquidityUSD":3581},{"date":1760313600,"totalLiquidityUSD":3762},{"date":1760400000,"totalLiquidityUSD":3799},{"date":1760486400,"totalLiquidityUSD":3745},{"date":1760572800,"totalLiquidityUSD":3689},{"date":1760659200,"totalLiquidityUSD":3668},{"date":1760745600,"totalLiquidityUSD":3646},{"date":1760832000,"totalLiquidityUSD":3642},{"date":1760918400,"totalLiquidityUSD":3687},{"date":1761004800,"totalLiquidityUSD":3175},{"date":1761091200,"totalLiquidityUSD":3138},{"date":1761177600,"totalLiquidityUSD":3126},{"date":1761264000,"totalLiquidityUSD":3140},{"date":1761350400,"totalLiquidityUSD":3168},{"date":1761436800,"totalLiquidityUSD":3309},{"date":1761523200,"totalLiquidityUSD":3410},{"date":1761609600,"totalLiquidityUSD":3374},{"date":1761696000,"totalLiquidityUSD":3333},{"date":1761782400,"totalLiquidityUSD":3303},{"date":1761868800,"totalLiquidityUSD":3265},{"date":1761955200,"totalLiquidityUSD":3340},{"date":1762041600,"totalLiquidityUSD":3348},{"date":1762128000,"totalLiquidityUSD":3355},{"date":1762214400,"totalLiquidityUSD":3250},{"date":1762300800,"totalLiquidityUSD":3072},{"date":1762387200,"totalLiquidityUSD":3162},{"date":1762473600,"totalLiquidityUSD":3113},{"date":1762560000,"totalLiquidityUSD":3178},{"date":1762646400,"totalLiquidityUSD":3154},{"date":1762732800,"totalLiquidityUSD":3252},{"date":1762819200,"totalLiquidityUSD":3250},{"date":1762905600,"totalLiquidityUSD":3174},{"date":1762992000,"totalLiquidityUSD":3178},{"date":1763078400,"totalLiquidityUSD":3075},{"date":1763164800,"totalLiquidityUSD":3089},{"date":1763251200,"totalLiquidityUSD":3100},{"date":1763337600,"totalLiquidityUSD":3076},{"date":1763424000,"totalLiquidityUSD":3046},{"date":1763510400,"totalLiquidityUSD":3081},{"date":1763596800,"totalLiquidityUSD":3047},{"date":1763683200,"totalLiquidityUSD":2954},{"date":1763769600,"totalLiquidityUSD":2941},{"date":1763856000,"totalLiquidityUSD":2959},{"date":1763942400,"totalLiquidityUSD":2978},{"date":1764028800,"totalLiquidityUSD":3013},{"date":1764115200,"totalLiquidityUSD":3024},{"date":1764201600,"totalLiquidityUSD":3054},{"date":1764288000,"totalLiquidityUSD":3039},{"date":1764374400,"totalLiquidityUSD":3058},{"date":1764460800,"totalLiquidityUSD":3037},{"date":1764547200,"totalLiquidityUSD":2977},{"date":1764633600,"totalLiquidityUSD":2957},{"date":1764720000,"totalLiquidityUSD":3041},{"date":1764806400,"totalLiquidityUSD":3132},{"date":1764892800,"totalLiquidityUSD":3103},{"date":1764979200,"totalLiquidityUSD":3050},{"date":1765065600,"totalLiquidityUSD":3064},{"date":1765152000,"totalLiquidityUSD":3091},{"date":1765238400,"totalLiquidityUSD":3091},{"date":1765324800,"totalLiquidityUSD":3166},{"date":1765411200,"totalLiquidityUSD":3114},{"date":1765497600,"totalLiquidityUSD":3138},{"date":1765584000,"totalLiquidityUSD":3078},{"date":1765670400,"totalLiquidityUSD":3089},{"date":1765756800,"totalLiquidityUSD":3092},{"date":1765843200,"totalLiquidityUSD":3021},{"date":1765929600,"totalLiquidityUSD":3019},{"date":1766016000,"totalLiquidityUSD":2969},{"date":1766102400,"totalLiquidityUSD":3003},{"date":1766188800,"totalLiquidityUSD":3041},{"date":1766275200,"totalLiquidityUSD":3038},{"date":1766361600,"totalLiquidityUSD":3066},{"date":1766448000,"totalLiquidityUSD":3051},{"date":1766534400,"totalLiquidityUSD":3035},{"date":1766620800,"totalLiquidityUSD":3035},{"date":1766707200,"totalLiquidityUSD":3015},{"date":1766793600,"totalLiquidityUSD":3025},{"date":1766880000,"totalLiquidityUSD":3032},{"date":1766966400,"totalLiquidityUSD":3063},{"date":1767052800,"totalLiquidityUSD":3027},{"date":1767139200,"totalLiquidityUSD":3046},{"date":1767225600,"totalLiquidityUSD":3045},{"date":1767312000,"totalLiquidityUSD":3062},{"date":1767398400,"totalLiquidityUSD":3107},{"date":1767484800,"totalLiquidityUSD":3115},{"date":1767571200,"totalLiquidityUSD":3118},{"date":1767657600,"totalLiquidityUSD":3145},{"date":1767744000,"totalLiquidityUSD":3175},{"date":1767830400,"totalLiquidityUSD":3128},{"date":1767916800,"totalLiquidityUSD":3103},{"date":1768003200,"totalLiquidityUSD":3166},{"date":1768089600,"totalLiquidityUSD":3170},{"date":1768176000,"totalLiquidityUSD":3181},{"date":1768262400,"totalLiquidityUSD":3169},{"date":1768348800,"totalLiquidityUSD":3267},{"date":1768435200,"totalLiquidityUSD":3258},{"date":1768521600,"totalLiquidityUSD":3259},{"date":1768608000,"totalLiquidityUSD":3287},{"date":1768694400,"totalLiquidityUSD":3383},{"date":1768780800,"totalLiquidityUSD":3319},{"date":1768867200,"totalLiquidityUSD":3311},{"date":1768953600,"totalLiquidityUSD":3217},{"date":1769040000,"totalLiquidityUSD":3236},{"date":1769126400,"totalLiquidityUSD":3216},{"date":1769212800,"totalLiquidityUSD":3226},{"date":1769299200,"totalLiquidityUSD":3224},{"date":1769385600,"totalLiquidityUSD":3182},{"date":1769472000,"totalLiquidityUSD":3218},{"date":1769558400,"totalLiquidityUSD":3245},{"date":1769644800,"totalLiquidityUSD":3246},{"date":1769731200,"totalLiquidityUSD":3131},{"date":1769817600,"totalLiquidityUSD":3127},{"date":1769904000,"totalLiquidityUSD":3012},{"date":1769990400,"totalLiquidityUSD":2956},{"date":1770076800,"totalLiquidityUSD":2973},{"date":1770163200,"totalLiquidityUSD":2885},{"date":1770249600,"totalLiquidityUSD":2838},{"date":1770336000,"totalLiquidityUSD":2729},{"date":1770422400,"totalLiquidityUSD":2809},{"date":1770508800,"totalLiquidityUSD":2819},{"date":1770595200,"totalLiquidityUSD":2812},{"date":1770681600,"totalLiquidityUSD":2829},{"date":1770768000,"totalLiquidityUSD":2786},{"date":1770854400,"totalLiquidityUSD":2761},{"date":1770940800,"totalLiquidityUSD":2759},{"date":1771027200,"totalLiquidityUSD":2815},{"date":1771113600,"totalLiquidityUSD":2821},{"date":1771200000,"totalLiquidityUSD":2774},{"date":1771286400,"totalLiquidityUSD":2793},{"date":1771372800,"totalLiquidityUSD":2786},{"date":1771459200,"totalLiquidityUSD":2779},{"date":1771545600,"totalLiquidityUSD":2776},{"date":1771632000,"totalLiquidityUSD":2780},{"date":1771718400,"totalLiquidityUSD":2783},{"date":1771804800,"totalLiquidityUSD":2768},{"date":1771891200,"totalLiquidityUSD":2720},{"date":1771977600,"totalLiquidityUSD":2735},{"date":1772064000,"totalLiquidityUSD":2817},{"date":1772150400,"totalLiquidityUSD":2807},{"date":1772236800,"totalLiquidityUSD":2764},{"date":1772323200,"totalLiquidityUSD":2809},{"date":1772409600,"totalLiquidityUSD":2774},{"date":1772496000,"totalLiquidityUSD":2802},{"date":1772582400,"totalLiquidityUSD":2788},{"date":1772668800,"totalLiquidityUSD":2849},{"date":1772755200,"totalLiquidityUSD":2832},{"date":1772841600,"totalLiquidityUSD":2796},{"date":1772928000,"totalLiquidityUSD":2784},{"date":1773014400,"totalLiquidityUSD":2785},{"date":1773100800,"totalLiquidityUSD":2817},{"date":1773187200,"totalLiquidityUSD":2823},{"date":1773273600,"totalLiquidityUSD":2817},{"date":1773360000,"totalLiquidityUSD":2862},{"date":1773446400,"totalLiquidityUSD":2851},{"date":1773532800,"totalLiquidityUSD":2847},{"date":1773619200,"totalLiquidityUSD":2886},{"date":1773705600,"totalLiquidityUSD":2957},{"date":1773792000,"totalLiquidityUSD":2950},{"date":1773878400,"totalLiquidityUSD":2893},{"date":1773964800,"totalLiquidityUSD":2869},{"date":1774051200,"totalLiquidityUSD":2873},{"date":1774137600,"totalLiquidityUSD":2848},{"date":1774224000,"totalLiquidityUSD":2833},{"date":1774310400,"totalLiquidityUSD":2870},{"date":1774396800,"totalLiquidityUSD":2876},{"date":1774483200,"totalLiquidityUSD":2880},{"date":1774569600,"totalLiquidityUSD":2832},{"date":1774656000,"totalLiquidityUSD":2805},{"date":1774742400,"totalLiquidityUSD":2812},{"date":1774828800,"totalLiquidityUSD":2826},{"date":1774915200,"totalLiquidityUSD":2842},{"date":1775001600,"totalLiquidityUSD":2854},{"date":1775088000,"totalLiquidityUSD":2837},{"date":1775174400,"totalLiquidityUSD":2832},{"date":1775260800,"totalLiquidityUSD":2836},{"date":1775347200,"totalLiquidityUSD":2838},{"date":1775433600,"totalLiquidityUSD":2866},{"date":1775520000,"totalLiquidityUSD":2858},{"date":1775606400,"totalLiquidityUSD":2916},{"date":1775692800,"totalLiquidityUSD":2891},{"date":1775779200,"totalLiquidityUSD":2897},{"date":1775865600,"totalLiquidityUSD":2916},{"date":1775952000,"totalLiquidityUSD":2908},{"date":1776038400,"totalLiquidityUSD":2901},{"date":1776124800,"totalLiquidityUSD":2974},{"date":1776211200,"totalLiquidityUSD":2954},{"date":1776297600,"totalLiquidityUSD":2969},{"date":1776384000,"totalLiquidityUSD":2954},{"date":1776470400,"totalLiquidityUSD":2995},{"date":1776556800,"totalLiquidityUSD":2964},{"date":1776643200,"totalLiquidityUSD":2931},{"date":1776729600,"totalLiquidityUSD":2946},{"date":1776816000,"totalLiquidityUSD":2954},{"date":1776902400,"totalLiquidityUSD":2961},{"date":1776988800,"totalLiquidityUSD":2956},{"date":1777075200,"totalLiquidityUSD":2952},{"date":1777161600,"totalLiquidityUSD":2952},{"date":1777248000,"totalLiquidityUSD":2987},{"date":1777334400,"totalLiquidityUSD":2947},{"date":1777420800,"totalLiquidityUSD":2942},{"date":1777507200,"totalLiquidityUSD":2935},{"date":1777593600,"totalLiquidityUSD":2939},{"date":1777680000,"totalLiquidityUSD":2946},{"date":1777766400,"totalLiquidityUSD":2951},{"date":1777852800,"totalLiquidityUSD":2958},{"date":1777939200,"totalLiquidityUSD":2977},{"date":1778025600,"totalLiquidityUSD":2979},{"date":1778112000,"totalLiquidityUSD":2964},{"date":1778198400,"totalLiquidityUSD":2941},{"date":1778284800,"totalLiquidityUSD":2954},{"date":1778371200,"totalLiquidityUSD":2965},{"date":1778457600,"totalLiquidityUSD":2971},{"date":1778544000,"totalLiquidityUSD":2962},{"date":1778630400,"totalLiquidityUSD":2950},{"date":1778716800,"totalLiquidityUSD":2933},{"date":1778803200,"totalLiquidityUSD":2943},{"date":1778889600,"totalLiquidityUSD":3015},{"date":1778976000,"totalLiquidityUSD":2996},{"date":1779062400,"totalLiquidityUSD":2969},{"date":1779148800,"totalLiquidityUSD":2977},{"date":1779235200,"totalLiquidityUSD":2966},{"date":1779321600,"totalLiquidityUSD":2979},{"date":1779408000,"totalLiquidityUSD":2976},{"date":1779494400,"totalLiquidityUSD":2947},{"date":1779580800,"totalLiquidityUSD":2971},{"date":1779667200,"totalLiquidityUSD":2960},{"date":1779753600,"totalLiquidityUSD":2964},{"date":1779840000,"totalLiquidityUSD":2950},{"date":1779926400,"totalLiquidityUSD":2931},{"date":1780012800,"totalLiquidityUSD":2921},{"date":1780099200,"totalLiquidityUSD":2936},{"date":1780185600,"totalLiquidityUSD":2940},{"date":1780272000,"totalLiquidityUSD":2932},{"date":1780358400,"totalLiquidityUSD":2922},{"date":1780444800,"totalLiquidityUSD":2872},{"date":1780531200,"totalLiquidityUSD":2849},{"date":1780617600,"totalLiquidityUSD":2810},{"date":1780704000,"totalLiquidityUSD":2753},{"date":1780790400,"totalLiquidityUSD":2744},{"date":1780876800,"totalLiquidityUSD":2795},{"date":1780963200,"totalLiquidityUSD":2835},{"date":1781049600,"totalLiquidityUSD":2819},{"date":1781136000,"totalLiquidityUSD":2825},{"date":1781222400,"totalLiquidityUSD":2835},{"date":1781308800,"totalLiquidityUSD":2835},{"date":1781395200,"totalLiquidityUSD":2844},{"date":1781481600,"totalLiquidityUSD":2858},{"date":1781568000,"totalLiquidityUSD":2896},{"date":1781654400,"totalLiquidityUSD":2894},{"date":1781740800,"totalLiquidityUSD":2895},{"date":1781827200,"totalLiquidityUSD":2875},{"date":1781913600,"totalLiquidityUSD":2872},{"date":1782000000,"totalLiquidityUSD":2711},{"date":1782086400,"totalLiquidityUSD":2752},{"date":1782172800,"totalLiquidityUSD":2753},{"date":1782259200,"totalLiquidityUSD":2729},{"date":1782345600,"totalLiquidityUSD":2712},{"date":1782432000,"totalLiquidityUSD":2690},{"date":1782518400,"totalLiquidityUSD":2698},{"date":1782604800,"totalLiquidityUSD":2696},{"date":1782691200,"totalLiquidityUSD":2696},{"date":1782777600,"totalLiquidityUSD":2704},{"date":1782864000,"totalLiquidityUSD":2704},{"date":1782950400,"totalLiquidityUSD":2715},{"date":1783036800,"totalLiquidityUSD":2746},{"date":1783123200,"totalLiquidityUSD":2764},{"date":1783209600,"totalLiquidityUSD":2786},{"date":1783296000,"totalLiquidityUSD":2793},{"date":1783382400,"totalLiquidityUSD":2799},{"date":1783468800,"totalLiquidityUSD":2786},{"date":1783555200,"totalLiquidityUSD":2779},{"date":1783641600,"totalLiquidityUSD":2780},{"date":1783728000,"totalLiquidityUSD":2800},{"date":1783814400,"totalLiquidityUSD":2804},{"date":1783900800,"totalLiquidityUSD":2810},{"date":1783987200,"totalLiquidityUSD":2792},{"date":1784073600,"totalLiquidityUSD":2825},{"date":1784160000,"totalLiquidityUSD":2909},{"date":1784246400,"totalLiquidityUSD":2890},{"date":1784332800,"totalLiquidityUSD":2982},{"date":1784419200,"totalLiquidityUSD":2991},{"date":1784505600,"totalLiquidityUSD":2997},{"date":1784592000,"totalLiquidityUSD":3012},{"date":1784678400,"totalLiquidityUSD":3013},{"date":1784764800,"totalLiquidityUSD":3016},{"date":1784851200,"totalLiquidityUSD":2996},{"date":1784937600,"totalLiquidityUSD":2989},{"date":1785024000,"totalLiquidityUSD":2997},{"date":1785110400,"totalLiquidityUSD":3022},{"date":1785196800,"totalLiquidityUSD":2998},{"date":1785283200,"totalLiquidityUSD":3005},{"date":1785369600,"totalLiquidityUSD":3003},{"date":1785456000,"totalLiquidityUSD":3008},{"date":1785542400,"totalLiquidityUSD":2999},{"date":1785628800,"totalLiquidityUSD":2990},{"date":1785715200,"totalLiquidityUSD":3003},{"date":1785801600,"totalLiquidityUSD":2999},{"date":1785888000,"totalLiquidityUSD":3000},{"date":1785974400,"totalLiquidityUSD":3013},{"date":1786060800,"totalLiquidityUSD":3010},{"date":1786147200,"totalLiquidityUSD":3016},{"date":1786233600,"totalLiquidityUSD":3016},{"date":1786320000,"totalLiquidityUSD":3018},{"date":1786406400,"totalLiquidityUSD":3002},{"date":1786492800,"totalLiquidityUSD":3004},{"date":1786579200,"totalLiquidityUSD":3003},{"date":1786665600,"totalLiquidityUSD":3006},{"date":1786752000,"totalLiquidityUSD":3005},{"date":1786838400,"totalLiquidityUSD":3005},{"date":1786924800,"totalLiquidityUSD":3012},{"date":1787011200,"totalLiquidityUSD":3012},{"date":1787097600,"totalLiquidityUSD":3018},{"date":1787184000,"totalLiquidityUSD":3137},{"date":1787270400,"totalLiquidityUSD":3173},{"date":1787356800,"totalLiquidityUSD":3034},{"date":1787443200,"totalLiquidityUSD":2999},{"date":1787529600,"totalLiquidityUSD":3006},{"date":1787616000,"totalLiquidityUSD":3027},{"date":1787702400,"totalLiquidityUSD":3006},{"date":1787788800,"totalLiquidityUSD":3025},{"date":1787875200,"totalLiquidityUSD":3033},{"date":1787961600,"totalLiquidityUSD":3008},{"date":1788048000,"totalLiquidityUSD":3014},{"date":1788134400,"totalLiquidityUSD":2999},{"date":1788220800,"totalLiquidityUSD":3018},{"date":1788307200,"totalLiquidityUSD":3000},{"date":1788393600,"totalLiquidityUSD":2992},{"date":1788480000,"totalLiquidityUSD":3030},{"date":1788566400,"totalLiquidityUSD":3014},{"date":1788652800,"totalLiquidityUSD":3033},{"date":1788739200,"totalLiquidityUSD":3031},{"date":1788825600,"totalLiquidityUSD":3025},{"date":1788912000,"totalLiquidityUSD":3028},{"date":1788998400,"totalLiquidityUSD":3017},{"date":1789084800,"totalLiquidityUSD":3016},{"date":1789171200,"totalLiquidityUSD":3037},{"date":1789257600,"totalLiquidityUSD":3039},{"date":1789344000,"totalLiquidityUSD":3024},{"date":1789430400,"totalLiquidityUSD":3036},{"date":1789516800,"totalLiquidityUSD":2998},{"date":1789603200,"totalLiquidityUSD":3003},{"date":1789689600,"totalLiquidityUSD":3011},{"date":1789776000,"totalLiquidityUSD":3073},{"date":1789862400,"totalLiquidityUSD":3071},{"date":1789948800,"totalLiquidityUSD":3100},{"date":1790035200,"totalLiquidityUSD":3131},{"date":1790121600,"totalLiquidityUSD":3126},{"date":1790208000,"totalLiquidityUSD":3099},{"date":1790294400,"totalLiquidityUSD":3102},{"date":1790380800,"totalLiquidityUSD":3102},{"date":1790467200,"totalLiquidityUSD":3106},{"date":1790553600,"totalLiquidityUSD":3097},{"date":1790640000,"totalLiquidityUSD":3095},{"date":1790726400,"totalLiquidityUSD":3096},{"date":1790812800,"totalLiquidityUSD":3102},{"date":1790899200,"totalLiquidityUSD":3113},{"date":1790985600,"totalLiquidityUSD":3100},{"date":1791072000,"totalLiquidityUSD":3104},{"date":1791158400,"totalLiquidityUSD":3117},{"date":1791244800,"totalLiquidityUSD":3109},{"date":1791331200,"totalLiquidityUSD":3099},{"date":1791417600,"totalLiquidityUSD":3062},{"date":1791504000,"totalLiquidityUSD":3028},{"date":1791590400,"totalLiquidityUSD":3035},{"date":1791676800,"totalLiquidityUSD":3039},{"date":1791763200,"totalLiquidityUSD":3057},{"date":1791849600,"totalLiquidityUSD":3011},{"date":1791936000,"totalLiquidityUSD":3043},{"date":1792022400,"totalLiquidityUSD":3012},{"date":1792108800,"totalLiquidityUSD":3017},{"date":1792195200,"totalLiquidityUSD":3013},{"date":1792281600,"totalLiquidityUSD":3004},{"date":1792368000,"totalLiquidityUSD":3011},{"date":1792454400,"totalLiquidityUSD":3004},{"date":1792540800,"totalLiquidityUSD":3022},{"date":1792627200,"totalLiquidityUSD":3025},{"date":1792713600,"totalLiquidityUSD":3030},{"date":1792800000,"totalLiquidityUSD":3029},{"date":1792818023,"totalLiquidityUSD":3030}],"tokensInUsd":[{"date":1735603200,"tokens":{"ABASUSDC":603.90414,"ABASWETH":851.83496}},{"date":1735689600,"tokens":{"ABASUSDC":604.07488,"ABASWETH":833.87516}},{"date":1735776000,"tokens":{"ABASUSDC":629.3842,"ABASWETH":881.43926}},{"date":1735862400,"tokens":{"ABASUSDC":1904.792,"ABASWETH":992.08547}},{"date":1735948800,"tokens":{"ABASUSDC":1855.16901,"ABASWETH":1038.48983}},{"date":1736035200,"tokens":{"ABASUSDC":1857.3704,"ABASWETH":1053.38664}},{"date":1736121600,"tokens":{"ABASUSDC":2403.68457,"ABASWETH":1094.967}},{"date":1736208000,"tokens":{"ABASUSDC":2400.80815,"ABASWETH":1149.0893}},{"date":1736294400,"tokens":{"ABASWETH":1056.22898,"ABASUSDC":2401.39374}},{"date":1736380800,"tokens":{"ABASUSDC":2402.4643,"ABASWETH":1041.91578}},{"date":1736467200,"tokens":{"ABASUSDC":2403.36817,"ABASWETH":1006.11831}},{"date":1736553600,"tokens":{"ABASUSDC":2403.67665,"ABASWETH":1022.68644}},{"date":1736640000,"tokens":{"ABASUSDC":2404.4191,"ABASWETH":1029.31274}},{"date":1736726400,"tokens":{"ABASUSDC":2404.74138,"ABASWETH":1013.6339}},{"date":1736812800,"tokens":{"ABASUSDC":2404.13864,"ABASWETH":978.93504}},{"date":1736899200,"tokens":{"ABASUSDC":2404.64875,"ABASWETH":1009.77881}},{"date":1736985600,"tokens":{"ABASUSDC":2405.11247,"ABASWETH":1075.47462}},{"date":1737072000,"tokens":{"ABASUSDC":2405.31992,"ABASWETH":1031.86248}},{"date":1737158400,"tokens":{"ABASUSDC":2405.99061,"ABASWETH":1088.96546}},{"date":1737244800,"tokens":{"ABASUSDC":2406.41614,"ABASWETH":1027.67399}},{"date":1737331200,"tokens":{"ABASUSDC":2406.90148,"ABASWETH":1004.82485}},{"date":1737417600,"tokens":{"ABASUSDC":2407.38587,"ABASWETH":1035.05553}},{"date":1737504000,"tokens":{"ABASUSDC":2408.97158,"ABASWETH":1042.20768}},{"date":1737590400,"tokens":{"ABASUSDC":2459.15348,"ABASWETH":1060.24272}},{"date":1737676800,"tokens":{"ABASWETH":1087.09011,"ABASUSDC":2459.75549}},{"date":1737763200,"tokens":{"ABASWETH":1078.75982,"ABASUSDC":2460.00398}},{"date":1737849600,"tokens":{"ABASUSDC":2491.61271,"ABASWETH":1084.38357}},{"date":1737936000,"tokens":{"ABASUSDC":2492.27722,"ABASWETH":1060.46227}},{"date":1738022400,"tokens":{"ABASUSDC":2492.74879,"ABASWETH":1037.80505}},{"date":1738108800,"tokens":{"ABASUSDC":2493.06464,"ABASWETH":1000.14191}},{"date":1738195200,"tokens":{"ABASUSDC":2493.79135,"ABASWETH":1021.4811}},{"date":1738281600,"tokens":{"ABASUSDC":2492.89368,"ABASWETH":1058.63568}},{"date":1738368000,"tokens":{"ABASWETH":1121.58238,"ABASUSDC":2793.34893}},{"date":1738454400,"tokens":{"ABASUSDC":2793.73468,"ABASWETH":1061.82326}},{"date":1738540800,"tokens":{"ABASUSDC":2794.22568,"ABASWETH":948.87827}},{"date":1738627200,"tokens":{"ABASUSDC":2747.13313,"ABASWETH":969.60084}},{"date":1738713600,"tokens":{"ABASWETH":920.91494,"ABASUSDC":2747.51256}},{"date":1738800000,"tokens":{"ABASUSDC":2747.89015,"ABASWETH":942.98772}},{"date":1738886400,"tokens":{"ABASUSDC":2746.49417,"ABASWETH":914.03764}},{"date":1738972800,"tokens":{"ABASUSDC":2747.15343,"ABASWETH":898.5849}},{"date":1739059200,"tokens":{"ABASUSDC":2747.55712,"ABASWETH":889.66229}},{"date":1739145600,"tokens":{"ABASUSDC":2747.92275,"ABASWETH":889.08382}},{"date":1739232000,"tokens":{"ABASUSDC":2746.51647,"ABASWETH":899.40156}},{"date":1739318400,"tokens":{"ABASWETH":879.16196,"ABASUSDC":2746.90076}},{"date":1739404800,"tokens":{"ABASUSDC":2747.07989,"ABASWETH":923.8587}},{"date":1739491200,"tokens":{"ABASUSDC":2747.39008,"ABASWETH":901.79067}},{"date":1739577600,"tokens":{"ABASUSDC":2747.89692,"ABASWETH":916.21076}},{"date":1739664000,"tokens":{"ABASWETH":911.6082,"ABASUSDC":2747.87047}},{"date":1739750400,"tokens":{"ABASUSDC":2748.18352,"ABASWETH":900.98774}},{"date":1739836800,"tokens":{"ABASUSDC":2747.93015,"ABASWETH":922.90317}},{"date":1739923200,"tokens":{"ABASUSDC":2748.3702,"ABASWETH":905.82515}},{"date":1740009600,"tokens":{"ABASUSDC":2748.84181,"ABASWETH":927.7801}},{"date":1740096000,"tokens":{"ABASWETH":923.85701,"ABASUSDC":2748.87141}},{"date":1740182400,"tokens":{"ABASUSDC":2749.74142,"ABASWETH":904.21031}},{"date":1740268800,"tokens":{"ABASUSDC":2750.11426,"ABASWETH":931.05298}},{"date":1740355200,"tokens":{"ABASUSDC":2750.42357,"ABASWETH":939.95179}},{"date":1740441600,"tokens":{"ABASUSDC":2749.91824,"ABASWETH":852.00137}},{"date":1740528000,"tokens":{"ABASUSDC":2749.3052,"ABASWETH":837.95666}},{"date":1740614400,"tokens":{"ABASWETH":789.93874,"ABASUSDC":2749.73839}},{"date":1740700800,"tokens":{"ABASUSDC":2749.97427,"ABASWETH":722.94606}},{"date":1740787200,"tokens":{"ABASWETH":756.03932,"ABASUSDC":2750.26982}},{"date":1740873600,"tokens":{"ABASUSDC":2750.76475,"ABASWETH":748.83492}},{"date":1740960000,"tokens":{"ABASUSDC":2750.9638,"ABASWETH":824.45821}},{"date":1741046400,"tokens":{"ABASUSDC":2750.75764,"ABASWETH":686.89996}},{"date":1741132800,"tokens":{"ABASUSDC":2750.70183,"ABASWETH":731.50767}},{"date":1741219200,"tokens":{"ABASUSDC":2751.46546,"ABASWETH":767.6188}},{"date":1741305600,"tokens":{"ABASUSDC":2751.39157,"ABASWETH":727.06873}},{"date":1741392000,"tokens":{"ABASUSDC":2751.52793,"ABASWETH":717.4386}},{"date":1741478400,"tokens":{"ABASUSDC":2751.97746,"ABASWETH":744.35504}},{"date":1741564800,"tokens":{"ABASUSDC":2752.27404,"ABASWETH":691.6729}},{"date":1741651200,"tokens":{"ABASUSDC":2752.10049,"ABASWETH":609.81906}},{"date":1741737600,"tokens":{"ABASUSDC":2752.26491,"ABASWETH":636.76681}},{"date":1741824000,"tokens":{"ABASUSDC":2752.35165,"ABASWETH":642.02643}},{"date":1741910400,"tokens":{"ABASUSDC":2752.65873,"ABASWETH":637.77347}},{"date":1741996800,"tokens":{"ABASUSDC":2753.1466,"ABASWETH":647.44685}},{"date":1742083200,"tokens":{"ABASUSDC":2753.46857,"ABASWETH":651.15713}},{"date":1742169600,"tokens":{"ABASUSDC":2753.73098,"ABASWETH":643.65296}},{"date":1742256000,"tokens":{"ABASUSDC":2753.47293,"ABASWETH":643.26695}},{"date":1742342400,"tokens":{"ABASWETH":655.04188,"ABASUSDC":2753.58981}},{"date":1742428800,"tokens":{"ABASUSDC":2754.17491,"ABASWETH":686.16128}},{"date":1742515200,"tokens":{"ABASWETH":672.30171,"ABASUSDC":2754.31235}},{"date":1742601600,"tokens":{"ABASUSDC":2754.5637,"ABASWETH":667.0465}},{"date":1742688000,"tokens":{"ABASUSDC":2754.82369,"ABASWETH":673.33399}},{"date":1742774400,"tokens":{"ABASWETH":682.96393,"ABASUSDC":2755.09355}},{"date":1742860800,"tokens":{"ABASUSDC":2755.03819,"ABASWETH":698.60706}},{"date":1742947200,"tokens":{"ABASUSDC":2755.15131,"ABASWETH":699.32998}},{"date":1743033600,"tokens":{"ABASUSDC":2755.33227,"ABASWETH":684.13346}},{"date":1743120000,"tokens":{"ABASUSDC":2755.65752,"ABASWETH":679.56477}},{"date":1743206400,"tokens":{"ABASUSDC":2756.14977,"ABASWETH":645.2796}},{"date":1743292800,"tokens":{"ABASUSDC":2756.13759,"ABASWETH":622.41365}},{"date":1743379200,"tokens":{"ABASUSDC":2756.42123,"ABASWETH":612.04996}},{"date":1743465600,"tokens":{"ABASWETH":616.95605,"ABASUSDC":2756.29258}},{"date":1743552000,"tokens":{"ABASUSDC":2756.45222,"ABASWETH":635.34556}},{"date":1743638400,"tokens":{"ABASUSDC":2756.95955,"ABASWETH":617.64952}},{"date":1743724800,"tokens":{"ABASWETH":615.24638,"ABASUSDC":2756.74916}},{"date":1743811200,"tokens":{"ABASUSDC":2756.96761,"ABASWETH":616.01193}},{"date":1743897600,"tokens":{"ABASUSDC":2757.26017,"ABASWETH":610.60125}},{"date":1743984000,"tokens":{"ABASUSDC":2757.6134,"ABASWETH":541.63308}},{"date":1744070400,"tokens":{"ABASUSDC":2757.79506,"ABASWETH":536.56935}},{"date":1744156800,"tokens":{"ABASUSDC":2757.89955,"ABASWETH":472.13944}},{"date":1744243200,"tokens":{"ABASUSDC":2758.057,"ABASWETH":545.25547}},{"date":1744329600,"tokens":{"ABASUSDC":2677.12502,"ABASWETH":522.02945}},{"date":1744416000,"tokens":{"ABASUSDC":2677.26583,"ABASWETH":530.01613}},{"date":1744502400,"tokens":{"ABASUSDC":2677.57316,"ABASWETH":548.43071}},{"date":1744588800,"tokens":{"ABASUSDC":2677.42727,"ABASWETH":547.65397}},{"date":1744675200,"tokens":{"ABASUSDC":2677.80605,"ABASWETH":552.69501}},{"date":1744761600,"tokens":{"ABASUSDC":2677.97075,"ABASWETH":539.05981}},{"date":1744848000,"tokens":{"ABASUSDC":2678.22884,"ABASWETH":537.25376}},{"date":1744934400,"tokens":{"ABASUSDC":2677.94435,"ABASWETH":535.92007}},{"date":1745020800,"tokens":{"ABASUSDC":2678.19177,"ABASWETH":537.95691}},{"date":1745107200,"tokens":{"ABASUSDC":2678.37132,"ABASWETH":546.95363}},{"date":1745193600,"tokens":{"ABASWETH":554.572,"ABASUSDC":2658.76925}},{"date":1745280000,"tokens":{"ABASUSDC":1744.0195,"ABASWETH":523.18449}},{"date":1745366400,"tokens":{"ABASUSDC":1743.79804,"ABASWETH":606.683}},{"date":1745452800,"tokens":{"ABASUSDC":1744.02966,"ABASWETH":607.46314}},{"date":1745539200,"tokens":{"ABASUSDC":1744.03986,"ABASWETH":592.9535}},{"date":1745625600,"tokens":{"ABASUSDC":1744.24561,"ABASWETH":606.74569}},{"date":1745712000,"tokens":{"ABASUSDC":1744.48347,"ABASWETH":635.86906}},{"date":1745798400,"tokens":{"ABASUSDC":1745.28265,"ABASWETH":623.22399}},{"date":1745884800,"tokens":{"ABASUSDC":1745.45023,"ABASWETH":630.84126}},{"date":1745971200,"tokens":{"ABASUSDC":1745.18962,"ABASWETH":632.9859}},{"date":1746057600,"tokens":{"ABASUSDC":1745.28066,"ABASWETH":629.58836}},{"date":1746144000,"tokens":{"ABASUSDC":1745.55959,"ABASWETH":647.45072}},{"date":1746230400,"tokens":{"ABASUSDC":1745.59369,"ABASWETH":645.08408}},{"date":1746316800,"tokens":{"ABASUSDC":1745.87828,"ABASWETH":641.84124}},{"date":1746403200,"tokens":{"ABASWETH":636.70794,"ABASUSDC":1746.01435}},{"date":1746489600,"tokens":{"ABASUSDC":1746.2256,"ABASWETH":633.45901}},{"date":1746576000,"tokens":{"ABASUSDC":1746.38252,"ABASWETH":645.01418}},{"date":1746662400,"tokens":{"ABASUSDC":1746.02627,"ABASWETH":642.60903}},{"date":1746748800,"tokens":{"ABASWETH":769.79541,"ABASUSDC":1746.16974}},{"date":1746835200,"tokens":{"ABASUSDC":1746.3465,"ABASWETH":822.46306}},{"date":1746921600,"tokens":{"ABASUSDC":1746.40939,"ABASWETH":905.62962}},{"date":1747008000,"tokens":{"ABASUSDC":1746.59339,"ABASWETH":884.06951}},{"date":1747094400,"tokens":{"ABASUSDC":1746.32316,"ABASWETH":867.27238}},{"date":1747180800,"tokens":{"ABASUSDC":1746.49446,"ABASWETH":941.88696}},{"date":1747267200,"tokens":{"ABASUSDC":1746.60478,"ABASWETH":916.51356}},{"date":1747353600,"tokens":{"ABASWETH":903.12085,"ABASUSDC":1746.65054}},{"date":1747440000,"tokens":{"ABASUSDC":1745.9826,"ABASWETH":876.22313}},{"date":1747526400,"tokens":{"ABASWETH":870.55668,"ABASUSDC":1746.21234}},{"date":1747612800,"tokens":{"ABASUSDC":1746.31764,"ABASWETH":872.93656}},{"date":1747699200,"tokens":{"ABASUSDC":1746.0383,"ABASWETH":887.61464}},{"date":1747785600,"tokens":{"ABASUSDC":1747.11326,"ABASWETH":892.05188}},{"date":1747872000,"tokens":{"ABASWETH":910.33831,"ABASUSDC":1747.16057}},{"date":1747958400,"tokens":{"ABASUSDC":1747.39158,"ABASWETH":952.07184}},{"date":1748044800,"tokens":{"ABASWETH":888.74985,"ABASUSDC":1747.54531}},{"date":1748131200,"tokens":{"ABASUSDC":1747.75313,"ABASWETH":872.69915}},{"date":1748217600,"tokens":{"ABASUSDC":1747.95809,"ABASWETH":897.55582}},{"date":1748304000,"tokens":{"ABASUSDC":1747.62039,"ABASWETH":888.53099}},{"date":1748390400,"tokens":{"ABASUSDC":1747.75228,"ABASWETH":934.11832}},{"date":1748476800,"tokens":{"ABASUSDC":1748.04987,"ABASWETH":966.22436}},{"date":1748563200,"tokens":{"ABASWETH":921.69497,"ABASUSDC":1748.21348}},{"date":1748649600,"tokens":{"ABASUSDC":1748.40136,"ABASWETH":878.10976}},{"date":1748736000,"tokens":{"ABASUSDC":1748.46294,"ABASWETH":885.27109}},{"date":1748822400,"tokens":{"ABASUSDC":1748.8137,"ABASWETH":876.49272}},{"date":1748908800,"tokens":{"ABASUSDC":1748.97234,"ABASWETH":920.39501}},{"date":1748995200,"tokens":{"ABASWETH":917.51244,"ABASUSDC":1748.71131}},{"date":1749081600,"tokens":{"ABASUSDC":1748.90562,"ABASWETH":916.42122}},{"date":1749168000,"tokens":{"ABASUSDC":1749.10933,"ABASWETH":850.89335}},{"date":1749254400,"tokens":{"ABASUSDC":1749.34063,"ABASWETH":870.05267}},{"date":1749340800,"tokens":{"ABASUSDC":1749.52539,"ABASWETH":886.69645}},{"date":1749427200,"tokens":{"ABASUSDC":1749.76059,"ABASWETH":880.27691}},{"date":1749513600,"tokens":{"ABASUSDC":1749.17296,"ABASWETH":950.21039}},{"date":1749600000,"tokens":{"ABASUSDC":1749.32748,"ABASWETH":978.07213}},{"date":1749686400,"tokens":{"ABASUSDC":1749.6171,"ABASWETH":972.63685}},{"date":1749772800,"tokens":{"ABASUSDC":1749.70241,"ABASWETH":884.3593}},{"date":1749859200,"tokens":{"ABASUSDC":1749.96715,"ABASWETH":899.86751}},{"date":1749945600,"tokens":{"ABASUSDC":1750.09277,"ABASWETH":888.93484}},{"date":1750032000,"tokens":{"ABASUSDC":1830.32656,"ABASWETH":925.04221}},{"date":1750118400,"tokens":{"ABASUSDC":1829.89941,"ABASWETH":949.56423}},{"date":1750204800,"tokens":{"ABASUSDC":1830.25864,"ABASWETH":918.51111}},{"date":1750291200,"tokens":{"ABASUSDC":1830.46129,"ABASWETH":916.9584}},{"date":1750377600,"tokens":{"ABASUSDC":1880.19094,"ABASWETH":948.31063}},{"date":1750464000,"tokens":{"ABASUSDC":1880.45079,"ABASWETH":913.16524}},{"date":1750550400,"tokens":{"ABASUSDC":1880.68028,"ABASWETH":854.21909}},{"date":1750636800,"tokens":{"ABASUSDC":1880.81258,"ABASWETH":837.25204}},{"date":1750723200,"tokens":{"ABASUSDC":1881.02396,"ABASWETH":902.74312}},{"date":1750809600,"tokens":{"ABASUSDC":1881.45715,"ABASWETH":918.01746}},{"date":1750896000,"tokens":{"ABASUSDC":1881.64031,"ABASWETH":928.80041}},{"date":1750982400,"tokens":{"ABASUSDC":1881.78768,"ABASWETH":920.66443}},{"date":1751068800,"tokens":{"ABASUSDC":1881.98803,"ABASWETH":908.17181}},{"date":1751155200,"tokens":{"ABASUSDC":1882.17956,"ABASWETH":915.25372}},{"date":1751241600,"tokens":{"ABASUSDC":1889.70239,"ABASWETH":942.84853}},{"date":1751328000,"tokens":{"ABASUSDC":1889.91186,"ABASWETH":936.74596}},{"date":1751414400,"tokens":{"ABASUSDC":1889.13773,"ABASWETH":907.34719}},{"date":1751500800,"tokens":{"ABASUSDC":1889.13108,"ABASWETH":964.16969}},{"date":1751587200,"tokens":{"ABASUSDC":1889.46197,"ABASWETH":974.9021}},{"date":1751673600,"tokens":{"ABASUSDC":1889.66602,"ABASWETH":945.61056}},{"date":1751760000,"tokens":{"ABASUSDC":1889.7829,"ABASWETH":946.82867}},{"date":1751846400,"tokens":{"ABASUSDC":1889.87233,"ABASWETH":971.37087}},{"date":1751932800,"tokens":{"ABASUSDC":1889.37877,"ABASWETH":952.40633}},{"date":1752019200,"tokens":{"ABASUSDC":1889.57166,"ABASWETH":981.88732}},{"date":1752105600,"tokens":{"ABASUSDC":1889.91492,"ABASWETH":1043.68642}},{"date":1752192000,"tokens":{"ABASUSDC":1890.11865,"ABASWETH":1106.42109}},{"date":1752278400,"tokens":{"ABASUSDC":1889.92877,"ABASWETH":1117.05424}},{"date":1752364800,"tokens":{"ABASUSDC":1889.96152,"ABASWETH":1108.89404}},{"date":1752451200,"tokens":{"ABASWETH":1118.33086,"ABASUSDC":1890.16356}},{"date":1752537600,"tokens":{"ABASUSDC":1889.96065,"ABASWETH":1111.49758}},{"date":1752624000,"tokens":{"ABASUSDC":1890.05505,"ABASWETH":1182.26546}},{"date":1752710400,"tokens":{"ABASWETH":1252.03221,"ABASUSDC":1890.3014}},{"date":1752796800,"tokens":{"ABASUSDC":1890.59745,"ABASWETH":1312.34822}},{"date":1752883200,"tokens":{"ABASUSDC":1890.84055,"ABASWETH":1332.59155}},{"date":1752969600,"tokens":{"ABASWETH":1348.73235,"ABASUSDC":1890.95548}},{"date":1753056000,"tokens":{"ABASWETH":1415.4252,"ABASUSDC":1891.30879}},{"date":1753142400,"tokens":{"ABASUSDC":1890.88923,"ABASWETH":1419.66089}},{"date":1753228800,"tokens":{"ABASUSDC":1889.4996,"ABASWETH":1411.33334}},{"date":1753315200,"tokens":{"ABASUSDC":1889.53337,"ABASWETH":1358.43254}},{"date":1753401600,"tokens":{"ABASUSDC":1889.93935,"ABASWETH":1377.09904}},{"date":1753488000,"tokens":{"ABASUSDC":1890.1233,"ABASWETH":1406.75531}},{"date":1753574400,"tokens":{"ABASUSDC":1890.28623,"ABASWETH":1412.55293}},{"date":1753660800,"tokens":{"ABASUSDC":1890.58259,"ABASWETH":1454.50227}},{"date":1753747200,"tokens":{"ABASUSDC":1889.39826,"ABASWETH":1436.01944}},{"date":1753833600,"tokens":{"ABASUSDC":1889.65711,"ABASWETH":1424.43731}},{"date":1753920000,"tokens":{"ABASUSDC":1889.8883,"ABASWETH":1451.89854}},{"date":1754006400,"tokens":{"ABASUSDC":1890.15179,"ABASWETH":1389.27833}},{"date":1754092800,"tokens":{"ABASUSDC":1890.46332,"ABASWETH":1308.28242}},{"date":1754179200,"tokens":{"ABASUSDC":1890.72541,"ABASWETH":1269.32007}},{"date":1754265600,"tokens":{"ABASUSDC":1890.98141,"ABASWETH":1341.37795}},{"date":1754352000,"tokens":{"ABASWETH":1393.32521,"ABASUSDC":1890.67452}},{"date":1754438400,"tokens":{"ABASUSDC":1890.99471,"ABASWETH":1350.33218}},{"date":1754524800,"tokens":{"ABASUSDC":1891.05989,"ABASWETH":1382.44365}},{"date":1754611200,"tokens":{"ABASUSDC":1891.48702,"ABASWETH":1468.31692}},{"date":1754697600,"tokens":{"ABASUSDC":1891.80457,"ABASWETH":1517.88954}},{"date":1754784000,"tokens":{"ABASUSDC":1891.98817,"ABASWETH":1606.58408}},{"date":1754870400,"tokens":{"ABASUSDC":1892.17752,"ABASWETH":1624.21771}},{"date":1754956800,"tokens":{"ABASUSDC":1891.81181,"ABASWETH":1613.08462}},{"date":1755043200,"tokens":{"ABASWETH":1737.97213,"ABASUSDC":1891.89038}},{"date":1755129600,"tokens":{"ABASWETH":1791.02135,"ABASUSDC":1892.13588}},{"date":1755216000,"tokens":{"ABASUSDC":1892.5287,"ABASWETH":1745.91189}},{"date":1755302400,"tokens":{"ABASUSDC":1892.63193,"ABASWETH":1689.46465}},{"date":1755388800,"tokens":{"ABASUSDC":1893.07439,"ABASWETH":1671.8898}},{"date":1755475200,"tokens":{"ABASUSDC":1893.29125,"ABASWETH":1659.1448}},{"date":1755561600,"tokens":{"ABASUSDC":1892.76656,"ABASWETH":1617.67318}},{"date":1755648000,"tokens":{"ABASUSDC":1892.98542,"ABASWETH":1539.15497}},{"date":1755734400,"tokens":{"ABASUSDC":1893.24937,"ABASWETH":1621.72671}},{"date":1755820800,"tokens":{"ABASUSDC":1893.44539,"ABASWETH":1598.9013}},{"date":1755907200,"tokens":{"ABASWETH":1771.78993,"ABASUSDC":1893.84852}},{"date":1755993600,"tokens":{"ABASUSDC":1894.11482,"ABASWETH":1802.97769}},{"date":1756080000,"tokens":{"ABASUSDC":1894.38459,"ABASWETH":1771.04234}},{"date":1756166400,"tokens":{"ABASUSDC":1894.77584,"ABASWETH":1655.2416}},{"date":1756252800,"tokens":{"ABASUSDC":1894.41579,"ABASWETH":1728.10334}},{"date":1756339200,"tokens":{"ABASUSDC":1894.71938,"ABASWETH":1700.78583}},{"date":1756425600,"tokens":{"ABASUSDC":1895.03816,"ABASWETH":1684.62045}},{"date":1756512000,"tokens":{"ABASUSDC":1895.26186,"ABASWETH":1634.91643}},{"date":1756598400,"tokens":{"ABASUSDC":1895.58666,"ABASWETH":1677.50475}},{"date":1756684800,"tokens":{"ABASUSDC":1895.91713,"ABASWETH":1658.37629}},{"date":1756771200,"tokens":{"ABASUSDC":1895.46949,"ABASWETH":1623.68596}},{"date":1756857600,"tokens":{"ABASUSDC":1895.79149,"ABASWETH":1633.2643}},{"date":1756944000,"tokens":{"ABASUSDC":1895.96209,"ABASWETH":1685.66011}},{"date":1757030400,"tokens":{"ABASUSDC":1896.31434,"ABASWETH":1626.05492}},{"date":1757116800,"tokens":{"ABASUSDC":1896.551,"ABASWETH":1622.81933}},{"date":1757203200,"tokens":{"ABASUSDC":1896.92241,"ABASWETH":1614.20547}},{"date":1757289600,"tokens":{"ABASUSDC":1897.16269,"ABASWETH":1622.00955}},{"date":1757376000,"tokens":{"ABASUSDC":1896.5395,"ABASWETH":1614.26162}},{"date":1757462400,"tokens":{"ABASUSDC":1896.78591,"ABASWETH":1615.58935}},{"date":1757548800,"tokens":{"ABASUSDC":1897.08153,"ABASWETH":1654.79318}},{"date":1757635200,"tokens":{"ABASUSDC":1917.30824,"ABASWETH":1797.14628}},{"date":1757721600,"tokens":{"ABASUSDC":1917.59856,"ABASWETH":1897.04524}},{"date":1757808000,"tokens":{"ABASUSDC":1917.80766,"ABASWETH":1876.89158}},{"date":1757894400,"tokens":{"ABASUSDC":1918.06045,"ABASWETH":1850.33051}},{"date":1757980800,"tokens":{"ABASUSDC":1917.24,"ABASWETH":1821.55545}},{"date":1758067200,"tokens":{"ABASUSDC":1917.59792,"ABASWETH":1824.34037}},{"date":1758153600,"tokens":{"ABASUSDC":1917.69889,"ABASWETH":1850.74002}},{"date":1758240000,"tokens":{"ABASUSDC":1918.00004,"ABASWETH":1853.36723}},{"date":1758326400,"tokens":{"ABASUSDC":1918.29161,"ABASWETH":1796.8416}},{"date":1758412800,"tokens":{"ABASUSDC":1918.58204,"ABASWETH":1799.79137}},{"date":1758499200,"tokens":{"ABASUSDC":1918.90967,"ABASWETH":1787.90272}},{"date":1758585600,"tokens":{"ABASUSDC":1918.30762,"ABASWETH":1680.50307}},{"date":1758672000,"tokens":{"ABASUSDC":1918.6421,"ABASWETH":1672.50705}},{"date":1758758400,"tokens":{"ABASUSDC":1932.97556,"ABASWETH":1644.4285}},{"date":1758844800,"tokens":{"ABASUSDC":1933.27967,"ABASWETH":1565.88105}},{"date":1758931200,"tokens":{"ABASUSDC":2033.42417,"ABASWETH":1669.8528}},{"date":1759017600,"tokens":{"ABASUSDC":2033.66475,"ABASWETH":1670.03091}},{"date":1759104000,"tokens":{"ABASUSDC":2034.00725,"ABASWETH":1703.50235}},{"date":1759190400,"tokens":{"ABASUSDC":2033.40086,"ABASWETH":1743.58616}},{"date":1759276800,"tokens":{"ABASUSDC":2033.70864,"ABASWETH":1715.83119}},{"date":1759363200,"tokens":{"ABASUSDC":2034.26285,"ABASWETH":1820.1253}},{"date":1759449600,"tokens":{"ABASUSDC":2034.63104,"ABASWETH":1859.4059}},{"date":1759536000,"tokens":{"ABASUSDC":2035.05692,"ABASWETH":1864.97425}},{"date":1759622400,"tokens":{"ABASUSDC":2035.20289,"ABASWETH":1888.23436}},{"date":1759708800,"tokens":{"ABASUSDC":2035.19873,"ABASWETH":1870.65265}},{"date":1759795200,"tokens":{"ABASUSDC":2035.35766,"ABASWETH":1942.98038}},{"date":1759881600,"tokens":{"ABASUSDC":2035.81417,"ABASWETH":1850.62321}},{"date":1759968000,"tokens":{"ABASUSDC":2035.9266,"ABASWETH":1850.21339}},{"date":1760054400,"tokens":{"ABASUSDC":2036.41195,"ABASWETH":1813.82415}},{"date":1760140800,"tokens":{"ABASUSDC":2036.75535,"ABASWETH":1606.18836}},{"date":1760227200,"tokens":{"ABASUSDC":2037.07548,"ABASWETH":1544.77517}},{"date":1760313600,"tokens":{"ABASUSDC":2037.56251,"ABASWETH":1724.57783}},{"date":1760400000,"tokens":{"ABASUSDC":2037.83315,"ABASWETH":1762.08552}},{"date":1760486400,"tokens":{"ABASUSDC":2037.97017,"ABASWETH":1708.0077}},{"date":1760572800,"tokens":{"ABASUSDC":2038.32128,"ABASWETH":1651.28564}},{"date":1760659200,"tokens":{"ABASUSDC":2038.56435,"ABASWETH":1629.82782}},{"date":1760745600,"tokens":{"ABASUSDC":2038.94153,"ABASWETH":1607.8677}},{"date":1760832000,"tokens":{"ABASUSDC":2039.07622,"ABASWETH":1603.56841}},{"date":1760918400,"tokens":{"ABASUSDC":2039.31975,"ABASWETH":1647.69459}},{"date":1761004800,"tokens":{"ABASUSDC":1537.53324,"ABASWETH":1638.3355}},{"date":1761091200,"tokens":{"ABASUSDC":1537.86753,"ABASWETH":1601.09779}},{"date":1761177600,"tokens":{"ABASUSDC":1537.94426,"ABASWETH":1588.17305}},{"date":1761264000,"tokens":{"ABASUSDC":1538.16708,"ABASWETH":1602.81603}},{"date":1761350400,"tokens":{"ABASUSDC":1538.47064,"ABASWETH":1630.49803}},{"date":1761436800,"tokens":{"ABASUSDC":1679.4609,"ABASWETH":1630.11292}},{"date":1761523200,"tokens":{"ABASUSDC":1679.82046,"ABASWETH":1731.14719}},{"date":1761609600,"tokens":{"ABASUSDC":1680.05127,"ABASWETH":1694.15589}},{"date":1761696000,"tokens":{"ABASUSDC":1680.24103,"ABASWETH":1653.1582}},{"date":1761782400,"tokens":{"ABASUSDC":1680.39792,"ABASWETH":1623.58135}},{"date":1761868800,"tokens":{"ABASUSDC":1680.39033,"ABASWETH":1585.55239}},{"date":1761955200,"tokens":{"ABASWETH":1594.25699,"ABASUSDC":1746.45205}},{"date":1762041600,"tokens":{"ABASUSDC":1746.66417,"ABASWETH":1601.83107}},{"date":1762128000,"tokens":{"ABASUSDC":1746.68096,"ABASWETH":1608.40854}},{"date":1762214400,"tokens":{"ABASUSDC":1746.92499,"ABASWETH":1503.23583}},{"date":1762300800,"tokens":{"ABASUSDC":1750.82223,"ABASWETH":1322.14395}},{"date":1762387200,"tokens":{"ABASUSDC":1751.00038,"ABASWETH":1411.81819}},{"date":1762473600,"tokens":{"ABASWETH":1362.30554,"ABASUSDC":1751.38855}},{"date":1762560000,"tokens":{"ABASUSDC":1751.78552,"ABASWETH":1426.97771}},{"date":1762646400,"tokens":{"ABASUSDC":1751.67141,"ABASWETH":1401.03052}},{"date":1762732800,"tokens":{"ABASUSDC":1752.05274,"ABASWETH":1500.22055}},{"date":1762819200,"tokens":{"ABASUSDC":1752.25022,"ABASWETH":1498.40709}},{"date":1762905600,"tokens":{"ABASUSDC":1752.43056,"ABASWETH":1422.18292}},{"date":1762992000,"tokens":{"ABASUSDC":1752.5256,"ABASWETH":1426.23748}},{"date":1763078400,"tokens":{"ABASUSDC":1752.71701,"ABASWETH":1322.79962}},{"date":1763164800,"tokens":{"ABASUSDC":1794.01836,"ABASWETH":1295.52684}},{"date":1763251200,"tokens":{"ABASUSDC":1794.15419,"ABASWETH":1306.18804}},{"date":1763337600,"tokens":{"ABASWETH":1282.73749,"ABASUSDC":1794.21269}},{"date":1763424000,"tokens":{"ABASUSDC":1793.38867,"ABASWETH":1253.3835}},{"date":1763510400,"tokens":{"ABASUSDC":1793.5936,"ABASWETH":1287.74379}},{"date":1763596800,"tokens":{"ABASWETH":1253.77891,"ABASUSDC":1793.75363}},{"date":1763683200,"tokens":{"ABASUSDC":1793.92299,"ABASWETH":1160.39919}},{"date":1763769600,"tokens":{"ABASUSDC":1794.1192,"ABASWETH":1147.31567}},{"date":1763856000,"tokens":{"ABASUSDC":1794.28064,"ABASWETH":1164.79706}},{"date":1763942400,"tokens":{"ABASUSDC":1794.53597,"ABASWETH":1183.98305}},{"date":1764028800,"tokens":{"ABASWETH":1218.9451,"ABASUSDC":1794.60165}},{"date":1764115200,"tokens":{"ABASUSDC":1794.57792,"ABASWETH":1230.40297}},{"date":1764201600,"tokens":{"ABASWETH":1259.1414,"ABASUSDC":1795.10426}},{"date":1764288000,"tokens":{"ABASUSDC":1795.2353,"ABASWETH":1243.934}},{"date":1764374400,"tokens":{"ABASUSDC":1795.40312,"ABASWETH":1263.31761}},{"date":1764460800,"tokens":{"ABASUSDC":1795.50134,"ABASWETH":1242.49254}},{"date":1764547200,"tokens":{"ABASUSDC":1795.62392,"ABASWETH":1182.02101}},{"date":1764633600,"tokens":{"ABASWETH":1161.51411,"ABASUSDC":1795.82}},{"date":1764720000,"tokens":{"ABASUSDC":1795.92436,"ABASWETH":1245.25357}},{"date":1764806400,"tokens":{"ABASUSDC":1796.09081,"ABASWETH":1336.30444}},{"date":1764892800,"tokens":{"ABASUSDC":1796.24385,"ABASWETH":1307.4184}},{"date":1764979200,"tokens":{"ABASUSDC":1796.20716,"ABASWETH":1254.49942}},{"date":1765065600,"tokens":{"ABASWETH":1267.80873,"ABASUSDC":1796.36566}},{"date":1765152000,"tokens":{"ABASUSDC":1795.43388,"ABASWETH":1295.59664}},{"date":1765238400,"tokens":{"ABASUSDC":1795.50755,"ABASWETH":1296.05762}},{"date":1765324800,"tokens":{"ABASUSDC":1795.67501,"ABASWETH":1370.83259}},{"date":1765411200,"tokens":{"ABASUSDC":1796.1064,"ABASWETH":1318.62151}},{"date":1765497600,"tokens":{"ABASUSDC":1795.93757,"ABASWETH":1342.96125}},{"date":1765584000,"tokens":{"ABASUSDC":1796.25051,"ABASWETH":1282.23694}},{"date":1765670400,"tokens":{"ABASUSDC":1796.58879,"ABASWETH":1293.36399}},{"date":1765756800,"tokens":{"ABASWETH":1295.87779,"ABASUSDC":1796.3649}},{"date":1765843200,"tokens":{"ABASUSDC":1796.77417,"ABASWETH":1224.90516}},{"date":1765929600,"tokens":{"ABASUSDC":1797.1956,"ABASWETH":1222.62025}},{"date":1766016000,"tokens":{"ABASUSDC":1797.16247,"ABASWETH":1172.47182}},{"date":1766102400,"tokens":{"ABASUSDC":1798.05706,"ABASWETH":1204.99364}},{"date":1766188800,"tokens":{"ABASUSDC":1808.59947,"ABASWETH":1232.88623}},{"date":1766275200,"tokens":{"ABASUSDC":1808.65392,"ABASWETH":1229.97572}},{"date":1766361600,"tokens":{"ABASUSDC":1809.9078,"ABASWETH":1256.8246}},{"date":1766448000,"tokens":{"ABASUSDC":1809.1977,"ABASWETH":1242.04668}},{"date":1766534400,"tokens":{"ABASUSDC":1809.05259,"ABASWETH":1226.85103}},{"date":1766620800,"tokens":{"ABASUSDC":1810.27831,"ABASWETH":1225.14502}},{"date":1766707200,"tokens":{"ABASUSDC":1809.51871,"ABASWETH":1206.26127}},{"date":1766793600,"tokens":{"ABASUSDC":1810.15088,"ABASWETH":1215.47382}},{"date":1766880000,"tokens":{"ABASUSDC":1810.25911,"ABASWETH":1221.76238}},{"date":1766966400,"tokens":{"ABASUSDC":1810.93561,"ABASWETH":1252.95158}},{"date":1767052800,"tokens":{"ABASUSDC":1810.3749,"ABASWETH":1217.24401}},{"date":1767139200,"tokens":{"ABASUSDC":1810.75137,"ABASWETH":1235.73121}},{"date":1767225600,"tokens":{"ABASUSDC":1810.91269,"ABASWETH":1234.66656}},{"date":1767312000,"tokens":{"ABASUSDC":1811.15916,"ABASWETH":1251.3479}},{"date":1767398400,"tokens":{"ABASUSDC":1811.49269,"ABASWETH":1296.2486}},{"date":1767484800,"tokens":{"ABASUSDC":1811.50373,"ABASWETH":1304.28029}},{"date":1767571200,"tokens":{"ABASUSDC":1811.73877,"ABASWETH":1306.61714}},{"date":1767657600,"tokens":{"ABASUSDC":1811.49259,"ABASWETH":1334.37174}},{"date":1767744000,"tokens":{"ABASUSDC":1811.98059,"ABASWETH":1363.21148}},{"date":1767830400,"tokens":{"ABASWETH":1316.79973,"ABASUSDC":1812.08431}},{"date":1767916800,"tokens":{"ABASUSDC":1812.47956,"ABASWETH":1290.64412}},{"date":1768003200,"tokens":{"ABASWETH":1280.6941,"ABASUSDC":1885.51015}},{"date":1768089600,"tokens":{"ABASUSDC":1886.65729,"ABASWETH":1283.65344}},{"date":1768176000,"tokens":{"ABASUSDC":1885.59551,"ABASWETH":1295.51708}},{"date":1768262400,"tokens":{"ABASUSDC":1886.10417,"ABASWETH":1283.51417}},{"date":1768348800,"tokens":{"ABASUSDC":1886.02727,"ABASWETH":1381.28118}},{"date":1768435200,"tokens":{"ABASUSDC":1885.75979,"ABASWETH":1373.16697}},{"date":1768521600,"tokens":{"ABASUSDC":1886.2617,"ABASWETH":1373.21237}},{"date":1768608000,"tokens":{"ABASUSDC":1922.35397,"ABASWETH":1365.43961}},{"date":1768694400,"tokens":{"ABASUSDC":1970.27592,"ABASWETH":1412.79987}},{"date":1768780800,"tokens":{"ABASUSDC":1950.04935,"ABASWETH":1369.39066}},{"date":1768867200,"tokens":{"ABASUSDC":1950.04451,"ABASWETH":1361.92725}},{"date":1768953600,"tokens":{"ABASUSDC":1950.65385,"ABASWETH":1267.14221}},{"date":1769040000,"tokens":{"ABASUSDC":1950.62732,"ABASWETH":1286.24796}},{"date":1769126400,"tokens":{"ABASUSDC":1950.58995,"ABASWETH":1266.24091}},{"date":1769212800,"tokens":{"ABASUSDC":1961.60481,"ABASWETH":1264.52041}},{"date":1769299200,"tokens":{"ABASUSDC":1961.65741,"ABASWETH":1263.04493}},{"date":1769385600,"tokens":{"ABASUSDC":1961.72345,"ABASWETH":1220.99148}},{"date":1769472000,"tokens":{"ABASUSDC":1962.07132,"ABASWETH":1256.71137}},{"date":1769558400,"tokens":{"ABASUSDC":1962.12998,"ABASWETH":1283.70011}},{"date":1769644800,"tokens":{"ABASUSDC":1962.32949,"ABASWETH":1284.26563}},{"date":1769731200,"tokens":{"ABASUSDC":1962.77673,"ABASWETH":1168.90168}},{"date":1769817600,"tokens":{"ABASUSDC":1968.92934,"ABASWETH":1158.33074}},{"date":1769904000,"tokens":{"ABASUSDC":1968.78649,"ABASWETH":1044.10441}},{"date":1769990400,"tokens":{"ABASUSDC":1969.356,"ABASWETH":987.28072}},{"date":1770076800,"tokens":{"ABASUSDC":1969.77349,"ABASWETH":1003.26381}},{"date":1770163200,"tokens":{"ABASUSDC":1919.78877,"ABASWETH":965.39037}},{"date":1770249600,"tokens":{"ABASUSDC":1920.18438,"ABASWETH":918.53136}},{"date":1770336000,"tokens":{"ABASUSDC":1920.49837,"ABASWETH":808.74308}},{"date":1770422400,"tokens":{"ABASUSDC":1927.0528,"ABASWETH":882.18367}},{"date":1770508800,"tokens":{"ABASUSDC":1926.95827,"ABASWETH":892.73234}},{"date":1770595200,"tokens":{"ABASUSDC":1927.30913,"ABASWETH":885.27687}},{"date":1770681600,"tokens":{"ABASUSDC":1927.57665,"ABASWETH":901.71856}},{"date":1770768000,"tokens":{"ABASUSDC":1927.90344,"ABASWETH":858.1612}},{"date":1770854400,"tokens":{"ABASUSDC":1928.11109,"ABASWETH":833.56658}},{"date":1770940800,"tokens":{"ABASUSDC":1928.21984,"ABASWETH":831.74056}},{"date":1771027200,"tokens":{"ABASUSDC":1936.32666,"ABASWETH":879.39206}},{"date":1771113600,"tokens":{"ABASUSDC":1936.48712,"ABASWETH":884.60016}},{"date":1771200000,"tokens":{"ABASUSDC":1936.86392,"ABASWETH":838.10959}},{"date":1771286400,"tokens":{"ABASUSDC":1937.03062,"ABASWETH":856.28418}},{"date":1771372800,"tokens":{"ABASUSDC":1937.02951,"ABASWETH":849.47769}},{"date":1771459200,"tokens":{"ABASUSDC":1937.09286,"ABASWETH":842.07762}},{"date":1771545600,"tokens":{"ABASUSDC":1937.53123,"ABASWETH":839.11886}},{"date":1771632000,"tokens":{"ABASUSDC":1937.55934,"ABASWETH":842.47005}},{"date":1771718400,"tokens":{"ABASUSDC":1937.7101,"ABASWETH":845.38913}},{"date":1771804800,"tokens":{"ABASUSDC":1938.08178,"ABASWETH":830.33096}},{"date":1771891200,"tokens":{"ABASUSDC":1938.07522,"ABASWETH":782.80444}},{"date":1771977600,"tokens":{"ABASUSDC":1938.5248,"ABASWETH":796.55553}},{"date":1772064000,"tokens":{"ABASUSDC":1938.43203,"ABASWETH":878.68109}},{"date":1772150400,"tokens":{"ABASUSDC":1938.59566,"ABASWETH":868.41974}},{"date":1772236800,"tokens":{"ABASUSDC":1938.96557,"ABASWETH":825.80681}},{"date":1772323200,"tokens":{"ABASUSDC":1939.00118,"ABASWETH":870.8683}},{"date":1772409600,"tokens":{"ABASWETH":835.34029,"ABASUSDC":1939.22248}},{"date":1772496000,"tokens":{"ABASUSDC":1939.49145,"ABASWETH":862.7512}},{"date":1772582400,"tokens":{"ABASUSDC":1939.56958,"ABASWETH":848.61521}},{"date":1772668800,"tokens":{"ABASUSDC":1939.7826,"ABASWETH":910.06548}},{"date":1772755200,"tokens":{"ABASUSDC":1939.78724,"ABASWETH":892.67729}},{"date":1772841600,"tokens":{"ABASUSDC":1949.38504,"ABASWETH":847.34091}},{"date":1772928000,"tokens":{"ABASUSDC":1949.52816,"ABASWETH":834.99255}},{"date":1773014400,"tokens":{"ABASWETH":835.6046,"ABASUSDC":1949.64554}},{"date":1773100800,"tokens":{"ABASUSDC":1949.78235,"ABASWETH":867.96628}},{"date":1773187200,"tokens":{"ABASUSDC":1949.78133,"ABASWETH":873.81888}},{"date":1773273600,"tokens":{"ABASUSDC":1950.00428,"ABASWETH":867.09281}},{"date":1773360000,"tokens":{"ABASUSDC":1950.0966,"ABASWETH":912.39474}},{"date":1773446400,"tokens":{"ABASWETH":900.05203,"ABASUSDC":1951.00174}},{"date":1773532800,"tokens":{"ABASUSDC":1951.12243,"ABASWETH":895.941}},{"date":1773619200,"tokens":{"ABASUSDC":1951.43697,"ABASWETH":935.26525}},{"date":1773705600,"tokens":{"ABASUSDC":1951.37773,"ABASWETH":1006.41346}},{"date":1773792000,"tokens":{"ABASWETH":998.59866,"ABASUSDC":1951.57151}},{"date":1773878400,"tokens":{"ABASWETH":942.26769,"ABASUSDC":1951.68913}},{"date":1773964800,"tokens":{"ABASUSDC":1951.80957,"ABASWETH":918.05918}},{"date":1774051200,"tokens":{"ABASUSDC":1952.0612,"ABASWETH":921.8657}},{"date":1774137600,"tokens":{"ABASUSDC":1952.70783,"ABASWETH":895.97826}},{"date":1774224000,"tokens":{"ABASUSDC":1952.81595,"ABASWETH":880.94605}},{"date":1774310400,"tokens":{"ABASUSDC":1953.06273,"ABASWETH":917.58008}},{"date":1774396800,"tokens":{"ABASUSDC":1952.99216,"ABASWETH":923.13715}},{"date":1774483200,"tokens":{"ABASUSDC":1953.02154,"ABASWETH":927.78723}},{"date":1774569600,"tokens":{"ABASUSDC":1952.91363,"ABASWETH":879.58244}},{"date":1774656000,"tokens":{"ABASUSDC":1953.60064,"ABASWETH":851.88474}},{"date":1774742400,"tokens":{"ABASUSDC":1953.78936,"ABASWETH":858.49928}},{"date":1774828800,"tokens":{"ABASUSDC":1953.90416,"ABASWETH":872.60634}},{"date":1774915200,"tokens":{"ABASUSDC":1953.78199,"ABASWETH":888.26556}},{"date":1775001600,"tokens":{"ABASUSDC":1953.83855,"ABASWETH":900.45719}},{"date":1775088000,"tokens":{"ABASWETH":884.34178,"ABASUSDC":1953.27848}},{"date":1775174400,"tokens":{"ABASUSDC":1954.9027,"ABASWETH":877.75017}},{"date":1775260800,"tokens":{"ABASWETH":880.11739,"ABASUSDC":1955.94882}},{"date":1775347200,"tokens":{"ABASUSDC":1956.0241,"ABASWETH":882.7966}},{"date":1775433600,"tokens":{"ABASUSDC":1955.68749,"ABASWETH":910.62415}},{"date":1775520000,"tokens":{"ABASUSDC":1955.57738,"ABASWETH":902.45644}},{"date":1775606400,"tokens":{"ABASUSDC":1955.94643,"ABASWETH":960.97088}},{"date":1775692800,"tokens":{"ABASUSDC":1956.20242,"ABASWETH":935.65605}},{"date":1775779200,"tokens":{"ABASUSDC":1956.41145,"ABASWETH":940.85839}},{"date":1775865600,"tokens":{"ABASUSDC":1956.17535,"ABASWETH":960.43961}},{"date":1775952000,"tokens":{"ABASUSDC":1956.6523,"ABASWETH":951.66131}},{"date":1776038400,"tokens":{"ABASUSDC":1956.64971,"ABASWETH":944.97142}},{"date":1776124800,"tokens":{"ABASUSDC":1956.48719,"ABASWETH":1017.55316}},{"date":1776211200,"tokens":{"ABASUSDC":1956.73735,"ABASWETH":997.68341}},{"date":1776297600,"tokens":{"ABASUSDC":1957.06069,"ABASWETH":1012.64576}},{"date":1776384000,"tokens":{"ABASUSDC":1957.01758,"ABASWETH":997.94334}},{"date":1776470400,"tokens":{"ABASUSDC":1957.92575,"ABASWETH":1037.81505}},{"date":1776556800,"tokens":{"ABASUSDC":1957.98554,"ABASWETH":1006.23771}},{"date":1776643200,"tokens":{"ABASUSDC":1958.14837,"ABASWETH":973.6037}},{"date":1776729600,"tokens":{"ABASUSDC":1958.39823,"ABASWETH":988.33359}},{"date":1776816000,"tokens":{"ABASUSDC":1958.72018,"ABASWETH":996.02465}},{"date":1776902400,"tokens":{"ABASUSDC":1958.86342,"ABASWETH":1003.01214}},{"date":1776988800,"tokens":{"ABASUSDC":1958.99977,"ABASWETH":997.60489}},{"date":1777075200,"tokens":{"ABASUSDC":1959.22936,"ABASWETH":993.06066}},{"date":1777161600,"tokens":{"ABASUSDC":1960.32246,"ABASWETH":991.86757}},{"date":1777248000,"tokens":{"ABASUSDC":1960.66831,"ABASWETH":1026.56179}},{"date":1777334400,"tokens":{"ABASUSDC":1960.86746,"ABASWETH":987.12128}},{"date":1777420800,"tokens":{"ABASUSDC":1960.77715,"ABASWETH":982.03466}},{"date":1777507200,"tokens":{"ABASUSDC":1961.13321,"ABASWETH":973.90271}},{"date":1777593600,"tokens":{"ABASUSDC":1961.05804,"ABASWETH":978.89381}},{"date":1777680000,"tokens":{"ABASUSDC":1961.48556,"ABASWETH":985.10876}},{"date":1777766400,"tokens":{"ABASUSDC":1961.84186,"ABASWETH":989.47586}},{"date":1777852800,"tokens":{"ABASUSDC":1961.9272,"ABASWETH":996.63564}},{"date":1777939200,"tokens":{"ABASUSDC":1961.97811,"ABASWETH":1015.6811}},{"date":1778025600,"tokens":{"ABASUSDC":1962.08549,"ABASWETH":1017.1415}},{"date":1778112000,"tokens":{"ABASUSDC":1962.34915,"ABASWETH":1002.40157}},{"date":1778198400,"tokens":{"ABASUSDC":1962.72974,"ABASWETH":978.83366}},{"date":1778284800,"tokens":{"ABASUSDC":1962.78439,"ABASWETH":991.59594}},{"date":1778371200,"tokens":{"ABASUSDC":1967.40211,"ABASWETH":998.04862}},{"date":1778457600,"tokens":{"ABASUSDC":1970.06695,"ABASWETH":1001.13195}},{"date":1778544000,"tokens":{"ABASUSDC":1970.1476,"ABASWETH":992.14345}},{"date":1778630400,"tokens":{"ABASUSDC":1970.50638,"ABASWETH":980.10727}},{"date":1778716800,"tokens":{"ABASUSDC":1970.24377,"ABASWETH":963.65712}},{"date":1778803200,"tokens":{"ABASWETH":972.63458,"ABASUSDC":1970.43618}},{"date":1778889600,"tokens":{"ABASUSDC":2059.98794,"ABASWETH":955.18105}},{"date":1778976000,"tokens":{"ABASUSDC":2060.02564,"ABASWETH":936.14414}},{"date":1779062400,"tokens":{"ABASUSDC":2060.13591,"ABASWETH":909.10298}},{"date":1779148800,"tokens":{"ABASUSDC":2060.32383,"ABASWETH":916.89119}},{"date":1779235200,"tokens":{"ABASUSDC":2060.43432,"ABASWETH":905.76911}},{"date":1779321600,"tokens":{"ABASUSDC":2060.30616,"ABASWETH":918.72885}},{"date":1779408000,"tokens":{"ABASUSDC":2060.67081,"ABASWETH":915.8657}},{"date":1779494400,"tokens":{"ABASUSDC":2061.15034,"ABASWETH":886.82936}},{"date":1779580800,"tokens":{"ABASUSDC":2061.1855,"ABASWETH":910.26228}},{"date":1779667200,"tokens":{"ABASUSDC":2061.26752,"ABASWETH":899.67239}},{"date":1779753600,"tokens":{"ABASUSDC":2061.48449,"ABASWETH":903.2624}},{"date":1779840000,"tokens":{"ABASUSDC":2061.60937,"ABASWETH":889.05509}},{"date":1779926400,"tokens":{"ABASUSDC":2061.85008,"ABASWETH":869.37223}},{"date":1780012800,"tokens":{"ABASUSDC":2061.68922,"ABASWETH":859.51954}},{"date":1780099200,"tokens":{"ABASUSDC":2070.32198,"ABASWETH":866.41761}},{"date":1780185600,"tokens":{"ABASUSDC":2070.2945,"ABASWETH":870.67053}},{"date":1780272000,"tokens":{"ABASUSDC":2070.29641,"ABASWETH":861.78398}},{"date":1780358400,"tokens":{"ABASUSDC":2070.7059,"ABASWETH":851.3041}},{"date":1780444800,"tokens":{"ABASUSDC":2071.06548,"ABASWETH":801.36292}},{"date":1780531200,"tokens":{"ABASUSDC":2071.11842,"ABASWETH":777.97897}},{"date":1780617600,"tokens":{"ABASUSDC":2071.2665,"ABASWETH":739.6906}},{"date":1780704000,"tokens":{"ABASUSDC":2072.7084,"ABASWETH":680.2927}},{"date":1780790400,"tokens":{"ABASUSDC":2072.83818,"ABASWETH":671.6262}},{"date":1780876800,"tokens":{"ABASUSDC":2072.87849,"ABASWETH":722.3856}},{"date":1780963200,"tokens":{"ABASUSDC":2097.86956,"ABASWETH":737.53751}},{"date":1781049600,"tokens":{"ABASUSDC":2098.30881,"ABASWETH":721.5442}},{"date":1781136000,"tokens":{"ABASUSDC":2098.54198,"ABASWETH":726.86421}},{"date":1781222400,"tokens":{"ABASUSDC":2098.72873,"ABASWETH":736.92892}},{"date":1781308800,"tokens":{"ABASUSDC":2099.0348,"ABASWETH":736.04602}},{"date":1781395200,"tokens":{"ABASUSDC":2100.73264,"ABASWETH":744.2632}},{"date":1781481600,"tokens":{"ABASUSDC":2100.51276,"ABASWETH":758.1607}},{"date":1781568000,"tokens":{"ABASUSDC":2101.01032,"ABASWETH":795.20369}},{"date":1781654400,"tokens":{"ABASUSDC":2101.21952,"ABASWETH":793.23462}},{"date":1781740800,"tokens":{"ABASUSDC":2101.12427,"ABASWETH":794.20994}},{"date":1781827200,"tokens":{"ABASUSDC":2097.22298,"ABASWETH":777.83875}},{"date":1781913600,"tokens":{"ABASUSDC":2097.73574,"ABASWETH":775.20377}},{"date":1782000000,"tokens":{"ABASUSDC":2097.28352,"ABASWETH":614.42006}},{"date":1782086400,"tokens":{"ABASUSDC":2139.12517,"ABASWETH":612.87512}},{"date":1782172800,"tokens":{"ABASUSDC":2139.68778,"ABASWETH":613.5114}},{"date":1782259200,"tokens":{"ABASUSDC":2139.63345,"ABASWETH":589.95177}},{"date":1782345600,"tokens":{"ABASUSDC":2140.03456,"ABASWETH":572.38444}},{"date":1782432000,"tokens":{"ABASUSDC":2139.94388,"ABASWETH":550.76453}},{"date":1782518400,"tokens":{"ABASUSDC":2140.88813,"ABASWETH":557.41315}},{"date":1782604800,"tokens":{"ABASUSDC":2140.78838,"ABASWETH":556.11964}},{"date":1782691200,"tokens":{"ABASUSDC":2140.87197,"ABASWETH":555.33535}},{"date":1782777600,"tokens":{"ABASUSDC":2141.09319,"ABASWETH":563.78062}},{"date":1782864000,"tokens":{"ABASUSDC":2141.26939,"ABASWETH":563.14556}},{"date":1782950400,"tokens":{"ABASUSDC":2141.34894,"ABASWETH":573.68872}},{"date":1783036800,"tokens":{"ABASUSDC":2141.79805,"ABASWETH":604.66818}},{"date":1783123200,"tokens":{"ABASUSDC":2142.7796,"ABASWETH":621.72304}},{"date":1783209600,"tokens":{"ABASUSDC":2163.43794,"ABASWETH":623.36962}},{"date":1783296000,"tokens":{"ABASUSDC":2163.49379,"ABASWETH":630.25464}},{"date":1783382400,"tokens":{"ABASUSDC":2164.14003,"ABASWETH":635.03806}},{"date":1783468800,"tokens":{"ABASUSDC":2164.29154,"ABASWETH":622.5602}},{"date":1783555200,"tokens":{"ABASUSDC":2164.20267,"ABASWETH":614.81826}},{"date":1783641600,"tokens":{"ABASWETH":615.93127,"ABASUSDC":2164.33079}},{"date":1783728000,"tokens":{"ABASUSDC":2164.74452,"ABASWETH":635.30799}},{"date":1783814400,"tokens":{"ABASUSDC":2164.74015,"ABASWETH":639.40524}},{"date":1783900800,"tokens":{"ABASUSDC":2164.74356,"ABASWETH":646.02574}},{"date":1783987200,"tokens":{"ABASUSDC":2165.06614,"ABASWETH":627.71298}},{"date":1784073600,"tokens":{"ABASUSDC":2165.23149,"ABASWETH":660.30424}},{"date":1784160000,"tokens":{"ABASUSDC":2230.21705,"ABASWETH":679.65017}},{"date":1784246400,"tokens":{"ABASUSDC":2230.55355,"ABASWETH":659.88545}},{"date":1784332800,"tokens":{"ABASUSDC":2330.27918,"ABASWETH":652.69325}},{"date":1784419200,"tokens":{"ABASUSDC":2330.27336,"ABASWETH":661.09332}},{"date":1784505600,"tokens":{"ABASUSDC":2330.46974,"ABASWETH":667.29531}},{"date":1784592000,"tokens":{"ABASUSDC":2330.68614,"ABASWETH":681.91534}},{"date":1784678400,"tokens":{"ABASUSDC":2330.88729,"ABASWETH":682.92162}},{"date":1784764800,"tokens":{"ABASUSDC":2331.05122,"ABASWETH":685.26385}},{"date":1784851200,"tokens":{"ABASUSDC":2330.99344,"ABASWETH":665.08368}},{"date":1784937600,"tokens":{"ABASUSDC":2331.49442,"ABASWETH":657.64692}},{"date":1785024000,"tokens":{"ABASUSDC":2331.61462,"ABASWETH":665.637}},{"date":1785110400,"tokens":{"ABASUSDC":2331.96921,"ABASWETH":690.1813}},{"date":1785196800,"tokens":{"ABASUSDC":2331.9474,"ABASWETH":666.1632}},{"date":1785283200,"tokens":{"ABASUSDC":2332.08446,"ABASWETH":673.19386}},{"date":1785369600,"tokens":{"ABASUSDC":2332.06364,"ABASWETH":671.913}},{"date":1785456000,"tokens":{"ABASUSDC":2332.2863,"ABASWETH":676.26709}},{"date":1785542400,"tokens":{"ABASUSDC":2337.14554,"ABASWETH":661.85906}},{"date":1785628800,"tokens":{"ABASUSDC":2337.43659,"ABASWETH":653.46539}},{"date":1785715200,"tokens":{"ABASUSDC":2337.29219,"ABASWETH":666.36428}},{"date":1785801600,"tokens":{"ABASUSDC":2337.03302,"ABASWETH":662.1941}},{"date":1785888000,"tokens":{"ABASUSDC":2337.38442,"ABASWETH":663.40012}},{"date":1785974400,"tokens":{"ABASUSDC":2337.10273,"ABASWETH":676.01807}},{"date":1786060800,"tokens":{"ABASUSDC":2337.34676,"ABASWETH":672.70508}},{"date":1786147200,"tokens":{"ABASUSDC":2337.82162,"ABASWETH":678.18156}},{"date":1786233600,"tokens":{"ABASUSDC":2337.7977,"ABASWETH":679.18054}},{"date":1786320000,"tokens":{"ABASUSDC":2338.13034,"ABASWETH":679.88734}},{"date":1786406400,"tokens":{"ABASUSDC":2337.95605,"ABASWETH":664.7505}},{"date":1786492800,"tokens":{"ABASUSDC":2338.18735,"ABASWETH":666.80686}},{"date":1786579200,"tokens":{"ABASUSDC":2338.16983,"ABASWETH":664.95534}},{"date":1786665600,"tokens":{"ABASUSDC":2338.60192,"ABASWETH":667.92805}},{"date":1786752000,"tokens":{"ABASUSDC":2338.85241,"ABASWETH":667.031}},{"date":1786838400,"tokens":{"ABASUSDC":2339.06698,"ABASWETH":666.81564}},{"date":1786924800,"tokens":{"ABASUSDC":2339.25241,"ABASWETH":672.93102}},{"date":1787011200,"tokens":{"ABASUSDC":2339.22144,"ABASWETH":672.94058}},{"date":1787097600,"tokens":{"ABASUSDC":2339.6984,"ABASWETH":678.78863}},{"date":1787184000,"tokens":{"ABASUSDC":2339.53045,"ABASWETH":797.49725}},{"date":1787270400,"tokens":{"ABASUSDC":2340.17249,"ABASWETH":833.33106}},{"date":1787356800,"tokens":{"ABASUSDC":2140.78093,"ABASWETH":893.4134}},{"date":1787443200,"tokens":{"ABASUSDC":2140.88193,"ABASWETH":859.00778}},{"date":1787529600,"tokens":{"ABASUSDC":2141.07805,"ABASWETH":865.71694}},{"date":1787616000,"tokens":{"ABASUSDC":2141.31733,"ABASWETH":886.27274}},{"date":1787702400,"tokens":{"ABASUSDC":2141.37744,"ABASWETH":865.59281}},{"date":1787788800,"tokens":{"ABASUSDC":2141.67179,"ABASWETH":884.19175}},{"date":1787875200,"tokens":{"ABASUSDC":2142.13294,"ABASWETH":891.71262}},{"date":1787961600,"tokens":{"ABASUSDC":2142.11536,"ABASWETH":866.3145}},{"date":1788048000,"tokens":{"ABASUSDC":2141.98065,"ABASWETH":872.86051}},{"date":1788134400,"tokens":{"ABASUSDC":2141.90346,"ABASWETH":857.95825}},{"date":1788220800,"tokens":{"ABASUSDC":2142.14686,"ABASWETH":876.09533}},{"date":1788307200,"tokens":{"ABASUSDC":2142.11093,"ABASWETH":858.70319}},{"date":1788393600,"tokens":{"ABASUSDC":2142.48056,"ABASWETH":850.20579}},{"date":1788480000,"tokens":{"ABASUSDC":2142.97633,"ABASWETH":887.96696}},{"date":1788566400,"tokens":{"ABASUSDC":2143.34085,"ABASWETH":871.39169}},{"date":1788652800,"tokens":{"ABASUSDC":2143.5108,"ABASWETH":889.78881}},{"date":1788739200,"tokens":{"ABASUSDC":2143.52696,"ABASWETH":887.7513}},{"date":1788825600,"tokens":{"ABASUSDC":2143.76141,"ABASWETH":881.72655}},{"date":1788912000,"tokens":{"ABASUSDC":2144.12044,"ABASWETH":883.92197}},{"date":1788998400,"tokens":{"ABASUSDC":2144.03025,"ABASWETH":873.39054}},{"date":1789084800,"tokens":{"ABASUSDC":2144.60788,"ABASWETH":871.71052}},{"date":1789171200,"tokens":{"ABASUSDC":2144.47628,"ABASWETH":892.71325}},{"date":1789257600,"tokens":{"ABASUSDC":2144.7843,"ABASWETH":894.76571}},{"date":1789344000,"tokens":{"ABASUSDC":2144.81943,"ABASWETH":880.17714}},{"date":1789430400,"tokens":{"ABASUSDC":2145.14628,"ABASWETH":891.25737}},{"date":1789516800,"tokens":{"ABASUSDC":2144.92146,"ABASWETH":853.58068}},{"date":1789603200,"tokens":{"ABASUSDC":2145.13913,"ABASWETH":858.42}},{"date":1789689600,"tokens":{"ABASUSDC":2145.22302,"ABASWETH":866.48146}},{"date":1789776000,"tokens":{"ABASUSDC":2145.78251,"ABASWETH":927.84845}},{"date":1789862400,"tokens":{"ABASUSDC":2145.75326,"ABASWETH":925.87588}},{"date":1789948800,"tokens":{"ABASUSDC":2146.13821,"ABASWETH":954.42176}},{"date":1790035200,"tokens":{"ABASUSDC":2146.60681,"ABASWETH":985.28531}},{"date":1790121600,"tokens":{"ABASUSDC":2146.88068,"ABASWETH":979.27367}},{"date":1790208000,"tokens":{"ABASUSDC":2147.08664,"ABASWETH":952.74499}},{"date":1790294400,"tokens":{"ABASWETH":955.69553,"ABASUSDC":2147.17775}},{"date":1790380800,"tokens":{"ABASUSDC":2147.66134,"ABASWETH":954.51329}},{"date":1790467200,"tokens":{"ABASUSDC":2147.78577,"ABASWETH":958.86934}},{"date":1790553600,"tokens":{"ABASUSDC":2147.9137,"ABASWETH":949.10587}},{"date":1790640000,"tokens":{"ABASUSDC":2148.31472,"ABASWETH":946.86072}},{"date":1790726400,"tokens":{"ABASUSDC":2148.43326,"ABASWETH":947.74294}},{"date":1790812800,"tokens":{"ABASUSDC":2148.5342,"ABASWETH":954.44064}},{"date":1790899200,"tokens":{"ABASUSDC":2149.12277,"ABASWETH":964.12613}},{"date":1790985600,"tokens":{"ABASUSDC":2149.3979,"ABASWETH":951.44655}},{"date":1791072000,"tokens":{"ABASUSDC":2149.64084,"ABASWETH":955.22039}},{"date":1791158400,"tokens":{"ABASUSDC":2149.82021,"ABASWETH":967.3404}},{"date":1791244800,"tokens":{"ABASUSDC":2149.99503,"ABASWETH":959.01854}},{"date":1791331200,"tokens":{"ABASUSDC":2150.1808,"ABASWETH":949.59017}},{"date":1791417600,"tokens":{"ABASUSDC":2149.93794,"ABASWETH":912.9264}},{"date":1791504000,"tokens":{"ABASUSDC":2149.94642,"ABASWETH":878.17816}},{"date":1791590400,"tokens":{"ABASUSDC":2150.28919,"ABASWETH":885.47699}},{"date":1791676800,"tokens":{"ABASUSDC":2150.46048,"ABASWETH":889.4503}},{"date":1791763200,"tokens":{"ABASUSDC":2151.75856,"ABASWETH":905.32808}},{"date":1791849600,"tokens":{"ABASUSDC":2151.01357,"ABASWETH":860.68311}},{"date":1791936000,"tokens":{"ABASUSDC":2151.46058,"ABASWETH":892.35528}},{"date":1792022400,"tokens":{"ABASWETH":860.67915,"ABASUSDC":2151.42297}},{"date":1792108800,"tokens":{"ABASWETH":865.6111,"ABASUSDC":2151.40117}},{"date":1792195200,"tokens":{"ABASUSDC":2152.00343,"ABASWETH":861.17162}},{"date":1792281600,"tokens":{"ABASUSDC":2152.22013,"ABASWETH":852.77016}},{"date":1792368000,"tokens":{"ABASUSDC":2152.41984,"ABASWETH":858.80962}},{"date":1792454400,"tokens":{"ABASUSDC":2152.95649,"ABASWETH":852.00254}},{"date":1792540800,"tokens":{"ABASUSDC":2152.79924,"ABASWETH":869.29359}},{"date":1792627200,"tokens":{"ABASUSDC":2152.91286,"ABASWETH":872.24171}},{"date":1792713600,"tokens":{"ABASUSDC":2152.62963,"ABASWETH":877.93199}},{"date":1792800000,"tokens":{"ABASUSDC":2154.35551,"ABASWETH":875.19378}},{"date":1792818023,"tokens":{"ABASUSDC":2154.50718,"ABASWETH":876.25016}}],"tokens":[{"date":1735603200,"tokens":{"ABASUSDC":604.37797,"ABASWETH":0.25023}},{"date":1735689600,"tokens":{"ABASUSDC":604.42,"ABASWETH":0.25024}},{"date":1735776000,"tokens":{"ABASUSDC":629.57496,"ABASWETH":0.26275}},{"date":1735862400,"tokens":{"ABASUSDC":1904.792,"ABASWETH":0.28777}},{"date":1735948800,"tokens":{"ABASUSDC":1855.16901,"ABASWETH":0.28778}},{"date":1736035200,"tokens":{"ABASUSDC":1855.51489,"ABASWETH":0.28781}},{"date":1736121600,"tokens":{"ABASUSDC":2401.28328,"ABASWETH":0.30033}},{"date":1736208000,"tokens":{"ABASUSDC":2401.76886,"ABASWETH":0.31277}},{"date":1736294400,"tokens":{"ABASWETH":0.31279,"ABASUSDC":2402.24654}},{"date":1736380800,"tokens":{"ABASUSDC":2402.79108,"ABASWETH":0.3128}},{"date":1736467200,"tokens":{"ABASUSDC":2403.36817,"ABASWETH":0.31282}},{"date":1736553600,"tokens":{"ABASUSDC":2403.91944,"ABASWETH":0.31284}},{"date":1736640000,"tokens":{"ABASUSDC":2404.44796,"ABASWETH":0.31285}},{"date":1736726400,"tokens":{"ABASUSDC":2404.9939,"ABASWETH":0.31286}},{"date":1736812800,"tokens":{"ABASUSDC":2404.15306,"ABASWETH":0.31278}},{"date":1736899200,"tokens":{"ABASUSDC":2404.65115,"ABASWETH":0.31279}},{"date":1736985600,"tokens":{"ABASUSDC":2405.1245,"ABASWETH":0.31281}},{"date":1737072000,"tokens":{"ABASUSDC":2405.55807,"ABASWETH":0.31282}},{"date":1737158400,"tokens":{"ABASUSDC":2406.00504,"ABASWETH":0.31284}},{"date":1737244800,"tokens":{"ABASUSDC":2406.41614,"ABASWETH":0.31285}},{"date":1737331200,"tokens":{"ABASUSDC":2406.90148,"ABASWETH":0.31286}},{"date":1737417600,"tokens":{"ABASUSDC":2407.38587,"ABASWETH":0.31287}},{"date":1737504000,"tokens":{"ABASUSDC":2408.97158,"ABASWETH":0.31282}},{"date":1737590400,"tokens":{"ABASUSDC":2459.15348,"ABASWETH":0.32532}},{"date":1737676800,"tokens":{"ABASWETH":0.32534,"ABASUSDC":2459.75549}},{"date":1737763200,"tokens":{"ABASWETH":0.32535,"ABASUSDC":2460.24508}},{"date":1737849600,"tokens":{"ABASUSDC":2491.73729,"ABASWETH":0.32537}},{"date":1737936000,"tokens":{"ABASUSDC":2492.30962,"ABASWETH":0.32538}},{"date":1738022400,"tokens":{"ABASUSDC":2492.74879,"ABASWETH":0.32539}},{"date":1738108800,"tokens":{"ABASUSDC":2493.304,"ABASWETH":0.3254}},{"date":1738195200,"tokens":{"ABASUSDC":2493.8113,"ABASWETH":0.32541}},{"date":1738281600,"tokens":{"ABASUSDC":2492.89368,"ABASWETH":0.32539}},{"date":1738368000,"tokens":{"ABASWETH":0.33791,"ABASUSDC":2793.34893}},{"date":1738454400,"tokens":{"ABASUSDC":2793.73468,"ABASWETH":0.33792}},{"date":1738540800,"tokens":{"ABASUSDC":2794.35422,"ABASWETH":0.33789}},{"date":1738627200,"tokens":{"ABASUSDC":2747.13862,"ABASWETH":0.33788}},{"date":1738713600,"tokens":{"ABASWETH":0.33789,"ABASUSDC":2747.51256}},{"date":1738800000,"tokens":{"ABASUSDC":2747.89015,"ABASWETH":0.33791}},{"date":1738886400,"tokens":{"ABASUSDC":2746.78533,"ABASWETH":0.33788}},{"date":1738972800,"tokens":{"ABASUSDC":2747.18365,"ABASWETH":0.3379}},{"date":1739059200,"tokens":{"ABASUSDC":2747.56536,"ABASWETH":0.33791}},{"date":1739145600,"tokens":{"ABASUSDC":2747.93099,"ABASWETH":0.33792}},{"date":1739232000,"tokens":{"ABASUSDC":2746.68127,"ABASWETH":0.33788}},{"date":1739318400,"tokens":{"ABASWETH":0.33789,"ABASUSDC":2747.02713}},{"date":1739404800,"tokens":{"ABASUSDC":2747.35188,"ABASWETH":0.3379}},{"date":1739491200,"tokens":{"ABASUSDC":2747.69782,"ABASWETH":0.33792}},{"date":1739577600,"tokens":{"ABASUSDC":2748.04257,"ABASWETH":0.33793}},{"date":1739664000,"tokens":{"ABASWETH":0.33793,"ABASUSDC":2748.14528}},{"date":1739750400,"tokens":{"ABASUSDC":2748.46111,"ABASWETH":0.33794}},{"date":1739836800,"tokens":{"ABASUSDC":2748.30392,"ABASWETH":0.33793}},{"date":1739923200,"tokens":{"ABASUSDC":2748.69455,"ABASWETH":0.33795}},{"date":1740009600,"tokens":{"ABASUSDC":2749.08648,"ABASWETH":0.33796}},{"date":1740096000,"tokens":{"ABASWETH":0.33797,"ABASUSDC":2749.41579}},{"date":1740182400,"tokens":{"ABASUSDC":2749.82116,"ABASWETH":0.33798}},{"date":1740268800,"tokens":{"ABASUSDC":2750.14177,"ABASWETH":0.33799}},{"date":1740355200,"tokens":{"ABASUSDC":2750.54185,"ABASWETH":0.338}},{"date":1740441600,"tokens":{"ABASUSDC":2750.30328,"ABASWETH":0.33799}},{"date":1740528000,"tokens":{"ABASUSDC":2749.62966,"ABASWETH":0.33797}},{"date":1740614400,"tokens":{"ABASWETH":0.33798,"ABASUSDC":2750.04639}},{"date":1740700800,"tokens":{"ABASUSDC":2750.40058,"ABASWETH":0.33799}},{"date":1740787200,"tokens":{"ABASWETH":0.338,"ABASUSDC":2750.69893}},{"date":1740873600,"tokens":{"ABASUSDC":2751.0481,"ABASWETH":0.33802}},{"date":1740960000,"tokens":{"ABASUSDC":2751.40403,"ABASWETH":0.33803}},{"date":1741046400,"tokens":{"ABASUSDC":2751.07952,"ABASWETH":0.33802}},{"date":1741132800,"tokens":{"ABASUSDC":2751.41444,"ABASWETH":0.33803}},{"date":1741219200,"tokens":{"ABASUSDC":2751.69385,"ABASWETH":0.33804}},{"date":1741305600,"tokens":{"ABASUSDC":2751.72453,"ABASWETH":0.33805}},{"date":1741392000,"tokens":{"ABASUSDC":2751.99577,"ABASWETH":0.33806}},{"date":1741478400,"tokens":{"ABASUSDC":2752.26644,"ABASWETH":0.33807}},{"date":1741564800,"tokens":{"ABASUSDC":2752.57682,"ABASWETH":0.33808}},{"date":1741651200,"tokens":{"ABASUSDC":2752.40325,"ABASWETH":0.33807}},{"date":1741737600,"tokens":{"ABASUSDC":2752.61999,"ABASWETH":0.33809}},{"date":1741824000,"tokens":{"ABASUSDC":2752.90499,"ABASWETH":0.3381}},{"date":1741910400,"tokens":{"ABASUSDC":2753.21488,"ABASWETH":0.33811}},{"date":1741996800,"tokens":{"ABASUSDC":2753.48803,"ABASWETH":0.33813}},{"date":1742083200,"tokens":{"ABASUSDC":2753.79902,"ABASWETH":0.33814}},{"date":1742169600,"tokens":{"ABASUSDC":2754.05596,"ABASWETH":0.33816}},{"date":1742256000,"tokens":{"ABASUSDC":2753.93008,"ABASWETH":0.33815}},{"date":1742342400,"tokens":{"ABASWETH":0.33816,"ABASUSDC":2754.17094}},{"date":1742428800,"tokens":{"ABASUSDC":2754.43382,"ABASWETH":0.33818}},{"date":1742515200,"tokens":{"ABASWETH":0.33819,"ABASUSDC":2754.63465}},{"date":1742601600,"tokens":{"ABASUSDC":2754.85847,"ABASWETH":0.3382}},{"date":1742688000,"tokens":{"ABASUSDC":2755.11298,"ABASWETH":0.33822}},{"date":1742774400,"tokens":{"ABASWETH":0.33823,"ABASUSDC":2755.38011}},{"date":1742860800,"tokens":{"ABASUSDC":2755.60034,"ABASWETH":0.33824}},{"date":1742947200,"tokens":{"ABASUSDC":2755.42961,"ABASWETH":0.33823}},{"date":1743033600,"tokens":{"ABASUSDC":2755.68224,"ABASWETH":0.33825}},{"date":1743120000,"tokens":{"ABASUSDC":2755.92209,"ABASWETH":0.33826}},{"date":1743206400,"tokens":{"ABASUSDC":2756.15252,"ABASWETH":0.33828}},{"date":1743292800,"tokens":{"ABASUSDC":2756.41323,"ABASWETH":0.3383}},{"date":1743379200,"tokens":{"ABASUSDC":2756.66933,"ABASWETH":0.33832}},{"date":1743465600,"tokens":{"ABASWETH":0.33831,"ABASUSDC":2756.49656}},{"date":1743552000,"tokens":{"ABASUSDC":2756.74995,"ABASWETH":0.33833}},{"date":1743638400,"tokens":{"ABASUSDC":2756.97057,"ABASWETH":0.33835}},{"date":1743724800,"tokens":{"ABASWETH":0.33836,"ABASUSDC":2757.05519}},{"date":1743811200,"tokens":{"ABASUSDC":2757.18267,"ABASWETH":0.33838}},{"date":1743897600,"tokens":{"ABASUSDC":2757.4201,"ABASWETH":0.3384}},{"date":1743984000,"tokens":{"ABASUSDC":2757.62718,"ABASWETH":0.33841}},{"date":1744070400,"tokens":{"ABASUSDC":2757.80609,"ABASWETH":0.33843}},{"date":1744156800,"tokens":{"ABASUSDC":2757.99608,"ABASWETH":0.33845}},{"date":1744243200,"tokens":{"ABASUSDC":2758.22249,"ABASWETH":0.33847}},{"date":1744329600,"tokens":{"ABASUSDC":2677.36331,"ABASWETH":0.33849}},{"date":1744416000,"tokens":{"ABASUSDC":2677.55501,"ABASWETH":0.3385}},{"date":1744502400,"tokens":{"ABASUSDC":2677.79274,"ABASWETH":0.33852}},{"date":1744588800,"tokens":{"ABASUSDC":2677.58792,"ABASWETH":0.3385}},{"date":1744675200,"tokens":{"ABASUSDC":2677.82747,"ABASWETH":0.33852}},{"date":1744761600,"tokens":{"ABASUSDC":2678.06984,"ABASWETH":0.33854}},{"date":1744848000,"tokens":{"ABASUSDC":2678.27169,"ABASWETH":0.33856}},{"date":1744934400,"tokens":{"ABASUSDC":2678.23628,"ABASWETH":0.33855}},{"date":1745020800,"tokens":{"ABASUSDC":2678.4489,"ABASWETH":0.33857}},{"date":1745107200,"tokens":{"ABASUSDC":2678.67669,"ABASWETH":0.33859}},{"date":1745193600,"tokens":{"ABASWETH":0.33861,"ABASUSDC":2658.9474}},{"date":1745280000,"tokens":{"ABASUSDC":1744.12066,"ABASWETH":0.33816}},{"date":1745366400,"tokens":{"ABASUSDC":1743.91314,"ABASWETH":0.33815}},{"date":1745452800,"tokens":{"ABASUSDC":1744.05756,"ABASWETH":0.33817}},{"date":1745539200,"tokens":{"ABASUSDC":1744.16893,"ABASWETH":0.33818}},{"date":1745625600,"tokens":{"ABASUSDC":1744.31364,"ABASWETH":0.3382}},{"date":1745712000,"tokens":{"ABASUSDC":1744.48696,"ABASWETH":0.35072}},{"date":1745798400,"tokens":{"ABASUSDC":1745.40134,"ABASWETH":0.35073}},{"date":1745884800,"tokens":{"ABASUSDC":1745.52529,"ABASWETH":0.35075}},{"date":1745971200,"tokens":{"ABASUSDC":1745.31005,"ABASWETH":0.35074}},{"date":1746057600,"tokens":{"ABASUSDC":1745.45171,"ABASWETH":0.35076}},{"date":1746144000,"tokens":{"ABASUSDC":1745.62766,"ABASWETH":0.35077}},{"date":1746230400,"tokens":{"ABASUSDC":1745.77001,"ABASWETH":0.35079}},{"date":1746316800,"tokens":{"ABASUSDC":1745.93764,"ABASWETH":0.35081}},{"date":1746403200,"tokens":{"ABASWETH":0.35083,"ABASUSDC":1746.07721}},{"date":1746489600,"tokens":{"ABASUSDC":1746.23258,"ABASWETH":0.35085}},{"date":1746576000,"tokens":{"ABASUSDC":1746.38776,"ABASWETH":0.35086}},{"date":1746662400,"tokens":{"ABASUSDC":1746.06293,"ABASWETH":0.35083}},{"date":1746748800,"tokens":{"ABASWETH":0.35086,"ABASUSDC":1746.19593}},{"date":1746835200,"tokens":{"ABASUSDC":1746.35872,"ABASWETH":0.35088}},{"date":1746921600,"tokens":{"ABASUSDC":1746.48973,"ABASWETH":0.3509}},{"date":1747008000,"tokens":{"ABASUSDC":1746.65627,"ABASWETH":0.35092}},{"date":1747094400,"tokens":{"ABASUSDC":1746.32316,"ABASWETH":0.35088}},{"date":1747180800,"tokens":{"ABASUSDC":1746.49446,"ABASWETH":0.3509}},{"date":1747267200,"tokens":{"ABASUSDC":1746.64495,"ABASWETH":0.35091}},{"date":1747353600,"tokens":{"ABASWETH":0.35093,"ABASUSDC":1746.82523}},{"date":1747440000,"tokens":{"ABASUSDC":1746.23581,"ABASWETH":0.35091}},{"date":1747526400,"tokens":{"ABASWETH":0.35093,"ABASUSDC":1746.38524}},{"date":1747612800,"tokens":{"ABASUSDC":1746.5377,"ABASWETH":0.35094}},{"date":1747699200,"tokens":{"ABASUSDC":1746.29151,"ABASWETH":0.35091}},{"date":1747785600,"tokens":{"ABASUSDC":1747.38935,"ABASWETH":0.35079}},{"date":1747872000,"tokens":{"ABASWETH":0.35081,"ABASUSDC":1747.56251}},{"date":1747958400,"tokens":{"ABASUSDC":1747.7726,"ABASWETH":0.35083}},{"date":1748044800,"tokens":{"ABASWETH":0.35085,"ABASUSDC":1747.95958}},{"date":1748131200,"tokens":{"ABASUSDC":1748.11674,"ABASWETH":0.35086}},{"date":1748217600,"tokens":{"ABASUSDC":1748.31999,"ABASWETH":0.35088}},{"date":1748304000,"tokens":{"ABASUSDC":1747.99796,"ABASWETH":0.35085}},{"date":1748390400,"tokens":{"ABASUSDC":1748.17884,"ABASWETH":0.35087}},{"date":1748476800,"tokens":{"ABASUSDC":1748.3943,"ABASWETH":0.35089}},{"date":1748563200,"tokens":{"ABASWETH":0.3509,"ABASUSDC":1748.58244}},{"date":1748649600,"tokens":{"ABASUSDC":1748.78084,"ABASWETH":0.35092}},{"date":1748736000,"tokens":{"ABASUSDC":1748.94915,"ABASWETH":0.35094}},{"date":1748822400,"tokens":{"ABASUSDC":1749.16003,"ABASWETH":0.35096}},{"date":1748908800,"tokens":{"ABASUSDC":1749.32395,"ABASWETH":0.35097}},{"date":1748995200,"tokens":{"ABASWETH":0.35094,"ABASUSDC":1749.07861}},{"date":1749081600,"tokens":{"ABASUSDC":1749.27647,"ABASWETH":0.35095}},{"date":1749168000,"tokens":{"ABASUSDC":1749.51172,"ABASWETH":0.35097}},{"date":1749254400,"tokens":{"ABASUSDC":1749.71332,"ABASWETH":0.35099}},{"date":1749340800,"tokens":{"ABASUSDC":1749.94713,"ABASWETH":0.35101}},{"date":1749427200,"tokens":{"ABASUSDC":1750.14387,"ABASWETH":0.35102}},{"date":1749513600,"tokens":{"ABASUSDC":1749.52287,"ABASWETH":0.35098}},{"date":1749600000,"tokens":{"ABASUSDC":1749.76492,"ABASWETH":0.35099}},{"date":1749686400,"tokens":{"ABASUSDC":1749.96885,"ABASWETH":0.35101}},{"date":1749772800,"tokens":{"ABASUSDC":1750.19072,"ABASWETH":0.35103}},{"date":1749859200,"tokens":{"ABASUSDC":1750.38199,"ABASWETH":0.35105}},{"date":1749945600,"tokens":{"ABASUSDC":1750.6057,"ABASWETH":0.35107}},{"date":1750032000,"tokens":{"ABASUSDC":1830.73299,"ABASWETH":0.36358}},{"date":1750118400,"tokens":{"ABASUSDC":1830.42658,"ABASWETH":0.36356}},{"date":1750204800,"tokens":{"ABASUSDC":1830.62659,"ABASWETH":0.36357}},{"date":1750291200,"tokens":{"ABASUSDC":1830.82379,"ABASWETH":0.36359}},{"date":1750377600,"tokens":{"ABASUSDC":1880.58399,"ABASWETH":0.37607}},{"date":1750464000,"tokens":{"ABASUSDC":1880.81567,"ABASWETH":0.37609}},{"date":1750550400,"tokens":{"ABASUSDC":1881.05273,"ABASWETH":0.37611}},{"date":1750636800,"tokens":{"ABASUSDC":1881.18506,"ABASWETH":0.37612}},{"date":1750723200,"tokens":{"ABASUSDC":1881.39835,"ABASWETH":0.37614}},{"date":1750809600,"tokens":{"ABASUSDC":1881.5851,"ABASWETH":0.37616}},{"date":1750896000,"tokens":{"ABASUSDC":1881.80214,"ABASWETH":0.37618}},{"date":1750982400,"tokens":{"ABASUSDC":1882.01916,"ABASWETH":0.37619}},{"date":1751068800,"tokens":{"ABASUSDC":1882.19131,"ABASWETH":0.37621}},{"date":1751155200,"tokens":{"ABASUSDC":1882.36779,"ABASWETH":0.37623}},{"date":1751241600,"tokens":{"ABASUSDC":1889.95564,"ABASWETH":0.37624}},{"date":1751328000,"tokens":{"ABASUSDC":1890.09709,"ABASWETH":0.37625}},{"date":1751414400,"tokens":{"ABASUSDC":1889.31533,"ABASWETH":0.37619}},{"date":1751500800,"tokens":{"ABASUSDC":1889.50709,"ABASWETH":0.3762}},{"date":1751587200,"tokens":{"ABASUSDC":1889.67739,"ABASWETH":0.37622}},{"date":1751673600,"tokens":{"ABASUSDC":1889.88714,"ABASWETH":0.37624}},{"date":1751760000,"tokens":{"ABASUSDC":1890.05318,"ABASWETH":0.37626}},{"date":1751846400,"tokens":{"ABASUSDC":1890.24849,"ABASWETH":0.37627}},{"date":1751932800,"tokens":{"ABASUSDC":1889.75105,"ABASWETH":0.37623}},{"date":1752019200,"tokens":{"ABASUSDC":1889.93452,"ABASWETH":0.37624}},{"date":1752105600,"tokens":{"ABASUSDC":1890.14741,"ABASWETH":0.37626}},{"date":1752192000,"tokens":{"ABASUSDC":1890.3247,"ABASWETH":0.37627}},{"date":1752278400,"tokens":{"ABASUSDC":1890.04784,"ABASWETH":0.37625}},{"date":1752364800,"tokens":{"ABASUSDC":1890.22237,"ABASWETH":0.37626}},{"date":1752451200,"tokens":{"ABASWETH":0.37628,"ABASUSDC":1890.42633}},{"date":1752537600,"tokens":{"ABASUSDC":1890.13643,"ABASWETH":0.37625}},{"date":1752624000,"tokens":{"ABASUSDC":1890.34049,"ABASWETH":0.37627}},{"date":1752710400,"tokens":{"ABASWETH":0.37629,"ABASUSDC":1890.58309}},{"date":1752796800,"tokens":{"ABASUSDC":1890.78086,"ABASWETH":0.37631}},{"date":1752883200,"tokens":{"ABASUSDC":1891.02776,"ABASWETH":0.37634}},{"date":1752969600,"tokens":{"ABASWETH":0.37636,"ABASUSDC":1891.23539}},{"date":1753056000,"tokens":{"ABASWETH":0.37638,"ABASUSDC":1891.49415}},{"date":1753142400,"tokens":{"ABASUSDC":1891.21452,"ABASWETH":0.37636}},{"date":1753228800,"tokens":{"ABASUSDC":1889.68667,"ABASWETH":0.37622}},{"date":1753315200,"tokens":{"ABASUSDC":1889.89434,"ABASWETH":0.37625}},{"date":1753401600,"tokens":{"ABASUSDC":1890.17941,"ABASWETH":0.37627}},{"date":1753488000,"tokens":{"ABASUSDC":1890.45792,"ABASWETH":0.37629}},{"date":1753574400,"tokens":{"ABASUSDC":1890.69651,"ABASWETH":0.37631}},{"date":1753660800,"tokens":{"ABASUSDC":1890.9778,"ABASWETH":0.37633}},{"date":1753747200,"tokens":{"ABASUSDC":1889.82914,"ABASWETH":0.37623}},{"date":1753833600,"tokens":{"ABASUSDC":1890.14477,"ABASWETH":0.37625}},{"date":1753920000,"tokens":{"ABASUSDC":1890.44409,"ABASWETH":0.37627}},{"date":1754006400,"tokens":{"ABASUSDC":1890.69631,"ABASWETH":0.37629}},{"date":1754092800,"tokens":{"ABASUSDC":1890.95497,"ABASWETH":0.37631}},{"date":1754179200,"tokens":{"ABASUSDC":1891.24172,"ABASWETH":0.37633}},{"date":1754265600,"tokens":{"ABASUSDC":1891.54131,"ABASWETH":0.37636}},{"date":1754352000,"tokens":{"ABASWETH":0.37632,"ABASUSDC":1891.06975}},{"date":1754438400,"tokens":{"ABASUSDC":1891.37109,"ABASWETH":0.37634}},{"date":1754524800,"tokens":{"ABASUSDC":1891.60846,"ABASWETH":0.37636}},{"date":1754611200,"tokens":{"ABASUSDC":1891.87107,"ABASWETH":0.37639}},{"date":1754697600,"tokens":{"ABASUSDC":1892.13191,"ABASWETH":0.37641}},{"date":1754784000,"tokens":{"ABASUSDC":1892.34582,"ABASWETH":0.37643}},{"date":1754870400,"tokens":{"ABASUSDC":1892.60525,"ABASWETH":0.37645}},{"date":1754956800,"tokens":{"ABASUSDC":1892.22431,"ABASWETH":0.37642}},{"date":1755043200,"tokens":{"ABASWETH":0.37642,"ABASUSDC":1892.24991}},{"date":1755129600,"tokens":{"ABASWETH":0.37644,"ABASUSDC":1892.51817}},{"date":1755216000,"tokens":{"ABASUSDC":1892.78234,"ABASWETH":0.37646}},{"date":1755302400,"tokens":{"ABASUSDC":1892.9897,"ABASWETH":0.37647}},{"date":1755388800,"tokens":{"ABASUSDC":1893.25614,"ABASWETH":0.37648}},{"date":1755475200,"tokens":{"ABASUSDC":1893.49196,"ABASWETH":0.37649}},{"date":1755561600,"tokens":{"ABASUSDC":1893.11868,"ABASWETH":0.37647}},{"date":1755648000,"tokens":{"ABASUSDC":1893.35462,"ABASWETH":0.37648}},{"date":1755734400,"tokens":{"ABASUSDC":1893.62809,"ABASWETH":0.3765}},{"date":1755820800,"tokens":{"ABASUSDC":1893.87909,"ABASWETH":0.37652}},{"date":1755907200,"tokens":{"ABASWETH":0.37654,"ABASUSDC":1894.21979}},{"date":1755993600,"tokens":{"ABASUSDC":1894.49182,"ABASWETH":0.37655}},{"date":1756080000,"tokens":{"ABASUSDC":1894.79386,"ABASWETH":0.37657}},{"date":1756166400,"tokens":{"ABASUSDC":1895.10938,"ABASWETH":0.37659}},{"date":1756252800,"tokens":{"ABASUSDC":1894.78148,"ABASWETH":0.37657}},{"date":1756339200,"tokens":{"ABASUSDC":1895.07755,"ABASWETH":0.37658}},{"date":1756425600,"tokens":{"ABASUSDC":1895.3907,"ABASWETH":0.3766}},{"date":1756512000,"tokens":{"ABASUSDC":1895.65805,"ABASWETH":0.37662}},{"date":1756598400,"tokens":{"ABASUSDC":1895.96206,"ABASWETH":0.37663}},{"date":1756684800,"tokens":{"ABASUSDC":1896.28501,"ABASWETH":0.37665}},{"date":1756771200,"tokens":{"ABASUSDC":1895.84677,"ABASWETH":0.37663}},{"date":1756857600,"tokens":{"ABASUSDC":1896.15934,"ABASWETH":0.37664}},{"date":1756944000,"tokens":{"ABASUSDC":1896.41723,"ABASWETH":0.37666}},{"date":1757030400,"tokens":{"ABASUSDC":1896.68229,"ABASWETH":0.37667}},{"date":1757116800,"tokens":{"ABASUSDC":1896.98351,"ABASWETH":0.37669}},{"date":1757203200,"tokens":{"ABASUSDC":1897.23735,"ABASWETH":0.37671}},{"date":1757289600,"tokens":{"ABASUSDC":1897.53081,"ABASWETH":0.37673}},{"date":1757376000,"tokens":{"ABASUSDC":1896.91509,"ABASWETH":0.37669}},{"date":1757462400,"tokens":{"ABASUSDC":1897.16534,"ABASWETH":0.37671}},{"date":1757548800,"tokens":{"ABASUSDC":1897.44584,"ABASWETH":0.37673}},{"date":1757635200,"tokens":{"ABASUSDC":1917.6726,"ABASWETH":0.40175}},{"date":1757721600,"tokens":{"ABASUSDC":1917.96105,"ABASWETH":0.40177}},{"date":1757808000,"tokens":{"ABASUSDC":1918.19706,"ABASWETH":0.40179}},{"date":1757894400,"tokens":{"ABASUSDC":1918.44414,"ABASWETH":0.40181}},{"date":1757980800,"tokens":{"ABASUSDC":1917.69449,"ABASWETH":0.40175}},{"date":1758067200,"tokens":{"ABASUSDC":1918.0007,"ABASWETH":0.40177}},{"date":1758153600,"tokens":{"ABASUSDC":1918.26286,"ABASWETH":0.40179}},{"date":1758240000,"tokens":{"ABASUSDC":1918.56985,"ABASWETH":0.40181}},{"date":1758326400,"tokens":{"ABASUSDC":1918.85383,"ABASWETH":0.40182}},{"date":1758412800,"tokens":{"ABASUSDC":1919.1981,"ABASWETH":0.40184}},{"date":1758499200,"tokens":{"ABASUSDC":1919.47975,"ABASWETH":0.40186}},{"date":1758585600,"tokens":{"ABASUSDC":1918.86985,"ABASWETH":0.40182}},{"date":1758672000,"tokens":{"ABASUSDC":1919.20635,"ABASWETH":0.40184}},{"date":1758758400,"tokens":{"ABASUSDC":1933.54015,"ABASWETH":0.40175}},{"date":1758844800,"tokens":{"ABASUSDC":1933.85016,"ABASWETH":0.40177}},{"date":1758931200,"tokens":{"ABASUSDC":2034.19513,"ABASWETH":0.41429}},{"date":1759017600,"tokens":{"ABASUSDC":2034.45209,"ABASWETH":0.41431}},{"date":1759104000,"tokens":{"ABASUSDC":2034.79675,"ABASWETH":0.41433}},{"date":1759190400,"tokens":{"ABASUSDC":2034.21251,"ABASWETH":0.41429}},{"date":1759276800,"tokens":{"ABASUSDC":2034.51227,"ABASWETH":0.41431}},{"date":1759363200,"tokens":{"ABASUSDC":2034.8672,"ABASWETH":0.41433}},{"date":1759449600,"tokens":{"ABASUSDC":2035.16497,"ABASWETH":0.41435}},{"date":1759536000,"tokens":{"ABASUSDC":2035.45311,"ABASWETH":0.41437}},{"date":1759622400,"tokens":{"ABASUSDC":2035.80057,"ABASWETH":0.41439}},{"date":1759708800,"tokens":{"ABASUSDC":2035.60205,"ABASWETH":0.41437}},{"date":1759795200,"tokens":{"ABASUSDC":2035.85889,"ABASWETH":0.41439}},{"date":1759881600,"tokens":{"ABASUSDC":2036.21776,"ABASWETH":0.41441}},{"date":1759968000,"tokens":{"ABASUSDC":2036.52408,"ABASWETH":0.41443}},{"date":1760054400,"tokens":{"ABASUSDC":2036.8139,"ABASWETH":0.41444}},{"date":1760140800,"tokens":{"ABASUSDC":2037.11868,"ABASWETH":0.41446}},{"date":1760227200,"tokens":{"ABASUSDC":2037.467,"ABASWETH":0.41448}},{"date":1760313600,"tokens":{"ABASUSDC":2037.76498,"ABASWETH":0.41449}},{"date":1760400000,"tokens":{"ABASUSDC":2038.04,"ABASWETH":0.41451}},{"date":1760486400,"tokens":{"ABASUSDC":2038.3656,"ABASWETH":0.41453}},{"date":1760572800,"tokens":{"ABASUSDC":2038.64435,"ABASWETH":0.41454}},{"date":1760659200,"tokens":{"ABASUSDC":2038.97338,"ABASWETH":0.41456}},{"date":1760745600,"tokens":{"ABASUSDC":2039.22092,"ABASWETH":0.41458}},{"date":1760832000,"tokens":{"ABASUSDC":2039.47534,"ABASWETH":0.4146}},{"date":1760918400,"tokens":{"ABASUSDC":2039.72319,"ABASWETH":0.41462}},{"date":1761004800,"tokens":{"ABASUSDC":1537.84039,"ABASWETH":0.41451}},{"date":1761091200,"tokens":{"ABASUSDC":1538.02106,"ABASWETH":0.41453}},{"date":1761177600,"tokens":{"ABASUSDC":1538.24642,"ABASWETH":0.41455}},{"date":1761264000,"tokens":{"ABASUSDC":1538.4392,"ABASWETH":0.41456}},{"date":1761350400,"tokens":{"ABASUSDC":1538.62573,"ABASWETH":0.41458}},{"date":1761436800,"tokens":{"ABASUSDC":1679.79063,"ABASWETH":0.41457}},{"date":1761523200,"tokens":{"ABASUSDC":1679.99125,"ABASWETH":0.41459}},{"date":1761609600,"tokens":{"ABASUSDC":1680.21983,"ABASWETH":0.41461}},{"date":1761696000,"tokens":{"ABASUSDC":1680.42718,"ABASWETH":0.41463}},{"date":1761782400,"tokens":{"ABASUSDC":1680.63275,"ABASWETH":0.41465}},{"date":1761868800,"tokens":{"ABASUSDC":1680.88075,"ABASWETH":0.41467}},{"date":1761955200,"tokens":{"ABASWETH":0.41468,"ABASUSDC":1746.7996}},{"date":1762041600,"tokens":{"ABASUSDC":1747.0304,"ABASWETH":0.4147}},{"date":1762128000,"tokens":{"ABASUSDC":1747.03148,"ABASWETH":0.4147}},{"date":1762214400,"tokens":{"ABASUSDC":1747.27022,"ABASWETH":0.41472}},{"date":1762300800,"tokens":{"ABASUSDC":1751.32769,"ABASWETH":0.41442}},{"date":1762387200,"tokens":{"ABASUSDC":1751.51496,"ABASWETH":0.41444}},{"date":1762473600,"tokens":{"ABASWETH":0.41446,"ABASUSDC":1751.7389}},{"date":1762560000,"tokens":{"ABASUSDC":1751.96058,"ABASWETH":0.41448}},{"date":1762646400,"tokens":{"ABASUSDC":1752.19076,"ABASWETH":0.41451}},{"date":1762732800,"tokens":{"ABASUSDC":1752.40197,"ABASWETH":0.41453}},{"date":1762819200,"tokens":{"ABASUSDC":1752.60073,"ABASWETH":0.41454}},{"date":1762905600,"tokens":{"ABASUSDC":1752.81023,"ABASWETH":0.41456}},{"date":1762992000,"tokens":{"ABASUSDC":1753.04352,"ABASWETH":0.41459}},{"date":1763078400,"tokens":{"ABASUSDC":1753.23329,"ABASWETH":0.4146}},{"date":1763164800,"tokens":{"ABASUSDC":1794.36614,"ABASWETH":0.41454}},{"date":1763251200,"tokens":{"ABASUSDC":1794.56193,"ABASWETH":0.41457}},{"date":1763337600,"tokens":{"ABASWETH":0.41458,"ABASUSDC":1794.73563}},{"date":1763424000,"tokens":{"ABASUSDC":1793.91756,"ABASWETH":0.41452}},{"date":1763510400,"tokens":{"ABASUSDC":1794.11587,"ABASWETH":0.41454}},{"date":1763596800,"tokens":{"ABASWETH":0.41456,"ABASUSDC":1794.2877}},{"date":1763683200,"tokens":{"ABASUSDC":1794.48984,"ABASWETH":0.41458}},{"date":1763769600,"tokens":{"ABASUSDC":1794.63737,"ABASWETH":0.41459}},{"date":1763856000,"tokens":{"ABASUSDC":1794.81354,"ABASWETH":0.41461}},{"date":1763942400,"tokens":{"ABASUSDC":1794.99518,"ABASWETH":0.41463}},{"date":1764028800,"tokens":{"ABASWETH":0.41464,"ABASUSDC":1795.13444}},{"date":1764115200,"tokens":{"ABASUSDC":1795.28677,"ABASWETH":0.41466}},{"date":1764201600,"tokens":{"ABASWETH":0.41468,"ABASUSDC":1795.42804}},{"date":1764288000,"tokens":{"ABASUSDC":1795.5491,"ABASWETH":0.4147}},{"date":1764374400,"tokens":{"ABASUSDC":1795.71121,"ABASWETH":0.41472}},{"date":1764460800,"tokens":{"ABASUSDC":1795.85695,"ABASWETH":0.41474}},{"date":1764547200,"tokens":{"ABASUSDC":1795.9683,"ABASWETH":0.41475}},{"date":1764633600,"tokens":{"ABASWETH":0.41477,"ABASUSDC":1796.10684}},{"date":1764720000,"tokens":{"ABASUSDC":1796.27303,"ABASWETH":0.41478}},{"date":1764806400,"tokens":{"ABASUSDC":1796.44107,"ABASWETH":0.4148}},{"date":1764892800,"tokens":{"ABASUSDC":1796.57735,"ABASWETH":0.41482}},{"date":1764979200,"tokens":{"ABASUSDC":1796.73472,"ABASWETH":0.41483}},{"date":1765065600,"tokens":{"ABASWETH":0.41485,"ABASUSDC":1796.89629}},{"date":1765152000,"tokens":{"ABASUSDC":1795.96871,"ABASWETH":0.41475}},{"date":1765238400,"tokens":{"ABASUSDC":1795.85417,"ABASWETH":0.41473}},{"date":1765324800,"tokens":{"ABASUSDC":1795.99171,"ABASWETH":0.41475}},{"date":1765411200,"tokens":{"ABASUSDC":1796.16762,"ABASWETH":0.41476}},{"date":1765497600,"tokens":{"ABASUSDC":1796.3034,"ABASWETH":0.41477}},{"date":1765584000,"tokens":{"ABASUSDC":1796.47618,"ABASWETH":0.41479}},{"date":1765670400,"tokens":{"ABASUSDC":1796.61615,"ABASWETH":0.4148}},{"date":1765756800,"tokens":{"ABASWETH":0.41482,"ABASUSDC":1796.78519}},{"date":1765843200,"tokens":{"ABASUSDC":1796.9236,"ABASWETH":0.41483}},{"date":1765929600,"tokens":{"ABASUSDC":1797.10175,"ABASWETH":0.41484}},{"date":1766016000,"tokens":{"ABASUSDC":1797.24629,"ABASWETH":0.41486}},{"date":1766102400,"tokens":{"ABASUSDC":1797.42648,"ABASWETH":0.41487}},{"date":1766188800,"tokens":{"ABASUSDC":1808.92855,"ABASWETH":0.41485}},{"date":1766275200,"tokens":{"ABASUSDC":1809.11962,"ABASWETH":0.41486}},{"date":1766361600,"tokens":{"ABASUSDC":1809.27658,"ABASWETH":0.41488}},{"date":1766448000,"tokens":{"ABASUSDC":1809.46059,"ABASWETH":0.41489}},{"date":1766534400,"tokens":{"ABASUSDC":1809.63114,"ABASWETH":0.4149}},{"date":1766620800,"tokens":{"ABASUSDC":1809.8417,"ABASWETH":0.41492}},{"date":1766707200,"tokens":{"ABASUSDC":1810.0193,"ABASWETH":0.41493}},{"date":1766793600,"tokens":{"ABASUSDC":1810.22853,"ABASWETH":0.41494}},{"date":1766880000,"tokens":{"ABASUSDC":1810.40604,"ABASWETH":0.41496}},{"date":1766966400,"tokens":{"ABASUSDC":1810.62777,"ABASWETH":0.41497}},{"date":1767052800,"tokens":{"ABASUSDC":1810.81182,"ABASWETH":0.41498}},{"date":1767139200,"tokens":{"ABASUSDC":1811.04238,"ABASWETH":0.415}},{"date":1767225600,"tokens":{"ABASUSDC":1811.21808,"ABASWETH":0.41502}},{"date":1767312000,"tokens":{"ABASUSDC":1811.42125,"ABASWETH":0.41503}},{"date":1767398400,"tokens":{"ABASUSDC":1811.57735,"ABASWETH":0.41505}},{"date":1767484800,"tokens":{"ABASUSDC":1811.7695,"ABASWETH":0.41507}},{"date":1767571200,"tokens":{"ABASUSDC":1811.92112,"ABASWETH":0.41508}},{"date":1767657600,"tokens":{"ABASUSDC":1812.09561,"ABASWETH":0.4151}},{"date":1767744000,"tokens":{"ABASUSDC":1812.25284,"ABASWETH":0.41511}},{"date":1767830400,"tokens":{"ABASWETH":0.41513,"ABASUSDC":1812.43481}},{"date":1767916800,"tokens":{"ABASUSDC":1812.59968,"ABASWETH":0.41514}},{"date":1768003200,"tokens":{"ABASWETH":0.41506,"ABASUSDC":1885.83839}},{"date":1768089600,"tokens":{"ABASUSDC":1886.04122,"ABASWETH":0.41508}},{"date":1768176000,"tokens":{"ABASUSDC":1886.21567,"ABASWETH":0.41509}},{"date":1768262400,"tokens":{"ABASUSDC":1886.39182,"ABASWETH":0.41511}},{"date":1768348800,"tokens":{"ABASUSDC":1886.5972,"ABASWETH":0.41513}},{"date":1768435200,"tokens":{"ABASUSDC":1886.79051,"ABASWETH":0.41514}},{"date":1768521600,"tokens":{"ABASUSDC":1886.95144,"ABASWETH":0.41516}},{"date":1768608000,"tokens":{"ABASUSDC":1917.25843,"ABASWETH":0.41513}},{"date":1768694400,"tokens":{"ABASUSDC":1950.42267,"ABASWETH":0.42765}},{"date":1768780800,"tokens":{"ABASUSDC":1950.61615,"ABASWETH":0.42767}},{"date":1768867200,"tokens":{"ABASUSDC":1950.81682,"ABASWETH":0.42769}},{"date":1768953600,"tokens":{"ABASUSDC":1950.99147,"ABASWETH":0.4277}},{"date":1769040000,"tokens":{"ABASUSDC":1951.19502,"ABASWETH":0.42772}},{"date":1769126400,"tokens":{"ABASUSDC":1951.36006,"ABASWETH":0.42774}},{"date":1769212800,"tokens":{"ABASUSDC":1962.19346,"ABASWETH":0.4277}},{"date":1769299200,"tokens":{"ABASUSDC":1962.35088,"ABASWETH":0.42772}},{"date":1769385600,"tokens":{"ABASUSDC":1962.54046,"ABASWETH":0.42774}},{"date":1769472000,"tokens":{"ABASUSDC":1962.70677,"ABASWETH":0.42776}},{"date":1769558400,"tokens":{"ABASUSDC":1962.90685,"ABASWETH":0.42778}},{"date":1769644800,"tokens":{"ABASUSDC":1963.09322,"ABASWETH":0.42779}},{"date":1769731200,"tokens":{"ABASUSDC":1963.35195,"ABASWETH":0.42781}},{"date":1769817600,"tokens":{"ABASUSDC":1969.50877,"ABASWETH":0.42778}},{"date":1769904000,"tokens":{"ABASUSDC":1969.74942,"ABASWETH":0.4278}},{"date":1769990400,"tokens":{"ABASUSDC":1969.94076,"ABASWETH":0.42782}},{"date":1770076800,"tokens":{"ABASUSDC":1970.12675,"ABASWETH":0.42783}},{"date":1770163200,"tokens":{"ABASUSDC":1920.49428,"ABASWETH":0.42785}},{"date":1770249600,"tokens":{"ABASUSDC":1920.73444,"ABASWETH":0.42787}},{"date":1770336000,"tokens":{"ABASUSDC":1920.99307,"ABASWETH":0.42789}},{"date":1770422400,"tokens":{"ABASUSDC":1927.25467,"ABASWETH":0.42786}},{"date":1770508800,"tokens":{"ABASUSDC":1927.44347,"ABASWETH":0.42788}},{"date":1770595200,"tokens":{"ABASUSDC":1927.65734,"ABASWETH":0.42791}},{"date":1770681600,"tokens":{"ABASUSDC":1927.83254,"ABASWETH":0.42793}},{"date":1770768000,"tokens":{"ABASUSDC":1928.04473,"ABASWETH":0.42795}},{"date":1770854400,"tokens":{"ABASUSDC":1928.20462,"ABASWETH":0.42797}},{"date":1770940800,"tokens":{"ABASUSDC":1928.39494,"ABASWETH":0.428}},{"date":1771027200,"tokens":{"ABASUSDC":1936.49636,"ABASWETH":0.42796}},{"date":1771113600,"tokens":{"ABASUSDC":1936.66678,"ABASWETH":0.42798}},{"date":1771200000,"tokens":{"ABASUSDC":1936.86667,"ABASWETH":0.42801}},{"date":1771286400,"tokens":{"ABASUSDC":1937.03246,"ABASWETH":0.42804}},{"date":1771372800,"tokens":{"ABASUSDC":1937.22482,"ABASWETH":0.42807}},{"date":1771459200,"tokens":{"ABASUSDC":1937.4113,"ABASWETH":0.42809}},{"date":1771545600,"tokens":{"ABASUSDC":1937.56654,"ABASWETH":0.42811}},{"date":1771632000,"tokens":{"ABASUSDC":1937.75165,"ABASWETH":0.42814}},{"date":1771718400,"tokens":{"ABASUSDC":1937.90071,"ABASWETH":0.42816}},{"date":1771804800,"tokens":{"ABASUSDC":1938.07412,"ABASWETH":0.42818}},{"date":1771891200,"tokens":{"ABASUSDC":1938.2649,"ABASWETH":0.4282}},{"date":1771977600,"tokens":{"ABASUSDC":1938.42317,"ABASWETH":0.42822}},{"date":1772064000,"tokens":{"ABASUSDC":1938.61632,"ABASWETH":0.42825}},{"date":1772150400,"tokens":{"ABASUSDC":1938.7694,"ABASWETH":0.42827}},{"date":1772236800,"tokens":{"ABASUSDC":1938.96145,"ABASWETH":0.42829}},{"date":1772323200,"tokens":{"ABASUSDC":1939.14645,"ABASWETH":0.42831}},{"date":1772409600,"tokens":{"ABASWETH":0.42833,"ABASUSDC":1939.29028}},{"date":1772496000,"tokens":{"ABASUSDC":1939.47465,"ABASWETH":0.42835}},{"date":1772582400,"tokens":{"ABASUSDC":1939.6248,"ABASWETH":0.42837}},{"date":1772668800,"tokens":{"ABASUSDC":1939.78795,"ABASWETH":0.42839}},{"date":1772755200,"tokens":{"ABASUSDC":1939.94499,"ABASWETH":0.42841}},{"date":1772841600,"tokens":{"ABASUSDC":1949.38724,"ABASWETH":0.4283}},{"date":1772928000,"tokens":{"ABASUSDC":1949.53154,"ABASWETH":0.42832}},{"date":1773014400,"tokens":{"ABASWETH":0.42834,"ABASUSDC":1949.64862}},{"date":1773100800,"tokens":{"ABASUSDC":1949.78626,"ABASWETH":0.42836}},{"date":1773187200,"tokens":{"ABASUSDC":1949.9096,"ABASWETH":0.42838}},{"date":1773273600,"tokens":{"ABASUSDC":1950.05848,"ABASWETH":0.4284}},{"date":1773360000,"tokens":{"ABASUSDC":1950.18477,"ABASWETH":0.42842}},{"date":1773446400,"tokens":{"ABASWETH":0.42838,"ABASUSDC":1951.18856}},{"date":1773532800,"tokens":{"ABASUSDC":1951.30504,"ABASWETH":0.4284}},{"date":1773619200,"tokens":{"ABASUSDC":1951.44401,"ABASWETH":0.42842}},{"date":1773705600,"tokens":{"ABASUSDC":1951.5662,"ABASWETH":0.42844}},{"date":1773792000,"tokens":{"ABASWETH":0.42846,"ABASUSDC":1951.70766}},{"date":1773878400,"tokens":{"ABASWETH":0.42848,"ABASUSDC":1951.85109}},{"date":1773964800,"tokens":{"ABASUSDC":1951.97347,"ABASWETH":0.4285}},{"date":1774051200,"tokens":{"ABASUSDC":1952.12714,"ABASWETH":0.42852}},{"date":1774137600,"tokens":{"ABASUSDC":1952.77748,"ABASWETH":0.42846}},{"date":1774224000,"tokens":{"ABASUSDC":1952.90704,"ABASWETH":0.42848}},{"date":1774310400,"tokens":{"ABASUSDC":1953.05859,"ABASWETH":0.4285}},{"date":1774396800,"tokens":{"ABASUSDC":1953.19968,"ABASWETH":0.42852}},{"date":1774483200,"tokens":{"ABASUSDC":1953.31254,"ABASWETH":0.42854}},{"date":1774569600,"tokens":{"ABASUSDC":1953.46123,"ABASWETH":0.42856}},{"date":1774656000,"tokens":{"ABASUSDC":1954.14654,"ABASWETH":0.42853}},{"date":1774742400,"tokens":{"ABASUSDC":1954.27127,"ABASWETH":0.42855}},{"date":1774828800,"tokens":{"ABASUSDC":1954.41525,"ABASWETH":0.42856}},{"date":1774915200,"tokens":{"ABASUSDC":1954.53217,"ABASWETH":0.42858}},{"date":1775001600,"tokens":{"ABASUSDC":1954.6572,"ABASWETH":0.4286}},{"date":1775088000,"tokens":{"ABASWETH":0.42862,"ABASUSDC":1954.82075}},{"date":1775174400,"tokens":{"ABASUSDC":1954.95625,"ABASWETH":0.42863}},{"date":1775260800,"tokens":{"ABASWETH":0.42858,"ABASUSDC":1955.53631}},{"date":1775347200,"tokens":{"ABASUSDC":1955.68108,"ABASWETH":0.4286}},{"date":1775433600,"tokens":{"ABASUSDC":1955.80893,"ABASWETH":0.42862}},{"date":1775520000,"tokens":{"ABASUSDC":1955.97001,"ABASWETH":0.42864}},{"date":1775606400,"tokens":{"ABASUSDC":1956.0973,"ABASWETH":0.42866}},{"date":1775692800,"tokens":{"ABASUSDC":1956.25945,"ABASWETH":0.42868}},{"date":1775779200,"tokens":{"ABASUSDC":1956.39442,"ABASWETH":0.4287}},{"date":1775865600,"tokens":{"ABASUSDC":1956.56068,"ABASWETH":0.42872}},{"date":1775952000,"tokens":{"ABASUSDC":1956.69797,"ABASWETH":0.42874}},{"date":1776038400,"tokens":{"ABASUSDC":1956.82208,"ABASWETH":0.42876}},{"date":1776124800,"tokens":{"ABASUSDC":1956.95763,"ABASWETH":0.42878}},{"date":1776211200,"tokens":{"ABASUSDC":1957.11243,"ABASWETH":0.4288}},{"date":1776297600,"tokens":{"ABASUSDC":1957.25721,"ABASWETH":0.42881}},{"date":1776384000,"tokens":{"ABASUSDC":1957.42136,"ABASWETH":0.42883}},{"date":1776470400,"tokens":{"ABASUSDC":1958.16351,"ABASWETH":0.42871}},{"date":1776556800,"tokens":{"ABASUSDC":1958.31307,"ABASWETH":0.42873}},{"date":1776643200,"tokens":{"ABASUSDC":1958.5817,"ABASWETH":0.42875}},{"date":1776729600,"tokens":{"ABASUSDC":1958.8507,"ABASWETH":0.42878}},{"date":1776816000,"tokens":{"ABASUSDC":1959.03866,"ABASWETH":0.42881}},{"date":1776902400,"tokens":{"ABASUSDC":1959.26393,"ABASWETH":0.42884}},{"date":1776988800,"tokens":{"ABASUSDC":1959.45385,"ABASWETH":0.42887}},{"date":1777075200,"tokens":{"ABASUSDC":1959.6274,"ABASWETH":0.4289}},{"date":1777161600,"tokens":{"ABASUSDC":1960.73466,"ABASWETH":0.42886}},{"date":1777248000,"tokens":{"ABASUSDC":1960.91351,"ABASWETH":0.42889}},{"date":1777334400,"tokens":{"ABASUSDC":1961.08342,"ABASWETH":0.42891}},{"date":1777420800,"tokens":{"ABASUSDC":1961.29004,"ABASWETH":0.42895}},{"date":1777507200,"tokens":{"ABASUSDC":1961.4584,"ABASWETH":0.42897}},{"date":1777593600,"tokens":{"ABASUSDC":1961.66345,"ABASWETH":0.42901}},{"date":1777680000,"tokens":{"ABASUSDC":1961.83479,"ABASWETH":0.42904}},{"date":1777766400,"tokens":{"ABASUSDC":1962.00424,"ABASWETH":0.42906}},{"date":1777852800,"tokens":{"ABASUSDC":1962.17272,"ABASWETH":0.42909}},{"date":1777939200,"tokens":{"ABASUSDC":1962.37989,"ABASWETH":0.42913}},{"date":1778025600,"tokens":{"ABASUSDC":1962.55419,"ABASWETH":0.42915}},{"date":1778112000,"tokens":{"ABASUSDC":1962.7277,"ABASWETH":0.42918}},{"date":1778198400,"tokens":{"ABASUSDC":1962.9306,"ABASWETH":0.42922}},{"date":1778284800,"tokens":{"ABASUSDC":1963.09825,"ABASWETH":0.42924}},{"date":1778371200,"tokens":{"ABASUSDC":1963.26997,"ABASWETH":0.42927}},{"date":1778457600,"tokens":{"ABASUSDC":1970.29706,"ABASWETH":0.42913}},{"date":1778544000,"tokens":{"ABASUSDC":1970.46659,"ABASWETH":0.42914}},{"date":1778630400,"tokens":{"ABASUSDC":1970.62985,"ABASWETH":0.42916}},{"date":1778716800,"tokens":{"ABASUSDC":1970.82255,"ABASWETH":0.42917}},{"date":1778803200,"tokens":{"ABASWETH":0.42919,"ABASUSDC":1970.98081}},{"date":1778889600,"tokens":{"ABASUSDC":2060.27177,"ABASWETH":0.42913}},{"date":1778976000,"tokens":{"ABASUSDC":2060.46048,"ABASWETH":0.42915}},{"date":1779062400,"tokens":{"ABASUSDC":2060.61281,"ABASWETH":0.42917}},{"date":1779148800,"tokens":{"ABASUSDC":2060.76687,"ABASWETH":0.42918}},{"date":1779235200,"tokens":{"ABASUSDC":2060.92239,"ABASWETH":0.4292}},{"date":1779321600,"tokens":{"ABASUSDC":2061.10717,"ABASWETH":0.42922}},{"date":1779408000,"tokens":{"ABASUSDC":2061.26862,"ABASWETH":0.42924}},{"date":1779494400,"tokens":{"ABASUSDC":2061.43185,"ABASWETH":0.42925}},{"date":1779580800,"tokens":{"ABASUSDC":2061.61887,"ABASWETH":0.42928}},{"date":1779667200,"tokens":{"ABASUSDC":2061.8035,"ABASWETH":0.4293}},{"date":1779753600,"tokens":{"ABASUSDC":2061.96255,"ABASWETH":0.42931}},{"date":1779840000,"tokens":{"ABASUSDC":2062.15585,"ABASWETH":0.42933}},{"date":1779926400,"tokens":{"ABASUSDC":2062.31991,"ABASWETH":0.42935}},{"date":1780012800,"tokens":{"ABASUSDC":2062.52342,"ABASWETH":0.42937}},{"date":1780099200,"tokens":{"ABASUSDC":2070.89787,"ABASWETH":0.42933}},{"date":1780185600,"tokens":{"ABASUSDC":2071.06829,"ABASWETH":0.42934}},{"date":1780272000,"tokens":{"ABASUSDC":2071.24109,"ABASWETH":0.42936}},{"date":1780358400,"tokens":{"ABASUSDC":2071.44328,"ABASWETH":0.42938}},{"date":1780444800,"tokens":{"ABASUSDC":2071.62375,"ABASWETH":0.4294}},{"date":1780531200,"tokens":{"ABASUSDC":2071.80445,"ABASWETH":0.42942}},{"date":1780617600,"tokens":{"ABASUSDC":2071.96743,"ABASWETH":0.42943}},{"date":1780704000,"tokens":{"ABASUSDC":2073.16851,"ABASWETH":0.42937}},{"date":1780790400,"tokens":{"ABASUSDC":2073.33533,"ABASWETH":0.42939}},{"date":1780876800,"tokens":{"ABASUSDC":2073.53888,"ABASWETH":0.42941}},{"date":1780963200,"tokens":{"ABASUSDC":2098.60573,"ABASWETH":0.44193}},{"date":1781049600,"tokens":{"ABASUSDC":2098.77777,"ABASWETH":0.44195}},{"date":1781136000,"tokens":{"ABASUSDC":2098.98064,"ABASWETH":0.44197}},{"date":1781222400,"tokens":{"ABASUSDC":2099.1492,"ABASWETH":0.44199}},{"date":1781308800,"tokens":{"ABASUSDC":2099.34923,"ABASWETH":0.44201}},{"date":1781395200,"tokens":{"ABASUSDC":2101.00112,"ABASWETH":0.44194}},{"date":1781481600,"tokens":{"ABASUSDC":2101.19275,"ABASWETH":0.44196}},{"date":1781568000,"tokens":{"ABASUSDC":2101.35292,"ABASWETH":0.44198}},{"date":1781654400,"tokens":{"ABASUSDC":2101.54972,"ABASWETH":0.442}},{"date":1781740800,"tokens":{"ABASUSDC":2101.71721,"ABASWETH":0.45451}},{"date":1781827200,"tokens":{"ABASUSDC":2097.33061,"ABASWETH":0.45404}},{"date":1781913600,"tokens":{"ABASUSDC":2097.53322,"ABASWETH":0.45406}},{"date":1782000000,"tokens":{"ABASUSDC":2097.69209,"ABASWETH":0.35408}},{"date":1782086400,"tokens":{"ABASUSDC":2139.88265,"ABASWETH":0.35409}},{"date":1782172800,"tokens":{"ABASUSDC":2140.04916,"ABASWETH":0.35411}},{"date":1782259200,"tokens":{"ABASUSDC":2140.25063,"ABASWETH":0.35412}},{"date":1782345600,"tokens":{"ABASUSDC":2140.41523,"ABASWETH":0.35413}},{"date":1782432000,"tokens":{"ABASUSDC":2140.61855,"ABASWETH":0.35415}},{"date":1782518400,"tokens":{"ABASUSDC":2141.31256,"ABASWETH":0.35399}},{"date":1782604800,"tokens":{"ABASUSDC":2141.44596,"ABASWETH":0.354}},{"date":1782691200,"tokens":{"ABASUSDC":2141.6207,"ABASWETH":0.35401}},{"date":1782777600,"tokens":{"ABASUSDC":2141.79997,"ABASWETH":0.35402}},{"date":1782864000,"tokens":{"ABASUSDC":2142.01104,"ABASWETH":0.35404}},{"date":1782950400,"tokens":{"ABASUSDC":2142.08744,"ABASWETH":0.35404}},{"date":1783036800,"tokens":{"ABASUSDC":2142.26256,"ABASWETH":0.35406}},{"date":1783123200,"tokens":{"ABASUSDC":2142.86655,"ABASWETH":0.354}},{"date":1783209600,"tokens":{"ABASUSDC":2163.85357,"ABASWETH":0.35402}},{"date":1783296000,"tokens":{"ABASUSDC":2164.03245,"ABASWETH":0.35403}},{"date":1783382400,"tokens":{"ABASUSDC":2164.20644,"ABASWETH":0.35405}},{"date":1783468800,"tokens":{"ABASUSDC":2164.40857,"ABASWETH":0.35406}},{"date":1783555200,"tokens":{"ABASUSDC":2164.58265,"ABASWETH":0.35408}},{"date":1783641600,"tokens":{"ABASWETH":0.35409,"ABASUSDC":2164.7578}},{"date":1783728000,"tokens":{"ABASUSDC":2164.93274,"ABASWETH":0.35411}},{"date":1783814400,"tokens":{"ABASUSDC":2165.02916,"ABASWETH":0.35411}},{"date":1783900800,"tokens":{"ABASUSDC":2165.20122,"ABASWETH":0.35413}},{"date":1783987200,"tokens":{"ABASUSDC":2165.37529,"ABASWETH":0.35414}},{"date":1784073600,"tokens":{"ABASUSDC":2165.58501,"ABASWETH":0.35416}},{"date":1784160000,"tokens":{"ABASUSDC":2230.64874,"ABASWETH":0.35415}},{"date":1784246400,"tokens":{"ABASUSDC":2230.821,"ABASWETH":0.35417}},{"date":1784332800,"tokens":{"ABASUSDC":2330.39071,"ABASWETH":0.35418}},{"date":1784419200,"tokens":{"ABASUSDC":2330.57342,"ABASWETH":0.3542}},{"date":1784505600,"tokens":{"ABASUSDC":2330.76087,"ABASWETH":0.35421}},{"date":1784592000,"tokens":{"ABASUSDC":2330.97883,"ABASWETH":0.35423}},{"date":1784678400,"tokens":{"ABASUSDC":2331.14611,"ABASWETH":0.35424}},{"date":1784764800,"tokens":{"ABASUSDC":2331.10512,"ABASWETH":0.35424}},{"date":1784851200,"tokens":{"ABASUSDC":2331.29179,"ABASWETH":0.35425}},{"date":1784937600,"tokens":{"ABASUSDC":2331.53678,"ABASWETH":0.35427}},{"date":1785024000,"tokens":{"ABASUSDC":2331.74917,"ABASWETH":0.35428}},{"date":1785110400,"tokens":{"ABASUSDC":2331.95674,"ABASWETH":0.3543}},{"date":1785196800,"tokens":{"ABASUSDC":2332.20703,"ABASWETH":0.35431}},{"date":1785283200,"tokens":{"ABASUSDC":2332.4017,"ABASWETH":0.35432}},{"date":1785369600,"tokens":{"ABASUSDC":2332.61719,"ABASWETH":0.35434}},{"date":1785456000,"tokens":{"ABASUSDC":2332.8685,"ABASWETH":0.35435}},{"date":1785542400,"tokens":{"ABASUSDC":2337.53167,"ABASWETH":0.35424}},{"date":1785628800,"tokens":{"ABASUSDC":2337.74588,"ABASWETH":0.35425}},{"date":1785715200,"tokens":{"ABASUSDC":2337.95736,"ABASWETH":0.35427}},{"date":1785801600,"tokens":{"ABASUSDC":2337.64787,"ABASWETH":0.35425}},{"date":1785888000,"tokens":{"ABASUSDC":2337.85069,"ABASWETH":0.35426}},{"date":1785974400,"tokens":{"ABASUSDC":2338.05489,"ABASWETH":0.35427}},{"date":1786060800,"tokens":{"ABASUSDC":2338.29415,"ABASWETH":0.35429}},{"date":1786147200,"tokens":{"ABASUSDC":2338.50006,"ABASWETH":0.3543}},{"date":1786233600,"tokens":{"ABASUSDC":2338.70229,"ABASWETH":0.35432}},{"date":1786320000,"tokens":{"ABASUSDC":2338.94986,"ABASWETH":0.35434}},{"date":1786406400,"tokens":{"ABASUSDC":2338.82109,"ABASWETH":0.35433}},{"date":1786492800,"tokens":{"ABASUSDC":2339.03378,"ABASWETH":0.35434}},{"date":1786579200,"tokens":{"ABASUSDC":2339.25666,"ABASWETH":0.35435}},{"date":1786665600,"tokens":{"ABASUSDC":2339.51846,"ABASWETH":0.35437}},{"date":1786752000,"tokens":{"ABASUSDC":2339.73169,"ABASWETH":0.35439}},{"date":1786838400,"tokens":{"ABASUSDC":2339.94104,"ABASWETH":0.3544}},{"date":1786924800,"tokens":{"ABASUSDC":2340.1995,"ABASWETH":0.35442}},{"date":1787011200,"tokens":{"ABASUSDC":2340.0245,"ABASWETH":0.35441}},{"date":1787097600,"tokens":{"ABASUSDC":2340.24065,"ABASWETH":0.35442}},{"date":1787184000,"tokens":{"ABASUSDC":2340.49444,"ABASWETH":0.35444}},{"date":1787270400,"tokens":{"ABASUSDC":2340.70219,"ABASWETH":0.35445}},{"date":1787356800,"tokens":{"ABASUSDC":2140.90958,"ABASWETH":0.35447}},{"date":1787443200,"tokens":{"ABASUSDC":2141.08965,"ABASWETH":0.35448}},{"date":1787529600,"tokens":{"ABASUSDC":2141.29445,"ABASWETH":0.3545}},{"date":1787616000,"tokens":{"ABASUSDC":2141.47219,"ABASWETH":0.35453}},{"date":1787702400,"tokens":{"ABASUSDC":2141.64631,"ABASWETH":0.35456}},{"date":1787788800,"tokens":{"ABASUSDC":2141.85399,"ABASWETH":0.35459}},{"date":1787875200,"tokens":{"ABASUSDC":2142.03849,"ABASWETH":0.3546}},{"date":1787961600,"tokens":{"ABASUSDC":2142.23205,"ABASWETH":0.35463}},{"date":1788048000,"tokens":{"ABASUSDC":2142.04584,"ABASWETH":0.35461}},{"date":1788134400,"tokens":{"ABASUSDC":2142.2318,"ABASWETH":0.35463}},{"date":1788220800,"tokens":{"ABASUSDC":2142.42096,"ABASWETH":0.35465}},{"date":1788307200,"tokens":{"ABASUSDC":2142.63719,"ABASWETH":0.35466}},{"date":1788393600,"tokens":{"ABASUSDC":2142.89208,"ABASWETH":0.35468}},{"date":1788480000,"tokens":{"ABASUSDC":2143.09679,"ABASWETH":0.3547}},{"date":1788566400,"tokens":{"ABASUSDC":2143.3059,"ABASWETH":0.35472}},{"date":1788652800,"tokens":{"ABASUSDC":2143.56713,"ABASWETH":0.35474}},{"date":1788739200,"tokens":{"ABASUSDC":2143.76526,"ABASWETH":0.35475}},{"date":1788825600,"tokens":{"ABASUSDC":2143.97408,"ABASWETH":0.35477}},{"date":1788912000,"tokens":{"ABASUSDC":2144.2395,"ABASWETH":0.35479}},{"date":1788998400,"tokens":{"ABASUSDC":2144.35572,"ABASWETH":0.3548}},{"date":1789084800,"tokens":{"ABASUSDC":2144.56241,"ABASWETH":0.35481}},{"date":1789171200,"tokens":{"ABASUSDC":2144.76275,"ABASWETH":0.35483}},{"date":1789257600,"tokens":{"ABASUSDC":2144.99772,"ABASWETH":0.35485}},{"date":1789344000,"tokens":{"ABASUSDC":2145.19311,"ABASWETH":0.35486}},{"date":1789430400,"tokens":{"ABASUSDC":2145.38912,"ABASWETH":0.35488}},{"date":1789516800,"tokens":{"ABASUSDC":2145.63009,"ABASWETH":0.3549}},{"date":1789603200,"tokens":{"ABASUSDC":2145.83679,"ABASWETH":0.35491}},{"date":1789689600,"tokens":{"ABASUSDC":2146.03616,"ABASWETH":0.35493}},{"date":1789776000,"tokens":{"ABASUSDC":2146.24292,"ABASWETH":0.35494}},{"date":1789862400,"tokens":{"ABASUSDC":2146.48652,"ABASWETH":0.35496}},{"date":1789948800,"tokens":{"ABASUSDC":2146.6856,"ABASWETH":0.35497}},{"date":1790035200,"tokens":{"ABASUSDC":2146.88663,"ABASWETH":0.35498}},{"date":1790121600,"tokens":{"ABASUSDC":2147.14079,"ABASWETH":0.355}},{"date":1790208000,"tokens":{"ABASUSDC":2147.35546,"ABASWETH":0.35501}},{"date":1790294400,"tokens":{"ABASWETH":0.35503,"ABASUSDC":2147.57285}},{"date":1790380800,"tokens":{"ABASUSDC":2147.84772,"ABASWETH":0.35504}},{"date":1790467200,"tokens":{"ABASUSDC":2148.06362,"ABASWETH":0.35505}},{"date":1790553600,"tokens":{"ABASUSDC":2148.28724,"ABASWETH":0.35507}},{"date":1790640000,"tokens":{"ABASUSDC":2148.54664,"ABASWETH":0.35508}},{"date":1790726400,"tokens":{"ABASUSDC":2148.76968,"ABASWETH":0.3551}},{"date":1790812800,"tokens":{"ABASUSDC":2148.99502,"ABASWETH":0.35511}},{"date":1790899200,"tokens":{"ABASUSDC":2149.26889,"ABASWETH":0.35512}},{"date":1790985600,"tokens":{"ABASUSDC":2149.47864,"ABASWETH":0.35514}},{"date":1791072000,"tokens":{"ABASUSDC":2149.6897,"ABASWETH":0.35515}},{"date":1791158400,"tokens":{"ABASUSDC":2149.89617,"ABASWETH":0.35516}},{"date":1791244800,"tokens":{"ABASUSDC":2150.14932,"ABASWETH":0.35518}},{"date":1791331200,"tokens":{"ABASUSDC":2150.35711,"ABASWETH":0.35519}},{"date":1791417600,"tokens":{"ABASUSDC":2150.57949,"ABASWETH":0.35521}},{"date":1791504000,"tokens":{"ABASUSDC":2150.8231,"ABASWETH":0.35522}},{"date":1791590400,"tokens":{"ABASUSDC":2150.81835,"ABASWETH":0.35522}},{"date":1791676800,"tokens":{"ABASUSDC":2151.04838,"ABASWETH":0.35523}},{"date":1791763200,"tokens":{"ABASUSDC":2151.30255,"ABASWETH":0.35524}},{"date":1791849600,"tokens":{"ABASUSDC":2151.54476,"ABASWETH":0.35526}},{"date":1791936000,"tokens":{"ABASUSDC":2151.81835,"ABASWETH":0.35527}},{"date":1792022400,"tokens":{"ABASWETH":0.35528,"ABASUSDC":2152.03796}},{"date":1792108800,"tokens":{"ABASWETH":0.35529,"ABASUSDC":2152.19695}},{"date":1792195200,"tokens":{"ABASUSDC":2152.40737,"ABASWETH":0.35531}},{"date":1792281600,"tokens":{"ABASUSDC":2152.61957,"ABASWETH":0.35532}},{"date":1792368000,"tokens":{"ABASUSDC":2152.87767,"ABASWETH":0.35533}},{"date":1792454400,"tokens":{"ABASUSDC":2153.11056,"ABASWETH":0.35534}},{"date":1792540800,"tokens":{"ABASUSDC":2153.36752,"ABASWETH":0.35536}},{"date":1792627200,"tokens":{"ABASUSDC":2153.48035,"ABASWETH":0.35537}},{"date":1792713600,"tokens":{"ABASUSDC":2153.69346,"ABASWETH":0.36788}},{"date":1792800000,"tokens":{"ABASUSDC":2154.95862,"ABASWETH":0.36789}},{"date":1792818023,"tokens":{"ABASUSDC":2155.00962,"ABASWETH":0.3679}}]}},"tvl":[{"date":1735603200,"totalLiquidityUSD":1455},{"date":1735689600,"totalLiquidityUSD":1437},{"date":1735776000,"totalLiquidityUSD":1510},{"date":1735862400,"totalLiquidityUSD":2896},{"date":1735948800,"totalLiquidityUSD":2893},{"date":1736035200,"totalLiquidityUSD":2910},{"date":1736121600,"totalLiquidityUSD":3498},{"date":1736208000,"totalLiquidityUSD":3549},{"date":1736294400,"totalLiquidityUSD":3457},{"date":1736380800,"totalLiquidityUSD":3444},{"date":1736467200,"totalLiquidityUSD":3409},{"date":1736553600,"totalLiquidityUSD":3426},{"date":1736640000,"totalLiquidityUSD":3433},{"date":1736726400,"totalLiquidityUSD":3418},{"date":1736812800,"totalLiquidityUSD":3383},{"date":1736899200,"totalLiquidityUSD":3414},{"date":1736985600,"totalLiquidityUSD":3480},{"date":1737072000,"totalLiquidityUSD":3437},{"date":1737158400,"totalLiquidityUSD":3494},{"date":1737244800,"totalLiquidityUSD":3434},{"date":1737331200,"totalLiquidityUSD":3411},{"date":1737417600,"totalLiquidityUSD":3442},{"date":1737504000,"totalLiquidityUSD":3451},{"date":1737590400,"totalLiquidityUSD":3519},{"date":1737676800,"totalLiquidityUSD":3546},{"date":1737763200,"totalLiquidityUSD":3538},{"date":1737849600,"totalLiquidityUSD":3575},{"date":1737936000,"totalLiquidityUSD":3552},{"date":1738022400,"totalLiquidityUSD":3530},{"date":1738108800,"totalLiquidityUSD":3493},{"date":1738195200,"totalLiquidityUSD":3515},{"date":1738281600,"totalLiquidityUSD":3551},{"date":1738368000,"totalLiquidityUSD":3914},{"date":1738454400,"totalLiquidityUSD":3855},{"date":1738540800,"totalLiquidityUSD":3743},{"date":1738627200,"totalLiquidityUSD":3716},{"date":1738713600,"totalLiquidityUSD":3668},{"date":1738800000,"totalLiquidityUSD":3690},{"date":1738886400,"totalLiquidityUSD":3660},{"date":1738972800,"totalLiquidityUSD":3645},{"date":1739059200,"totalLiquidityUSD":3637},{"date":1739145600,"totalLiquidityUSD":3637},{"date":1739232000,"totalLiquidityUSD":3645},{"date":1739318400,"totalLiquidityUSD":3626},{"date":1739404800,"totalLiquidityUSD":3670},{"date":1739491200,"totalLiquidityUSD":3649},{"date":1739577600,"totalLiquidityUSD":3664},{"date":1739664000,"totalLiquidityUSD":3659},{"date":1739750400,"totalLiquidityUSD":3649},{"date":1739836800,"totalLiquidityUSD":3670},{"date":1739923200,"totalLiquidityUSD":3654},{"date":1740009600,"totalLiquidityUSD":3676},{"date":1740096000,"totalLiquidityUSD":3672},{"date":1740182400,"totalLiquidityUSD":3653},{"date":1740268800,"totalLiquidityUSD":3681},{"date":1740355200,"totalLiquidityUSD":3690},{"date":1740441600,"totalLiquidityUSD":3601},{"date":1740528000,"totalLiquidityUSD":3587},{"date":1740614400,"totalLiquidityUSD":3539},{"date":1740700800,"totalLiquidityUSD":3472},{"date":1740787200,"totalLiquidityUSD":3506},{"date":1740873600,"totalLiquidityUSD":3499},{"date":1740960000,"totalLiquidityUSD":3575},{"date":1741046400,"totalLiquidityUSD":3437},{"date":1741132800,"totalLiquidityUSD":3482},{"date":1741219200,"totalLiquidityUSD":3519},{"date":1741305600,"totalLiquidityUSD":3478},{"date":1741392000,"totalLiquidityUSD":3468},{"date":1741478400,"totalLiquidityUSD":3496},{"date":1741564800,"totalLiquidityUSD":3443},{"date":1741651200,"totalLiquidityUSD":3361},{"date":1741737600,"totalLiquidityUSD":3389},{"date":1741824000,"totalLiquidityUSD":3394},{"date":1741910400,"totalLiquidityUSD":3390},{"date":1741996800,"totalLiquidityUSD":3400},{"date":1742083200,"totalLiquidityUSD":3404},{"date":1742169600,"totalLiquidityUSD":3397},{"date":1742256000,"totalLiquidityUSD":3396},{"date":1742342400,"totalLiquidityUSD":3408},{"date":1742428800,"totalLiquidityUSD":3440},{"date":1742515200,"totalLiquidityUSD":3426},{"date":1742601600,"totalLiquidityUSD":3421},{"date":1742688000,"totalLiquidityUSD":3428},{"date":1742774400,"totalLiquidityUSD":3438},{"date":1742860800,"totalLiquidityUSD":3453},{"date":1742947200,"totalLiquidityUSD":3454},{"date":1743033600,"totalLiquidityUSD":3439},{"date":1743120000,"totalLiquidityUSD":3435},{"date":1743206400,"totalLiquidityUSD":3401},{"date":1743292800,"totalLiquidityUSD":3378},{"date":1743379200,"totalLiquidityUSD":3368},{"date":1743465600,"totalLiquidityUSD":3373},{"date":1743552000,"totalLiquidityUSD":3391},{"date":1743638400,"totalLiquidityUSD":3374},{"date":1743724800,"totalLiquidityUSD":3371},{"date":1743811200,"totalLiquidityUSD":3372},{"date":1743897600,"totalLiquidityUSD":3367},{"date":1743984000,"totalLiquidityUSD":3299},{"date":1744070400,"totalLiquidityUSD":3294},{"date":1744156800,"totalLiquidityUSD":3230},{"date":1744243200,"totalLiquidityUSD":3303},{"date":1744329600,"totalLiquidityUSD":3199},{"date":1744416000,"totalLiquidityUSD":3207},{"date":1744502400,"totalLiquidityUSD":3226},{"date":1744588800,"totalLiquidityUSD":3225},{"date":1744675200,"totalLiquidityUSD":3230},{"date":1744761600,"totalLiquidityUSD":3217},{"date":1744848000,"totalLiquidityUSD":3215},{"date":1744934400,"totalLiquidityUSD":3213},{"date":1745020800,"totalLiquidityUSD":3216},{"date":1745107200,"totalLiquidityUSD":3225},{"date":1745193600,"totalLiquidityUSD":3213},{"date":1745280000,"totalLiquidityUSD":2267},{"date":1745366400,"totalLiquidityUSD":2350},{"date":1745452800,"totalLiquidityUSD":2351},{"date":1745539200,"totalLiquidityUSD":2336},{"date":1745625600,"totalLiquidityUSD":2350},{"date":1745712000,"totalLiquidityUSD":2380},{"date":1745798400,"totalLiquidityUSD":2368},{"date":1745884800,"totalLiquidityUSD":2376},{"date":1745971200,"totalLiquidityUSD":2378},{"date":1746057600,"totalLiquidityUSD":2374},{"date":1746144000,"totalLiquidityUSD":2393},{"date":1746230400,"totalLiquidityUSD":2390},{"date":1746316800,"totalLiquidityUSD":2387},{"date":1746403200,"totalLiquidityUSD":2382},{"date":1746489600,"totalLiquidityUSD":2379},{"date":1746576000,"totalLiquidityUSD":2391},{"date":1746662400,"totalLiquidityUSD":2388},{"date":1746748800,"totalLiquidityUSD":2515},{"date":1746835200,"totalLiquidityUSD":2568},{"date":1746921600,"totalLiquidityUSD":2652},{"date":1747008000,"totalLiquidityUSD":2630},{"date":1747094400,"totalLiquidityUSD":2613},{"date":1747180800,"totalLiquidityUSD":2688},{"date":1747267200,"totalLiquidityUSD":2663},{"date":1747353600,"totalLiquidityUSD":2649},{"date":1747440000,"totalLiquidityUSD":2622},{"date":1747526400,"totalLiquidityUSD":2616},{"date":1747612800,"totalLiquidityUSD":2619},{"date":1747699200,"totalLiquidityUSD":2633},{"date":1747785600,"totalLiquidityUSD":2639},{"date":1747872000,"totalLiquidityUSD":2657},{"date":1747958400,"totalLiquidityUSD":2699},{"date":1748044800,"totalLiquidityUSD":2636},{"date":1748131200,"totalLiquidityUSD":2620},{"date":1748217600,"totalLiquidityUSD":2645},{"date":1748304000,"totalLiquidityUSD":2636},{"date":1748390400,"totalLiquidityUSD":2681},{"date":1748476800,"totalLiquidityUSD":2714},{"date":1748563200,"totalLiquidityUSD":2669},{"date":1748649600,"totalLiquidityUSD":2626},{"date":1748736000,"totalLiquidityUSD":2633},{"date":1748822400,"totalLiquidityUSD":2625},{"date":1748908800,"totalLiquidityUSD":2669},{"date":1748995200,"totalLiquidityUSD":2666},{"date":1749081600,"totalLiquidityUSD":2665},{"date":1749168000,"totalLiquidityUSD":2600},{"date":1749254400,"totalLiquidityUSD":2619},{"date":1749340800,"totalLiquidityUSD":2636},{"date":1749427200,"totalLiquidityUSD":2630},{"date":1749513600,"totalLiquidityUSD":2699},{"date":1749600000,"totalLiquidityUSD":2727},{"date":1749686400,"totalLiquidityUSD":2722},{"date":1749772800,"totalLiquidityUSD":2634},{"date":1749859200,"totalLiquidityUSD":2649},{"date":1749945600,"totalLiquidityUSD":2639},{"date":1750032000,"totalLiquidityUSD":2755},{"date":1750118400,"totalLiquidityUSD":2779},{"date":1750204800,"totalLiquidityUSD":2748},{"date":1750291200,"totalLiquidityUSD":2747},{"date":1750377600,"totalLiquidityUSD":2828},{"date":1750464000,"totalLiquidityUSD":2793},{"date":1750550400,"totalLiquidityUSD":2734},{"date":1750636800,"totalLiquidityUSD":2718},{"date":1750723200,"totalLiquidityUSD":2783},{"date":1750809600,"totalLiquidityUSD":2799},{"date":1750896000,"totalLiquidityUSD":2810},{"date":1750982400,"totalLiquidityUSD":2802},{"date":1751068800,"totalLiquidityUSD":2790},{"date":1751155200,"totalLiquidityUSD":2797},{"date":1751241600,"totalLiquidityUSD":2832},{"date":1751328000,"totalLiquidityUSD":2826},{"date":1751414400,"totalLiquidityUSD":2796},{"date":1751500800,"totalLiquidityUSD":2853},{"date":1751587200,"totalLiquidityUSD":2864},{"date":1751673600,"totalLiquidityUSD":2835},{"date":1751760000,"totalLiquidityUSD":2836},{"date":1751846400,"totalLiquidityUSD":2861},{"date":1751932800,"totalLiquidityUSD":2841},{"date":1752019200,"totalLiquidityUSD":2871},{"date":1752105600,"totalLiquidityUSD":2933},{"date":1752192000,"totalLiquidityUSD":2996},{"date":1752278400,"totalLiquidityUSD":3006},{"date":1752364800,"totalLiquidityUSD":2998},{"date":1752451200,"totalLiquidityUSD":3008},{"date":1752537600,"totalLiquidityUSD":3001},{"date":1752624000,"totalLiquidityUSD":3072},{"date":1752710400,"totalLiquidityUSD":3142},{"date":1752796800,"totalLiquidityUSD":3202},{"date":1752883200,"totalLiquidityUSD":3223},{"date":1752969600,"totalLiquidityUSD":3239},{"date":1753056000,"totalLiquidityUSD":3306},{"date":1753142400,"totalLiquidityUSD":3310},{"date":1753228800,"totalLiquidityUSD":3300},{"date":1753315200,"totalLiquidityUSD":3247},{"date":1753401600,"totalLiquidityUSD":3267},{"date":1753488000,"totalLiquidityUSD":3296},{"date":1753574400,"totalLiquidityUSD":3302},{"date":1753660800,"totalLiquidityUSD":3345},{"date":1753747200,"totalLiquidityUSD":3325},{"date":1753833600,"totalLiquidityUSD":3314},{"date":1753920000,"totalLiquidityUSD":3341},{"date":1754006400,"totalLiquidityUSD":3279},{"date":1754092800,"totalLiquidityUSD":3198},{"date":1754179200,"totalLiquidityUSD":3160},{"date":1754265600,"totalLiquidityUSD":3232},{"date":1754352000,"totalLiquidityUSD":3283},{"date":1754438400,"totalLiquidityUSD":3241},{"date":1754524800,"totalLiquidityUSD":3273},{"date":1754611200,"totalLiquidityUSD":3359},{"date":1754697600,"totalLiquidityUSD":3409},{"date":1754784000,"totalLiquidityUSD":3498},{"date":1754870400,"totalLiquidityUSD":3516},{"date":1754956800,"totalLiquidityUSD":3504},{"date":1755043200,"totalLiquidityUSD":3629},{"date":1755129600,"totalLiquidityUSD":3683},{"date":1755216000,"totalLiquidityUSD":3638},{"date":1755302400,"totalLiquidityUSD":3582},{"date":1755388800,"totalLiquidityUSD":3564},{"date":1755475200,"totalLiquidityUSD":3552},{"date":1755561600,"totalLiquidityUSD":3510},{"date":1755648000,"totalLiquidityUSD":3432},{"date":1755734400,"totalLiquidityUSD":3514},{"date":1755820800,"totalLiquidityUSD":3492},{"date":1755907200,"totalLiquidityUSD":3665},{"date":1755993600,"totalLiquidityUSD":3697},{"date":1756080000,"totalLiquidityUSD":3665},{"date":1756166400,"totalLiquidityUSD":3550},{"date":1756252800,"totalLiquidityUSD":3622},{"date":1756339200,"totalLiquidityUSD":3595},{"date":1756425600,"totalLiquidityUSD":3579},{"date":1756512000,"totalLiquidityUSD":3530},{"date":1756598400,"totalLiquidityUSD":3573},{"date":1756684800,"totalLiquidityUSD":3554},{"date":1756771200,"totalLiquidityUSD":3519},{"date":1756857600,"totalLiquidityUSD":3529},{"date":1756944000,"totalLiquidityUSD":3581},{"date":1757030400,"totalLiquidityUSD":3522},{"date":1757116800,"totalLiquidityUSD":3519},{"date":1757203200,"totalLiquidityUSD":3511},{"date":1757289600,"totalLiquidityUSD":3519},{"date":1757376000,"totalLiquidityUSD":3510},{"date":1757462400,"totalLiquidityUSD":3512},{"date":1757548800,"totalLiquidityUSD":3551},{"date":1757635200,"totalLiquidityUSD":3714},{"date":1757721600,"totalLiquidityUSD":3814},{"date":1757808000,"totalLiquidityUSD":3794},{"date":1757894400,"totalLiquidityUSD":3768},{"date":1757980800,"totalLiquidityUSD":3738},{"date":1758067200,"totalLiquidityUSD":3741},{"date":1758153600,"totalLiquidityUSD":3768},{"date":1758240000,"totalLiquidityUSD":3771},{"date":1758326400,"totalLiquidityUSD":3715},{"date":1758412800,"totalLiquidityUSD":3718},{"date":1758499200,"totalLiquidityUSD":3706},{"date":1758585600,"totalLiquidityUSD":3598},{"date":1758672000,"totalLiquidityUSD":3591},{"date":1758758400,"totalLiquidityUSD":3577},{"date":1758844800,"totalLiquidityUSD":3499},{"date":1758931200,"totalLiquidityUSD":3703},{"date":1759017600,"totalLiquidityUSD":3703},{"date":1759104000,"totalLiquidityUSD":3737},{"date":1759190400,"totalLiquidityUSD":3776},{"date":1759276800,"totalLiquidityUSD":3749},{"date":1759363200,"totalLiquidityUSD":3854},{"date":1759449600,"totalLiquidityUSD":3894},{"date":1759536000,"totalLiquidityUSD":3900},{"date":1759622400,"totalLiquidityUSD":3923},{"date":1759708800,"totalLiquidityUSD":3905},{"date":1759795200,"totalLiquidityUSD":3978},{"date":1759881600,"totalLiquidityUSD":3886},{"date":1759968000,"totalLiquidityUSD":3886},{"date":1760054400,"totalLiquidityUSD":3850},{"date":1760140800,"totalLiquidityUSD":3642},{"date":1760227200,"totalLiquidityUSD":3581},{"date":1760313600,"totalLiquidityUSD":3762},{"date":1760400000,"totalLiquidityUSD":3799},{"date":1760486400,"totalLiquidityUSD":3745},{"date":1760572800,"totalLiquidityUSD":3689},{"date":1760659200,"totalLiquidityUSD":3668},{"date":1760745600,"totalLiquidityUSD":3646},{"date":1760832000,"totalLiquidityUSD":3642},{"date":1760918400,"totalLiquidityUSD":3687},{"date":1761004800,"totalLiquidityUSD":3175},{"date":1761091200,"totalLiquidityUSD":3138},{"date":1761177600,"totalLiquidityUSD":3126},{"date":1761264000,"totalLiquidityUSD":3140},{"date":1761350400,"totalLiquidityUSD":3168},{"date":1761436800,"totalLiquidityUSD":3309},{"date":1761523200,"totalLiquidityUSD":3410},{"date":1761609600,"totalLiquidityUSD":3374},{"date":1761696000,"totalLiquidityUSD":3333},{"date":1761782400,"totalLiquidityUSD":3303},{"date":1761868800,"totalLiquidityUSD":3265},{"date":1761955200,"totalLiquidityUSD":3340},{"date":1762041600,"totalLiquidityUSD":3348},{"date":1762128000,"totalLiquidityUSD":3355},{"date":1762214400,"totalLiquidityUSD":3250},{"date":1762300800,"totalLiquidityUSD":3072},{"date":1762387200,"totalLiquidityUSD":3162},{"date":1762473600,"totalLiquidityUSD":3113},{"date":1762560000,"totalLiquidityUSD":3178},{"date":1762646400,"totalLiquidityUSD":3154},{"date":1762732800,"totalLiquidityUSD":3252},{"date":1762819200,"totalLiquidityUSD":3250},{"date":1762905600,"totalLiquidityUSD":3174},{"date":1762992000,"totalLiquidityUSD":3178},{"date":1763078400,"totalLiquidityUSD":3075},{"date":1763164800,"totalLiquidityUSD":3089},{"date":1763251200,"totalLiquidityUSD":3100},{"date":1763337600,"totalLiquidityUSD":3076},{"date":1763424000,"totalLiquidityUSD":3046},{"date":1763510400,"totalLiquidityUSD":3081},{"date":1763596800,"totalLiquidityUSD":3047},{"date":1763683200,"totalLiquidityUSD":2954},{"date":1763769600,"totalLiquidityUSD":2941},{"date":1763856000,"totalLiquidityUSD":2959},{"date":1763942400,"totalLiquidityUSD":2978},{"date":1764028800,"totalLiquidityUSD":3013},{"date":1764115200,"totalLiquidityUSD":3024},{"date":1764201600,"totalLiquidityUSD":3054},{"date":1764288000,"totalLiquidityUSD":3039},{"date":1764374400,"totalLiquidityUSD":3058},{"date":1764460800,"totalLiquidityUSD":3037},{"date":1764547200,"totalLiquidityUSD":2977},{"date":1764633600,"totalLiquidityUSD":2957},{"date":1764720000,"totalLiquidityUSD":3041},{"date":1764806400,"totalLiquidityUSD":3132},{"date":1764892800,"totalLiquidityUSD":3103},{"date":1764979200,"totalLiquidityUSD":3050},{"date":1765065600,"totalLiquidityUSD":3064},{"date":1765152000,"totalLiquidityUSD":3091},{"date":1765238400,"totalLiquidityUSD":3091},{"date":1765324800,"totalLiquidityUSD":3166},{"date":1765411200,"totalLiquidityUSD":3114},{"date":1765497600,"totalLiquidityUSD":3138},{"date":1765584000,"totalLiquidityUSD":3078},{"date":1765670400,"totalLiquidityUSD":3089},{"date":1765756800,"totalLiquidityUSD":3092},{"date":1765843200,"totalLiquidityUSD":3021},{"date":1765929600,"totalLiquidityUSD":3019},{"date":1766016000,"totalLiquidityUSD":2969},{"date":1766102400,"totalLiquidityUSD":3003},{"date":1766188800,"totalLiquidityUSD":3041},{"date":1766275200,"totalLiquidityUSD":3038},{"date":1766361600,"totalLiquidityUSD":3066},{"date":1766448000,"totalLiquidityUSD":3051},{"date":1766534400,"totalLiquidityUSD":3035},{"date":1766620800,"totalLiquidityUSD":3035},{"date":1766707200,"totalLiquidityUSD":3015},{"date":1766793600,"totalLiquidityUSD":3025},{"date":1766880000,"totalLiquidityUSD":3032},{"date":1766966400,"totalLiquidityUSD":3063},{"date":1767052800,"totalLiquidityUSD":3027},{"date":1767139200,"totalLiquidityUSD":3046},{"date":1767225600,"totalLiquidityUSD":3045},{"date":1767312000,"totalLiquidityUSD":3062},{"date":1767398400,"totalLiquidityUSD":3107},{"date":1767484800,"totalLiquidityUSD":3115},{"date":1767571200,"totalLiquidityUSD":3118},{"date":1767657600,"totalLiquidityUSD":3145},{"date":1767744000,"totalLiquidityUSD":3175},{"date":1767830400,"totalLiquidityUSD":3128},{"date":1767916800,"totalLiquidityUSD":3103},{"date":1768003200,"totalLiquidityUSD":3166},{"date":1768089600,"totalLiquidityUSD":3170},{"date":1768176000,"totalLiquidityUSD":3181},{"date":1768262400,"totalLiquidityUSD":3169},{"date":1768348800,"totalLiquidityUSD":3267},{"date":1768435200,"totalLiquidityUSD":3258},{"date":1768521600,"totalLiquidityUSD":3259},{"date":1768608000,"totalLiquidityUSD":3287},{"date":1768694400,"totalLiquidityUSD":3383},{"date":1768780800,"totalLiquidityUSD":3319},{"date":1768867200,"totalLiquidityUSD":3311},{"date":1768953600,"totalLiquidityUSD":3217},{"date":1769040000,"totalLiquidityUSD":3236},{"date":1769126400,"totalLiquidityUSD":3216},{"date":1769212800,"totalLiquidityUSD":3226},{"date":1769299200,"totalLiquidityUSD":3224},{"date":1769385600,"totalLiquidityUSD":3182},{"date":1769472000,"totalLiquidityUSD":3218},{"date":1769558400,"totalLiquidityUSD":3245},{"date":1769644800,"totalLiquidityUSD":3246},{"date":1769731200,"totalLiquidityUSD":3131},{"date":1769817600,"totalLiquidityUSD":3127},{"date":1769904000,"totalLiquidityUSD":3012},{"date":1769990400,"totalLiquidityUSD":2956},{"date":1770076800,"totalLiquidityUSD":2973},{"date":1770163200,"totalLiquidityUSD":2885},{"date":1770249600,"totalLiquidityUSD":2838},{"date":1770336000,"totalLiquidityUSD":2729},{"date":1770422400,"totalLiquidityUSD":2809},{"date":1770508800,"totalLiquidityUSD":2819},{"date":1770595200,"totalLiquidityUSD":2812},{"date":1770681600,"totalLiquidityUSD":2829},{"date":1770768000,"totalLiquidityUSD":2786},{"date":1770854400,"totalLiquidityUSD":2761},{"date":1770940800,"totalLiquidityUSD":2759},{"date":1771027200,"totalLiquidityUSD":2815},{"date":1771113600,"totalLiquidityUSD":2821},{"date":1771200000,"totalLiquidityUSD":2774},{"date":1771286400,"totalLiquidityUSD":2793},{"date":1771372800,"totalLiquidityUSD":2786},{"date":1771459200,"totalLiquidityUSD":2779},{"date":1771545600,"totalLiquidityUSD":2776},{"date":1771632000,"totalLiquidityUSD":2780},{"date":1771718400,"totalLiquidityUSD":2783},{"date":1771804800,"totalLiquidityUSD":2768},{"date":1771891200,"totalLiquidityUSD":2720},{"date":1771977600,"totalLiquidityUSD":2735},{"date":1772064000,"totalLiquidityUSD":2817},{"date":1772150400,"totalLiquidityUSD":2807},{"date":1772236800,"totalLiquidityUSD":2764},{"date":1772323200,"totalLiquidityUSD":2809},{"date":1772409600,"totalLiquidityUSD":2774},{"date":1772496000,"totalLiquidityUSD":2802},{"date":1772582400,"totalLiquidityUSD":2788},{"date":1772668800,"totalLiquidityUSD":2849},{"date":1772755200,"totalLiquidityUSD":2832},{"date":1772841600,"totalLiquidityUSD":2796},{"date":1772928000,"totalLiquidityUSD":2784},{"date":1773014400,"totalLiquidityUSD":2785},{"date":1773100800,"totalLiquidityUSD":2817},{"date":1773187200,"totalLiquidityUSD":2823},{"date":1773273600,"totalLiquidityUSD":2817},{"date":1773360000,"totalLiquidityUSD":2862},{"date":1773446400,"totalLiquidityUSD":2851},{"date":1773532800,"totalLiquidityUSD":2847},{"date":1773619200,"totalLiquidityUSD":2886},{"date":1773705600,"totalLiquidityUSD":2957},{"date":1773792000,"totalLiquidityUSD":2950},{"date":1773878400,"totalLiquidityUSD":2893},{"date":1773964800,"totalLiquidityUSD":2869},{"date":1774051200,"totalLiquidityUSD":2873},{"date":1774137600,"totalLiquidityUSD":2848},{"date":1774224000,"totalLiquidityUSD":2833},{"date":1774310400,"totalLiquidityUSD":2870},{"date":1774396800,"totalLiquidityUSD":2876},{"date":1774483200,"totalLiquidityUSD":2880},{"date":1774569600,"totalLiquidityUSD":2832},{"date":1774656000,"totalLiquidityUSD":2805},{"date":1774742400,"totalLiquidityUSD":2812},{"date":1774828800,"totalLiquidityUSD":2826},{"date":1774915200,"totalLiquidityUSD":2842},{"date":1775001600,"totalLiquidityUSD":2854},{"date":1775088000,"totalLiquidityUSD":2837},{"date":1775174400,"totalLiquidityUSD":2832},{"date":1775260800,"totalLiquidityUSD":2836},{"date":1775347200,"totalLiquidityUSD":2838},{"date":1775433600,"totalLiquidityUSD":2866},{"date":1775520000,"totalLiquidityUSD":2858},{"date":1775606400,"totalLiquidityUSD":2916},{"date":1775692800,"totalLiquidityUSD":2891},{"date":1775779200,"totalLiquidityUSD":2897},{"date":1775865600,"totalLiquidityUSD":2916},{"date":1775952000,"totalLiquidityUSD":2908},{"date":1776038400,"totalLiquidityUSD":2901},{"date":1776124800,"totalLiquidityUSD":2974},{"date":1776211200,"totalLiquidityUSD":2954},{"date":1776297600,"totalLiquidityUSD":2969},{"date":1776384000,"totalLiquidityUSD":2954},{"date":1776470400,"totalLiquidityUSD":2995},{"date":1776556800,"totalLiquidityUSD":2964},{"date":1776643200,"totalLiquidityUSD":2931},{"date":1776729600,"totalLiquidityUSD":2946},{"date":1776816000,"totalLiquidityUSD":2954},{"date":1776902400,"totalLiquidityUSD":2961},{"date":1776988800,"totalLiquidityUSD":2956},{"date":1777075200,"totalLiquidityUSD":2952},{"date":1777161600,"totalLiquidityUSD":2952},{"date":1777248000,"totalLiquidityUSD":2987},{"date":1777334400,"totalLiquidityUSD":2947},{"date":1777420800,"totalLiquidityUSD":2942},{"date":1777507200,"totalLiquidityUSD":2935},{"date":1777593600,"totalLiquidityUSD":2939},{"date":1777680000,"totalLiquidityUSD":2946},{"date":1777766400,"totalLiquidityUSD":2951},{"date":1777852800,"totalLiquidityUSD":2958},{"date":1777939200,"totalLiquidityUSD":2977},{"date":1778025600,"totalLiquidityUSD":2979},{"date":1778112000,"totalLiquidityUSD":2964},{"date":1778198400,"totalLiquidityUSD":2941},{"date":1778284800,"totalLiquidityUSD":2954},{"date":1778371200,"totalLiquidityUSD":2965},{"date":1778457600,"totalLiquidityUSD":2971},{"date":1778544000,"totalLiquidityUSD":2962},{"date":1778630400,"totalLiquidityUSD":2950},{"date":1778716800,"totalLiquidityUSD":2933},{"date":1778803200,"totalLiquidityUSD":2943},{"date":1778889600,"totalLiquidityUSD":3015},{"date":1778976000,"totalLiquidityUSD":2996},{"date":1779062400,"totalLiquidityUSD":2969},{"date":1779148800,"totalLiquidityUSD":2977},{"date":1779235200,"totalLiquidityUSD":2966},{"date":1779321600,"totalLiquidityUSD":2979},{"date":1779408000,"totalLiquidityUSD":2976},{"date":1779494400,"totalLiquidityUSD":2947},{"date":1779580800,"totalLiquidityUSD":2971},{"date":1779667200,"totalLiquidityUSD":2960},{"date":1779753600,"totalLiquidityUSD":2964},{"date":1779840000,"totalLiquidityUSD":2950},{"date":1779926400,"totalLiquidityUSD":2931},{"date":1780012800,"totalLiquidityUSD":2921},{"date":1780099200,"totalLiquidityUSD":2936},{"date":1780185600,"totalLiquidityUSD":2940},{"date":1780272000,"totalLiquidityUSD":2932},{"date":1780358400,"totalLiquidityUSD":2922},{"date":1780444800,"totalLiquidityUSD":2872},{"date":1780531200,"totalLiquidityUSD":2849},{"date":1780617600,"totalLiquidityUSD":2810},{"date":1780704000,"totalLiquidityUSD":2753},{"date":1780790400,"totalLiquidityUSD":2744},{"date":1780876800,"totalLiquidityUSD":2795},{"date":1780963200,"totalLiquidityUSD":2835},{"date":1781049600,"totalLiquidityUSD":2819},{"date":1781136000,"totalLiquidityUSD":2825},{"date":1781222400,"totalLiquidityUSD":2835},{"date":1781308800,"totalLiquidityUSD":2835},{"date":1781395200,"totalLiquidityUSD":2844},{"date":1781481600,"totalLiquidityUSD":2858},{"date":1781568000,"totalLiquidityUSD":2896},{"date":1781654400,"totalLiquidityUSD":2894},{"date":1781740800,"totalLiquidityUSD":2895},{"date":1781827200,"totalLiquidityUSD":2875},{"date":1781913600,"totalLiquidityUSD":2872},{"date":1782000000,"totalLiquidityUSD":2711},{"date":1782086400,"totalLiquidityUSD":2752},{"date":1782172800,"totalLiquidityUSD":2753},{"date":1782259200,"totalLiquidityUSD":2729},{"date":1782345600,"totalLiquidityUSD":2712},{"date":1782432000,"totalLiquidityUSD":2690},{"date":1782518400,"totalLiquidityUSD":2698},{"date":1782604800,"totalLiquidityUSD":2696},{"date":1782691200,"totalLiquidityUSD":2696},{"date":1782777600,"totalLiquidityUSD":2704},{"date":1782864000,"totalLiquidityUSD":2704},{"date":1782950400,"totalLiquidityUSD":2715},{"date":1783036800,"totalLiquidityUSD":2746},{"date":1783123200,"totalLiquidityUSD":2764},{"date":1783209600,"totalLiquidityUSD":2786},{"date":1783296000,"totalLiquidityUSD":2793},{"date":1783382400,"totalLiquidityUSD":2799},{"date":1783468800,"totalLiquidityUSD":2786},{"date":1783555200,"totalLiquidityUSD":2779},{"date":1783641600,"totalLiquidityUSD":2780},{"date":1783728000,"totalLiquidityUSD":2800},{"date":1783814400,"totalLiquidityUSD":2804},{"date":1783900800,"totalLiquidityUSD":2810},{"date":1783987200,"totalLiquidityUSD":2792},{"date":1784073600,"totalLiquidityUSD":2825},{"date":1784160000,"totalLiquidityUSD":2909},{"date":1784246400,"totalLiquidityUSD":2890},{"date":1784332800,"totalLiquidityUSD":2982},{"date":1784419200,"totalLiquidityUSD":2991},{"date":1784505600,"totalLiquidityUSD":2997},{"date":1784592000,"totalLiquidityUSD":3012},{"date":1784678400,"totalLiquidityUSD":3013},{"date":1784764800,"totalLiquidityUSD":3016},{"date":1784851200,"totalLiquidityUSD":2996},{"date":1784937600,"totalLiquidityUSD":2989},{"date":1785024000,"totalLiquidityUSD":2997},{"date":1785110400,"totalLiquidityUSD":3022},{"date":1785196800,"totalLiquidityUSD":2998},{"date":1785283200,"totalLiquidityUSD":3005},{"date":1785369600,"totalLiquidityUSD":3003},{"date":1785456000,"totalLiquidityUSD":3008},{"date":1785542400,"totalLiquidityUSD":2999},{"date":1785628800,"totalLiquidityUSD":2990},{"date":1785715200,"totalLiquidityUSD":3003},{"date":1785801600,"totalLiquidityUSD":2999},{"date":1785888000,"totalLiquidityUSD":3000},{"date":1785974400,"totalLiquidityUSD":3013},{"date":1786060800,"totalLiquidityUSD":3010},{"date":1786147200,"totalLiquidityUSD":3016},{"date":1786233600,"totalLiquidityUSD":3016},{"date":1786320000,"totalLiquidityUSD":3018},{"date":1786406400,"totalLiquidityUSD":3002},{"date":1786492800,"totalLiquidityUSD":3004},{"date":1786579200,"totalLiquidityUSD":3003},{"date":1786665600,"totalLiquidityUSD":3006},{"date":1786752000,"totalLiquidityUSD":3005},{"date":1786838400,"totalLiquidityUSD":3005},{"date":1786924800,"totalLiquidityUSD":3012},{"date":1787011200,"totalLiquidityUSD":3012},{"date":1787097600,"totalLiquidityUSD":3018},{"date":1787184000,"totalLiquidityUSD":3137},{"date":1787270400,"totalLiquidityUSD":3173},{"date":1787356800,"totalLiquidityUSD":3034},{"date":1787443200,"totalLiquidityUSD":2999},{"date":1787529600,"totalLiquidityUSD":3006},{"date":1787616000,"totalLiquidityUSD":3027},{"date":1787702400,"totalLiquidityUSD":3006},{"date":1787788800,"totalLiquidityUSD":3025},{"date":1787875200,"totalLiquidityUSD":3033},{"date":1787961600,"totalLiquidityUSD":3008},{"date":1788048000,"totalLiquidityUSD":3014},{"date":1788134400,"totalLiquidityUSD":2999},{"date":1788220800,"totalLiquidityUSD":3018},{"date":1788307200,"totalLiquidityUSD":3000},{"date":1788393600,"totalLiquidityUSD":2992},{"date":1788480000,"totalLiquidityUSD":3030},{"date":1788566400,"totalLiquidityUSD":3014},{"date":1788652800,"totalLiquidityUSD":3033},{"date":1788739200,"totalLiquidityUSD":3031},{"date":1788825600,"totalLiquidityUSD":3025},{"date":1788912000,"totalLiquidityUSD":3028},{"date":1788998400,"totalLiquidityUSD":3017},{"date":1789084800,"totalLiquidityUSD":3016},{"date":1789171200,"totalLiquidityUSD":3037},{"date":1789257600,"totalLiquidityUSD":3039},{"date":1789344000,"totalLiquidityUSD":3024},{"date":1789430400,"totalLiquidityUSD":3036},{"date":1789516800,"totalLiquidityUSD":2998},{"date":1789603200,"totalLiquidityUSD":3003},{"date":1789689600,"totalLiquidityUSD":3011},{"date":1789776000,"totalLiquidityUSD":3073},{"date":1789862400,"totalLiquidityUSD":3071},{"date":1789948800,"totalLiquidityUSD":3100},{"date":1790035200,"totalLiquidityUSD":3131},{"date":1790121600,"totalLiquidityUSD":3126},{"date":1790208000,"totalLiquidityUSD":3099},{"date":1790294400,"totalLiquidityUSD":3102},{"date":1790380800,"totalLiquidityUSD":3102},{"date":1790467200,"totalLiquidityUSD":3106},{"date":1790553600,"totalLiquidityUSD":3097},{"date":1790640000,"totalLiquidityUSD":3095},{"date":1790726400,"totalLiquidityUSD":3096},{"date":1790812800,"totalLiquidityUSD":3102},{"date":1790899200,"totalLiquidityUSD":3113},{"date":1790985600,"totalLiquidityUSD":3100},{"date":1791072000,"totalLiquidityUSD":3104},{"date":1791158400,"totalLiquidityUSD":3117},{"date":1791244800,"totalLiquidityUSD":3109},{"date":1791331200,"totalLiquidityUSD":3099},{"date":1791417600,"totalLiquidityUSD":3062},{"date":1791504000,"totalLiquidityUSD":3028},{"date":1791590400,"totalLiquidityUSD":3035},{"date":1791676800,"totalLiquidityUSD":3039},{"date":1791763200,"totalLiquidityUSD":3057},{"date":1791849600,"totalLiquidityUSD":3011},{"date":1791936000,"totalLiquidityUSD":3043},{"date":1792022400,"totalLiquidityUSD":3012},{"date":1792108800,"totalLiquidityUSD":3017},{"date":1792195200,"totalLiquidityUSD":3013},{"date":1792281600,"totalLiquidityUSD":3004},{"date":1792368000,"totalLiquidityUSD":3011},{"date":1792454400,"totalLiquidityUSD":3004},{"date":1792540800,"totalLiquidityUSD":3022},{"date":1792627200,"totalLiquidityUSD":3025},{"date":1792713600,"totalLiquidityUSD":3030},{"date":1792800000,"totalLiquidityUSD":3029},{"date":1792818023,"totalLiquidityUSD":3030}],"tokensInUsd":[{"date":1735603200,"tokens":{"ABASUSDC":603.90414,"ABASWETH":851.83496}},{"date":1735689600,"tokens":{"ABASUSDC":604.07488,"ABASWETH":833.87516}},{"date":1735776000,"tokens":{"ABASUSDC":629.3842,"ABASWETH":881.43926}},{"date":1735862400,"tokens":{"ABASUSDC":1904.792,"ABASWETH":992.08547}},{"date":1735948800,"tokens":{"ABASUSDC":1855.16901,"ABASWETH":1038.48983}},{"date":1736035200,"tokens":{"ABASUSDC":1857.3704,"ABASWETH":1053.38664}},{"date":1736121600,"tokens":{"ABASUSDC":2403.68457,"ABASWETH":1094.967}},{"date":1736208000,"tokens":{"ABASUSDC":2400.80815,"ABASWETH":1149.0893}},{"date":1736294400,"tokens":{"ABASWETH":1056.22898,"ABASUSDC":2401.39374}},{"date":1736380800,"tokens":{"ABASUSDC":2402.4643,"ABASWETH":1041.91578}},{"date":1736467200,"tokens":{"ABASUSDC":2403.36817,"ABASWETH":1006.11831}},{"date":1736553600,"tokens":{"ABASUSDC":2403.67665,"ABASWETH":1022.68644}},{"date":1736640000,"tokens":{"ABASUSDC":2404.4191,"ABASWETH":1029.31274}},{"date":1736726400,"tokens":{"ABASUSDC":2404.74138,"ABASWETH":1013.6339}},{"date":1736812800,"tokens":{"ABASUSDC":2404.13864,"ABASWETH":978.93504}},{"date":1736899200,"tokens":{"ABASUSDC":2404.64875,"ABASWETH":1009.77881}},{"date":1736985600,"tokens":{"ABASUSDC":2405.11247,"ABASWETH":1075.47462}},{"date":1737072000,"tokens":{"ABASUSDC":2405.31992,"ABASWETH":1031.86248}},{"date":1737158400,"tokens":{"ABASUSDC":2405.99061,"ABASWETH":1088.96546}},{"date":1737244800,"tokens":{"ABASUSDC":2406.41614,"ABASWETH":1027.67399}},{"date":1737331200,"tokens":{"ABASUSDC":2406.90148,"ABASWETH":1004.82485}},{"date":1737417600,"tokens":{"ABASUSDC":2407.38587,"ABASWETH":1035.05553}},{"date":1737504000,"tokens":{"ABASUSDC":2408.97158,"ABASWETH":1042.20768}},{"date":1737590400,"tokens":{"ABASUSDC":2459.15348,"ABASWETH":1060.24272}},{"date":1737676800,"tokens":{"ABASWETH":1087.09011,"ABASUSDC":2459.75549}},{"date":1737763200,"tokens":{"ABASWETH":1078.75982,"ABASUSDC":2460.00398}},{"date":1737849600,"tokens":{"ABASUSDC":2491.61271,"ABASWETH":1084.38357}},{"date":1737936000,"tokens":{"ABASUSDC":2492.27722,"ABASWETH":1060.46227}},{"date":1738022400,"tokens":{"ABASUSDC":2492.74879,"ABASWETH":1037.80505}},{"date":1738108800,"tokens":{"ABASUSDC":2493.06464,"ABASWETH":1000.14191}},{"date":1738195200,"tokens":{"ABASUSDC":2493.79135,"ABASWETH":1021.4811}},{"date":1738281600,"tokens":{"ABASUSDC":2492.89368,"ABASWETH":1058.63568}},{"date":1738368000,"tokens":{"ABASWETH":1121.58238,"ABASUSDC":2793.34893}},{"date":1738454400,"tokens":{"ABASUSDC":2793.73468,"ABASWETH":1061.82326}},{"date":1738540800,"tokens":{"ABASUSDC":2794.22568,"ABASWETH":948.87827}},{"date":1738627200,"tokens":{"ABASUSDC":2747.13313,"ABASWETH":969.60084}},{"date":1738713600,"tokens":{"ABASWETH":920.91494,"ABASUSDC":2747.51256}},{"date":1738800000,"tokens":{"ABASUSDC":2747.89015,"ABASWETH":942.98772}},{"date":1738886400,"tokens":{"ABASUSDC":2746.49417,"ABASWETH":914.03764}},{"date":1738972800,"tokens":{"ABASUSDC":2747.15343,"ABASWETH":898.5849}},{"date":1739059200,"tokens":{"ABASUSDC":2747.55712,"ABASWETH":889.66229}},{"date":1739145600,"tokens":{"ABASUSDC":2747.92275,"ABASWETH":889.08382}},{"date":1739232000,"tokens":{"ABASUSDC":2746.51647,"ABASWETH":899.40156}},{"date":1739318400,"tokens":{"ABASWETH":879.16196,"ABASUSDC":2746.90076}},{"date":1739404800,"tokens":{"ABASUSDC":2747.07989,"ABASWETH":923.8587}},{"date":1739491200,"tokens":{"ABASUSDC":2747.39008,"ABASWETH":901.79067}},{"date":1739577600,"tokens":{"ABASUSDC":2747.89692,"ABASWETH":916.21076}},{"date":1739664000,"tokens":{"ABASWETH":911.6082,"ABASUSDC":2747.87047}},{"date":1739750400,"tokens":{"ABASUSDC":2748.18352,"ABASWETH":900.98774}},{"date":1739836800,"tokens":{"ABASUSDC":2747.93015,"ABASWETH":922.90317}},{"date":1739923200,"tokens":{"ABASUSDC":2748.3702,"ABASWETH":905.82515}},{"date":1740009600,"tokens":{"ABASUSDC":2748.84181,"ABASWETH":927.7801}},{"date":1740096000,"tokens":{"ABASWETH":923.85701,"ABASUSDC":2748.87141}},{"date":1740182400,"tokens":{"ABASUSDC":2749.74142,"ABASWETH":904.21031}},{"date":1740268800,"tokens":{"ABASUSDC":2750.11426,"ABASWETH":931.05298}},{"date":1740355200,"tokens":{"ABASUSDC":2750.42357,"ABASWETH":939.95179}},{"date":1740441600,"tokens":{"ABASUSDC":2749.91824,"ABASWETH":852.00137}},{"date":1740528000,"tokens":{"ABASUSDC":2749.3052,"ABASWETH":837.95666}},{"date":1740614400,"tokens":{"ABASWETH":789.93874,"ABASUSDC":2749.73839}},{"date":1740700800,"tokens":{"ABASUSDC":2749.97427,"ABASWETH":722.94606}},{"date":1740787200,"tokens":{"ABASWETH":756.03932,"ABASUSDC":2750.26982}},{"date":1740873600,"tokens":{"ABASUSDC":2750.76475,"ABASWETH":748.83492}},{"date":1740960000,"tokens":{"ABASUSDC":2750.9638,"ABASWETH":824.45821}},{"date":1741046400,"tokens":{"ABASUSDC":2750.75764,"ABASWETH":686.89996}},{"date":1741132800,"tokens":{"ABASUSDC":2750.70183,"ABASWETH":731.50767}},{"date":1741219200,"tokens":{"ABASUSDC":2751.46546,"ABASWETH":767.6188}},{"date":1741305600,"tokens":{"ABASUSDC":2751.39157,"ABASWETH":727.06873}},{"date":1741392000,"tokens":{"ABASUSDC":2751.52793,"ABASWETH":717.4386}},{"date":1741478400,"tokens":{"ABASUSDC":2751.97746,"ABASWETH":744.35504}},{"date":1741564800,"tokens":{"ABASUSDC":2752.27404,"ABASWETH":691.6729}},{"date":1741651200,"tokens":{"ABASUSDC":2752.10049,"ABASWETH":609.81906}},{"date":1741737600,"tokens":{"ABASUSDC":2752.26491,"ABASWETH":636.76681}},{"date":1741824000,"tokens":{"ABASUSDC":2752.35165,"ABASWETH":642.02643}},{"date":1741910400,"tokens":{"ABASUSDC":2752.65873,"ABASWETH":637.77347}},{"date":1741996800,"tokens":{"ABASUSDC":2753.1466,"ABASWETH":647.44685}},{"date":1742083200,"tokens":{"ABASUSDC":2753.46857,"ABASWETH":651.15713}},{"date":1742169600,"tokens":{"ABASUSDC":2753.73098,"ABASWETH":643.65296}},{"date":1742256000,"tokens":{"ABASUSDC":2753.47293,"ABASWETH":643.26695}},{"date":1742342400,"tokens":{"ABASWETH":655.04188,"ABASUSDC":2753.58981}},{"date":1742428800,"tokens":{"ABASUSDC":2754.17491,"ABASWETH":686.16128}},{"date":1742515200,"tokens":{"ABASWETH":672.30171,"ABASUSDC":2754.31235}},{"date":1742601600,"tokens":{"ABASUSDC":2754.5637,"ABASWETH":667.0465}},{"date":1742688000,"tokens":{"ABASUSDC":2754.82369,"ABASWETH":673.33399}},{"date":1742774400,"tokens":{"ABASWETH":682.96393,"ABASUSDC":2755.09355}},{"date":1742860800,"tokens":{"ABASUSDC":2755.03819,"ABASWETH":698.60706}},{"date":1742947200,"tokens":{"ABASUSDC":2755.15131,"ABASWETH":699.32998}},{"date":1743033600,"tokens":{"ABASUSDC":2755.33227,"ABASWETH":684.13346}},{"date":1743120000,"tokens":{"ABASUSDC":2755.65752,"ABASWETH":679.56477}},{"date":1743206400,"tokens":{"ABASUSDC":2756.14977,"ABASWETH":645.2796}},{"date":1743292800,"tokens":{"ABASUSDC":2756.13759,"ABASWETH":622.41365}},{"date":1743379200,"tokens":{"ABASUSDC":2756.42123,"ABASWETH":612.04996}},{"date":1743465600,"tokens":{"ABASWETH":616.95605,"ABASUSDC":2756.29258}},{"date":1743552000,"tokens":{"ABASUSDC":2756.45222,"ABASWETH":635.34556}},{"date":1743638400,"tokens":{"ABASUSDC":2756.95955,"ABASWETH":617.64952}},{"date":1743724800,"tokens":{"ABASWETH":615.24638,"ABASUSDC":2756.74916}},{"date":1743811200,"tokens":{"ABASUSDC":2756.96761,"ABASWETH":616.01193}},{"date":1743897600,"tokens":{"ABASUSDC":2757.26017,"ABASWETH":610.60125}},{"date":1743984000,"tokens":{"ABASUSDC":2757.6134,"ABASWETH":541.63308}},{"date":1744070400,"tokens":{"ABASUSDC":2757.79506,"ABASWETH":536.56935}},{"date":1744156800,"tokens":{"ABASUSDC":2757.89955,"ABASWETH":472.13944}},{"date":1744243200,"tokens":{"ABASUSDC":2758.057,"ABASWETH":545.25547}},{"date":1744329600,"tokens":{"ABASUSDC":2677.12502,"ABASWETH":522.02945}},{"date":1744416000,"tokens":{"ABASUSDC":2677.26583,"ABASWETH":530.01613}},{"date":1744502400,"tokens":{"ABASUSDC":2677.57316,"ABASWETH":548.43071}},{"date":1744588800,"tokens":{"ABASUSDC":2677.42727,"ABASWETH":547.65397}},{"date":1744675200,"tokens":{"ABASUSDC":2677.80605,"ABASWETH":552.69501}},{"date":1744761600,"tokens":{"ABASUSDC":2677.97075,"ABASWETH":539.05981}},{"date":1744848000,"tokens":{"ABASUSDC":2678.22884,"ABASWETH":537.25376}},{"date":1744934400,"tokens":{"ABASUSDC":2677.94435,"ABASWETH":535.92007}},{"date":1745020800,"tokens":{"ABASUSDC":2678.19177,"ABASWETH":537.95691}},{"date":1745107200,"tokens":{"ABASUSDC":2678.37132,"ABASWETH":546.95363}},{"date":1745193600,"tokens":{"ABASWETH":554.572,"ABASUSDC":2658.76925}},{"date":1745280000,"tokens":{"ABASUSDC":1744.0195,"ABASWETH":523.18449}},{"date":1745366400,"tokens":{"ABASUSDC":1743.79804,"ABASWETH":606.683}},{"date":1745452800,"tokens":{"ABASUSDC":1744.02966,"ABASWETH":607.46314}},{"date":1745539200,"tokens":{"ABASUSDC":1744.03986,"ABASWETH":592.9535}},{"date":1745625600,"tokens":{"ABASUSDC":1744.24561,"ABASWETH":606.74569}},{"date":1745712000,"tokens":{"ABASUSDC":1744.48347,"ABASWETH":635.86906}},{"date":1745798400,"tokens":{"ABASUSDC":1745.28265,"ABASWETH":623.22399}},{"date":1745884800,"tokens":{"ABASUSDC":1745.45023,"ABASWETH":630.84126}},{"date":1745971200,"tokens":{"ABASUSDC":1745.18962,"ABASWETH":632.9859}},{"date":1746057600,"tokens":{"ABASUSDC":1745.28066,"ABASWETH":629.58836}},{"date":1746144000,"tokens":{"ABASUSDC":1745.55959,"ABASWETH":647.45072}},{"date":1746230400,"tokens":{"ABASUSDC":1745.59369,"ABASWETH":645.08408}},{"date":1746316800,"tokens":{"ABASUSDC":1745.87828,"ABASWETH":641.84124}},{"date":1746403200,"tokens":{"ABASWETH":636.70794,"ABASUSDC":1746.01435}},{"date":1746489600,"tokens":{"ABASUSDC":1746.2256,"ABASWETH":633.45901}},{"date":1746576000,"tokens":{"ABASUSDC":1746.38252,"ABASWETH":645.01418}},{"date":1746662400,"tokens":{"ABASUSDC":1746.02627,"ABASWETH":642.60903}},{"date":1746748800,"tokens":{"ABASWETH":769.79541,"ABASUSDC":1746.16974}},{"date":1746835200,"tokens":{"ABASUSDC":1746.3465,"ABASWETH":822.46306}},{"date":1746921600,"tokens":{"ABASUSDC":1746.40939,"ABASWETH":905.62962}},{"date":1747008000,"tokens":{"ABASUSDC":1746.59339,"ABASWETH":884.06951}},{"date":1747094400,"tokens":{"ABASUSDC":1746.32316,"ABASWETH":867.27238}},{"date":1747180800,"tokens":{"ABASUSDC":1746.49446,"ABASWETH":941.88696}},{"date":1747267200,"tokens":{"ABASUSDC":1746.60478,"ABASWETH":916.51356}},{"date":1747353600,"tokens":{"ABASWETH":903.12085,"ABASUSDC":1746.65054}},{"date":1747440000,"tokens":{"ABASUSDC":1745.9826,"ABASWETH":876.22313}},{"date":1747526400,"tokens":{"ABASWETH":870.55668,"ABASUSDC":1746.21234}},{"date":1747612800,"tokens":{"ABASUSDC":1746.31764,"ABASWETH":872.93656}},{"date":1747699200,"tokens":{"ABASUSDC":1746.0383,"ABASWETH":887.61464}},{"date":1747785600,"tokens":{"ABASUSDC":1747.11326,"ABASWETH":892.05188}},{"date":1747872000,"tokens":{"ABASWETH":910.33831,"ABASUSDC":1747.16057}},{"date":1747958400,"tokens":{"ABASUSDC":1747.39158,"ABASWETH":952.07184}},{"date":1748044800,"tokens":{"ABASWETH":888.74985,"ABASUSDC":1747.54531}},{"date":1748131200,"tokens":{"ABASUSDC":1747.75313,"ABASWETH":872.69915}},{"date":1748217600,"tokens":{"ABASUSDC":1747.95809,"ABASWETH":897.55582}},{"date":1748304000,"tokens":{"ABASUSDC":1747.62039,"ABASWETH":888.53099}},{"date":1748390400,"tokens":{"ABASUSDC":1747.75228,"ABASWETH":934.11832}},{"date":1748476800,"tokens":{"ABASUSDC":1748.04987,"ABASWETH":966.22436}},{"date":1748563200,"tokens":{"ABASWETH":921.69497,"ABASUSDC":1748.21348}},{"date":1748649600,"tokens":{"ABASUSDC":1748.40136,"ABASWETH":878.10976}},{"date":1748736000,"tokens":{"ABASUSDC":1748.46294,"ABASWETH":885.27109}},{"date":1748822400,"tokens":{"ABASUSDC":1748.8137,"ABASWETH":876.49272}},{"date":1748908800,"tokens":{"ABASUSDC":1748.97234,"ABASWETH":920.39501}},{"date":1748995200,"tokens":{"ABASWETH":917.51244,"ABASUSDC":1748.71131}},{"date":1749081600,"tokens":{"ABASUSDC":1748.90562,"ABASWETH":916.42122}},{"date":1749168000,"tokens":{"ABASUSDC":1749.10933,"ABASWETH":850.89335}},{"date":1749254400,"tokens":{"ABASUSDC":1749.34063,"ABASWETH":870.05267}},{"date":1749340800,"tokens":{"ABASUSDC":1749.52539,"ABASWETH":886.69645}},{"date":1749427200,"tokens":{"ABASUSDC":1749.76059,"ABASWETH":880.27691}},{"date":1749513600,"tokens":{"ABASUSDC":1749.17296,"ABASWETH":950.21039}},{"date":1749600000,"tokens":{"ABASUSDC":1749.32748,"ABASWETH":978.07213}},{"date":1749686400,"tokens":{"ABASUSDC":1749.6171,"ABASWETH":972.63685}},{"date":1749772800,"tokens":{"ABASUSDC":1749.70241,"ABASWETH":884.3593}},{"date":1749859200,"tokens":{"ABASUSDC":1749.96715,"ABASWETH":899.86751}},{"date":1749945600,"tokens":{"ABASUSDC":1750.09277,"ABASWETH":888.93484}},{"date":1750032000,"tokens":{"ABASUSDC":1830.32656,"ABASWETH":925.04221}},{"date":1750118400,"tokens":{"ABASUSDC":1829.89941,"ABASWETH":949.56423}},{"date":1750204800,"tokens":{"ABASUSDC":1830.25864,"ABASWETH":918.51111}},{"date":1750291200,"tokens":{"ABASUSDC":1830.46129,"ABASWETH":916.9584}},{"date":1750377600,"tokens":{"ABASUSDC":1880.19094,"ABASWETH":948.31063}},{"date":1750464000,"tokens":{"ABASUSDC":1880.45079,"ABASWETH":913.16524}},{"date":1750550400,"tokens":{"ABASUSDC":1880.68028,"ABASWETH":854.21909}},{"date":1750636800,"tokens":{"ABASUSDC":1880.81258,"ABASWETH":837.25204}},{"date":1750723200,"tokens":{"ABASUSDC":1881.02396,"ABASWETH":902.74312}},{"date":1750809600,"tokens":{"ABASUSDC":1881.45715,"ABASWETH":918.01746}},{"date":1750896000,"tokens":{"ABASUSDC":1881.64031,"ABASWETH":928.80041}},{"date":1750982400,"tokens":{"ABASUSDC":1881.78768,"ABASWETH":920.66443}},{"date":1751068800,"tokens":{"ABASUSDC":1881.98803,"ABASWETH":908.17181}},{"date":1751155200,"tokens":{"ABASUSDC":1882.17956,"ABASWETH":915.25372}},{"date":1751241600,"tokens":{"ABASUSDC":1889.70239,"ABASWETH":942.84853}},{"date":1751328000,"tokens":{"ABASUSDC":1889.91186,"ABASWETH":936.74596}},{"date":1751414400,"tokens":{"ABASUSDC":1889.13773,"ABASWETH":907.34719}},{"date":1751500800,"tokens":{"ABASUSDC":1889.13108,"ABASWETH":964.16969}},{"date":1751587200,"tokens":{"ABASUSDC":1889.46197,"ABASWETH":974.9021}},{"date":1751673600,"tokens":{"ABASUSDC":1889.66602,"ABASWETH":945.61056}},{"date":1751760000,"tokens":{"ABASUSDC":1889.7829,"ABASWETH":946.82867}},{"date":1751846400,"tokens":{"ABASUSDC":1889.87233,"ABASWETH":971.37087}},{"date":1751932800,"tokens":{"ABASUSDC":1889.37877,"ABASWETH":952.40633}},{"date":1752019200,"tokens":{"ABASUSDC":1889.57166,"ABASWETH":981.88732}},{"date":1752105600,"tokens":{"ABASUSDC":1889.91492,"ABASWETH":1043.68642}},{"date":1752192000,"tokens":{"ABASUSDC":1890.11865,"ABASWETH":1106.42109}},{"date":1752278400,"tokens":{"ABASUSDC":1889.92877,"ABASWETH":1117.05424}},{"date":1752364800,"tokens":{"ABASUSDC":1889.96152,"ABASWETH":1108.89404}},{"date":1752451200,"tokens":{"ABASWETH":1118.33086,"ABASUSDC":1890.16356}},{"date":1752537600,"tokens":{"ABASUSDC":1889.96065,"ABASWETH":1111.49758}},{"date":1752624000,"tokens":{"ABASUSDC":1890.05505,"ABASWETH":1182.26546}},{"date":1752710400,"tokens":{"ABASWETH":1252.03221,"ABASUSDC":1890.3014}},{"date":1752796800,"tokens":{"ABASUSDC":1890.59745,"ABASWETH":1312.34822}},{"date":1752883200,"tokens":{"ABASUSDC":1890.84055,"ABASWETH":1332.59155}},{"date":1752969600,"tokens":{"ABASWETH":1348.73235,"ABASUSDC":1890.95548}},{"date":1753056000,"tokens":{"ABASWETH":1415.4252,"ABASUSDC":1891.30879}},{"date":1753142400,"tokens":{"ABASUSDC":1890.88923,"ABASWETH":1419.66089}},{"date":1753228800,"tokens":{"ABASUSDC":1889.4996,"ABASWETH":1411.33334}},{"date":1753315200,"tokens":{"ABASUSDC":1889.53337,"ABASWETH":1358.43254}},{"date":1753401600,"tokens":{"ABASUSDC":1889.93935,"ABASWETH":1377.09904}},{"date":1753488000,"tokens":{"ABASUSDC":1890.1233,"ABASWETH":1406.75531}},{"date":1753574400,"tokens":{"ABASUSDC":1890.28623,"ABASWETH":1412.55293}},{"date":1753660800,"tokens":{"ABASUSDC":1890.58259,"ABASWETH":1454.50227}},{"date":1753747200,"tokens":{"ABASUSDC":1889.39826,"ABASWETH":1436.01944}},{"date":1753833600,"tokens":{"ABASUSDC":1889.65711,"ABASWETH":1424.43731}},{"date":1753920000,"tokens":{"ABASUSDC":1889.8883,"ABASWETH":1451.89854}},{"date":1754006400,"tokens":{"ABASUSDC":1890.15179,"ABASWETH":1389.27833}},{"date":1754092800,"tokens":{"ABASUSDC":1890.46332,"ABASWETH":1308.28242}},{"date":1754179200,"tokens":{"ABASUSDC":1890.72541,"ABASWETH":1269.32007}},{"date":1754265600,"tokens":{"ABASUSDC":1890.98141,"ABASWETH":1341.37795}},{"date":1754352000,"tokens":{"ABASWETH":1393.32521,"ABASUSDC":1890.67452}},{"date":1754438400,"tokens":{"ABASUSDC":1890.99471,"ABASWETH":1350.33218}},{"date":1754524800,"tokens":{"ABASUSDC":1891.05989,"ABASWETH":1382.44365}},{"date":1754611200,"tokens":{"ABASUSDC":1891.48702,"ABASWETH":1468.31692}},{"date":1754697600,"tokens":{"ABASUSDC":1891.80457,"ABASWETH":1517.88954}},{"date":1754784000,"tokens":{"ABASUSDC":1891.98817,"ABASWETH":1606.58408}},{"date":1754870400,"tokens":{"ABASUSDC":1892.17752,"ABASWETH":1624.21771}},{"date":1754956800,"tokens":{"ABASUSDC":1891.81181,"ABASWETH":1613.08462}},{"date":1755043200,"tokens":{"ABASWETH":1737.97213,"ABASUSDC":1891.89038}},{"date":1755129600,"tokens":{"ABASWETH":1791.02135,"ABASUSDC":1892.13588}},{"date":1755216000,"tokens":{"ABASUSDC":1892.5287,"ABASWETH":1745.91189}},{"date":1755302400,"tokens":{"ABASUSDC":1892.63193,"ABASWETH":1689.46465}},{"date":1755388800,"tokens":{"ABASUSDC":1893.07439,"ABASWETH":1671.8898}},{"date":1755475200,"tokens":{"ABASUSDC":1893.29125,"ABASWETH":1659.1448}},{"date":1755561600,"tokens":{"ABASUSDC":1892.76656,"ABASWETH":1617.67318}},{"date":1755648000,"tokens":{"ABASUSDC":1892.98542,"ABASWETH":1539.15497}},{"date":1755734400,"tokens":{"ABASUSDC":1893.24937,"ABASWETH":1621.72671}},{"date":1755820800,"tokens":{"ABASUSDC":1893.44539,"ABASWETH":1598.9013}},{"date":1755907200,"tokens":{"ABASWETH":1771.78993,"ABASUSDC":1893.84852}},{"date":1755993600,"tokens":{"ABASUSDC":1894.11482,"ABASWETH":1802.97769}},{"date":1756080000,"tokens":{"ABASUSDC":1894.38459,"ABASWETH":1771.04234}},{"date":1756166400,"tokens":{"ABASUSDC":1894.77584,"ABASWETH":1655.2416}},{"date":1756252800,"tokens":{"ABASUSDC":1894.41579,"ABASWETH":1728.10334}},{"date":1756339200,"tokens":{"ABASUSDC":1894.71938,"ABASWETH":1700.78583}},{"date":1756425600,"tokens":{"ABASUSDC":1895.03816,"ABASWETH":1684.62045}},{"date":1756512000,"tokens":{"ABASUSDC":1895.26186,"ABASWETH":1634.91643}},{"date":1756598400,"tokens":{"ABASUSDC":1895.58666,"ABASWETH":1677.50475}},{"date":1756684800,"tokens":{"ABASUSDC":1895.91713,"ABASWETH":1658.37629}},{"date":1756771200,"tokens":{"ABASUSDC":1895.46949,"ABASWETH":1623.68596}},{"date":1756857600,"tokens":{"ABASUSDC":1895.79149,"ABASWETH":1633.2643}},{"date":1756944000,"tokens":{"ABASUSDC":1895.96209,"ABASWETH":1685.66011}},{"date":1757030400,"tokens":{"ABASUSDC":1896.31434,"ABASWETH":1626.05492}},{"date":1757116800,"tokens":{"ABASUSDC":1896.551,"ABASWETH":1622.81933}},{"date":1757203200,"tokens":{"ABASUSDC":1896.92241,"ABASWETH":1614.20547}},{"date":1757289600,"tokens":{"ABASUSDC":1897.16269,"ABASWETH":1622.00955}},{"date":1757376000,"tokens":{"ABASUSDC":1896.5395,"ABASWETH":1614.26162}},{"date":1757462400,"tokens":{"ABASUSDC":1896.78591,"ABASWETH":1615.58935}},{"date":1757548800,"tokens":{"ABASUSDC":1897.08153,"ABASWETH":1654.79318}},{"date":1757635200,"tokens":{"ABASUSDC":1917.30824,"ABASWETH":1797.14628}},{"date":1757721600,"tokens":{"ABASUSDC":1917.59856,"ABASWETH":1897.04524}},{"date":1757808000,"tokens":{"ABASUSDC":1917.80766,"ABASWETH":1876.89158}},{"date":1757894400,"tokens":{"ABASUSDC":1918.06045,"ABASWETH":1850.33051}},{"date":1757980800,"tokens":{"ABASUSDC":1917.24,"ABASWETH":1821.55545}},{"date":1758067200,"tokens":{"ABASUSDC":1917.59792,"ABASWETH":1824.34037}},{"date":1758153600,"tokens":{"ABASUSDC":1917.69889,"ABASWETH":1850.74002}},{"date":1758240000,"tokens":{"ABASUSDC":1918.00004,"ABASWETH":1853.36723}},{"date":1758326400,"tokens":{"ABASUSDC":1918.29161,"ABASWETH":1796.8416}},{"date":1758412800,"tokens":{"ABASUSDC":1918.58204,"ABASWETH":1799.79137}},{"date":1758499200,"tokens":{"ABASUSDC":1918.90967,"ABASWETH":1787.90272}},{"date":1758585600,"tokens":{"ABASUSDC":1918.30762,"ABASWETH":1680.50307}},{"date":1758672000,"tokens":{"ABASUSDC":1918.6421,"ABASWETH":1672.50705}},{"date":1758758400,"tokens":{"ABASUSDC":1932.97556,"ABASWETH":1644.4285}},{"date":1758844800,"tokens":{"ABASUSDC":1933.27967,"ABASWETH":1565.88105}},{"date":1758931200,"tokens":{"ABASUSDC":2033.42417,"ABASWETH":1669.8528}},{"date":1759017600,"tokens":{"ABASUSDC":2033.66475,"ABASWETH":1670.03091}},{"date":1759104000,"tokens":{"ABASUSDC":2034.00725,"ABASWETH":1703.50235}},{"date":1759190400,"tokens":{"ABASUSDC":2033.40086,"ABASWETH":1743.58616}},{"date":1759276800,"tokens":{"ABASUSDC":2033.70864,"ABASWETH":1715.83119}},{"date":1759363200,"tokens":{"ABASUSDC":2034.26285,"ABASWETH":1820.1253}},{"date":1759449600,"tokens":{"ABASUSDC":2034.63104,"ABASWETH":1859.4059}},{"date":1759536000,"tokens":{"ABASUSDC":2035.05692,"ABASWETH":1864.97425}},{"date":1759622400,"tokens":{"ABASUSDC":2035.20289,"ABASWETH":1888.23436}},{"date":1759708800,"tokens":{"ABASUSDC":2035.19873,"ABASWETH":1870.65265}},{"date":1759795200,"tokens":{"ABASUSDC":2035.35766,"ABASWETH":1942.98038}},{"date":1759881600,"tokens":{"ABASUSDC":2035.81417,"ABASWETH":1850.62321}},{"date":1759968000,"tokens":{"ABASUSDC":2035.9266,"ABASWETH":1850.21339}},{"date":1760054400,"tokens":{"ABASUSDC":2036.41195,"ABASWETH":1813.82415}},{"date":1760140800,"tokens":{"ABASUSDC":2036.75535,"ABASWETH":1606.18836}},{"date":1760227200,"tokens":{"ABASUSDC":2037.07548,"ABASWETH":1544.77517}},{"date":1760313600,"tokens":{"ABASUSDC":2037.56251,"ABASWETH":1724.57783}},{"date":1760400000,"tokens":{"ABASUSDC":2037.83315,"ABASWETH":1762.08552}},{"date":1760486400,"tokens":{"ABASUSDC":2037.97017,"ABASWETH":1708.0077}},{"date":1760572800,"tokens":{"ABASUSDC":2038.32128,"ABASWETH":1651.28564}},{"date":1760659200,"tokens":{"ABASUSDC":2038.56435,"ABASWETH":1629.82782}},{"date":1760745600,"tokens":{"ABASUSDC":2038.94153,"ABASWETH":1607.8677}},{"date":1760832000,"tokens":{"ABASUSDC":2039.07622,"ABASWETH":1603.56841}},{"date":1760918400,"tokens":{"ABASUSDC":2039.31975,"ABASWETH":1647.69459}},{"date":1761004800,"tokens":{"ABASUSDC":1537.53324,"ABASWETH":1638.3355}},{"date":1761091200,"tokens":{"ABASUSDC":1537.86753,"ABASWETH":1601.09779}},{"date":1761177600,"tokens":{"ABASUSDC":1537.94426,"ABASWETH":1588.17305}},{"date":1761264000,"tokens":{"ABASUSDC":1538.16708,"ABASWETH":1602.81603}},{"date":1761350400,"tokens":{"ABASUSDC":1538.47064,"ABASWETH":1630.49803}},{"date":1761436800,"tokens":{"ABASUSDC":1679.4609,"ABASWETH":1630.11292}},{"date":1761523200,"tokens":{"ABASUSDC":1679.82046,"ABASWETH":1731.14719}},{"date":1761609600,"tokens":{"ABASUSDC":1680.05127,"ABASWETH":1694.15589}},{"date":1761696000,"tokens":{"ABASUSDC":1680.24103,"ABASWETH":1653.1582}},{"date":1761782400,"tokens":{"ABASUSDC":1680.39792,"ABASWETH":1623.58135}},{"date":1761868800,"tokens":{"ABASUSDC":1680.39033,"ABASWETH":1585.55239}},{"date":1761955200,"tokens":{"ABASWETH":1594.25699,"ABASUSDC":1746.45205}},{"date":1762041600,"tokens":{"ABASUSDC":1746.66417,"ABASWETH":1601.83107}},{"date":1762128000,"tokens":{"ABASUSDC":1746.68096,"ABASWETH":1608.40854}},{"date":1762214400,"tokens":{"ABASUSDC":1746.92499,"ABASWETH":1503.23583}},{"date":1762300800,"tokens":{"ABASUSDC":1750.82223,"ABASWETH":1322.14395}},{"date":1762387200,"tokens":{"ABASUSDC":1751.00038,"ABASWETH":1411.81819}},{"date":1762473600,"tokens":{"ABASWETH":1362.30554,"ABASUSDC":1751.38855}},{"date":1762560000,"tokens":{"ABASUSDC":1751.78552,"ABASWETH":1426.97771}},{"date":1762646400,"tokens":{"ABASUSDC":1751.67141,"ABASWETH":1401.03052}},{"date":1762732800,"tokens":{"ABASUSDC":1752.05274,"ABASWETH":1500.22055}},{"date":1762819200,"tokens":{"ABASUSDC":1752.25022,"ABASWETH":1498.40709}},{"date":1762905600,"tokens":{"ABASUSDC":1752.43056,"ABASWETH":1422.18292}},{"date":1762992000,"tokens":{"ABASUSDC":1752.5256,"ABASWETH":1426.23748}},{"date":1763078400,"tokens":{"ABASUSDC":1752.71701,"ABASWETH":1322.79962}},{"date":1763164800,"tokens":{"ABASUSDC":1794.01836,"ABASWETH":1295.52684}},{"date":1763251200,"tokens":{"ABASUSDC":1794.15419,"ABASWETH":1306.18804}},{"date":1763337600,"tokens":{"ABASWETH":1282.73749,"ABASUSDC":1794.21269}},{"date":1763424000,"tokens":{"ABASUSDC":1793.38867,"ABASWETH":1253.3835}},{"date":1763510400,"tokens":{"ABASUSDC":1793.5936,"ABASWETH":1287.74379}},{"date":1763596800,"tokens":{"ABASWETH":1253.77891,"ABASUSDC":1793.75363}},{"date":1763683200,"tokens":{"ABASUSDC":1793.92299,"ABASWETH":1160.39919}},{"date":1763769600,"tokens":{"ABASUSDC":1794.1192,"ABASWETH":1147.31567}},{"date":1763856000,"tokens":{"ABASUSDC":1794.28064,"ABASWETH":1164.79706}},{"date":1763942400,"tokens":{"ABASUSDC":1794.53597,"ABASWETH":1183.98305}},{"date":1764028800,"tokens":{"ABASWETH":1218.9451,"ABASUSDC":1794.60165}},{"date":1764115200,"tokens":{"ABASUSDC":1794.57792,"ABASWETH":1230.40297}},{"date":1764201600,"tokens":{"ABASWETH":1259.1414,"ABASUSDC":1795.10426}},{"date":1764288000,"tokens":{"ABASUSDC":1795.2353,"ABASWETH":1243.934}},{"date":1764374400,"tokens":{"ABASUSDC":1795.40312,"ABASWETH":1263.31761}},{"date":1764460800,"tokens":{"ABASUSDC":1795.50134,"ABASWETH":1242.49254}},{"date":1764547200,"tokens":{"ABASUSDC":1795.62392,"ABASWETH":1182.02101}},{"date":1764633600,"tokens":{"ABASWETH":1161.51411,"ABASUSDC":1795.82}},{"date":1764720000,"tokens":{"ABASUSDC":1795.92436,"ABASWETH":1245.25357}},{"date":1764806400,"tokens":{"ABASUSDC":1796.09081,"ABASWETH":1336.30444}},{"date":1764892800,"tokens":{"ABASUSDC":1796.24385,"ABASWETH":1307.4184}},{"date":1764979200,"tokens":{"ABASUSDC":1796.20716,"ABASWETH":1254.49942}},{"date":1765065600,"tokens":{"ABASWETH":1267.80873,"ABASUSDC":1796.36566}},{"date":1765152000,"tokens":{"ABASUSDC":1795.43388,"ABASWETH":1295.59664}},{"date":1765238400,"tokens":{"ABASUSDC":1795.50755,"ABASWETH":1296.05762}},{"date":1765324800,"tokens":{"ABASUSDC":1795.67501,"ABASWETH":1370.83259}},{"date":1765411200,"tokens":{"ABASUSDC":1796.1064,"ABASWETH":1318.62151}},{"date":1765497600,"tokens":{"ABASUSDC":1795.93757,"ABASWETH":1342.96125}},{"date":1765584000,"tokens":{"ABASUSDC":1796.25051,"ABASWETH":1282.23694}},{"date":1765670400,"tokens":{"ABASUSDC":1796.58879,"ABASWETH":1293.36399}},{"date":1765756800,"tokens":{"ABASWETH":1295.87779,"ABASUSDC":1796.3649}},{"date":1765843200,"tokens":{"ABASUSDC":1796.77417,"ABASWETH":1224.90516}},{"date":1765929600,"tokens":{"ABASUSDC":1797.1956,"ABASWETH":1222.62025}},{"date":1766016000,"tokens":{"ABASUSDC":1797.16247,"ABASWETH":1172.47182}},{"date":1766102400,"tokens":{"ABASUSDC":1798.05706,"ABASWETH":1204.99364}},{"date":1766188800,"tokens":{"ABASUSDC":1808.59947,"ABASWETH":1232.88623}},{"date":1766275200,"tokens":{"ABASUSDC":1808.65392,"ABASWETH":1229.97572}},{"date":1766361600,"tokens":{"ABASUSDC":1809.9078,"ABASWETH":1256.8246}},{"date":1766448000,"tokens":{"ABASUSDC":1809.1977,"ABASWETH":1242.04668}},{"date":1766534400,"tokens":{"ABASUSDC":1809.05259,"ABASWETH":1226.85103}},{"date":1766620800,"tokens":{"ABASUSDC":1810.27831,"ABASWETH":1225.14502}},{"date":1766707200,"tokens":{"ABASUSDC":1809.51871,"ABASWETH":1206.26127}},{"date":1766793600,"tokens":{"ABASUSDC":1810.15088,"ABASWETH":1215.47382}},{"date":1766880000,"tokens":{"ABASUSDC":1810.25911,"ABASWETH":1221.76238}},{"date":1766966400,"tokens":{"ABASUSDC":1810.93561,"ABASWETH":1252.95158}},{"date":1767052800,"tokens":{"ABASUSDC":1810.3749,"ABASWETH":1217.24401}},{"date":1767139200,"tokens":{"ABASUSDC":1810.75137,"ABASWETH":1235.73121}},{"date":1767225600,"tokens":{"ABASUSDC":1810.91269,"ABASWETH":1234.66656}},{"date":1767312000,"tokens":{"ABASUSDC":1811.15916,"ABASWETH":1251.3479}},{"date":1767398400,"tokens":{"ABASUSDC":1811.49269,"ABASWETH":1296.2486}},{"date":1767484800,"tokens":{"ABASUSDC":1811.50373,"ABASWETH":1304.28029}},{"date":1767571200,"tokens":{"ABASUSDC":1811.73877,"ABASWETH":1306.61714}},{"date":1767657600,"tokens":{"ABASUSDC":1811.49259,"ABASWETH":1334.37174}},{"date":1767744000,"tokens":{"ABASUSDC":1811.98059,"ABASWETH":1363.21148}},{"date":1767830400,"tokens":{"ABASWETH":1316.79973,"ABASUSDC":1812.08431}},{"date":1767916800,"tokens":{"ABASUSDC":1812.47956,"ABASWETH":1290.64412}},{"date":1768003200,"tokens":{"ABASWETH":1280.6941,"ABASUSDC":1885.51015}},{"date":1768089600,"tokens":{"ABASUSDC":1886.65729,"ABASWETH":1283.65344}},{"date":1768176000,"tokens":{"ABASUSDC":1885.59551,"ABASWETH":1295.51708}},{"date":1768262400,"tokens":{"ABASUSDC":1886.10417,"ABASWETH":1283.51417}},{"date":1768348800,"tokens":{"ABASUSDC":1886.02727,"ABASWETH":1381.28118}},{"date":1768435200,"tokens":{"ABASUSDC":1885.75979,"ABASWETH":1373.16697}},{"date":1768521600,"tokens":{"ABASUSDC":1886.2617,"ABASWETH":1373.21237}},{"date":1768608000,"tokens":{"ABASUSDC":1922.35397,"ABASWETH":1365.43961}},{"date":1768694400,"tokens":{"ABASUSDC":1970.27592,"ABASWETH":1412.79987}},{"date":1768780800,"tokens":{"ABASUSDC":1950.04935,"ABASWETH":1369.39066}},{"date":1768867200,"tokens":{"ABASUSDC":1950.04451,"ABASWETH":1361.92725}},{"date":1768953600,"tokens":{"ABASUSDC":1950.65385,"ABASWETH":1267.14221}},{"date":1769040000,"tokens":{"ABASUSDC":1950.62732,"ABASWETH":1286.24796}},{"date":1769126400,"tokens":{"ABASUSDC":1950.58995,"ABASWETH":1266.24091}},{"date":1769212800,"tokens":{"ABASUSDC":1961.60481,"ABASWETH":1264.52041}},{"date":1769299200,"tokens":{"ABASUSDC":1961.65741,"ABASWETH":1263.04493}},{"date":1769385600,"tokens":{"ABASUSDC":1961.72345,"ABASWETH":1220.99148}},{"date":1769472000,"tokens":{"ABASUSDC":1962.07132,"ABASWETH":1256.71137}},{"date":1769558400,"tokens":{"ABASUSDC":1962.12998,"ABASWETH":1283.70011}},{"date":1769644800,"tokens":{"ABASUSDC":1962.32949,"ABASWETH":1284.26563}},{"date":1769731200,"tokens":{"ABASUSDC":1962.77673,"ABASWETH":1168.90168}},{"date":1769817600,"tokens":{"ABASUSDC":1968.92934,"ABASWETH":1158.33074}},{"date":1769904000,"tokens":{"ABASUSDC":1968.78649,"ABASWETH":1044.10441}},{"date":1769990400,"tokens":{"ABASUSDC":1969.356,"ABASWETH":987.28072}},{"date":1770076800,"tokens":{"ABASUSDC":1969.77349,"ABASWETH":1003.26381}},{"date":1770163200,"tokens":{"ABASUSDC":1919.78877,"ABASWETH":965.39037}},{"date":1770249600,"tokens":{"ABASUSDC":1920.18438,"ABASWETH":918.53136}},{"date":1770336000,"tokens":{"ABASUSDC":1920.49837,"ABASWETH":808.74308}},{"date":1770422400,"tokens":{"ABASUSDC":1927.0528,"ABASWETH":882.18367}},{"date":1770508800,"tokens":{"ABASUSDC":1926.95827,"ABASWETH":892.73234}},{"date":1770595200,"tokens":{"ABASUSDC":1927.30913,"ABASWETH":885.27687}},{"date":1770681600,"tokens":{"ABASUSDC":1927.57665,"ABASWETH":901.71856}},{"date":1770768000,"tokens":{"ABASUSDC":1927.90344,"ABASWETH":858.1612}},{"date":1770854400,"tokens":{"ABASUSDC":1928.11109,"ABASWETH":833.56658}},{"date":1770940800,"tokens":{"ABASUSDC":1928.21984,"ABASWETH":831.74056}},{"date":1771027200,"tokens":{"ABASUSDC":1936.32666,"ABASWETH":879.39206}},{"date":1771113600,"tokens":{"ABASUSDC":1936.48712,"ABASWETH":884.60016}},{"date":1771200000,"tokens":{"ABASUSDC":1936.86392,"ABASWETH":838.10959}},{"date":1771286400,"tokens":{"ABASUSDC":1937.03062,"ABASWETH":856.28418}},{"date":1771372800,"tokens":{"ABASUSDC":1937.02951,"ABASWETH":849.47769}},{"date":1771459200,"tokens":{"ABASUSDC":1937.09286,"ABASWETH":842.07762}},{"date":1771545600,"tokens":{"ABASUSDC":1937.53123,"ABASWETH":839.11886}},{"date":1771632000,"tokens":{"ABASUSDC":1937.55934,"ABASWETH":842.47005}},{"date":1771718400,"tokens":{"ABASUSDC":1937.7101,"ABASWETH":845.38913}},{"date":1771804800,"tokens":{"ABASUSDC":1938.08178,"ABASWETH":830.33096}},{"date":1771891200,"tokens":{"ABASUSDC":1938.07522,"ABASWETH":782.80444}},{"date":1771977600,"tokens":{"ABASUSDC":1938.5248,"ABASWETH":796.55553}},{"date":1772064000,"tokens":{"ABASUSDC":1938.43203,"ABASWETH":878.68109}},{"date":1772150400,"tokens":{"ABASUSDC":1938.59566,"ABASWETH":868.41974}},{"date":1772236800,"tokens":{"ABASUSDC":1938.96557,"ABASWETH":825.80681}},{"date":1772323200,"tokens":{"ABASUSDC":1939.00118,"ABASWETH":870.8683}},{"date":1772409600,"tokens":{"ABASWETH":835.34029,"ABASUSDC":1939.22248}},{"date":1772496000,"tokens":{"ABASUSDC":1939.49145,"ABASWETH":862.7512}},{"date":1772582400,"tokens":{"ABASUSDC":1939.56958,"ABASWETH":848.61521}},{"date":1772668800,"tokens":{"ABASUSDC":1939.7826,"ABASWETH":910.06548}},{"date":1772755200,"tokens":{"ABASUSDC":1939.78724,"ABASWETH":892.67729}},{"date":1772841600,"tokens":{"ABASUSDC":1949.38504,"ABASWETH":847.34091}},{"date":1772928000,"tokens":{"ABASUSDC":1949.52816,"ABASWETH":834.99255}},{"date":1773014400,"tokens":{"ABASWETH":835.6046,"ABASUSDC":1949.64554}},{"date":1773100800,"tokens":{"ABASUSDC":1949.78235,"ABASWETH":867.96628}},{"date":1773187200,"tokens":{"ABASUSDC":1949.78133,"ABASWETH":873.81888}},{"date":1773273600,"tokens":{"ABASUSDC":1950.00428,"ABASWETH":867.09281}},{"date":1773360000,"tokens":{"ABASUSDC":1950.0966,"ABASWETH":912.39474}},{"date":1773446400,"tokens":{"ABASWETH":900.05203,"ABASUSDC":1951.00174}},{"date":1773532800,"tokens":{"ABASUSDC":1951.12243,"ABASWETH":895.941}},{"date":1773619200,"tokens":{"ABASUSDC":1951.43697,"ABASWETH":935.26525}},{"date":1773705600,"tokens":{"ABASUSDC":1951.37773,"ABASWETH":1006.41346}},{"date":1773792000,"tokens":{"ABASWETH":998.59866,"ABASUSDC":1951.57151}},{"date":1773878400,"tokens":{"ABASWETH":942.26769,"ABASUSDC":1951.68913}},{"date":1773964800,"tokens":{"ABASUSDC":1951.80957,"ABASWETH":918.05918}},{"date":1774051200,"tokens":{"ABASUSDC":1952.0612,"ABASWETH":921.8657}},{"date":1774137600,"tokens":{"ABASUSDC":1952.70783,"ABASWETH":895.97826}},{"date":1774224000,"tokens":{"ABASUSDC":1952.81595,"ABASWETH":880.94605}},{"date":1774310400,"tokens":{"ABASUSDC":1953.06273,"ABASWETH":917.58008}},{"date":1774396800,"tokens":{"ABASUSDC":1952.99216,"ABASWETH":923.13715}},{"date":1774483200,"tokens":{"ABASUSDC":1953.02154,"ABASWETH":927.78723}},{"date":1774569600,"tokens":{"ABASUSDC":1952.91363,"ABASWETH":879.58244}},{"date":1774656000,"tokens":{"ABASUSDC":1953.60064,"ABASWETH":851.88474}},{"date":1774742400,"tokens":{"ABASUSDC":1953.78936,"ABASWETH":858.49928}},{"date":1774828800,"tokens":{"ABASUSDC":1953.90416,"ABASWETH":872.60634}},{"date":1774915200,"tokens":{"ABASUSDC":1953.78199,"ABASWETH":888.26556}},{"date":1775001600,"tokens":{"ABASUSDC":1953.83855,"ABASWETH":900.45719}},{"date":1775088000,"tokens":{"ABASWETH":884.34178,"ABASUSDC":1953.27848}},{"date":1775174400,"tokens":{"ABASUSDC":1954.9027,"ABASWETH":877.75017}},{"date":1775260800,"tokens":{"ABASWETH":880.11739,"ABASUSDC":1955.94882}},{"date":1775347200,"tokens":{"ABASUSDC":1956.0241,"ABASWETH":882.7966}},{"date":1775433600,"tokens":{"ABASUSDC":1955.68749,"ABASWETH":910.62415}},{"date":1775520000,"tokens":{"ABASUSDC":1955.57738,"ABASWETH":902.45644}},{"date":1775606400,"tokens":{"ABASUSDC":1955.94643,"ABASWETH":960.97088}},{"date":1775692800,"tokens":{"ABASUSDC":1956.20242,"ABASWETH":935.65605}},{"date":1775779200,"tokens":{"ABASUSDC":1956.41145,"ABASWETH":940.85839}},{"date":1775865600,"tokens":{"ABASUSDC":1956.17535,"ABASWETH":960.43961}},{"date":1775952000,"tokens":{"ABASUSDC":1956.6523,"ABASWETH":951.66131}},{"date":1776038400,"tokens":{"ABASUSDC":1956.64971,"ABASWETH":944.97142}},{"date":1776124800,"tokens":{"ABASUSDC":1956.48719,"ABASWETH":1017.55316}},{"date":1776211200,"tokens":{"ABASUSDC":1956.73735,"ABASWETH":997.68341}},{"date":1776297600,"tokens":{"ABASUSDC":1957.06069,"ABASWETH":1012.64576}},{"date":1776384000,"tokens":{"ABASUSDC":1957.01758,"ABASWETH":997.94334}},{"date":1776470400,"tokens":{"ABASUSDC":1957.92575,"ABASWETH":1037.81505}},{"date":1776556800,"tokens":{"ABASUSDC":1957.98554,"ABASWETH":1006.23771}},{"date":1776643200,"tokens":{"ABASUSDC":1958.14837,"ABASWETH":973.6037}},{"date":1776729600,"tokens":{"ABASUSDC":1958.39823,"ABASWETH":988.33359}},{"date":1776816000,"tokens":{"ABASUSDC":1958.72018,"ABASWETH":996.02465}},{"date":1776902400,"tokens":{"ABASUSDC":1958.86342,"ABASWETH":1003.01214}},{"date":1776988800,"tokens":{"ABASUSDC":1958.99977,"ABASWETH":997.60489}},{"date":1777075200,"tokens":{"ABASUSDC":1959.22936,"ABASWETH":993.06066}},{"date":1777161600,"tokens":{"ABASUSDC":1960.32246,"ABASWETH":991.86757}},{"date":1777248000,"tokens":{"ABASUSDC":1960.66831,"ABASWETH":1026.56179}},{"date":1777334400,"tokens":{"ABASUSDC":1960.86746,"ABASWETH":987.12128}},{"date":1777420800,"tokens":{"ABASUSDC":1960.77715,"ABASWETH":982.03466}},{"date":1777507200,"tokens":{"ABASUSDC":1961.13321,"ABASWETH":973.90271}},{"date":1777593600,"tokens":{"ABASUSDC":1961.05804,"ABASWETH":978.89381}},{"date":1777680000,"tokens":{"ABASUSDC":1961.48556,"ABASWETH":985.10876}},{"date":1777766400,"tokens":{"ABASUSDC":1961.84186,"ABASWETH":989.47586}},{"date":1777852800,"tokens":{"ABASUSDC":1961.9272,"ABASWETH":996.63564}},{"date":1777939200,"tokens":{"ABASUSDC":1961.97811,"ABASWETH":1015.6811}},{"date":1778025600,"tokens":{"ABASUSDC":1962.08549,"ABASWETH":1017.1415}},{"date":1778112000,"tokens":{"ABASUSDC":1962.34915,"ABASWETH":1002.40157}},{"date":1778198400,"tokens":{"ABASUSDC":1962.72974,"ABASWETH":978.83366}},{"date":1778284800,"tokens":{"ABASUSDC":1962.78439,"ABASWETH":991.59594}},{"date":1778371200,"tokens":{"ABASUSDC":1967.40211,"ABASWETH":998.04862}},{"date":1778457600,"tokens":{"ABASUSDC":1970.06695,"ABASWETH":1001.13195}},{"date":1778544000,"tokens":{"ABASUSDC":1970.1476,"ABASWETH":992.14345}},{"date":1778630400,"tokens":{"ABASUSDC":1970.50638,"ABASWETH":980.10727}},{"date":1778716800,"tokens":{"ABASUSDC":1970.24377,"ABASWETH":963.65712}},{"date":1778803200,"tokens":{"ABASWETH":972.63458,"ABASUSDC":1970.43618}},{"date":1778889600,"tokens":{"ABASUSDC":2059.98794,"ABASWETH":955.18105}},{"date":1778976000,"tokens":{"ABASUSDC":2060.02564,"ABASWETH":936.14414}},{"date":1779062400,"tokens":{"ABASUSDC":2060.13591,"ABASWETH":909.10298}},{"date":1779148800,"tokens":{"ABASUSDC":2060.32383,"ABASWETH":916.89119}},{"date":1779235200,"tokens":{"ABASUSDC":2060.43432,"ABASWETH":905.76911}},{"date":1779321600,"tokens":{"ABASUSDC":2060.30616,"ABASWETH":918.72885}},{"date":1779408000,"tokens":{"ABASUSDC":2060.67081,"ABASWETH":915.8657}},{"date":1779494400,"tokens":{"ABASUSDC":2061.15034,"ABASWETH":886.82936}},{"date":1779580800,"tokens":{"ABASUSDC":2061.1855,"ABASWETH":910.26228}},{"date":1779667200,"tokens":{"ABASUSDC":2061.26752,"ABASWETH":899.67239}},{"date":1779753600,"tokens":{"ABASUSDC":2061.48449,"ABASWETH":903.2624}},{"date":1779840000,"tokens":{"ABASUSDC":2061.60937,"ABASWETH":889.05509}},{"date":1779926400,"tokens":{"ABASUSDC":2061.85008,"ABASWETH":869.37223}},{"date":1780012800,"tokens":{"ABASUSDC":2061.68922,"ABASWETH":859.51954}},{"date":1780099200,"tokens":{"ABASUSDC":2070.32198,"ABASWETH":866.41761}},{"date":1780185600,"tokens":{"ABASUSDC":2070.2945,"ABASWETH":870.67053}},{"date":1780272000,"tokens":{"ABASUSDC":2070.29641,"ABASWETH":861.78398}},{"date":1780358400,"tokens":{"ABASUSDC":2070.7059,"ABASWETH":851.3041}},{"date":1780444800,"tokens":{"ABASUSDC":2071.06548,"ABASWETH":801.36292}},{"date":1780531200,"tokens":{"ABASUSDC":2071.11842,"ABASWETH":777.97897}},{"date":1780617600,"tokens":{"ABASUSDC":2071.2665,"ABASWETH":739.6906}},{"date":1780704000,"tokens":{"ABASUSDC":2072.7084,"ABASWETH":680.2927}},{"date":1780790400,"tokens":{"ABASUSDC":2072.83818,"ABASWETH":671.6262}},{"date":1780876800,"tokens":{"ABASUSDC":2072.87849,"ABASWETH":722.3856}},{"date":1780963200,"tokens":{"ABASUSDC":2097.86956,"ABASWETH":737.53751}},{"date":1781049600,"tokens":{"ABASUSDC":2098.30881,"ABASWETH":721.5442}},{"date":1781136000,"tokens":{"ABASUSDC":2098.54198,"ABASWETH":726.86421}},{"date":1781222400,"tokens":{"ABASUSDC":2098.72873,"ABASWETH":736.92892}},{"date":1781308800,"tokens":{"ABASUSDC":2099.0348,"ABASWETH":736.04602}},{"date":1781395200,"tokens":{"ABASUSDC":2100.73264,"ABASWETH":744.2632}},{"date":1781481600,"tokens":{"ABASUSDC":2100.51276,"ABASWETH":758.1607}},{"date":1781568000,"tokens":{"ABASUSDC":2101.01032,"ABASWETH":795.20369}},{"date":1781654400,"tokens":{"ABASUSDC":2101.21952,"ABASWETH":793.23462}},{"date":1781740800,"tokens":{"ABASUSDC":2101.12427,"ABASWETH":794.20994}},{"date":1781827200,"tokens":{"ABASUSDC":2097.22298,"ABASWETH":777.83875}},{"date":1781913600,"tokens":{"ABASUSDC":2097.73574,"ABASWETH":775.20377}},{"date":1782000000,"tokens":{"ABASUSDC":2097.28352,"ABASWETH":614.42006}},{"date":1782086400,"tokens":{"ABASUSDC":2139.12517,"ABASWETH":612.87512}},{"date":1782172800,"tokens":{"ABASUSDC":2139.68778,"ABASWETH":613.5114}},{"date":1782259200,"tokens":{"ABASUSDC":2139.63345,"ABASWETH":589.95177}},{"date":1782345600,"tokens":{"ABASUSDC":2140.03456,"ABASWETH":572.38444}},{"date":1782432000,"tokens":{"ABASUSDC":2139.94388,"ABASWETH":550.76453}},{"date":1782518400,"tokens":{"ABASUSDC":2140.88813,"ABASWETH":557.41315}},{"date":1782604800,"tokens":{"ABASUSDC":2140.78838,"ABASWETH":556.11964}},{"date":1782691200,"tokens":{"ABASUSDC":2140.87197,"ABASWETH":555.33535}},{"date":1782777600,"tokens":{"ABASUSDC":2141.09319,"ABASWETH":563.78062}},{"date":1782864000,"tokens":{"ABASUSDC":2141.26939,"ABASWETH":563.14556}},{"date":1782950400,"tokens":{"ABASUSDC":2141.34894,"ABASWETH":573.68872}},{"date":1783036800,"tokens":{"ABASUSDC":2141.79805,"ABASWETH":604.66818}},{"date":1783123200,"tokens":{"ABASUSDC":2142.7796,"ABASWETH":621.72304}},{"date":1783209600,"tokens":{"ABASUSDC":2163.43794,"ABASWETH":623.36962}},{"date":1783296000,"tokens":{"ABASUSDC":2163.49379,"ABASWETH":630.25464}},{"date":1783382400,"tokens":{"ABASUSDC":2164.14003,"ABASWETH":635.03806}},{"date":1783468800,"tokens":{"ABASUSDC":2164.29154,"ABASWETH":622.5602}},{"date":1783555200,"tokens":{"ABASUSDC":2164.20267,"ABASWETH":614.81826}},{"date":1783641600,"tokens":{"ABASWETH":615.93127,"ABASUSDC":2164.33079}},{"date":1783728000,"tokens":{"ABASUSDC":2164.74452,"ABASWETH":635.30799}},{"date":1783814400,"tokens":{"ABASUSDC":2164.74015,"ABASWETH":639.40524}},{"date":1783900800,"tokens":{"ABASUSDC":2164.74356,"ABASWETH":646.02574}},{"date":1783987200,"tokens":{"ABASUSDC":2165.06614,"ABASWETH":627.71298}},{"date":1784073600,"tokens":{"ABASUSDC":2165.23149,"ABASWETH":660.30424}},{"date":1784160000,"tokens":{"ABASUSDC":2230.21705,"ABASWETH":679.65017}},{"date":1784246400,"tokens":{"ABASUSDC":2230.55355,"ABASWETH":659.88545}},{"date":1784332800,"tokens":{"ABASUSDC":2330.27918,"ABASWETH":652.69325}},{"date":1784419200,"tokens":{"ABASUSDC":2330.27336,"ABASWETH":661.09332}},{"date":1784505600,"tokens":{"ABASUSDC":2330.46974,"ABASWETH":667.29531}},{"date":1784592000,"tokens":{"ABASUSDC":2330.68614,"ABASWETH":681.91534}},{"date":1784678400,"tokens":{"ABASUSDC":2330.88729,"ABASWETH":682.92162}},{"date":1784764800,"tokens":{"ABASUSDC":2331.05122,"ABASWETH":685.26385}},{"date":1784851200,"tokens":{"ABASUSDC":2330.99344,"ABASWETH":665.08368}},{"date":1784937600,"tokens":{"ABASUSDC":2331.49442,"ABASWETH":657.64692}},{"date":1785024000,"tokens":{"ABASUSDC":2331.61462,"ABASWETH":665.637}},{"date":1785110400,"tokens":{"ABASUSDC":2331.96921,"ABASWETH":690.1813}},{"date":1785196800,"tokens":{"ABASUSDC":2331.9474,"ABASWETH":666.1632}},{"date":1785283200,"tokens":{"ABASUSDC":2332.08446,"ABASWETH":673.19386}},{"date":1785369600,"tokens":{"ABASUSDC":2332.06364,"ABASWETH":671.913}},{"date":1785456000,"tokens":{"ABASUSDC":2332.2863,"ABASWETH":676.26709}},{"date":1785542400,"tokens":{"ABASUSDC":2337.14554,"ABASWETH":661.85906}},{"date":1785628800,"tokens":{"ABASUSDC":2337.43659,"ABASWETH":653.46539}},{"date":1785715200,"tokens":{"ABASUSDC":2337.29219,"ABASWETH":666.36428}},{"date":1785801600,"tokens":{"ABASUSDC":2337.03302,"ABASWETH":662.1941}},{"date":1785888000,"tokens":{"ABASUSDC":2337.38442,"ABASWETH":663.40012}},{"date":1785974400,"tokens":{"ABASUSDC":2337.10273,"ABASWETH":676.01807}},{"date":1786060800,"tokens":{"ABASUSDC":2337.34676,"ABASWETH":672.70508}},{"date":1786147200,"tokens":{"ABASUSDC":2337.82162,"ABASWETH":678.18156}},{"date":1786233600,"tokens":{"ABASUSDC":2337.7977,"ABASWETH":679.18054}},{"date":1786320000,"tokens":{"ABASUSDC":2338.13034,"ABASWETH":679.88734}},{"date":1786406400,"tokens":{"ABASUSDC":2337.95605,"ABASWETH":664.7505}},{"date":1786492800,"tokens":{"ABASUSDC":2338.18735,"ABASWETH":666.80686}},{"date":1786579200,"tokens":{"ABASUSDC":2338.16983,"ABASWETH":664.95534}},{"date":1786665600,"tokens":{"ABASUSDC":2338.60192,"ABASWETH":667.92805}},{"date":1786752000,"tokens":{"ABASUSDC":2338.85241,"ABASWETH":667.031}},{"date":1786838400,"tokens":{"ABASUSDC":2339.06698,"ABASWETH":666.81564}},{"date":1786924800,"tokens":{"ABASUSDC":2339.25241,"ABASWETH":672.93102}},{"date":1787011200,"tokens":{"ABASUSDC":2339.22144,"ABASWETH":672.94058}},{"date":1787097600,"tokens":{"ABASUSDC":2339.6984,"ABASWETH":678.78863}},{"date":1787184000,"tokens":{"ABASUSDC":2339.53045,"ABASWETH":797.49725}},{"date":1787270400,"tokens":{"ABASUSDC":2340.17249,"ABASWETH":833.33106}},{"date":1787356800,"tokens":{"ABASUSDC":2140.78093,"ABASWETH":893.4134}},{"date":1787443200,"tokens":{"ABASUSDC":2140.88193,"ABASWETH":859.00778}},{"date":1787529600,"tokens":{"ABASUSDC":2141.07805,"ABASWETH":865.71694}},{"date":1787616000,"tokens":{"ABASUSDC":2141.31733,"ABASWETH":886.27274}},{"date":1787702400,"tokens":{"ABASUSDC":2141.37744,"ABASWETH":865.59281}},{"date":1787788800,"tokens":{"ABASUSDC":2141.67179,"ABASWETH":884.19175}},{"date":1787875200,"tokens":{"ABASUSDC":2142.13294,"ABASWETH":891.71262}},{"date":1787961600,"tokens":{"ABASUSDC":2142.11536,"ABASWETH":866.3145}},{"date":1788048000,"tokens":{"ABASUSDC":2141.98065,"ABASWETH":872.86051}},{"date":1788134400,"tokens":{"ABASUSDC":2141.90346,"ABASWETH":857.95825}},{"date":1788220800,"tokens":{"ABASUSDC":2142.14686,"ABASWETH":876.09533}},{"date":1788307200,"tokens":{"ABASUSDC":2142.11093,"ABASWETH":858.70319}},{"date":1788393600,"tokens":{"ABASUSDC":2142.48056,"ABASWETH":850.20579}},{"date":1788480000,"tokens":{"ABASUSDC":2142.97633,"ABASWETH":887.96696}},{"date":1788566400,"tokens":{"ABASUSDC":2143.34085,"ABASWETH":871.39169}},{"date":1788652800,"tokens":{"ABASUSDC":2143.5108,"ABASWETH":889.78881}},{"date":1788739200,"tokens":{"ABASUSDC":2143.52696,"ABASWETH":887.7513}},{"date":1788825600,"tokens":{"ABASUSDC":2143.76141,"ABASWETH":881.72655}},{"date":1788912000,"tokens":{"ABASUSDC":2144.12044,"ABASWETH":883.92197}},{"date":1788998400,"tokens":{"ABASUSDC":2144.03025,"ABASWETH":873.39054}},{"date":1789084800,"tokens":{"ABASUSDC":2144.60788,"ABASWETH":871.71052}},{"date":1789171200,"tokens":{"ABASUSDC":2144.47628,"ABASWETH":892.71325}},{"date":1789257600,"tokens":{"ABASUSDC":2144.7843,"ABASWETH":894.76571}},{"date":1789344000,"tokens":{"ABASUSDC":2144.81943,"ABASWETH":880.17714}},{"date":1789430400,"tokens":{"ABASUSDC":2145.14628,"ABASWETH":891.25737}},{"date":1789516800,"tokens":{"ABASUSDC":2144.92146,"ABASWETH":853.58068}},{"date":1789603200,"tokens":{"ABASUSDC":2145.13913,"ABASWETH":858.42}},{"date":1789689600,"tokens":{"ABASUSDC":2145.22302,"ABASWETH":866.48146}},{"date":1789776000,"tokens":{"ABASUSDC":2145.78251,"ABASWETH":927.84845}},{"date":1789862400,"tokens":{"ABASUSDC":2145.75326,"ABASWETH":925.87588}},{"date":1789948800,"tokens":{"ABASUSDC":2146.13821,"ABASWETH":954.42176}},{"date":1790035200,"tokens":{"ABASUSDC":2146.60681,"ABASWETH":985.28531}},{"date":1790121600,"tokens":{"ABASUSDC":2146.88068,"ABASWETH":979.27367}},{"date":1790208000,"tokens":{"ABASUSDC":2147.08664,"ABASWETH":952.74499}},{"date":1790294400,"tokens":{"ABASWETH":955.69553,"ABASUSDC":2147.17775}},{"date":1790380800,"tokens":{"ABASUSDC":2147.66134,"ABASWETH":954.51329}},{"date":1790467200,"tokens":{"ABASUSDC":2147.78577,"ABASWETH":958.86934}},{"date":1790553600,"tokens":{"ABASUSDC":2147.9137,"ABASWETH":949.10587}},{"date":1790640000,"tokens":{"ABASUSDC":2148.31472,"ABASWETH":946.86072}},{"date":1790726400,"tokens":{"ABASUSDC":2148.43326,"ABASWETH":947.74294}},{"date":1790812800,"tokens":{"ABASUSDC":2148.5342,"ABASWETH":954.44064}},{"date":1790899200,"tokens":{"ABASUSDC":2149.12277,"ABASWETH":964.12613}},{"date":1790985600,"tokens":{"ABASUSDC":2149.3979,"ABASWETH":951.44655}},{"date":1791072000,"tokens":{"ABASUSDC":2149.64084,"ABASWETH":955.22039}},{"date":1791158400,"tokens":{"ABASUSDC":2149.82021,"ABASWETH":967.3404}},{"date":1791244800,"tokens":{"ABASUSDC":2149.99503,"ABASWETH":959.01854}},{"date":1791331200,"tokens":{"ABASUSDC":2150.1808,"ABASWETH":949.59017}},{"date":1791417600,"tokens":{"ABASUSDC":2149.93794,"ABASWETH":912.9264}},{"date":1791504000,"tokens":{"ABASUSDC":2149.94642,"ABASWETH":878.17816}},{"date":1791590400,"tokens":{"ABASUSDC":2150.28919,"ABASWETH":885.47699}},{"date":1791676800,"tokens":{"ABASUSDC":2150.46048,"ABASWETH":889.4503}},{"date":1791763200,"tokens":{"ABASUSDC":2151.75856,"ABASWETH":905.32808}},{"date":1791849600,"tokens":{"ABASUSDC":2151.01357,"ABASWETH":860.68311}},{"date":1791936000,"tokens":{"ABASUSDC":2151.46058,"ABASWETH":892.35528}},{"date":1792022400,"tokens":{"ABASWETH":860.67915,"ABASUSDC":2151.42297}},{"date":1792108800,"tokens":{"ABASWETH":865.6111,"ABASUSDC":2151.40117}},{"date":1792195200,"tokens":{"ABASUSDC":2152.00343,"ABASWETH":861.17162}},{"date":1792281600,"tokens":{"ABASUSDC":2152.22013,"ABASWETH":852.77016}},{"date":1792368000,"tokens":{"ABASUSDC":2152.41984,"ABASWETH":858.80962}},{"date":1792454400,"tokens":{"ABASUSDC":2152.95649,"ABASWETH":852.00254}},{"date":1792540800,"tokens":{"ABASUSDC":2152.79924,"ABASWETH":869.29359}},{"date":1792627200,"tokens":{"ABASUSDC":2152.91286,"ABASWETH":872.24171}},{"date":1792713600,"tokens":{"ABASUSDC":2152.62963,"ABASWETH":877.93199}},{"date":1792800000,"tokens":{"ABASUSDC":2154.35551,"ABASWETH":875.19378}},{"date":1792818023,"tokens":{"ABASUSDC":2154.50718,"ABASWETH":876.25016}}],"tokens":[{"date":1735603200,"tokens":{"ABASUSDC":604.37797,"ABASWETH":0.25023}},{"date":1735689600,"tokens":{"ABASUSDC":604.42,"ABASWETH":0.25024}},{"date":1735776000,"tokens":{"ABASUSDC":629.57496,"ABASWETH":0.26275}},{"date":1735862400,"tokens":{"ABASUSDC":1904.792,"ABASWETH":0.28777}},{"date":1735948800,"tokens":{"ABASUSDC":1855.16901,"ABASWETH":0.28778}},{"date":1736035200,"tokens":{"ABASUSDC":1855.51489,"ABASWETH":0.28781}},{"date":1736121600,"tokens":{"ABASUSDC":2401.28328,"ABASWETH":0.30033}},{"date":1736208000,"tokens":{"ABASUSDC":2401.76886,"ABASWETH":0.31277}},{"date":1736294400,"tokens":{"ABASWETH":0.31279,"ABASUSDC":2402.24654}},{"date":1736380800,"tokens":{"ABASUSDC":2402.79108,"ABASWETH":0.3128}},{"date":1736467200,"tokens":{"ABASUSDC":2403.36817,"ABASWETH":0.31282}},{"date":1736553600,"tokens":{"ABASUSDC":2403.91944,"ABASWETH":0.31284}},{"date":1736640000,"tokens":{"ABASUSDC":2404.44796,"ABASWETH":0.31285}},{"date":1736726400,"tokens":{"ABASUSDC":2404.9939,"ABASWETH":0.31286}},{"date":1736812800,"tokens":{"ABASUSDC":2404.15306,"ABASWETH":0.31278}},{"date":1736899200,"tokens":{"ABASUSDC":2404.65115,"ABASWETH":0.31279}},{"date":1736985600,"tokens":{"ABASUSDC":2405.1245,"ABASWETH":0.31281}},{"date":1737072000,"tokens":{"ABASUSDC":2405.55807,"ABASWETH":0.31282}},{"date":1737158400,"tokens":{"ABASUSDC":2406.00504,"ABASWETH":0.31284}},{"date":1737244800,"tokens":{"ABASUSDC":2406.41614,"ABASWETH":0.31285}},{"date":1737331200,"tokens":{"ABASUSDC":2406.90148,"ABASWETH":0.31286}},{"date":1737417600,"tokens":{"ABASUSDC":2407.38587,"ABASWETH":0.31287}},{"date":1737504000,"tokens":{"ABASUSDC":2408.97158,"ABASWETH":0.31282}},{"date":1737590400,"tokens":{"ABASUSDC":2459.15348,"ABASWETH":0.32532}},{"date":1737676800,"tokens":{"ABASWETH":0.32534,"ABASUSDC":2459.75549}},{"date":1737763200,"tokens":{"ABASWETH":0.32535,"ABASUSDC":2460.24508}},{"date":1737849600,"tokens":{"ABASUSDC":2491.73729,"ABASWETH":0.32537}},{"date":1737936000,"tokens":{"ABASUSDC":2492.30962,"ABASWETH":0.32538}},{"date":1738022400,"tokens":{"ABASUSDC":2492.74879,"ABASWETH":0.32539}},{"date":1738108800,"tokens":{"ABASUSDC":2493.304,"ABASWETH":0.3254}},{"date":1738195200,"tokens":{"ABASUSDC":2493.8113,"ABASWETH":0.32541}},{"date":1738281600,"tokens":{"ABASUSDC":2492.89368,"ABASWETH":0.32539}},{"date":1738368000,"tokens":{"ABASWETH":0.33791,"ABASUSDC":2793.34893}},{"date":1738454400,"tokens":{"ABASUSDC":2793.73468,"ABASWETH":0.33792}},{"date":1738540800,"tokens":{"ABASUSDC":2794.35422,"ABASWETH":0.33789}},{"date":1738627200,"tokens":{"ABASUSDC":2747.13862,"ABASWETH":0.33788}},{"date":1738713600,"tokens":{"ABASWETH":0.33789,"ABASUSDC":2747.51256}},{"date":1738800000,"tokens":{"ABASUSDC":2747.89015,"ABASWETH":0.33791}},{"date":1738886400,"tokens":{"ABASUSDC":2746.78533,"ABASWETH":0.33788}},{"date":1738972800,"tokens":{"ABASUSDC":2747.18365,"ABASWETH":0.3379}},{"date":1739059200,"tokens":{"ABASUSDC":2747.56536,"ABASWETH":0.33791}},{"date":1739145600,"tokens":{"ABASUSDC":2747.93099,"ABASWETH":0.33792}},{"date":1739232000,"tokens":{"ABASUSDC":2746.68127,"ABASWETH":0.33788}},{"date":1739318400,"tokens":{"ABASWETH":0.33789,"ABASUSDC":2747.02713}},{"date":1739404800,"tokens":{"ABASUSDC":2747.35188,"ABASWETH":0.3379}},{"date":1739491200,"tokens":{"ABASUSDC":2747.69782,"ABASWETH":0.33792}},{"date":1739577600,"tokens":{"ABASUSDC":2748.04257,"ABASWETH":0.33793}},{"date":1739664000,"tokens":{"ABASWETH":0.33793,"ABASUSDC":2748.14528}},{"date":1739750400,"tokens":{"ABASUSDC":2748.46111,"ABASWETH":0.33794}},{"date":1739836800,"tokens":{"ABASUSDC":2748.30392,"ABASWETH":0.33793}},{"date":1739923200,"tokens":{"ABASUSDC":2748.69455,"ABASWETH":0.33795}},{"date":1740009600,"tokens":{"ABASUSDC":2749.08648,"ABASWETH":0.33796}},{"date":1740096000,"tokens":{"ABASWETH":0.33797,"ABASUSDC":2749.41579}},{"date":1740182400,"tokens":{"ABASUSDC":2749.82116,"ABASWETH":0.33798}},{"date":1740268800,"tokens":{"ABASUSDC":2750.14177,"ABASWETH":0.33799}},{"date":1740355200,"tokens":{"ABASUSDC":2750.54185,"ABASWETH":0.338}},{"date":1740441600,"tokens":{"ABASUSDC":2750.30328,"ABASWETH":0.33799}},{"date":1740528000,"tokens":{"ABASUSDC":2749.62966,"ABASWETH":0.33797}},{"date":1740614400,"tokens":{"ABASWETH":0.33798,"ABASUSDC":2750.04639}},{"date":1740700800,"tokens":{"ABASUSDC":2750.40058,"ABASWETH":0.33799}},{"date":1740787200,"tokens":{"ABASWETH":0.338,"ABASUSDC":2750.69893}},{"date":1740873600,"tokens":{"ABASUSDC":2751.0481,"ABASWETH":0.33802}},{"date":1740960000,"tokens":{"ABASUSDC":2751.40403,"ABASWETH":0.33803}},{"date":1741046400,"tokens":{"ABASUSDC":2751.07952,"ABASWETH":0.33802}},{"date":1741132800,"tokens":{"ABASUSDC":2751.41444,"ABASWETH":0.33803}},{"date":1741219200,"tokens":{"ABASUSDC":2751.69385,"ABASWETH":0.33804}},{"date":1741305600,"tokens":{"ABASUSDC":2751.72453,"ABASWETH":0.33805}},{"date":1741392000,"tokens":{"ABASUSDC":2751.99577,"ABASWETH":0.33806}},{"date":1741478400,"tokens":{"ABASUSDC":2752.26644,"ABASWETH":0.33807}},{"date":1741564800,"tokens":{"ABASUSDC":2752.57682,"ABASWETH":0.33808}},{"date":1741651200,"tokens":{"ABASUSDC":2752.40325,"ABASWETH":0.33807}},{"date":1741737600,"tokens":{"ABASUSDC":2752.61999,"ABASWETH":0.33809}},{"date":1741824000,"tokens":{"ABASUSDC":2752.90499,"ABASWETH":0.3381}},{"date":1741910400,"tokens":{"ABASUSDC":2753.21488,"ABASWETH":0.33811}},{"date":1741996800,"tokens":{"ABASUSDC":2753.48803,"ABASWETH":0.33813}},{"date":1742083200,"tokens":{"ABASUSDC":2753.79902,"ABASWETH":0.33814}},{"date":1742169600,"tokens":{"ABASUSDC":2754.05596,"ABASWETH":0.33816}},{"date":1742256000,"tokens":{"ABASUSDC":2753.93008,"ABASWETH":0.33815}},{"date":1742342400,"tokens":{"ABASWETH":0.33816,"ABASUSDC":2754.17094}},{"date":1742428800,"tokens":{"ABASUSDC":2754.43382,"ABASWETH":0.33818}},{"date":1742515200,"tokens":{"ABASWETH":0.33819,"ABASUSDC":2754.63465}},{"date":1742601600,"tokens":{"ABASUSDC":2754.85847,"ABASWETH":0.3382}},{"date":1742688000,"tokens":{"ABASUSDC":2755.11298,"ABASWETH":0.33822}},{"date":1742774400,"tokens":{"ABASWETH":0.33823,"ABASUSDC":2755.38011}},{"date":1742860800,"tokens":{"ABASUSDC":2755.60034,"ABASWETH":0.33824}},{"date":1742947200,"tokens":{"ABASUSDC":2755.42961,"ABASWETH":0.33823}},{"date":1743033600,"tokens":{"ABASUSDC":2755.68224,"ABASWETH":0.33825}},{"date":1743120000,"tokens":{"ABASUSDC":2755.92209,"ABASWETH":0.33826}},{"date":1743206400,"tokens":{"ABASUSDC":2756.15252,"ABASWETH":0.33828}},{"date":1743292800,"tokens":{"ABASUSDC":2756.41323,"ABASWETH":0.3383}},{"date":1743379200,"tokens":{"ABASUSDC":2756.66933,"ABASWETH":0.33832}},{"date":1743465600,"tokens":{"ABASWETH":0.33831,"ABASUSDC":2756.49656}},{"date":1743552000,"tokens":{"ABASUSDC":2756.74995,"ABASWETH":0.33833}},{"date":1743638400,"tokens":{"ABASUSDC":2756.97057,"ABASWETH":0.33835}},{"date":1743724800,"tokens":{"ABASWETH":0.33836,"ABASUSDC":2757.05519}},{"date":1743811200,"tokens":{"ABASUSDC":2757.18267,"ABASWETH":0.33838}},{"date":1743897600,"tokens":{"ABASUSDC":2757.4201,"ABASWETH":0.3384}},{"date":1743984000,"tokens":{"ABASUSDC":2757.62718,"ABASWETH":0.33841}},{"date":1744070400,"tokens":{"ABASUSDC":2757.80609,"ABASWETH":0.33843}},{"date":1744156800,"tokens":{"ABASUSDC":2757.99608,"ABASWETH":0.33845}},{"date":1744243200,"tokens":{"ABASUSDC":2758.22249,"ABASWETH":0.33847}},{"date":1744329600,"tokens":{"ABASUSDC":2677.36331,"ABASWETH":0.33849}},{"date":1744416000,"tokens":{"ABASUSDC":2677.55501,"ABASWETH":0.3385}},{"date":1744502400,"tokens":{"ABASUSDC":2677.79274,"ABASWETH":0.33852}},{"date":1744588800,"tokens":{"ABASUSDC":2677.58792,"ABASWETH":0.3385}},{"date":1744675200,"tokens":{"ABASUSDC":2677.82747,"ABASWETH":0.33852}},{"date":1744761600,"tokens":{"ABASUSDC":2678.06984,"ABASWETH":0.33854}},{"date":1744848000,"tokens":{"ABASUSDC":2678.27169,"ABASWETH":0.33856}},{"date":1744934400,"tokens":{"ABASUSDC":2678.23628,"ABASWETH":0.33855}},{"date":1745020800,"tokens":{"ABASUSDC":2678.4489,"ABASWETH":0.33857}},{"date":1745107200,"tokens":{"ABASUSDC":2678.67669,"ABASWETH":0.33859}},{"date":1745193600,"tokens":{"ABASWETH":0.33861,"ABASUSDC":2658.9474}},{"date":1745280000,"tokens":{"ABASUSDC":1744.12066,"ABASWETH":0.33816}},{"date":1745366400,"tokens":{"ABASUSDC":1743.91314,"ABASWETH":0.33815}},{"date":1745452800,"tokens":{"ABASUSDC":1744.05756,"ABASWETH":0.33817}},{"date":1745539200,"tokens":{"ABASUSDC":1744.16893,"ABASWETH":0.33818}},{"date":1745625600,"tokens":{"ABASUSDC":1744.31364,"ABASWETH":0.3382}},{"date":1745712000,"tokens":{"ABASUSDC":1744.48696,"ABASWETH":0.35072}},{"date":1745798400,"tokens":{"ABASUSDC":1745.40134,"ABASWETH":0.35073}},{"date":1745884800,"tokens":{"ABASUSDC":1745.52529,"ABASWETH":0.35075}},{"date":1745971200,"tokens":{"ABASUSDC":1745.31005,"ABASWETH":0.35074}},{"date":1746057600,"tokens":{"ABASUSDC":1745.45171,"ABASWETH":0.35076}},{"date":1746144000,"tokens":{"ABASUSDC":1745.62766,"ABASWETH":0.35077}},{"date":1746230400,"tokens":{"ABASUSDC":1745.77001,"ABASWETH":0.35079}},{"date":1746316800,"tokens":{"ABASUSDC":1745.93764,"ABASWETH":0.35081}},{"date":1746403200,"tokens":{"ABASWETH":0.35083,"ABASUSDC":1746.07721}},{"date":1746489600,"tokens":{"ABASUSDC":1746.23258,"ABASWETH":0.35085}},{"date":1746576000,"tokens":{"ABASUSDC":1746.38776,"ABASWETH":0.35086}},{"date":1746662400,"tokens":{"ABASUSDC":1746.06293,"ABASWETH":0.35083}},{"date":1746748800,"tokens":{"ABASWETH":0.35086,"ABASUSDC":1746.19593}},{"date":1746835200,"tokens":{"ABASUSDC":1746.35872,"ABASWETH":0.35088}},{"date":1746921600,"tokens":{"ABASUSDC":1746.48973,"ABASWETH":0.3509}},{"date":1747008000,"tokens":{"ABASUSDC":1746.65627,"ABASWETH":0.35092}},{"date":1747094400,"tokens":{"ABASUSDC":1746.32316,"ABASWETH":0.35088}},{"date":1747180800,"tokens":{"ABASUSDC":1746.49446,"ABASWETH":0.3509}},{"date":1747267200,"tokens":{"ABASUSDC":1746.64495,"ABASWETH":0.35091}},{"date":1747353600,"tokens":{"ABASWETH":0.35093,"ABASUSDC":1746.82523}},{"date":1747440000,"tokens":{"ABASUSDC":1746.23581,"ABASWETH":0.35091}},{"date":1747526400,"tokens":{"ABASWETH":0.35093,"ABASUSDC":1746.38524}},{"date":1747612800,"tokens":{"ABASUSDC":1746.5377,"ABASWETH":0.35094}},{"date":1747699200,"tokens":{"ABASUSDC":1746.29151,"ABASWETH":0.35091}},{"date":1747785600,"tokens":{"ABASUSDC":1747.38935,"ABASWETH":0.35079}},{"date":1747872000,"tokens":{"ABASWETH":0.35081,"ABASUSDC":1747.56251}},{"date":1747958400,"tokens":{"ABASUSDC":1747.7726,"ABASWETH":0.35083}},{"date":1748044800,"tokens":{"ABASWETH":0.35085,"ABASUSDC":1747.95958}},{"date":1748131200,"tokens":{"ABASUSDC":1748.11674,"ABASWETH":0.35086}},{"date":1748217600,"tokens":{"ABASUSDC":1748.31999,"ABASWETH":0.35088}},{"date":1748304000,"tokens":{"ABASUSDC":1747.99796,"ABASWETH":0.35085}},{"date":1748390400,"tokens":{"ABASUSDC":1748.17884,"ABASWETH":0.35087}},{"date":1748476800,"tokens":{"ABASUSDC":1748.3943,"ABASWETH":0.35089}},{"date":1748563200,"tokens":{"ABASWETH":0.3509,"ABASUSDC":1748.58244}},{"date":1748649600,"tokens":{"ABASUSDC":1748.78084,"ABASWETH":0.35092}},{"date":1748736000,"tokens":{"ABASUSDC":1748.94915,"ABASWETH":0.35094}},{"date":1748822400,"tokens":{"ABASUSDC":1749.16003,"ABASWETH":0.35096}},{"date":1748908800,"tokens":{"ABASUSDC":1749.32395,"ABASWETH":0.35097}},{"date":1748995200,"tokens":{"ABASWETH":0.35094,"ABASUSDC":1749.07861}},{"date":1749081600,"tokens":{"ABASUSDC":1749.27647,"ABASWETH":0.35095}},{"date":1749168000,"tokens":{"ABASUSDC":1749.51172,"ABASWETH":0.35097}},{"date":1749254400,"tokens":{"ABASUSDC":1749.71332,"ABASWETH":0.35099}},{"date":1749340800,"tokens":{"ABASUSDC":1749.94713,"ABASWETH":0.35101}},{"date":1749427200,"tokens":{"ABASUSDC":1750.14387,"ABASWETH":0.35102}},{"date":1749513600,"tokens":{"ABASUSDC":1749.52287,"ABASWETH":0.35098}},{"date":1749600000,"tokens":{"ABASUSDC":1749.76492,"ABASWETH":0.35099}},{"date":1749686400,"tokens":{"ABASUSDC":1749.96885,"ABASWETH":0.35101}},{"date":1749772800,"tokens":{"ABASUSDC":1750.19072,"ABASWETH":0.35103}},{"date":1749859200,"tokens":{"ABASUSDC":1750.38199,"ABASWETH":0.35105}},{"date":1749945600,"tokens":{"ABASUSDC":1750.6057,"ABASWETH":0.35107}},{"date":1750032000,"tokens":{"ABASUSDC":1830.73299,"ABASWETH":0.36358}},{"date":1750118400,"tokens":{"ABASUSDC":1830.42658,"ABASWETH":0.36356}},{"date":1750204800,"tokens":{"ABASUSDC":1830.62659,"ABASWETH":0.36357}},{"date":1750291200,"tokens":{"ABASUSDC":1830.82379,"ABASWETH":0.36359}},{"date":1750377600,"tokens":{"ABASUSDC":1880.58399,"ABASWETH":0.37607}},{"date":1750464000,"tokens":{"ABASUSDC":1880.81567,"ABASWETH":0.37609}},{"date":1750550400,"tokens":{"ABASUSDC":1881.05273,"ABASWETH":0.37611}},{"date":1750636800,"tokens":{"ABASUSDC":1881.18506,"ABASWETH":0.37612}},{"date":1750723200,"tokens":{"ABASUSDC":1881.39835,"ABASWETH":0.37614}},{"date":1750809600,"tokens":{"ABASUSDC":1881.5851,"ABASWETH":0.37616}},{"date":1750896000,"tokens":{"ABASUSDC":1881.80214,"ABASWETH":0.37618}},{"date":1750982400,"tokens":{"ABASUSDC":1882.01916,"ABASWETH":0.37619}},{"date":1751068800,"tokens":{"ABASUSDC":1882.19131,"ABASWETH":0.37621}},{"date":1751155200,"tokens":{"ABASUSDC":1882.36779,"ABASWETH":0.37623}},{"date":1751241600,"tokens":{"ABASUSDC":1889.95564,"ABASWETH":0.37624}},{"date":1751328000,"tokens":{"ABASUSDC":1890.09709,"ABASWETH":0.37625}},{"date":1751414400,"tokens":{"ABASUSDC":1889.31533,"ABASWETH":0.37619}},{"date":1751500800,"tokens":{"ABASUSDC":1889.50709,"ABASWETH":0.3762}},{"date":1751587200,"tokens":{"ABASUSDC":1889.67739,"ABASWETH":0.37622}},{"date":1751673600,"tokens":{"ABASUSDC":1889.88714,"ABASWETH":0.37624}},{"date":1751760000,"tokens":{"ABASUSDC":1890.05318,"ABASWETH":0.37626}},{"date":1751846400,"tokens":{"ABASUSDC":1890.24849,"ABASWETH":0.37627}},{"date":1751932800,"tokens":{"ABASUSDC":1889.75105,"ABASWETH":0.37623}},{"date":1752019200,"tokens":{"ABASUSDC":1889.93452,"ABASWETH":0.37624}},{"date":1752105600,"tokens":{"ABASUSDC":1890.14741,"ABASWETH":0.37626}},{"date":1752192000,"tokens":{"ABASUSDC":1890.3247,"ABASWETH":0.37627}},{"date":1752278400,"tokens":{"ABASUSDC":1890.04784,"ABASWETH":0.37625}},{"date":1752364800,"tokens":{"ABASUSDC":1890.22237,"ABASWETH":0.37626}},{"date":1752451200,"tokens":{"ABASWETH":0.37628,"ABASUSDC":1890.42633}},{"date":1752537600,"tokens":{"ABASUSDC":1890.13643,"ABASWETH":0.37625}},{"date":1752624000,"tokens":{"ABASUSDC":1890.34049,"ABASWETH":0.37627}},{"date":1752710400,"tokens":{"ABASWETH":0.37629,"ABASUSDC":1890.58309}},{"date":1752796800,"tokens":{"ABASUSDC":1890.78086,"ABASWETH":0.37631}},{"date":1752883200,"tokens":{"ABASUSDC":1891.02776,"ABASWETH":0.37634}},{"date":1752969600,"tokens":{"ABASWETH":0.37636,"ABASUSDC":1891.23539}},{"date":1753056000,"tokens":{"ABASWETH":0.37638,"ABASUSDC":1891.49415}},{"date":1753142400,"tokens":{"ABASUSDC":1891.21452,"ABASWETH":0.37636}},{"date":1753228800,"tokens":{"ABASUSDC":1889.68667,"ABASWETH":0.37622}},{"date":1753315200,"tokens":{"ABASUSDC":1889.89434,"ABASWETH":0.37625}},{"date":1753401600,"tokens":{"ABASUSDC":1890.17941,"ABASWETH":0.37627}},{"date":1753488000,"tokens":{"ABASUSDC":1890.45792,"ABASWETH":0.37629}},{"date":1753574400,"tokens":{"ABASUSDC":1890.69651,"ABASWETH":0.37631}},{"date":1753660800,"tokens":{"ABASUSDC":1890.9778,"ABASWETH":0.37633}},{"date":1753747200,"tokens":{"ABASUSDC":1889.82914,"ABASWETH":0.37623}},{"date":1753833600,"tokens":{"ABASUSDC":1890.14477,"ABASWETH":0.37625}},{"date":1753920000,"tokens":{"ABASUSDC":1890.44409,"ABASWETH":0.37627}},{"date":1754006400,"tokens":{"ABASUSDC":1890.69631,"ABASWETH":0.37629}},{"date":1754092800,"tokens":{"ABASUSDC":1890.95497,"ABASWETH":0.37631}},{"date":1754179200,"tokens":{"ABASUSDC":1891.24172,"ABASWETH":0.37633}},{"date":1754265600,"tokens":{"ABASUSDC":1891.54131,"ABASWETH":0.37636}},{"date":1754352000,"tokens":{"ABASWETH":0.37632,"ABASUSDC":1891.06975}},{"date":1754438400,"tokens":{"ABASUSDC":1891.37109,"ABASWETH":0.37634}},{"date":1754524800,"tokens":{"ABASUSDC":1891.60846,"ABASWETH":0.37636}},{"date":1754611200,"tokens":{"ABASUSDC":1891.87107,"ABASWETH":0.37639}},{"date":1754697600,"tokens":{"ABASUSDC":1892.13191,"ABASWETH":0.37641}},{"date":1754784000,"tokens":{"ABASUSDC":1892.34582,"ABASWETH":0.37643}},{"date":1754870400,"tokens":{"ABASUSDC":1892.60525,"ABASWETH":0.37645}},{"date":1754956800,"tokens":{"ABASUSDC":1892.22431,"ABASWETH":0.37642}},{"date":1755043200,"tokens":{"ABASWETH":0.37642,"ABASUSDC":1892.24991}},{"date":1755129600,"tokens":{"ABASWETH":0.37644,"ABASUSDC":1892.51817}},{"date":1755216000,"tokens":{"ABASUSDC":1892.78234,"ABASWETH":0.37646}},{"date":1755302400,"tokens":{"ABASUSDC":1892.9897,"ABASWETH":0.37647}},{"date":1755388800,"tokens":{"ABASUSDC":1893.25614,"ABASWETH":0.37648}},{"date":1755475200,"tokens":{"ABASUSDC":1893.49196,"ABASWETH":0.37649}},{"date":1755561600,"tokens":{"ABASUSDC":1893.11868,"ABASWETH":0.37647}},{"date":1755648000,"tokens":{"ABASUSDC":1893.35462,"ABASWETH":0.37648}},{"date":1755734400,"tokens":{"ABASUSDC":1893.62809,"ABASWETH":0.3765}},{"date":1755820800,"tokens":{"ABASUSDC":1893.87909,"ABASWETH":0.37652}},{"date":1755907200,"tokens":{"ABASWETH":0.37654,"ABASUSDC":1894.21979}},{"date":1755993600,"tokens":{"ABASUSDC":1894.49182,"ABASWETH":0.37655}},{"date":1756080000,"tokens":{"ABASUSDC":1894.79386,"ABASWETH":0.37657}},{"date":1756166400,"tokens":{"ABASUSDC":1895.10938,"ABASWETH":0.37659}},{"date":1756252800,"tokens":{"ABASUSDC":1894.78148,"ABASWETH":0.37657}},{"date":1756339200,"tokens":{"ABASUSDC":1895.07755,"ABASWETH":0.37658}},{"date":1756425600,"tokens":{"ABASUSDC":1895.3907,"ABASWETH":0.3766}},{"date":1756512000,"tokens":{"ABASUSDC":1895.65805,"ABASWETH":0.37662}},{"date":1756598400,"tokens":{"ABASUSDC":1895.96206,"ABASWETH":0.37663}},{"date":1756684800,"tokens":{"ABASUSDC":1896.28501,"ABASWETH":0.37665}},{"date":1756771200,"tokens":{"ABASUSDC":1895.84677,"ABASWETH":0.37663}},{"date":1756857600,"tokens":{"ABASUSDC":1896.15934,"ABASWETH":0.37664}},{"date":1756944000,"tokens":{"ABASUSDC":1896.41723,"ABASWETH":0.37666}},{"date":1757030400,"tokens":{"ABASUSDC":1896.68229,"ABASWETH":0.37667}},{"date":1757116800,"tokens":{"ABASUSDC":1896.98351,"ABASWETH":0.37669}},{"date":1757203200,"tokens":{"ABASUSDC":1897.23735,"ABASWETH":0.37671}},{"date":1757289600,"tokens":{"ABASUSDC":1897.53081,"ABASWETH":0.37673}},{"date":1757376000,"tokens":{"ABASUSDC":1896.91509,"ABASWETH":0.37669}},{"date":1757462400,"tokens":{"ABASUSDC":1897.16534,"ABASWETH":0.37671}},{"date":1757548800,"tokens":{"ABASUSDC":1897.44584,"ABASWETH":0.37673}},{"date":1757635200,"tokens":{"ABASUSDC":1917.6726,"ABASWETH":0.40175}},{"date":1757721600,"tokens":{"ABASUSDC":1917.96105,"ABASWETH":0.40177}},{"date":1757808000,"tokens":{"ABASUSDC":1918.19706,"ABASWETH":0.40179}},{"date":1757894400,"tokens":{"ABASUSDC":1918.44414,"ABASWETH":0.40181}},{"date":1757980800,"tokens":{"ABASUSDC":1917.69449,"ABASWETH":0.40175}},{"date":1758067200,"tokens":{"ABASUSDC":1918.0007,"ABASWETH":0.40177}},{"date":1758153600,"tokens":{"ABASUSDC":1918.26286,"ABASWETH":0.40179}},{"date":1758240000,"tokens":{"ABASUSDC":1918.56985,"ABASWETH":0.40181}},{"date":1758326400,"tokens":{"ABASUSDC":1918.85383,"ABASWETH":0.40182}},{"date":1758412800,"tokens":{"ABASUSDC":1919.1981,"ABASWETH":0.40184}},{"date":1758499200,"tokens":{"ABASUSDC":1919.47975,"ABASWETH":0.40186}},{"date":1758585600,"tokens":{"ABASUSDC":1918.86985,"ABASWETH":0.40182}},{"date":1758672000,"tokens":{"ABASUSDC":1919.20635,"ABASWETH":0.40184}},{"date":1758758400,"tokens":{"ABASUSDC":1933.54015,"ABASWETH":0.40175}},{"date":1758844800,"tokens":{"ABASUSDC":1933.85016,"ABASWETH":0.40177}},{"date":1758931200,"tokens":{"ABASUSDC":2034.19513,"ABASWETH":0.41429}},{"date":1759017600,"tokens":{"ABASUSDC":2034.45209,"ABASWETH":0.41431}},{"date":1759104000,"tokens":{"ABASUSDC":2034.79675,"ABASWETH":0.41433}},{"date":1759190400,"tokens":{"ABASUSDC":2034.21251,"ABASWETH":0.41429}},{"date":1759276800,"tokens":{"ABASUSDC":2034.51227,"ABASWETH":0.41431}},{"date":1759363200,"tokens":{"ABASUSDC":2034.8672,"ABASWETH":0.41433}},{"date":1759449600,"tokens":{"ABASUSDC":2035.16497,"ABASWETH":0.41435}},{"date":1759536000,"tokens":{"ABASUSDC":2035.45311,"ABASWETH":0.41437}},{"date":1759622400,"tokens":{"ABASUSDC":2035.80057,"ABASWETH":0.41439}},{"date":1759708800,"tokens":{"ABASUSDC":2035.60205,"ABASWETH":0.41437}},{"date":1759795200,"tokens":{"ABASUSDC":2035.85889,"ABASWETH":0.41439}},{"date":1759881600,"tokens":{"ABASUSDC":2036.21776,"ABASWETH":0.41441}},{"date":1759968000,"tokens":{"ABASUSDC":2036.52408,"ABASWETH":0.41443}},{"date":1760054400,"tokens":{"ABASUSDC":2036.8139,"ABASWETH":0.41444}},{"date":1760140800,"tokens":{"ABASUSDC":2037.11868,"ABASWETH":0.41446}},{"date":1760227200,"tokens":{"ABASUSDC":2037.467,"ABASWETH":0.41448}},{"date":1760313600,"tokens":{"ABASUSDC":2037.76498,"ABASWETH":0.41449}},{"date":1760400000,"tokens":{"ABASUSDC":2038.04,"ABASWETH":0.41451}},{"date":1760486400,"tokens":{"ABASUSDC":2038.3656,"ABASWETH":0.41453}},{"date":1760572800,"tokens":{"ABASUSDC":2038.64435,"ABASWETH":0.41454}},{"date":1760659200,"tokens":{"ABASUSDC":2038.97338,"ABASWETH":0.41456}},{"date":1760745600,"tokens":{"ABASUSDC":2039.22092,"ABASWETH":0.41458}},{"date":1760832000,"tokens":{"ABASUSDC":2039.47534,"ABASWETH":0.4146}},{"date":1760918400,"tokens":{"ABASUSDC":2039.72319,"ABASWETH":0.41462}},{"date":1761004800,"tokens":{"ABASUSDC":1537.84039,"ABASWETH":0.41451}},{"date":1761091200,"tokens":{"ABASUSDC":1538.02106,"ABASWETH":0.41453}},{"date":1761177600,"tokens":{"ABASUSDC":1538.24642,"ABASWETH":0.41455}},{"date":1761264000,"tokens":{"ABASUSDC":1538.4392,"ABASWETH":0.41456}},{"date":1761350400,"tokens":{"ABASUSDC":1538.62573,"ABASWETH":0.41458}},{"date":1761436800,"tokens":{"ABASUSDC":1679.79063,"ABASWETH":0.41457}},{"date":1761523200,"tokens":{"ABASUSDC":1679.99125,"ABASWETH":0.41459}},{"date":1761609600,"tokens":{"ABASUSDC":1680.21983,"ABASWETH":0.41461}},{"date":1761696000,"tokens":{"ABASUSDC":1680.42718,"ABASWETH":0.41463}},{"date":1761782400,"tokens":{"ABASUSDC":1680.63275,"ABASWETH":0.41465}},{"date":1761868800,"tokens":{"ABASUSDC":1680.88075,"ABASWETH":0.41467}},{"date":1761955200,"tokens":{"ABASWETH":0.41468,"ABASUSDC":1746.7996}},{"date":1762041600,"tokens":{"ABASUSDC":1747.0304,"ABASWETH":0.4147}},{"date":1762128000,"tokens":{"ABASUSDC":1747.03148,"ABASWETH":0.4147}},{"date":1762214400,"tokens":{"ABASUSDC":1747.27022,"ABASWETH":0.41472}},{"date":1762300800,"tokens":{"ABASUSDC":1751.32769,"ABASWETH":0.41442}},{"date":1762387200,"tokens":{"ABASUSDC":1751.51496,"ABASWETH":0.41444}},{"date":1762473600,"tokens":{"ABASWETH":0.41446,"ABASUSDC":1751.7389}},{"date":1762560000,"tokens":{"ABASUSDC":1751.96058,"ABASWETH":0.41448}},{"date":1762646400,"tokens":{"ABASUSDC":1752.19076,"ABASWETH":0.41451}},{"date":1762732800,"tokens":{"ABASUSDC":1752.40197,"ABASWETH":0.41453}},{"date":1762819200,"tokens":{"ABASUSDC":1752.60073,"ABASWETH":0.41454}},{"date":1762905600,"tokens":{"ABASUSDC":1752.81023,"ABASWETH":0.41456}},{"date":1762992000,"tokens":{"ABASUSDC":1753.04352,"ABASWETH":0.41459}},{"date":1763078400,"tokens":{"ABASUSDC":1753.23329,"ABASWETH":0.4146}},{"date":1763164800,"tokens":{"ABASUSDC":1794.36614,"ABASWETH":0.41454}},{"date":1763251200,"tokens":{"ABASUSDC":1794.56193,"ABASWETH":0.41457}},{"date":1763337600,"tokens":{"ABASWETH":0.41458,"ABASUSDC":1794.73563}},{"date":1763424000,"tokens":{"ABASUSDC":1793.91756,"ABASWETH":0.41452}},{"date":1763510400,"tokens":{"ABASUSDC":1794.11587,"ABASWETH":0.41454}},{"date":1763596800,"tokens":{"ABASWETH":0.41456,"ABASUSDC":1794.2877}},{"date":1763683200,"tokens":{"ABASUSDC":1794.48984,"ABASWETH":0.41458}},{"date":1763769600,"tokens":{"ABASUSDC":1794.63737,"ABASWETH":0.41459}},{"date":1763856000,"tokens":{"ABASUSDC":1794.81354,"ABASWETH":0.41461}},{"date":1763942400,"tokens":{"ABASUSDC":1794.99518,"ABASWETH":0.41463}},{"date":1764028800,"tokens":{"ABASWETH":0.41464,"ABASUSDC":1795.13444}},{"date":1764115200,"tokens":{"ABASUSDC":1795.28677,"ABASWETH":0.41466}},{"date":1764201600,"tokens":{"ABASWETH":0.41468,"ABASUSDC":1795.42804}},{"date":1764288000,"tokens":{"ABASUSDC":1795.5491,"ABASWETH":0.4147}},{"date":1764374400,"tokens":{"ABASUSDC":1795.71121,"ABASWETH":0.41472}},{"date":1764460800,"tokens":{"ABASUSDC":1795.85695,"ABASWETH":0.41474}},{"date":1764547200,"tokens":{"ABASUSDC":1795.9683,"ABASWETH":0.41475}},{"date":1764633600,"tokens":{"ABASWETH":0.41477,"ABASUSDC":1796.10684}},{"date":1764720000,"tokens":{"ABASUSDC":1796.27303,"ABASWETH":0.41478}},{"date":1764806400,"tokens":{"ABASUSDC":1796.44107,"ABASWETH":0.4148}},{"date":1764892800,"tokens":{"ABASUSDC":1796.57735,"ABASWETH":0.41482}},{"date":1764979200,"tokens":{"ABASUSDC":1796.73472,"ABASWETH":0.41483}},{"date":1765065600,"tokens":{"ABASWETH":0.41485,"ABASUSDC":1796.89629}},{"date":1765152000,"tokens":{"ABASUSDC":1795.96871,"ABASWETH":0.41475}},{"date":1765238400,"tokens":{"ABASUSDC":1795.85417,"ABASWETH":0.41473}},{"date":1765324800,"tokens":{"ABASUSDC":1795.99171,"ABASWETH":0.41475}},{"date":1765411200,"tokens":{"ABASUSDC":1796.16762,"ABASWETH":0.41476}},{"date":1765497600,"tokens":{"ABASUSDC":1796.3034,"ABASWETH":0.41477}},{"date":1765584000,"tokens":{"ABASUSDC":1796.47618,"ABASWETH":0.41479}},{"date":1765670400,"tokens":{"ABASUSDC":1796.61615,"ABASWETH":0.4148}},{"date":1765756800,"tokens":{"ABASWETH":0.41482,"ABASUSDC":1796.78519}},{"date":1765843200,"tokens":{"ABASUSDC":1796.9236,"ABASWETH":0.41483}},{"date":1765929600,"tokens":{"ABASUSDC":1797.10175,"ABASWETH":0.41484}},{"date":1766016000,"tokens":{"ABASUSDC":1797.24629,"ABASWETH":0.41486}},{"date":1766102400,"tokens":{"ABASUSDC":1797.42648,"ABASWETH":0.41487}},{"date":1766188800,"tokens":{"ABASUSDC":1808.92855,"ABASWETH":0.41485}},{"date":1766275200,"tokens":{"ABASUSDC":1809.11962,"ABASWETH":0.41486}},{"date":1766361600,"tokens":{"ABASUSDC":1809.27658,"ABASWETH":0.41488}},{"date":1766448000,"tokens":{"ABASUSDC":1809.46059,"ABASWETH":0.41489}},{"date":1766534400,"tokens":{"ABASUSDC":1809.63114,"ABASWETH":0.4149}},{"date":1766620800,"tokens":{"ABASUSDC":1809.8417,"ABASWETH":0.41492}},{"date":1766707200,"tokens":{"ABASUSDC":1810.0193,"ABASWETH":0.41493}},{"date":1766793600,"tokens":{"ABASUSDC":1810.22853,"ABASWETH":0.41494}},{"date":1766880000,"tokens":{"ABASUSDC":1810.40604,"ABASWETH":0.41496}},{"date":1766966400,"tokens":{"ABASUSDC":1810.62777,"ABASWETH":0.41497}},{"date":1767052800,"tokens":{"ABASUSDC":1810.81182,"ABASWETH":0.41498}},{"date":1767139200,"tokens":{"ABASUSDC":1811.04238,"ABASWETH":0.415}},{"date":1767225600,"tokens":{"ABASUSDC":1811.21808,"ABASWETH":0.41502}},{"date":1767312000,"tokens":{"ABASUSDC":1811.42125,"ABASWETH":0.41503}},{"date":1767398400,"tokens":{"ABASUSDC":1811.57735,"ABASWETH":0.41505}},{"date":1767484800,"tokens":{"ABASUSDC":1811.7695,"ABASWETH":0.41507}},{"date":1767571200,"tokens":{"ABASUSDC":1811.92112,"ABASWETH":0.41508}},{"date":1767657600,"tokens":{"ABASUSDC":1812.09561,"ABASWETH":0.4151}},{"date":1767744000,"tokens":{"ABASUSDC":1812.25284,"ABASWETH":0.41511}},{"date":1767830400,"tokens":{"ABASWETH":0.41513,"ABASUSDC":1812.43481}},{"date":1767916800,"tokens":{"ABASUSDC":1812.59968,"ABASWETH":0.41514}},{"date":1768003200,"tokens":{"ABASWETH":0.41506,"ABASUSDC":1885.83839}},{"date":1768089600,"tokens":{"ABASUSDC":1886.04122,"ABASWETH":0.41508}},{"date":1768176000,"tokens":{"ABASUSDC":1886.21567,"ABASWETH":0.41509}},{"date":1768262400,"tokens":{"ABASUSDC":1886.39182,"ABASWETH":0.41511}},{"date":1768348800,"tokens":{"ABASUSDC":1886.5972,"ABASWETH":0.41513}},{"date":1768435200,"tokens":{"ABASUSDC":1886.79051,"ABASWETH":0.41514}},{"date":1768521600,"tokens":{"ABASUSDC":1886.95144,"ABASWETH":0.41516}},{"date":1768608000,"tokens":{"ABASUSDC":1917.25843,"ABASWETH":0.41513}},{"date":1768694400,"tokens":{"ABASUSDC":1950.42267,"ABASWETH":0.42765}},{"date":1768780800,"tokens":{"ABASUSDC":1950.61615,"ABASWETH":0.42767}},{"date":1768867200,"tokens":{"ABASUSDC":1950.81682,"ABASWETH":0.42769}},{"date":1768953600,"tokens":{"ABASUSDC":1950.99147,"ABASWETH":0.4277}},{"date":1769040000,"tokens":{"ABASUSDC":1951.19502,"ABASWETH":0.42772}},{"date":1769126400,"tokens":{"ABASUSDC":1951.36006,"ABASWETH":0.42774}},{"date":1769212800,"tokens":{"ABASUSDC":1962.19346,"ABASWETH":0.4277}},{"date":1769299200,"tokens":{"ABASUSDC":1962.35088,"ABASWETH":0.42772}},{"date":1769385600,"tokens":{"ABASUSDC":1962.54046,"ABASWETH":0.42774}},{"date":1769472000,"tokens":{"ABASUSDC":1962.70677,"ABASWETH":0.42776}},{"date":1769558400,"tokens":{"ABASUSDC":1962.90685,"ABASWETH":0.42778}},{"date":1769644800,"tokens":{"ABASUSDC":1963.09322,"ABASWETH":0.42779}},{"date":1769731200,"tokens":{"ABASUSDC":1963.35195,"ABASWETH":0.42781}},{"date":1769817600,"tokens":{"ABASUSDC":1969.50877,"ABASWETH":0.42778}},{"date":1769904000,"tokens":{"ABASUSDC":1969.74942,"ABASWETH":0.4278}},{"date":1769990400,"tokens":{"ABASUSDC":1969.94076,"ABASWETH":0.42782}},{"date":1770076800,"tokens":{"ABASUSDC":1970.12675,"ABASWETH":0.42783}},{"date":1770163200,"tokens":{"ABASUSDC":1920.49428,"ABASWETH":0.42785}},{"date":1770249600,"tokens":{"ABASUSDC":1920.73444,"ABASWETH":0.42787}},{"date":1770336000,"tokens":{"ABASUSDC":1920.99307,"ABASWETH":0.42789}},{"date":1770422400,"tokens":{"ABASUSDC":1927.25467,"ABASWETH":0.42786}},{"date":1770508800,"tokens":{"ABASUSDC":1927.44347,"ABASWETH":0.42788}},{"date":1770595200,"tokens":{"ABASUSDC":1927.65734,"ABASWETH":0.42791}},{"date":1770681600,"tokens":{"ABASUSDC":1927.83254,"ABASWETH":0.42793}},{"date":1770768000,"tokens":{"ABASUSDC":1928.04473,"ABASWETH":0.42795}},{"date":1770854400,"tokens":{"ABASUSDC":1928.20462,"ABASWETH":0.42797}},{"date":1770940800,"tokens":{"ABASUSDC":1928.39494,"ABASWETH":0.428}},{"date":1771027200,"tokens":{"ABASUSDC":1936.49636,"ABASWETH":0.42796}},{"date":1771113600,"tokens":{"ABASUSDC":1936.66678,"ABASWETH":0.42798}},{"date":1771200000,"tokens":{"ABASUSDC":1936.86667,"ABASWETH":0.42801}},{"date":1771286400,"tokens":{"ABASUSDC":1937.03246,"ABASWETH":0.42804}},{"date":1771372800,"tokens":{"ABASUSDC":1937.22482,"ABASWETH":0.42807}},{"date":1771459200,"tokens":{"ABASUSDC":1937.4113,"ABASWETH":0.42809}},{"date":1771545600,"tokens":{"ABASUSDC":1937.56654,"ABASWETH":0.42811}},{"date":1771632000,"tokens":{"ABASUSDC":1937.75165,"ABASWETH":0.42814}},{"date":1771718400,"tokens":{"ABASUSDC":1937.90071,"ABASWETH":0.42816}},{"date":1771804800,"tokens":{"ABASUSDC":1938.07412,"ABASWETH":0.42818}},{"date":1771891200,"tokens":{"ABASUSDC":1938.2649,"ABASWETH":0.4282}},{"date":1771977600,"tokens":{"ABASUSDC":1938.42317,"ABASWETH":0.42822}},{"date":1772064000,"tokens":{"ABASUSDC":1938.61632,"ABASWETH":0.42825}},{"date":1772150400,"tokens":{"ABASUSDC":1938.7694,"ABASWETH":0.42827}},{"date":1772236800,"tokens":{"ABASUSDC":1938.96145,"ABASWETH":0.42829}},{"date":1772323200,"tokens":{"ABASUSDC":1939.14645,"ABASWETH":0.42831}},{"date":1772409600,"tokens":{"ABASWETH":0.42833,"ABASUSDC":1939.29028}},{"date":1772496000,"tokens":{"ABASUSDC":1939.47465,"ABASWETH":0.42835}},{"date":1772582400,"tokens":{"ABASUSDC":1939.6248,"ABASWETH":0.42837}},{"date":1772668800,"tokens":{"ABASUSDC":1939.78795,"ABASWETH":0.42839}},{"date":1772755200,"tokens":{"ABASUSDC":1939.94499,"ABASWETH":0.42841}},{"date":1772841600,"tokens":{"ABASUSDC":1949.38724,"ABASWETH":0.4283}},{"date":1772928000,"tokens":{"ABASUSDC":1949.53154,"ABASWETH":0.42832}},{"date":1773014400,"tokens":{"ABASWETH":0.42834,"ABASUSDC":1949.64862}},{"date":1773100800,"tokens":{"ABASUSDC":1949.78626,"ABASWETH":0.42836}},{"date":1773187200,"tokens":{"ABASUSDC":1949.9096,"ABASWETH":0.42838}},{"date":1773273600,"tokens":{"ABASUSDC":1950.05848,"ABASWETH":0.4284}},{"date":1773360000,"tokens":{"ABASUSDC":1950.18477,"ABASWETH":0.42842}},{"date":1773446400,"tokens":{"ABASWETH":0.42838,"ABASUSDC":1951.18856}},{"date":1773532800,"tokens":{"ABASUSDC":1951.30504,"ABASWETH":0.4284}},{"date":1773619200,"tokens":{"ABASUSDC":1951.44401,"ABASWETH":0.42842}},{"date":1773705600,"tokens":{"ABASUSDC":1951.5662,"ABASWETH":0.42844}},{"date":1773792000,"tokens":{"ABASWETH":0.42846,"ABASUSDC":1951.70766}},{"date":1773878400,"tokens":{"ABASWETH":0.42848,"ABASUSDC":1951.85109}},{"date":1773964800,"tokens":{"ABASUSDC":1951.97347,"ABASWETH":0.4285}},{"date":1774051200,"tokens":{"ABASUSDC":1952.12714,"ABASWETH":0.42852}},{"date":1774137600,"tokens":{"ABASUSDC":1952.77748,"ABASWETH":0.42846}},{"date":1774224000,"tokens":{"ABASUSDC":1952.90704,"ABASWETH":0.42848}},{"date":1774310400,"tokens":{"ABASUSDC":1953.05859,"ABASWETH":0.4285}},{"date":1774396800,"tokens":{"ABASUSDC":1953.19968,"ABASWETH":0.42852}},{"date":1774483200,"tokens":{"ABASUSDC":1953.31254,"ABASWETH":0.42854}},{"date":1774569600,"tokens":{"ABASUSDC":1953.46123,"ABASWETH":0.42856}},{"date":1774656000,"tokens":{"ABASUSDC":1954.14654,"ABASWETH":0.42853}},{"date":1774742400,"tokens":{"ABASUSDC":1954.27127,"ABASWETH":0.42855}},{"date":1774828800,"tokens":{"ABASUSDC":1954.41525,"ABASWETH":0.42856}},{"date":1774915200,"tokens":{"ABASUSDC":1954.53217,"ABASWETH":0.42858}},{"date":1775001600,"tokens":{"ABASUSDC":1954.6572,"ABASWETH":0.4286}},{"date":1775088000,"tokens":{"ABASWETH":0.42862,"ABASUSDC":1954.82075}},{"date":1775174400,"tokens":{"ABASUSDC":1954.95625,"ABASWETH":0.42863}},{"date":1775260800,"tokens":{"ABASWETH":0.42858,"ABASUSDC":1955.53631}},{"date":1775347200,"tokens":{"ABASUSDC":1955.68108,"ABASWETH":0.4286}},{"date":1775433600,"tokens":{"ABASUSDC":1955.80893,"ABASWETH":0.42862}},{"date":1775520000,"tokens":{"ABASUSDC":1955.97001,"ABASWETH":0.42864}},{"date":1775606400,"tokens":{"ABASUSDC":1956.0973,"ABASWETH":0.42866}},{"date":1775692800,"tokens":{"ABASUSDC":1956.25945,"ABASWETH":0.42868}},{"date":1775779200,"tokens":{"ABASUSDC":1956.39442,"ABASWETH":0.4287}},{"date":1775865600,"tokens":{"ABASUSDC":1956.56068,"ABASWETH":0.42872}},{"date":1775952000,"tokens":{"ABASUSDC":1956.69797,"ABASWETH":0.42874}},{"date":1776038400,"tokens":{"ABASUSDC":1956.82208,"ABASWETH":0.42876}},{"date":1776124800,"tokens":{"ABASUSDC":1956.95763,"ABASWETH":0.42878}},{"date":1776211200,"tokens":{"ABASUSDC":1957.11243,"ABASWETH":0.4288}},{"date":1776297600,"tokens":{"ABASUSDC":1957.25721,"ABASWETH":0.42881}},{"date":1776384000,"tokens":{"ABASUSDC":1957.42136,"ABASWETH":0.42883}},{"date":1776470400,"tokens":{"ABASUSDC":1958.16351,"ABASWETH":0.42871}},{"date":1776556800,"tokens":{"ABASUSDC":1958.31307,"ABASWETH":0.42873}},{"date":1776643200,"tokens":{"ABASUSDC":1958.5817,"ABASWETH":0.42875}},{"date":1776729600,"tokens":{"ABASUSDC":1958.8507,"ABASWETH":0.42878}},{"date":1776816000,"tokens":{"ABASUSDC":1959.03866,"ABASWETH":0.42881}},{"date":1776902400,"tokens":{"ABASUSDC":1959.26393,"ABASWETH":0.42884}},{"date":1776988800,"tokens":{"ABASUSDC":1959.45385,"ABASWETH":0.42887}},{"date":1777075200,"tokens":{"ABASUSDC":1959.6274,"ABASWETH":0.4289}},{"date":1777161600,"tokens":{"ABASUSDC":1960.73466,"ABASWETH":0.42886}},{"date":1777248000,"tokens":{"ABASUSDC":1960.91351,"ABASWETH":0.42889}},{"date":1777334400,"tokens":{"ABASUSDC":1961.08342,"ABASWETH":0.42891}},{"date":1777420800,"tokens":{"ABASUSDC":1961.29004,"ABASWETH":0.42895}},{"date":1777507200,"tokens":{"ABASUSDC":1961.4584,"ABASWETH":0.42897}},{"date":1777593600,"tokens":{"ABASUSDC":1961.66345,"ABASWETH":0.42901}},{"date":1777680000,"tokens":{"ABASUSDC":1961.83479,"ABASWETH":0.42904}},{"date":1777766400,"tokens":{"ABASUSDC":1962.00424,"ABASWETH":0.42906}},{"date":1777852800,"tokens":{"ABASUSDC":1962.17272,"ABASWETH":0.42909}},{"date":1777939200,"tokens":{"ABASUSDC":1962.37989,"ABASWETH":0.42913}},{"date":1778025600,"tokens":{"ABASUSDC":1962.55419,"ABASWETH":0.42915}},{"date":1778112000,"tokens":{"ABASUSDC":1962.7277,"ABASWETH":0.42918}},{"date":1778198400,"tokens":{"ABASUSDC":1962.9306,"ABASWETH":0.42922}},{"date":1778284800,"tokens":{"ABASUSDC":1963.09825,"ABASWETH":0.42924}},{"date":1778371200,"tokens":{"ABASUSDC":1963.26997,"ABASWETH":0.42927}},{"date":1778457600,"tokens":{"ABASUSDC":1970.29706,"ABASWETH":0.42913}},{"date":1778544000,"tokens":{"ABASUSDC":1970.46659,"ABASWETH":0.42914}},{"date":1778630400,"tokens":{"ABASUSDC":1970.62985,"ABASWETH":0.42916}},{"date":1778716800,"tokens":{"ABASUSDC":1970.82255,"ABASWETH":0.42917}},{"date":1778803200,"tokens":{"ABASWETH":0.42919,"ABASUSDC":1970.98081}},{"date":1778889600,"tokens":{"ABASUSDC":2060.27177,"ABASWETH":0.42913}},{"date":1778976000,"tokens":{"ABASUSDC":2060.46048,"ABASWETH":0.42915}},{"date":1779062400,"tokens":{"ABASUSDC":2060.61281,"ABASWETH":0.42917}},{"date":1779148800,"tokens":{"ABASUSDC":2060.76687,"ABASWETH":0.42918}},{"date":1779235200,"tokens":{"ABASUSDC":2060.92239,"ABASWETH":0.4292}},{"date":1779321600,"tokens":{"ABASUSDC":2061.10717,"ABASWETH":0.42922}},{"date":1779408000,"tokens":{"ABASUSDC":2061.26862,"ABASWETH":0.42924}},{"date":1779494400,"tokens":{"ABASUSDC":2061.43185,"ABASWETH":0.42925}},{"date":1779580800,"tokens":{"ABASUSDC":2061.61887,"ABASWETH":0.42928}},{"date":1779667200,"tokens":{"ABASUSDC":2061.8035,"ABASWETH":0.4293}},{"date":1779753600,"tokens":{"ABASUSDC":2061.96255,"ABASWETH":0.42931}},{"date":1779840000,"tokens":{"ABASUSDC":2062.15585,"ABASWETH":0.42933}},{"date":1779926400,"tokens":{"ABASUSDC":2062.31991,"ABASWETH":0.42935}},{"date":1780012800,"tokens":{"ABASUSDC":2062.52342,"ABASWETH":0.42937}},{"date":1780099200,"tokens":{"ABASUSDC":2070.89787,"ABASWETH":0.42933}},{"date":1780185600,"tokens":{"ABASUSDC":2071.06829,"ABASWETH":0.42934}},{"date":1780272000,"tokens":{"ABASUSDC":2071.24109,"ABASWETH":0.42936}},{"date":1780358400,"tokens":{"ABASUSDC":2071.44328,"ABASWETH":0.42938}},{"date":1780444800,"tokens":{"ABASUSDC":2071.62375,"ABASWETH":0.4294}},{"date":1780531200,"tokens":{"ABASUSDC":2071.80445,"ABASWETH":0.42942}},{"date":1780617600,"tokens":{"ABASUSDC":2071.96743,"ABASWETH":0.42943}},{"date":1780704000,"tokens":{"ABASUSDC":2073.16851,"ABASWETH":0.42937}},{"date":1780790400,"tokens":{"ABASUSDC":2073.33533,"ABASWETH":0.42939}},{"date":1780876800,"tokens":{"ABASUSDC":2073.53888,"ABASWETH":0.42941}},{"date":1780963200,"tokens":{"ABASUSDC":2098.60573,"ABASWETH":0.44193}},{"date":1781049600,"tokens":{"ABASUSDC":2098.77777,"ABASWETH":0.44195}},{"date":1781136000,"tokens":{"ABASUSDC":2098.98064,"ABASWETH":0.44197}},{"date":1781222400,"tokens":{"ABASUSDC":2099.1492,"ABASWETH":0.44199}},{"date":1781308800,"tokens":{"ABASUSDC":2099.34923,"ABASWETH":0.44201}},{"date":1781395200,"tokens":{"ABASUSDC":2101.00112,"ABASWETH":0.44194}},{"date":1781481600,"tokens":{"ABASUSDC":2101.19275,"ABASWETH":0.44196}},{"date":1781568000,"tokens":{"ABASUSDC":2101.35292,"ABASWETH":0.44198}},{"date":1781654400,"tokens":{"ABASUSDC":2101.54972,"ABASWETH":0.442}},{"date":1781740800,"tokens":{"ABASUSDC":2101.71721,"ABASWETH":0.45451}},{"date":1781827200,"tokens":{"ABASUSDC":2097.33061,"ABASWETH":0.45404}},{"date":1781913600,"tokens":{"ABASUSDC":2097.53322,"ABASWETH":0.45406}},{"date":1782000000,"tokens":{"ABASUSDC":2097.69209,"ABASWETH":0.35408}},{"date":1782086400,"tokens":{"ABASUSDC":2139.88265,"ABASWETH":0.35409}},{"date":1782172800,"tokens":{"ABASUSDC":2140.04916,"ABASWETH":0.35411}},{"date":1782259200,"tokens":{"ABASUSDC":2140.25063,"ABASWETH":0.35412}},{"date":1782345600,"tokens":{"ABASUSDC":2140.41523,"ABASWETH":0.35413}},{"date":1782432000,"tokens":{"ABASUSDC":2140.61855,"ABASWETH":0.35415}},{"date":1782518400,"tokens":{"ABASUSDC":2141.31256,"ABASWETH":0.35399}},{"date":1782604800,"tokens":{"ABASUSDC":2141.44596,"ABASWETH":0.354}},{"date":1782691200,"tokens":{"ABASUSDC":2141.6207,"ABASWETH":0.35401}},{"date":1782777600,"tokens":{"ABASUSDC":2141.79997,"ABASWETH":0.35402}},{"date":1782864000,"tokens":{"ABASUSDC":2142.01104,"ABASWETH":0.35404}},{"date":1782950400,"tokens":{"ABASUSDC":2142.08744,"ABASWETH":0.35404}},{"date":1783036800,"tokens":{"ABASUSDC":2142.26256,"ABASWETH":0.35406}},{"date":1783123200,"tokens":{"ABASUSDC":2142.86655,"ABASWETH":0.354}},{"date":1783209600,"tokens":{"ABASUSDC":2163.85357,"ABASWETH":0.35402}},{"date":1783296000,"tokens":{"ABASUSDC":2164.03245,"ABASWETH":0.35403}},{"date":1783382400,"tokens":{"ABASUSDC":2164.20644,"ABASWETH":0.35405}},{"date":1783468800,"tokens":{"ABASUSDC":2164.40857,"ABASWETH":0.35406}},{"date":1783555200,"tokens":{"ABASUSDC":2164.58265,"ABASWETH":0.35408}},{"date":1783641600,"tokens":{"ABASWETH":0.35409,"ABASUSDC":2164.7578}},{"date":1783728000,"tokens":{"ABASUSDC":2164.93274,"ABASWETH":0.35411}},{"date":1783814400,"tokens":{"ABASUSDC":2165.02916,"ABASWETH":0.35411}},{"date":1783900800,"tokens":{"ABASUSDC":2165.20122,"ABASWETH":0.35413}},{"date":1783987200,"tokens":{"ABASUSDC":2165.37529,"ABASWETH":0.35414}},{"date":1784073600,"tokens":{"ABASUSDC":2165.58501,"ABASWETH":0.35416}},{"date":1784160000,"tokens":{"ABASUSDC":2230.64874,"ABASWETH":0.35415}},{"date":1784246400,"tokens":{"ABASUSDC":2230.821,"ABASWETH":0.35417}},{"date":1784332800,"tokens":{"ABASUSDC":2330.39071,"ABASWETH":0.35418}},{"date":1784419200,"tokens":{"ABASUSDC":2330.57342,"ABASWETH":0.3542}},{"date":1784505600,"tokens":{"ABASUSDC":2330.76087,"ABASWETH":0.35421}},{"date":1784592000,"tokens":{"ABASUSDC":2330.97883,"ABASWETH":0.35423}},{"date":1784678400,"tokens":{"ABASUSDC":2331.14611,"ABASWETH":0.35424}},{"date":1784764800,"tokens":{"ABASUSDC":2331.10512,"ABASWETH":0.35424}},{"date":1784851200,"tokens":{"ABASUSDC":2331.29179,"ABASWETH":0.35425}},{"date":1784937600,"tokens":{"ABASUSDC":2331.53678,"ABASWETH":0.35427}},{"date":1785024000,"tokens":{"ABASUSDC":2331.74917,"ABASWETH":0.35428}},{"date":1785110400,"tokens":{"ABASUSDC":2331.95674,"ABASWETH":0.3543}},{"date":1785196800,"tokens":{"ABASUSDC":2332.20703,"ABASWETH":0.35431}},{"date":1785283200,"tokens":{"ABASUSDC":2332.4017,"ABASWETH":0.35432}},{"date":1785369600,"tokens":{"ABASUSDC":2332.61719,"ABASWETH":0.35434}},{"date":1785456000,"tokens":{"ABASUSDC":2332.8685,"ABASWETH":0.35435}},{"date":1785542400,"tokens":{"ABASUSDC":2337.53167,"ABASWETH":0.35424}},{"date":1785628800,"tokens":{"ABASUSDC":2337.74588,"ABASWETH":0.35425}},{"date":1785715200,"tokens":{"ABASUSDC":2337.95736,"ABASWETH":0.35427}},{"date":1785801600,"tokens":{"ABASUSDC":2337.64787,"ABASWETH":0.35425}},{"date":1785888000,"tokens":{"ABASUSDC":2337.85069,"ABASWETH":0.35426}},{"date":1785974400,"tokens":{"ABASUSDC":2338.05489,"ABASWETH":0.35427}},{"date":1786060800,"tokens":{"ABASUSDC":2338.29415,"ABASWETH":0.35429}},{"date":1786147200,"tokens":{"ABASUSDC":2338.50006,"ABASWETH":0.3543}},{"date":1786233600,"tokens":{"ABASUSDC":2338.70229,"ABASWETH":0.35432}},{"date":1786320000,"tokens":{"ABASUSDC":2338.94986,"ABASWETH":0.35434}},{"date":1786406400,"tokens":{"ABASUSDC":2338.82109,"ABASWETH":0.35433}},{"date":1786492800,"tokens":{"ABASUSDC":2339.03378,"ABASWETH":0.35434}},{"date":1786579200,"tokens":{"ABASUSDC":2339.25666,"ABASWETH":0.35435}},{"date":1786665600,"tokens":{"ABASUSDC":2339.51846,"ABASWETH":0.35437}},{"date":1786752000,"tokens":{"ABASUSDC":2339.73169,"ABASWETH":0.35439}},{"date":1786838400,"tokens":{"ABASUSDC":2339.94104,"ABASWETH":0.3544}},{"date":1786924800,"tokens":{"ABASUSDC":2340.1995,"ABASWETH":0.35442}},{"date":1787011200,"tokens":{"ABASUSDC":2340.0245,"ABASWETH":0.35441}},{"date":1787097600,"tokens":{"ABASUSDC":2340.24065,"ABASWETH":0.35442}},{"date":1787184000,"tokens":{"ABASUSDC":2340.49444,"ABASWETH":0.35444}},{"date":1787270400,"tokens":{"ABASUSDC":2340.70219,"ABASWETH":0.35445}},{"date":1787356800,"tokens":{"ABASUSDC":2140.90958,"ABASWETH":0.35447}},{"date":1787443200,"tokens":{"ABASUSDC":2141.08965,"ABASWETH":0.35448}},{"date":1787529600,"tokens":{"ABASUSDC":2141.29445,"ABASWETH":0.3545}},{"date":1787616000,"tokens":{"ABASUSDC":2141.47219,"ABASWETH":0.35453}},{"date":1787702400,"tokens":{"ABASUSDC":2141.64631,"ABASWETH":0.35456}},{"date":1787788800,"tokens":{"ABASUSDC":2141.85399,"ABASWETH":0.35459}},{"date":1787875200,"tokens":{"ABASUSDC":2142.03849,"ABASWETH":0.3546}},{"date":1787961600,"tokens":{"ABASUSDC":2142.23205,"ABASWETH":0.35463}},{"date":1788048000,"tokens":{"ABASUSDC":2142.04584,"ABASWETH":0.35461}},{"date":1788134400,"tokens":{"ABASUSDC":2142.2318,"ABASWETH":0.35463}},{"date":1788220800,"tokens":{"ABASUSDC":2142.42096,"ABASWETH":0.35465}},{"date":1788307200,"tokens":{"ABASUSDC":2142.63719,"ABASWETH":0.35466}},{"date":1788393600,"tokens":{"ABASUSDC":2142.89208,"ABASWETH":0.35468}},{"date":1788480000,"tokens":{"ABASUSDC":2143.09679,"ABASWETH":0.3547}},{"date":1788566400,"tokens":{"ABASUSDC":2143.3059,"ABASWETH":0.35472}},{"date":1788652800,"tokens":{"ABASUSDC":2143.56713,"ABASWETH":0.35474}},{"date":1788739200,"tokens":{"ABASUSDC":2143.76526,"ABASWETH":0.35475}},{"date":1788825600,"tokens":{"ABASUSDC":2143.97408,"ABASWETH":0.35477}},{"date":1788912000,"tokens":{"ABASUSDC":2144.2395,"ABASWETH":0.35479}},{"date":1788998400,"tokens":{"ABASUSDC":2144.35572,"ABASWETH":0.3548}},{"date":1789084800,"tokens":{"ABASUSDC":2144.56241,"ABASWETH":0.35481}},{"date":1789171200,"tokens":{"ABASUSDC":2144.76275,"ABASWETH":0.35483}},{"date":1789257600,"tokens":{"ABASUSDC":2144.99772,"ABASWETH":0.35485}},{"date":1789344000,"tokens":{"ABASUSDC":2145.19311,"ABASWETH":0.35486}},{"date":1789430400,"tokens":{"ABASUSDC":2145.38912,"ABASWETH":0.35488}},{"date":1789516800,"tokens":{"ABASUSDC":2145.63009,"ABASWETH":0.3549}},{"date":1789603200,"tokens":{"ABASUSDC":2145.83679,"ABASWETH":0.35491}},{"date":1789689600,"tokens":{"ABASUSDC":2146.03616,"ABASWETH":0.35493}},{"date":1789776000,"tokens":{"ABASUSDC":2146.24292,"ABASWETH":0.35494}},{"date":1789862400,"tokens":{"ABASUSDC":2146.48652,"ABASWETH":0.35496}},{"date":1789948800,"tokens":{"ABASUSDC":2146.6856,"ABASWETH":0.35497}},{"date":1790035200,"tokens":{"ABASUSDC":2146.88663,"ABASWETH":0.35498}},{"date":1790121600,"tokens":{"ABASUSDC":2147.14079,"ABASWETH":0.355}},{"date":1790208000,"tokens":{"ABASUSDC":2147.35546,"ABASWETH":0.35501}},{"date":1790294400,"tokens":{"ABASWETH":0.35503,"ABASUSDC":2147.57285}},{"date":1790380800,"tokens":{"ABASUSDC":2147.84772,"ABASWETH":0.35504}},{"date":1790467200,"tokens":{"ABASUSDC":2148.06362,"ABASWETH":0.35505}},{"date":1790553600,"tokens":{"ABASUSDC":2148.28724,"ABASWETH":0.35507}},{"date":1790640000,"tokens":{"ABASUSDC":2148.54664,"ABASWETH":0.35508}},{"date":1790726400,"tokens":{"ABASUSDC":2148.76968,"ABASWETH":0.3551}},{"date":1790812800,"tokens":{"ABASUSDC":2148.99502,"ABASWETH":0.35511}},{"date":1790899200,"tokens":{"ABASUSDC":2149.26889,"ABASWETH":0.35512}},{"date":1790985600,"tokens":{"ABASUSDC":2149.47864,"ABASWETH":0.35514}},{"date":1791072000,"tokens":{"ABASUSDC":2149.6897,"ABASWETH":0.35515}},{"date":1791158400,"tokens":{"ABASUSDC":2149.89617,"ABASWETH":0.35516}},{"date":1791244800,"tokens":{"ABASUSDC":2150.14932,"ABASWETH":0.35518}},{"date":1791331200,"tokens":{"ABASUSDC":2150.35711,"ABASWETH":0.35519}},{"date":1791417600,"tokens":{"ABASUSDC":2150.57949,"ABASWETH":0.35521}},{"date":1791504000,"tokens":{"ABASUSDC":2150.8231,"ABASWETH":0.35522}},{"date":1791590400,"tokens":{"ABASUSDC":2150.81835,"ABASWETH":0.35522}},{"date":1791676800,"tokens":{"ABASUSDC":2151.04838,"ABASWETH":0.35523}},{"date":1791763200,"tokens":{"ABASUSDC":2151.30255,"ABASWETH":0.35524}},{"date":1791849600,"tokens":{"ABASUSDC":2151.54476,"ABASWETH":0.35526}},{"date":1791936000,"tokens":{"ABASUSDC":2151.81835,"ABASWETH":0.35527}},{"date":1792022400,"tokens":{"ABASWETH":0.35528,"ABASUSDC":2152.03796}},{"date":1792108800,"tokens":{"ABASWETH":0.35529,"ABASUSDC":2152.19695}},{"date":1792195200,"tokens":{"ABASUSDC":2152.40737,"ABASWETH":0.35531}},{"date":1792281600,"tokens":{"ABASUSDC":2152.61957,"ABASWETH":0.35532}},{"date":1792368000,"tokens":{"ABASUSDC":2152.87767,"ABASWETH":0.35533}},{"date":1792454400,"tokens":{"ABASUSDC":2153.11056,"ABASWETH":0.35534}},{"date":1792540800,"tokens":{"ABASUSDC":2153.36752,"ABASWETH":0.35536}},{"date":1792627200,"tokens":{"ABASUSDC":2153.48035,"ABASWETH":0.35537}},{"date":1792713600,"tokens":{"ABASUSDC":2153.69346,"ABASWETH":0.36788}},{"date":1792800000,"tokens":{"ABASUSDC":2154.95862,"ABASWETH":0.36789}},{"date":1792818023,"tokens":{"ABASUSDC":2155.00962,"ABASWETH":0.3679}}],"currentChainTvls":{"Base":3030.75735},"raises":[],"hacks":[],"mcap":null}