{"id":"674","name":"RskSwap","address":null,"symbol":"-","url":"","description":"RSK Swap is a fork of the Uniswap Protocol adapted for the RSK network.","chain":"RSK","logo":"https://icons.llamao.fi/icons/protocols/rskswap","audits":"3","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["RSK"],"module":"rskswap/index.js","twitter":"RskSwap","forkedFromIds":["2197"],"listedAt":1634321814,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"RSK":{"tvl":[{"date":1634256000,"totalLiquidityUSD":1191929},{"date":1634342400,"totalLiquidityUSD":1185266},{"date":1634428800,"totalLiquidityUSD":1173834},{"date":1634515200,"totalLiquidityUSD":1232509},{"date":1634601600,"totalLiquidityUSD":1211991},{"date":1634688000,"totalLiquidityUSD":1241361},{"date":1634774400,"totalLiquidityUSD":1267722},{"date":1634860800,"totalLiquidityUSD":1219088},{"date":1634947200,"totalLiquidityUSD":1185167},{"date":1635033600,"totalLiquidityUSD":1191727},{"date":1635120000,"totalLiquidityUSD":1200030},{"date":1635206400,"totalLiquidityUSD":1215767},{"date":1635292800,"totalLiquidityUSD":1174377},{"date":1635379200,"totalLiquidityUSD":1131407},{"date":1635465600,"totalLiquidityUSD":1182827},{"date":1635552000,"totalLiquidityUSD":1192472},{"date":1635638400,"totalLiquidityUSD":1193317},{"date":1635724800,"totalLiquidityUSD":1175161},{"date":1635811200,"totalLiquidityUSD":1164919},{"date":1635897600,"totalLiquidityUSD":1187378},{"date":1635984000,"totalLiquidityUSD":1189824},{"date":1636070400,"totalLiquidityUSD":1186165},{"date":1636156800,"totalLiquidityUSD":1167336},{"date":1636243200,"totalLiquidityUSD":1174949},{"date":1636329600,"totalLiquidityUSD":1233122},{"date":1636416000,"totalLiquidityUSD":1278715},{"date":1636502400,"totalLiquidityUSD":1267137},{"date":1636588800,"totalLiquidityUSD":1230198},{"date":1636675200,"totalLiquidityUSD":1238521},{"date":1636761600,"totalLiquidityUSD":1227268},{"date":1636848000,"totalLiquidityUSD":1224341},{"date":1636934400,"totalLiquidityUSD":1258102},{"date":1637020800,"totalLiquidityUSD":1195986},{"date":1637107200,"totalLiquidityUSD":1124616},{"date":1637193600,"totalLiquidityUSD":1150706},{"date":1637280000,"totalLiquidityUSD":1073649},{"date":1637366400,"totalLiquidityUSD":1098096},{"date":1637452800,"totalLiquidityUSD":1156029},{"date":1637539200,"totalLiquidityUSD":1137204},{"date":1637625600,"totalLiquidityUSD":1085216},{"date":1637712000,"totalLiquidityUSD":1110768},{"date":1637798400,"totalLiquidityUSD":1086344},{"date":1637884800,"totalLiquidityUSD":1122773},{"date":1637971200,"totalLiquidityUSD":1044304},{"date":1638057600,"totalLiquidityUSD":1093071},{"date":1638144000,"totalLiquidityUSD":1130392},{"date":1638230400,"totalLiquidityUSD":1151744},{"date":1638316800,"totalLiquidityUSD":1128592},{"date":1638403200,"totalLiquidityUSD":1129238},{"date":1638489600,"totalLiquidityUSD":1126924},{"date":1638576000,"totalLiquidityUSD":1077961},{"date":1638662400,"totalLiquidityUSD":971608},{"date":1638748800,"totalLiquidityUSD":968261},{"date":1638835200,"totalLiquidityUSD":998143},{"date":1638921600,"totalLiquidityUSD":1005211},{"date":1639008000,"totalLiquidityUSD":997011},{"date":1639094400,"totalLiquidityUSD":950291},{"date":1639180800,"totalLiquidityUSD":950279},{"date":1639267200,"totalLiquidityUSD":976989},{"date":1639353600,"totalLiquidityUSD":986294},{"date":1639440000,"totalLiquidityUSD":922236},{"date":1639526400,"totalLiquidityUSD":955257},{"date":1639612800,"totalLiquidityUSD":973573},{"date":1639699200,"totalLiquidityUSD":953470},{"date":1639785600,"totalLiquidityUSD":924816},{"date":1639872000,"totalLiquidityUSD":945385},{"date":1639958400,"totalLiquidityUSD":945681},{"date":1640044800,"totalLiquidityUSD":946938},{"date":1640131200,"totalLiquidityUSD":984936},{"date":1640217600,"totalLiquidityUSD":984057},{"date":1640304000,"totalLiquidityUSD":1024150},{"date":1640390400,"totalLiquidityUSD":1025941},{"date":1640476800,"totalLiquidityUSD":1017867},{"date":1640563200,"totalLiquidityUSD":1016289},{"date":1640649600,"totalLiquidityUSD":1009133},{"date":1640736000,"totalLiquidityUSD":960936},{"date":1640822400,"totalLiquidityUSD":946960},{"date":1640908800,"totalLiquidityUSD":951881},{"date":1640995200,"totalLiquidityUSD":953590},{"date":1641081600,"totalLiquidityUSD":973369},{"date":1641168000,"totalLiquidityUSD":962160},{"date":1641254400,"totalLiquidityUSD":954048},{"date":1641340800,"totalLiquidityUSD":953250},{"date":1641427200,"totalLiquidityUSD":903685},{"date":1641513600,"totalLiquidityUSD":881083},{"date":1641600000,"totalLiquidityUSD":863348},{"date":1641686400,"totalLiquidityUSD":858499},{"date":1641772800,"totalLiquidityUSD":862492},{"date":1641859200,"totalLiquidityUSD":858499},{"date":1641945600,"totalLiquidityUSD":877294},{"date":1642032000,"totalLiquidityUSD":898813},{"date":1642118400,"totalLiquidityUSD":876885},{"date":1642204800,"totalLiquidityUSD":883242},{"date":1642291200,"totalLiquidityUSD":876442},{"date":1642377600,"totalLiquidityUSD":880026},{"date":1642464000,"totalLiquidityUSD":874310},{"date":1642550400,"totalLiquidityUSD":869603},{"date":1642636800,"totalLiquidityUSD":860964},{"date":1642723200,"totalLiquidityUSD":834438},{"date":1642809600,"totalLiquidityUSD":753970},{"date":1642896000,"totalLiquidityUSD":731099},{"date":1642982400,"totalLiquidityUSD":739225},{"date":1643068800,"totalLiquidityUSD":745708},{"date":1643155200,"totalLiquidityUSD":727913},{"date":1643241600,"totalLiquidityUSD":712000},{"date":1643328000,"totalLiquidityUSD":712790},{"date":1643414400,"totalLiquidityUSD":722363},{"date":1643500800,"totalLiquidityUSD":732179},{"date":1643587200,"totalLiquidityUSD":726447},{"date":1643673600,"totalLiquidityUSD":761859},{"date":1643760000,"totalLiquidityUSD":777969},{"date":1643846400,"totalLiquidityUSD":745161},{"date":1643932800,"totalLiquidityUSD":746638},{"date":1644019200,"totalLiquidityUSD":826130},{"date":1644105600,"totalLiquidityUSD":831515},{"date":1644192000,"totalLiquidityUSD":843073},{"date":1644278400,"totalLiquidityUSD":855729},{"date":1644364800,"totalLiquidityUSD":866880},{"date":1644451200,"totalLiquidityUSD":866803},{"date":1644537600,"totalLiquidityUSD":862746},{"date":1644624000,"totalLiquidityUSD":838402},{"date":1644710400,"totalLiquidityUSD":845632},{"date":1644796800,"totalLiquidityUSD":843655},{"date":1644883200,"totalLiquidityUSD":853321},{"date":1644969600,"totalLiquidityUSD":885821},{"date":1645056000,"totalLiquidityUSD":876867},{"date":1645142400,"totalLiquidityUSD":849866},{"date":1645228800,"totalLiquidityUSD":834511},{"date":1645315200,"totalLiquidityUSD":833006},{"date":1645401600,"totalLiquidityUSD":803879},{"date":1645488000,"totalLiquidityUSD":767153},{"date":1645574400,"totalLiquidityUSD":792981},{"date":1645660800,"totalLiquidityUSD":776052},{"date":1645747200,"totalLiquidityUSD":789163},{"date":1645833600,"totalLiquidityUSD":824151},{"date":1645920000,"totalLiquidityUSD":821692},{"date":1646006400,"totalLiquidityUSD":803169},{"date":1646092800,"totalLiquidityUSD":906644},{"date":1646179200,"totalLiquidityUSD":906087},{"date":1646265600,"totalLiquidityUSD":902275},{"date":1646352000,"totalLiquidityUSD":873526},{"date":1646438400,"totalLiquidityUSD":812094},{"date":1646524800,"totalLiquidityUSD":822040},{"date":1646611200,"totalLiquidityUSD":810252},{"date":1646697600,"totalLiquidityUSD":802543},{"date":1646784000,"totalLiquidityUSD":822531},{"date":1646870400,"totalLiquidityUSD":876260},{"date":1646956800,"totalLiquidityUSD":820732},{"date":1647043200,"totalLiquidityUSD":828637},{"date":1647129600,"totalLiquidityUSD":823957},{"date":1647216000,"totalLiquidityUSD":799479},{"date":1647302400,"totalLiquidityUSD":833456},{"date":1647388800,"totalLiquidityUSD":813056},{"date":1647475200,"totalLiquidityUSD":838747},{"date":1647561600,"totalLiquidityUSD":836984},{"date":1647648000,"totalLiquidityUSD":860732},{"date":1647734400,"totalLiquidityUSD":860226},{"date":1647820800,"totalLiquidityUSD":846980},{"date":1647907200,"totalLiquidityUSD":843051},{"date":1647993600,"totalLiquidityUSD":870878},{"date":1648080000,"totalLiquidityUSD":884679},{"date":1648166400,"totalLiquidityUSD":895917},{"date":1648252800,"totalLiquidityUSD":904085},{"date":1648339200,"totalLiquidityUSD":905559},{"date":1648425600,"totalLiquidityUSD":950410},{"date":1648512000,"totalLiquidityUSD":953370},{"date":1648598400,"totalLiquidityUSD":962537},{"date":1648684800,"totalLiquidityUSD":967685},{"date":1648771200,"totalLiquidityUSD":934604},{"date":1648857600,"totalLiquidityUSD":945915},{"date":1648944000,"totalLiquidityUSD":956459},{"date":1649030400,"totalLiquidityUSD":955478},{"date":1649116800,"totalLiquidityUSD":971960},{"date":1649203200,"totalLiquidityUSD":956177},{"date":1649289600,"totalLiquidityUSD":913291},{"date":1649376000,"totalLiquidityUSD":917909},{"date":1649462400,"totalLiquidityUSD":894322},{"date":1649548800,"totalLiquidityUSD":904970},{"date":1649635200,"totalLiquidityUSD":892357},{"date":1649721600,"totalLiquidityUSD":838908},{"date":1649808000,"totalLiquidityUSD":849319},{"date":1649894400,"totalLiquidityUSD":861214},{"date":1649980800,"totalLiquidityUSD":831791},{"date":1650067200,"totalLiquidityUSD":851636},{"date":1650153600,"totalLiquidityUSD":847490},{"date":1650240000,"totalLiquidityUSD":830037},{"date":1650326400,"totalLiquidityUSD":860614},{"date":1650412800,"totalLiquidityUSD":870838},{"date":1650499200,"totalLiquidityUSD":872725},{"date":1650585600,"totalLiquidityUSD":844261},{"date":1650672000,"totalLiquidityUSD":836219},{"date":1650758400,"totalLiquidityUSD":833477},{"date":1650844800,"totalLiquidityUSD":824585},{"date":1650931200,"totalLiquidityUSD":850718},{"date":1651017600,"totalLiquidityUSD":810703},{"date":1651104000,"totalLiquidityUSD":832018},{"date":1651190400,"totalLiquidityUSD":839781},{"date":1651276800,"totalLiquidityUSD":815312},{"date":1651363200,"totalLiquidityUSD":793689},{"date":1651449600,"totalLiquidityUSD":809239},{"date":1651536000,"totalLiquidityUSD":690995},{"date":1651622400,"totalLiquidityUSD":678700},{"date":1651708800,"totalLiquidityUSD":702149},{"date":1651795200,"totalLiquidityUSD":656559},{"date":1651881600,"totalLiquidityUSD":649392},{"date":1651968000,"totalLiquidityUSD":634634},{"date":1652054400,"totalLiquidityUSD":617526},{"date":1652140800,"totalLiquidityUSD":561490},{"date":1652227200,"totalLiquidityUSD":572248},{"date":1652313600,"totalLiquidityUSD":541358},{"date":1652400000,"totalLiquidityUSD":526805},{"date":1652486400,"totalLiquidityUSD":522010},{"date":1652572800,"totalLiquidityUSD":533810},{"date":1652659200,"totalLiquidityUSD":551129},{"date":1652745600,"totalLiquidityUSD":531346},{"date":1652832000,"totalLiquidityUSD":538595},{"date":1652918400,"totalLiquidityUSD":512169},{"date":1653004800,"totalLiquidityUSD":532204},{"date":1653091200,"totalLiquidityUSD":511966},{"date":1653177600,"totalLiquidityUSD":518754},{"date":1653264000,"totalLiquidityUSD":529576},{"date":1653350400,"totalLiquidityUSD":511269},{"date":1653436800,"totalLiquidityUSD":517224},{"date":1653523200,"totalLiquidityUSD":518963},{"date":1653609600,"totalLiquidityUSD":511668},{"date":1653696000,"totalLiquidityUSD":499794},{"date":1653782400,"totalLiquidityUSD":507762},{"date":1653868800,"totalLiquidityUSD":511843},{"date":1653955200,"totalLiquidityUSD":547428},{"date":1654041600,"totalLiquidityUSD":541960},{"date":1654128000,"totalLiquidityUSD":511626},{"date":1654214400,"totalLiquidityUSD":523666},{"date":1654300800,"totalLiquidityUSD":510514},{"date":1654387200,"totalLiquidityUSD":512606},{"date":1654473600,"totalLiquidityUSD":519787},{"date":1654560000,"totalLiquidityUSD":523965},{"date":1654646400,"totalLiquidityUSD":535242},{"date":1654732800,"totalLiquidityUSD":519717},{"date":1654819200,"totalLiquidityUSD":513914},{"date":1654905600,"totalLiquidityUSD":510870},{"date":1654992000,"totalLiquidityUSD":495167},{"date":1655078400,"totalLiquidityUSD":464760},{"date":1655164800,"totalLiquidityUSD":407804},{"date":1655251200,"totalLiquidityUSD":401623},{"date":1655337600,"totalLiquidityUSD":408490},{"date":1655424000,"totalLiquidityUSD":373409},{"date":1655510400,"totalLiquidityUSD":373378},{"date":1655596800,"totalLiquidityUSD":353307},{"date":1655683200,"totalLiquidityUSD":375365},{"date":1655769600,"totalLiquidityUSD":370488},{"date":1655856000,"totalLiquidityUSD":369418},{"date":1655942400,"totalLiquidityUSD":358285},{"date":1656028800,"totalLiquidityUSD":375326},{"date":1656115200,"totalLiquidityUSD":376682},{"date":1656201600,"totalLiquidityUSD":380665},{"date":1656288000,"totalLiquidityUSD":372876},{"date":1656374400,"totalLiquidityUSD":368172},{"date":1656460800,"totalLiquidityUSD":361086},{"date":1656547200,"totalLiquidityUSD":359002},{"date":1656633600,"totalLiquidityUSD":349833},{"date":1656720000,"totalLiquidityUSD":347568},{"date":1656806400,"totalLiquidityUSD":345933},{"date":1656892800,"totalLiquidityUSD":346466},{"date":1656979200,"totalLiquidityUSD":359172},{"date":1657065600,"totalLiquidityUSD":359049},{"date":1657152000,"totalLiquidityUSD":364304},{"date":1657238400,"totalLiquidityUSD":378976},{"date":1657324800,"totalLiquidityUSD":381069},{"date":1657411200,"totalLiquidityUSD":377063},{"date":1657497600,"totalLiquidityUSD":365503},{"date":1657584000,"totalLiquidityUSD":353493},{"date":1657670400,"totalLiquidityUSD":343397},{"date":1657756800,"totalLiquidityUSD":357924},{"date":1657843200,"totalLiquidityUSD":360362},{"date":1657929600,"totalLiquidityUSD":366561},{"date":1658016000,"totalLiquidityUSD":373312},{"date":1658102400,"totalLiquidityUSD":372383},{"date":1658188800,"totalLiquidityUSD":478327},{"date":1658275200,"totalLiquidityUSD":450298},{"date":1658361600,"totalLiquidityUSD":434440},{"date":1658448000,"totalLiquidityUSD":440966},{"date":1658534400,"totalLiquidityUSD":427409},{"date":1658620800,"totalLiquidityUSD":424661},{"date":1658707200,"totalLiquidityUSD":422458},{"date":1658793600,"totalLiquidityUSD":406132},{"date":1658880000,"totalLiquidityUSD":397209},{"date":1658966400,"totalLiquidityUSD":421952},{"date":1659052800,"totalLiquidityUSD":439843},{"date":1659139200,"totalLiquidityUSD":435739},{"date":1659225600,"totalLiquidityUSD":432711},{"date":1659312000,"totalLiquidityUSD":419912},{"date":1659398400,"totalLiquidityUSD":426538},{"date":1659484800,"totalLiquidityUSD":424767},{"date":1659571200,"totalLiquidityUSD":437692},{"date":1659657600,"totalLiquidityUSD":426736},{"date":1659744000,"totalLiquidityUSD":432377},{"date":1659830400,"totalLiquidityUSD":427392},{"date":1659916800,"totalLiquidityUSD":442728},{"date":1660003200,"totalLiquidityUSD":451075},{"date":1660089600,"totalLiquidityUSD":437582},{"date":1660176000,"totalLiquidityUSD":456956},{"date":1660262400,"totalLiquidityUSD":454657},{"date":1660348800,"totalLiquidityUSD":459983},{"date":1660435200,"totalLiquidityUSD":461131},{"date":1660521600,"totalLiquidityUSD":455357},{"date":1660608000,"totalLiquidityUSD":449264},{"date":1660694400,"totalLiquidityUSD":447886},{"date":1660780800,"totalLiquidityUSD":441640},{"date":1660867200,"totalLiquidityUSD":432639},{"date":1660953600,"totalLiquidityUSD":395811},{"date":1661040000,"totalLiquidityUSD":399074},{"date":1661126400,"totalLiquidityUSD":403924},{"date":1661212800,"totalLiquidityUSD":398194},{"date":1661299200,"totalLiquidityUSD":399510},{"date":1661385600,"totalLiquidityUSD":400797},{"date":1661472000,"totalLiquidityUSD":402868},{"date":1661558400,"totalLiquidityUSD":382641},{"date":1661644800,"totalLiquidityUSD":376513},{"date":1661731200,"totalLiquidityUSD":369832},{"date":1661817600,"totalLiquidityUSD":378355},{"date":1661904000,"totalLiquidityUSD":379612},{"date":1661990400,"totalLiquidityUSD":348109},{"date":1662076800,"totalLiquidityUSD":349597},{"date":1662163200,"totalLiquidityUSD":347445},{"date":1662249600,"totalLiquidityUSD":344141},{"date":1662336000,"totalLiquidityUSD":346891},{"date":1662422400,"totalLiquidityUSD":350537},{"date":1662508800,"totalLiquidityUSD":330844},{"date":1662595200,"totalLiquidityUSD":339023},{"date":1662681600,"totalLiquidityUSD":339962},{"date":1662768000,"totalLiquidityUSD":367434},{"date":1662854400,"totalLiquidityUSD":372885},{"date":1662940800,"totalLiquidityUSD":373563},{"date":1663027200,"totalLiquidityUSD":379218},{"date":1663113600,"totalLiquidityUSD":341127},{"date":1663200000,"totalLiquidityUSD":343439},{"date":1663286400,"totalLiquidityUSD":336122},{"date":1663372800,"totalLiquidityUSD":340460},{"date":1663459200,"totalLiquidityUSD":341195},{"date":1663545600,"totalLiquidityUSD":332386},{"date":1663632000,"totalLiquidityUSD":332792},{"date":1663718400,"totalLiquidityUSD":322757},{"date":1663804800,"totalLiquidityUSD":317770},{"date":1663891200,"totalLiquidityUSD":337353},{"date":1663977600,"totalLiquidityUSD":331302},{"date":1664064000,"totalLiquidityUSD":326925},{"date":1664150400,"totalLiquidityUSD":325595},{"date":1664236800,"totalLiquidityUSD":333505},{"date":1664323200,"totalLiquidityUSD":331369},{"date":1664409600,"totalLiquidityUSD":335227},{"date":1664496000,"totalLiquidityUSD":336585},{"date":1664582400,"totalLiquidityUSD":334481},{"date":1664668800,"totalLiquidityUSD":332094},{"date":1664755200,"totalLiquidityUSD":328496},{"date":1664841600,"totalLiquidityUSD":334576},{"date":1664928000,"totalLiquidityUSD":392213},{"date":1665014400,"totalLiquidityUSD":393671},{"date":1665100800,"totalLiquidityUSD":386796},{"date":1665187200,"totalLiquidityUSD":378846},{"date":1665273600,"totalLiquidityUSD":372263},{"date":1665360000,"totalLiquidityUSD":374713},{"date":1665446400,"totalLiquidityUSD":365783},{"date":1665532800,"totalLiquidityUSD":371701},{"date":1665619200,"totalLiquidityUSD":373440},{"date":1665705600,"totalLiquidityUSD":375648},{"date":1665792000,"totalLiquidityUSD":370738},{"date":1665878400,"totalLiquidityUSD":368709},{"date":1665964800,"totalLiquidityUSD":379385},{"date":1666051200,"totalLiquidityUSD":377040},{"date":1666137600,"totalLiquidityUSD":366969},{"date":1666224000,"totalLiquidityUSD":366895},{"date":1666310400,"totalLiquidityUSD":366040},{"date":1666396800,"totalLiquidityUSD":367204},{"date":1666483200,"totalLiquidityUSD":368449},{"date":1666569600,"totalLiquidityUSD":374331},{"date":1666656000,"totalLiquidityUSD":352269},{"date":1666742400,"totalLiquidityUSD":365896},{"date":1666828800,"totalLiquidityUSD":372881},{"date":1666915200,"totalLiquidityUSD":367467},{"date":1667001600,"totalLiquidityUSD":368369},{"date":1667088000,"totalLiquidityUSD":370325},{"date":1667174400,"totalLiquidityUSD":369288},{"date":1667260800,"totalLiquidityUSD":367774},{"date":1667347200,"totalLiquidityUSD":9062},{"date":1667433600,"totalLiquidityUSD":8920},{"date":1667520000,"totalLiquidityUSD":8912},{"date":1667606400,"totalLiquidityUSD":9333},{"date":1667692800,"totalLiquidityUSD":9373},{"date":1667779200,"totalLiquidityUSD":9195},{"date":1667865600,"totalLiquidityUSD":9016},{"date":1667952000,"totalLiquidityUSD":7837},{"date":1668038400,"totalLiquidityUSD":7046},{"date":1668124800,"totalLiquidityUSD":7650},{"date":1668211200,"totalLiquidityUSD":7371},{"date":1668297600,"totalLiquidityUSD":7361},{"date":1668384000,"totalLiquidityUSD":7138},{"date":1668470400,"totalLiquidityUSD":7319},{"date":1668556800,"totalLiquidityUSD":7444},{"date":1668643200,"totalLiquidityUSD":7361},{"date":1668729600,"totalLiquidityUSD":7443},{"date":1668816000,"totalLiquidityUSD":7407},{"date":1668902400,"totalLiquidityUSD":7318},{"date":1668988800,"totalLiquidityUSD":7107},{"date":1669075200,"totalLiquidityUSD":6893},{"date":1669161600,"totalLiquidityUSD":7018},{"date":1669248000,"totalLiquidityUSD":7204},{"date":1669334400,"totalLiquidityUSD":7148},{"date":1669420800,"totalLiquidityUSD":7199},{"date":1669507200,"totalLiquidityUSD":7186},{"date":1669593600,"totalLiquidityUSD":7243},{"date":1669680000,"totalLiquidityUSD":9267},{"date":1669766400,"totalLiquidityUSD":8864},{"date":1669852800,"totalLiquidityUSD":8414},{"date":1669939200,"totalLiquidityUSD":8511},{"date":1670025600,"totalLiquidityUSD":8491},{"date":1670112000,"totalLiquidityUSD":8305},{"date":1670198400,"totalLiquidityUSD":8549},{"date":1670284800,"totalLiquidityUSD":8301},{"date":1670371200,"totalLiquidityUSD":8409},{"date":1670457600,"totalLiquidityUSD":8220},{"date":1670544000,"totalLiquidityUSD":45090},{"date":1670630400,"totalLiquidityUSD":43035},{"date":1670716800,"totalLiquidityUSD":42582},{"date":1670803200,"totalLiquidityUSD":42024},{"date":1670889600,"totalLiquidityUSD":42148},{"date":1670976000,"totalLiquidityUSD":42307},{"date":1671062400,"totalLiquidityUSD":42686},{"date":1671148800,"totalLiquidityUSD":41437},{"date":1671235200,"totalLiquidityUSD":39959},{"date":1671321600,"totalLiquidityUSD":39124},{"date":1671408000,"totalLiquidityUSD":40825},{"date":1671494400,"totalLiquidityUSD":38512},{"date":1671580800,"totalLiquidityUSD":39541},{"date":1671667200,"totalLiquidityUSD":39078},{"date":1671753600,"totalLiquidityUSD":38778},{"date":1671840000,"totalLiquidityUSD":38641},{"date":1671926400,"totalLiquidityUSD":38636},{"date":1672012800,"totalLiquidityUSD":38512},{"date":1672099200,"totalLiquidityUSD":38766},{"date":1672185600,"totalLiquidityUSD":38489},{"date":1672272000,"totalLiquidityUSD":38118},{"date":1672358400,"totalLiquidityUSD":38234},{"date":1672444800,"totalLiquidityUSD":37163},{"date":1672531200,"totalLiquidityUSD":37955},{"date":1672617600,"totalLiquidityUSD":37901},{"date":1672704000,"totalLiquidityUSD":38331},{"date":1672790400,"totalLiquidityUSD":38706},{"date":1672876800,"totalLiquidityUSD":39001},{"date":1672963200,"totalLiquidityUSD":39009},{"date":1673049600,"totalLiquidityUSD":39349},{"date":1673136000,"totalLiquidityUSD":39322},{"date":1673222400,"totalLiquidityUSD":39331},{"date":1673308800,"totalLiquidityUSD":39646},{"date":1673395200,"totalLiquidityUSD":40714},{"date":1673481600,"totalLiquidityUSD":41253},{"date":1673568000,"totalLiquidityUSD":41505},{"date":1673654400,"totalLiquidityUSD":44562},{"date":1673740800,"totalLiquidityUSD":43649},{"date":1673827200,"totalLiquidityUSD":43889},{"date":1673913600,"totalLiquidityUSD":44570},{"date":1674000000,"totalLiquidityUSD":43845},{"date":1674086400,"totalLiquidityUSD":42308},{"date":1674172800,"totalLiquidityUSD":42921},{"date":1674259200,"totalLiquidityUSD":45338},{"date":1674345600,"totalLiquidityUSD":45121},{"date":1674432000,"totalLiquidityUSD":44807},{"date":1674518400,"totalLiquidityUSD":45405},{"date":1674604800,"totalLiquidityUSD":45076},{"date":1674691200,"totalLiquidityUSD":46380},{"date":1674777600,"totalLiquidityUSD":45697},{"date":1674864000,"totalLiquidityUSD":45671},{"date":1674950400,"totalLiquidityUSD":45630},{"date":1675036800,"totalLiquidityUSD":46813},{"date":1675123200,"totalLiquidityUSD":45326},{"date":1675209600,"totalLiquidityUSD":45505},{"date":1675296000,"totalLiquidityUSD":46452},{"date":1675382400,"totalLiquidityUSD":47309},{"date":1675468800,"totalLiquidityUSD":46782},{"date":1675555200,"totalLiquidityUSD":46908},{"date":1675641600,"totalLiquidityUSD":47211},{"date":1675728000,"totalLiquidityUSD":47406},{"date":1675814400,"totalLiquidityUSD":48799},{"date":1675900800,"totalLiquidityUSD":48799},{"date":1675987200,"totalLiquidityUSD":44852},{"date":1676073600,"totalLiquidityUSD":45143},{"date":1676160000,"totalLiquidityUSD":45232},{"date":1676246400,"totalLiquidityUSD":44949},{"date":1676332800,"totalLiquidityUSD":43941},{"date":1676419200,"totalLiquidityUSD":45586},{"date":1676505600,"totalLiquidityUSD":48290},{"date":1676592000,"totalLiquidityUSD":47532},{"date":1676678400,"totalLiquidityUSD":49802},{"date":1676764800,"totalLiquidityUSD":48563},{"date":1676851200,"totalLiquidityUSD":49357},{"date":1676937600,"totalLiquidityUSD":52059},{"date":1677024000,"totalLiquidityUSD":64134},{"date":1677110400,"totalLiquidityUSD":68187},{"date":1677196800,"totalLiquidityUSD":66014},{"date":1677283200,"totalLiquidityUSD":61041},{"date":1677369600,"totalLiquidityUSD":65645},{"date":1677456000,"totalLiquidityUSD":64361},{"date":1677542400,"totalLiquidityUSD":72923},{"date":1677628800,"totalLiquidityUSD":68743},{"date":1677715200,"totalLiquidityUSD":77206},{"date":1677801600,"totalLiquidityUSD":75972},{"date":1677888000,"totalLiquidityUSD":72918},{"date":1677974400,"totalLiquidityUSD":68969},{"date":1678060800,"totalLiquidityUSD":73130},{"date":1678147200,"totalLiquidityUSD":68951},{"date":1678233600,"totalLiquidityUSD":65027},{"date":1678320000,"totalLiquidityUSD":60494},{"date":1678406400,"totalLiquidityUSD":59716},{"date":1678492800,"totalLiquidityUSD":58907},{"date":1678579200,"totalLiquidityUSD":53480},{"date":1678665600,"totalLiquidityUSD":66523},{"date":1678752000,"totalLiquidityUSD":66922},{"date":1678838400,"totalLiquidityUSD":71257},{"date":1678924800,"totalLiquidityUSD":69121},{"date":1679011200,"totalLiquidityUSD":72903},{"date":1679097600,"totalLiquidityUSD":79807},{"date":1679184000,"totalLiquidityUSD":76998},{"date":1679270400,"totalLiquidityUSD":77211},{"date":1679356800,"totalLiquidityUSD":74706},{"date":1679443200,"totalLiquidityUSD":75166},{"date":1679529600,"totalLiquidityUSD":72266},{"date":1679616000,"totalLiquidityUSD":71252},{"date":1679702400,"totalLiquidityUSD":67013},{"date":1679788800,"totalLiquidityUSD":66193},{"date":1679875200,"totalLiquidityUSD":71376},{"date":1679961600,"totalLiquidityUSD":67565},{"date":1680048000,"totalLiquidityUSD":70774},{"date":1680134400,"totalLiquidityUSD":72813},{"date":1680220800,"totalLiquidityUSD":70495},{"date":1680307200,"totalLiquidityUSD":71557},{"date":1680393600,"totalLiquidityUSD":69968},{"date":1680480000,"totalLiquidityUSD":68256},{"date":1680566400,"totalLiquidityUSD":67504},{"date":1680652800,"totalLiquidityUSD":69396},{"date":1680739200,"totalLiquidityUSD":68621},{"date":1680825600,"totalLiquidityUSD":67379},{"date":1680912000,"totalLiquidityUSD":64939},{"date":1680998400,"totalLiquidityUSD":65312},{"date":1681084800,"totalLiquidityUSD":66951},{"date":1681171200,"totalLiquidityUSD":67618},{"date":1681257600,"totalLiquidityUSD":71084},{"date":1681344000,"totalLiquidityUSD":68729},{"date":1681430400,"totalLiquidityUSD":70512},{"date":1681516800,"totalLiquidityUSD":68878},{"date":1681603200,"totalLiquidityUSD":68903},{"date":1681689600,"totalLiquidityUSD":68537},{"date":1681776000,"totalLiquidityUSD":66755},{"date":1681862400,"totalLiquidityUSD":68031},{"date":1681948800,"totalLiquidityUSD":65314},{"date":1682035200,"totalLiquidityUSD":63545},{"date":1682121600,"totalLiquidityUSD":61101},{"date":1682208000,"totalLiquidityUSD":65666},{"date":1682294400,"totalLiquidityUSD":61976},{"date":1682380800,"totalLiquidityUSD":64280},{"date":1682467200,"totalLiquidityUSD":65231},{"date":1682553600,"totalLiquidityUSD":68243},{"date":1682640000,"totalLiquidityUSD":66923},{"date":1682726400,"totalLiquidityUSD":66607},{"date":1682812800,"totalLiquidityUSD":66429},{"date":1682899200,"totalLiquidityUSD":66634},{"date":1682985600,"totalLiquidityUSD":63527},{"date":1683072000,"totalLiquidityUSD":66562},{"date":1683158400,"totalLiquidityUSD":70470},{"date":1683244800,"totalLiquidityUSD":68465},{"date":1683331200,"totalLiquidityUSD":68355},{"date":1683417600,"totalLiquidityUSD":65817},{"date":1683504000,"totalLiquidityUSD":72650},{"date":1683590400,"totalLiquidityUSD":68680},{"date":1683676800,"totalLiquidityUSD":67732},{"date":1683763200,"totalLiquidityUSD":67455},{"date":1683849600,"totalLiquidityUSD":66593},{"date":1683936000,"totalLiquidityUSD":68014},{"date":1684022400,"totalLiquidityUSD":66484},{"date":1684108800,"totalLiquidityUSD":68823},{"date":1684195200,"totalLiquidityUSD":69024},{"date":1684281600,"totalLiquidityUSD":66815},{"date":1684368000,"totalLiquidityUSD":67751},{"date":1684454400,"totalLiquidityUSD":65680},{"date":1684540800,"totalLiquidityUSD":65652},{"date":1684627200,"totalLiquidityUSD":67240},{"date":1684713600,"totalLiquidityUSD":65499},{"date":1684800000,"totalLiquidityUSD":66891},{"date":1684886400,"totalLiquidityUSD":67666},{"date":1684972800,"totalLiquidityUSD":65807},{"date":1685059200,"totalLiquidityUSD":63680},{"date":1685145600,"totalLiquidityUSD":64006},{"date":1685232000,"totalLiquidityUSD":64418},{"date":1685318400,"totalLiquidityUSD":66744},{"date":1685404800,"totalLiquidityUSD":65202},{"date":1685491200,"totalLiquidityUSD":63532},{"date":1685577600,"totalLiquidityUSD":62937},{"date":1685664000,"totalLiquidityUSD":63762},{"date":1685750400,"totalLiquidityUSD":63751},{"date":1685836800,"totalLiquidityUSD":62804},{"date":1685923200,"totalLiquidityUSD":62619},{"date":1686009600,"totalLiquidityUSD":60921},{"date":1686096000,"totalLiquidityUSD":63038},{"date":1686182400,"totalLiquidityUSD":61491},{"date":1686268800,"totalLiquidityUSD":61783},{"date":1686355200,"totalLiquidityUSD":59228},{"date":1686441600,"totalLiquidityUSD":54022},{"date":1686528000,"totalLiquidityUSD":54028},{"date":1686614400,"totalLiquidityUSD":53786},{"date":1686700800,"totalLiquidityUSD":55553},{"date":1686787200,"totalLiquidityUSD":54443},{"date":1686873600,"totalLiquidityUSD":54395},{"date":1686960000,"totalLiquidityUSD":56548},{"date":1687046400,"totalLiquidityUSD":56989},{"date":1687132800,"totalLiquidityUSD":55935},{"date":1687219200,"totalLiquidityUSD":57111},{"date":1687305600,"totalLiquidityUSD":60341},{"date":1687392000,"totalLiquidityUSD":62465},{"date":1687478400,"totalLiquidityUSD":61106},{"date":1687564800,"totalLiquidityUSD":65571},{"date":1687651200,"totalLiquidityUSD":63569},{"date":1687737600,"totalLiquidityUSD":60945},{"date":1687824000,"totalLiquidityUSD":60995},{"date":1687910400,"totalLiquidityUSD":60988},{"date":1687996800,"totalLiquidityUSD":58638},{"date":1688083200,"totalLiquidityUSD":59452},{"date":1688169600,"totalLiquidityUSD":59590},{"date":1688256000,"totalLiquidityUSD":59534},{"date":1688342400,"totalLiquidityUSD":59228},{"date":1688428800,"totalLiquidityUSD":61096},{"date":1688515200,"totalLiquidityUSD":60735},{"date":1688601600,"totalLiquidityUSD":59262},{"date":1688688000,"totalLiquidityUSD":57089},{"date":1688774400,"totalLiquidityUSD":58224},{"date":1688860800,"totalLiquidityUSD":57816},{"date":1688947200,"totalLiquidityUSD":56420},{"date":1689033600,"totalLiquidityUSD":58229},{"date":1689120000,"totalLiquidityUSD":57579},{"date":1689206400,"totalLiquidityUSD":57324},{"date":1689292800,"totalLiquidityUSD":59058},{"date":1689379200,"totalLiquidityUSD":56771},{"date":1689465600,"totalLiquidityUSD":58347},{"date":1689552000,"totalLiquidityUSD":57815},{"date":1689638400,"totalLiquidityUSD":57862},{"date":1689724800,"totalLiquidityUSD":56449},{"date":1689811200,"totalLiquidityUSD":56526},{"date":1689897600,"totalLiquidityUSD":56446},{"date":1689984000,"totalLiquidityUSD":56566},{"date":1690070400,"totalLiquidityUSD":54798},{"date":1690156800,"totalLiquidityUSD":56404},{"date":1690243200,"totalLiquidityUSD":54470},{"date":1690329600,"totalLiquidityUSD":54444},{"date":1690416000,"totalLiquidityUSD":54682},{"date":1690502400,"totalLiquidityUSD":54479},{"date":1690588800,"totalLiquidityUSD":54582},{"date":1690675200,"totalLiquidityUSD":55031},{"date":1690761600,"totalLiquidityUSD":55977},{"date":1690848000,"totalLiquidityUSD":55697},{"date":1690934400,"totalLiquidityUSD":56723},{"date":1691020800,"totalLiquidityUSD":55816},{"date":1691107200,"totalLiquidityUSD":57156},{"date":1691193600,"totalLiquidityUSD":56278},{"date":1691280000,"totalLiquidityUSD":56127},{"date":1691366400,"totalLiquidityUSD":55935},{"date":1691452800,"totalLiquidityUSD":56017},{"date":1691539200,"totalLiquidityUSD":54660},{"date":1691625600,"totalLiquidityUSD":53917},{"date":1691712000,"totalLiquidityUSD":53709},{"date":1691798400,"totalLiquidityUSD":53643},{"date":1691884800,"totalLiquidityUSD":53717},{"date":1691971200,"totalLiquidityUSD":53695},{"date":1692057600,"totalLiquidityUSD":54044},{"date":1692144000,"totalLiquidityUSD":53112},{"date":1692230400,"totalLiquidityUSD":52154},{"date":1692316800,"totalLiquidityUSD":49219},{"date":1692403200,"totalLiquidityUSD":49351},{"date":1692489600,"totalLiquidityUSD":49389},{"date":1692576000,"totalLiquidityUSD":49376},{"date":1692662400,"totalLiquidityUSD":51836},{"date":1692748800,"totalLiquidityUSD":53444},{"date":1692835200,"totalLiquidityUSD":54238},{"date":1692921600,"totalLiquidityUSD":51289},{"date":1693008000,"totalLiquidityUSD":53702},{"date":1693094400,"totalLiquidityUSD":53235},{"date":1693180800,"totalLiquidityUSD":53620},{"date":1693267200,"totalLiquidityUSD":53872},{"date":1693353600,"totalLiquidityUSD":54996},{"date":1693440000,"totalLiquidityUSD":53741},{"date":1693526400,"totalLiquidityUSD":51396},{"date":1693612800,"totalLiquidityUSD":50644},{"date":1693699200,"totalLiquidityUSD":51490},{"date":1693785600,"totalLiquidityUSD":50922},{"date":1693872000,"totalLiquidityUSD":50820},{"date":1693958400,"totalLiquidityUSD":50831},{"date":1694044800,"totalLiquidityUSD":50584},{"date":1694131200,"totalLiquidityUSD":51664},{"date":1694217600,"totalLiquidityUSD":50860},{"date":1694304000,"totalLiquidityUSD":50703},{"date":1694390400,"totalLiquidityUSD":50277},{"date":1694476800,"totalLiquidityUSD":49974},{"date":1694563200,"totalLiquidityUSD":51824},{"date":1694649600,"totalLiquidityUSD":50691},{"date":1694736000,"totalLiquidityUSD":51483},{"date":1694822400,"totalLiquidityUSD":51097},{"date":1694908800,"totalLiquidityUSD":51275},{"date":1694995200,"totalLiquidityUSD":49692},{"date":1695081600,"totalLiquidityUSD":51512},{"date":1695168000,"totalLiquidityUSD":51595},{"date":1695254400,"totalLiquidityUSD":51260},{"date":1695340800,"totalLiquidityUSD":50009},{"date":1695427200,"totalLiquidityUSD":50263},{"date":1695513600,"totalLiquidityUSD":50295},{"date":1695600000,"totalLiquidityUSD":49311},{"date":1695686400,"totalLiquidityUSD":49846},{"date":1695772800,"totalLiquidityUSD":49727},{"date":1695859200,"totalLiquidityUSD":49415},{"date":1695945600,"totalLiquidityUSD":50340},{"date":1696032000,"totalLiquidityUSD":49490},{"date":1696118400,"totalLiquidityUSD":49694},{"date":1696204800,"totalLiquidityUSD":52310},{"date":1696291200,"totalLiquidityUSD":51531},{"date":1696377600,"totalLiquidityUSD":50952},{"date":1696464000,"totalLiquidityUSD":51678},{"date":1696550400,"totalLiquidityUSD":50183},{"date":1696636800,"totalLiquidityUSD":51212},{"date":1696723200,"totalLiquidityUSD":50893},{"date":1696809600,"totalLiquidityUSD":50843},{"date":1696896000,"totalLiquidityUSD":50313},{"date":1696982400,"totalLiquidityUSD":50108},{"date":1697068800,"totalLiquidityUSD":48512},{"date":1697155200,"totalLiquidityUSD":48792},{"date":1697241600,"totalLiquidityUSD":49020},{"date":1697328000,"totalLiquidityUSD":48980},{"date":1697414400,"totalLiquidityUSD":53102},{"date":1697500800,"totalLiquidityUSD":53804},{"date":1697587200,"totalLiquidityUSD":52650},{"date":1697673600,"totalLiquidityUSD":51551},{"date":1697760000,"totalLiquidityUSD":52792},{"date":1697846400,"totalLiquidityUSD":58661},{"date":1697932800,"totalLiquidityUSD":61733},{"date":1698019200,"totalLiquidityUSD":65148},{"date":1698105600,"totalLiquidityUSD":74555},{"date":1698192000,"totalLiquidityUSD":66806},{"date":1698278400,"totalLiquidityUSD":66238},{"date":1698364800,"totalLiquidityUSD":66284},{"date":1698451200,"totalLiquidityUSD":66492},{"date":1698537600,"totalLiquidityUSD":67505},{"date":1698624000,"totalLiquidityUSD":66580},{"date":1698710400,"totalLiquidityUSD":71242},{"date":1698796800,"totalLiquidityUSD":64110},{"date":1698883200,"totalLiquidityUSD":71083},{"date":1698969600,"totalLiquidityUSD":65604},{"date":1699056000,"totalLiquidityUSD":67073},{"date":1699142400,"totalLiquidityUSD":67775},{"date":1699228800,"totalLiquidityUSD":65533},{"date":1699315200,"totalLiquidityUSD":66248},{"date":1699401600,"totalLiquidityUSD":68372},{"date":1699488000,"totalLiquidityUSD":66651},{"date":1699574400,"totalLiquidityUSD":67239},{"date":1699660800,"totalLiquidityUSD":66785},{"date":1699747200,"totalLiquidityUSD":66064},{"date":1699833600,"totalLiquidityUSD":66587},{"date":1699920000,"totalLiquidityUSD":64024},{"date":1700006400,"totalLiquidityUSD":64000},{"date":1700092800,"totalLiquidityUSD":67908},{"date":1700179200,"totalLiquidityUSD":63727},{"date":1700265600,"totalLiquidityUSD":62116},{"date":1700352000,"totalLiquidityUSD":62454},{"date":1700438400,"totalLiquidityUSD":63139},{"date":1700524800,"totalLiquidityUSD":63787},{"date":1700611200,"totalLiquidityUSD":60436},{"date":1700697600,"totalLiquidityUSD":63300},{"date":1700784000,"totalLiquidityUSD":64398},{"date":1700870400,"totalLiquidityUSD":63926},{"date":1700956800,"totalLiquidityUSD":64235},{"date":1701043200,"totalLiquidityUSD":64851},{"date":1701129600,"totalLiquidityUSD":63159},{"date":1701216000,"totalLiquidityUSD":65915},{"date":1701302400,"totalLiquidityUSD":66071},{"date":1701388800,"totalLiquidityUSD":65719},{"date":1701475200,"totalLiquidityUSD":67752},{"date":1701561600,"totalLiquidityUSD":68766},{"date":1701648000,"totalLiquidityUSD":68710},{"date":1701734400,"totalLiquidityUSD":74658},{"date":1701820800,"totalLiquidityUSD":82103},{"date":1701907200,"totalLiquidityUSD":74709},{"date":1701993600,"totalLiquidityUSD":77536},{"date":1702080000,"totalLiquidityUSD":75572},{"date":1702166400,"totalLiquidityUSD":74590},{"date":1702252800,"totalLiquidityUSD":72347},{"date":1702339200,"totalLiquidityUSD":73936},{"date":1702425600,"totalLiquidityUSD":71093},{"date":1702512000,"totalLiquidityUSD":72644},{"date":1702598400,"totalLiquidityUSD":74453},{"date":1702684800,"totalLiquidityUSD":72772},{"date":1702771200,"totalLiquidityUSD":72012},{"date":1702857600,"totalLiquidityUSD":69894},{"date":1702944000,"totalLiquidityUSD":72400},{"date":1703030400,"totalLiquidityUSD":71862},{"date":1703116800,"totalLiquidityUSD":76893},{"date":1703203200,"totalLiquidityUSD":77920},{"date":1703289600,"totalLiquidityUSD":75651},{"date":1703376000,"totalLiquidityUSD":73773},{"date":1703462400,"totalLiquidityUSD":74578},{"date":1703548800,"totalLiquidityUSD":77703},{"date":1703635200,"totalLiquidityUSD":78449},{"date":1703721600,"totalLiquidityUSD":76523},{"date":1703808000,"totalLiquidityUSD":71780},{"date":1703894400,"totalLiquidityUSD":71322},{"date":1703980800,"totalLiquidityUSD":71432},{"date":1704067200,"totalLiquidityUSD":72160},{"date":1704153600,"totalLiquidityUSD":74455},{"date":1704240000,"totalLiquidityUSD":74134},{"date":1704326400,"totalLiquidityUSD":71488},{"date":1704412800,"totalLiquidityUSD":75285},{"date":1704499200,"totalLiquidityUSD":74424},{"date":1704585600,"totalLiquidityUSD":72690},{"date":1704672000,"totalLiquidityUSD":69548},{"date":1704758400,"totalLiquidityUSD":81271},{"date":1704844800,"totalLiquidityUSD":84762},{"date":1704931200,"totalLiquidityUSD":84058},{"date":1705017600,"totalLiquidityUSD":79058},{"date":1705104000,"totalLiquidityUSD":75419},{"date":1705190400,"totalLiquidityUSD":74847},{"date":1705276800,"totalLiquidityUSD":73198},{"date":1705363200,"totalLiquidityUSD":75868},{"date":1705449600,"totalLiquidityUSD":76889},{"date":1705536000,"totalLiquidityUSD":75876},{"date":1705622400,"totalLiquidityUSD":72092},{"date":1705708800,"totalLiquidityUSD":74525},{"date":1705795200,"totalLiquidityUSD":73239},{"date":1705881600,"totalLiquidityUSD":74044},{"date":1705968000,"totalLiquidityUSD":72673},{"date":1706054400,"totalLiquidityUSD":70181},{"date":1706140800,"totalLiquidityUSD":71833},{"date":1706227200,"totalLiquidityUSD":70945},{"date":1706313600,"totalLiquidityUSD":74887},{"date":1706400000,"totalLiquidityUSD":74772},{"date":1706486400,"totalLiquidityUSD":74930},{"date":1706572800,"totalLiquidityUSD":76542},{"date":1706659200,"totalLiquidityUSD":74827},{"date":1706745600,"totalLiquidityUSD":74165},{"date":1706832000,"totalLiquidityUSD":75415},{"date":1706918400,"totalLiquidityUSD":72635},{"date":1707004800,"totalLiquidityUSD":72368},{"date":1707091200,"totalLiquidityUSD":72484},{"date":1707177600,"totalLiquidityUSD":72513},{"date":1707264000,"totalLiquidityUSD":73695},{"date":1707350400,"totalLiquidityUSD":75909},{"date":1707436800,"totalLiquidityUSD":77368},{"date":1707523200,"totalLiquidityUSD":79110},{"date":1707609600,"totalLiquidityUSD":77900},{"date":1707696000,"totalLiquidityUSD":77497},{"date":1707782400,"totalLiquidityUSD":80106},{"date":1707868800,"totalLiquidityUSD":82665},{"date":1707955200,"totalLiquidityUSD":96111},{"date":1708041600,"totalLiquidityUSD":93973},{"date":1708128000,"totalLiquidityUSD":92196},{"date":1708214400,"totalLiquidityUSD":94897},{"date":1708300800,"totalLiquidityUSD":96300},{"date":1708387200,"totalLiquidityUSD":97362},{"date":1708473600,"totalLiquidityUSD":92183},{"date":1708560000,"totalLiquidityUSD":89415},{"date":1708646400,"totalLiquidityUSD":91040},{"date":1708732800,"totalLiquidityUSD":90564},{"date":1708819200,"totalLiquidityUSD":91179},{"date":1708905600,"totalLiquidityUSD":93926},{"date":1708992000,"totalLiquidityUSD":96359},{"date":1709078400,"totalLiquidityUSD":98246},{"date":1709164800,"totalLiquidityUSD":100064},{"date":1709251200,"totalLiquidityUSD":97511},{"date":1709337600,"totalLiquidityUSD":99157},{"date":1709424000,"totalLiquidityUSD":100740},{"date":1709510400,"totalLiquidityUSD":104081},{"date":1709596800,"totalLiquidityUSD":108420},{"date":1709683200,"totalLiquidityUSD":97886},{"date":1709769600,"totalLiquidityUSD":100464},{"date":1709856000,"totalLiquidityUSD":103662},{"date":1709942400,"totalLiquidityUSD":108133},{"date":1710028800,"totalLiquidityUSD":109668},{"date":1710115200,"totalLiquidityUSD":107450},{"date":1710201600,"totalLiquidityUSD":115960},{"date":1710288000,"totalLiquidityUSD":115647},{"date":1710374400,"totalLiquidityUSD":117461},{"date":1710460800,"totalLiquidityUSD":112628},{"date":1710547200,"totalLiquidityUSD":111247},{"date":1710633600,"totalLiquidityUSD":100467},{"date":1710720000,"totalLiquidityUSD":105983},{"date":1710806400,"totalLiquidityUSD":102517},{"date":1710892800,"totalLiquidityUSD":97395},{"date":1710979200,"totalLiquidityUSD":105290},{"date":1711065600,"totalLiquidityUSD":102938},{"date":1711152000,"totalLiquidityUSD":102488},{"date":1711238400,"totalLiquidityUSD":110635},{"date":1711324800,"totalLiquidityUSD":110884},{"date":1711411200,"totalLiquidityUSD":114766},{"date":1711497600,"totalLiquidityUSD":115225},{"date":1711584000,"totalLiquidityUSD":112221},{"date":1711670400,"totalLiquidityUSD":110961},{"date":1711756800,"totalLiquidityUSD":111065},{"date":1711843200,"totalLiquidityUSD":116630},{"date":1711929600,"totalLiquidityUSD":118759},{"date":1712016000,"totalLiquidityUSD":115303},{"date":1712102400,"totalLiquidityUSD":111430},{"date":1712188800,"totalLiquidityUSD":106328},{"date":1712275200,"totalLiquidityUSD":107942},{"date":1712361600,"totalLiquidityUSD":108511},{"date":1712448000,"totalLiquidityUSD":112902},{"date":1712534400,"totalLiquidityUSD":113071},{"date":1712620800,"totalLiquidityUSD":117460},{"date":1712707200,"totalLiquidityUSD":110163},{"date":1712793600,"totalLiquidityUSD":111249},{"date":1712880000,"totalLiquidityUSD":108611},{"date":1712966400,"totalLiquidityUSD":98196},{"date":1713052800,"totalLiquidityUSD":95667},{"date":1713139200,"totalLiquidityUSD":100819},{"date":1713225600,"totalLiquidityUSD":99323},{"date":1713312000,"totalLiquidityUSD":99230},{"date":1713398400,"totalLiquidityUSD":95863},{"date":1713484800,"totalLiquidityUSD":98503},{"date":1713571200,"totalLiquidityUSD":97354},{"date":1713657600,"totalLiquidityUSD":102751},{"date":1713744000,"totalLiquidityUSD":103557},{"date":1713830400,"totalLiquidityUSD":103133},{"date":1713916800,"totalLiquidityUSD":100730},{"date":1714003200,"totalLiquidityUSD":98423},{"date":1714089600,"totalLiquidityUSD":98770},{"date":1714176000,"totalLiquidityUSD":95494},{"date":1714262400,"totalLiquidityUSD":93000},{"date":1714348800,"totalLiquidityUSD":93285},{"date":1714435200,"totalLiquidityUSD":95289},{"date":1714521600,"totalLiquidityUSD":89212},{"date":1714608000,"totalLiquidityUSD":87953},{"date":1714694400,"totalLiquidityUSD":90101},{"date":1714780800,"totalLiquidityUSD":96340},{"date":1714867200,"totalLiquidityUSD":95333},{"date":1714953600,"totalLiquidityUSD":94634},{"date":1715040000,"totalLiquidityUSD":89179},{"date":1715126400,"totalLiquidityUSD":95333},{"date":1715212800,"totalLiquidityUSD":82959},{"date":1715299200,"totalLiquidityUSD":86951},{"date":1715385600,"totalLiquidityUSD":86147},{"date":1715472000,"totalLiquidityUSD":86713},{"date":1715558400,"totalLiquidityUSD":86573},{"date":1715644800,"totalLiquidityUSD":87528},{"date":1715731200,"totalLiquidityUSD":87920},{"date":1715817600,"totalLiquidityUSD":90878},{"date":1715904000,"totalLiquidityUSD":87771},{"date":1715990400,"totalLiquidityUSD":89829},{"date":1716076800,"totalLiquidityUSD":89914},{"date":1716163200,"totalLiquidityUSD":89191},{"date":1716249600,"totalLiquidityUSD":90671},{"date":1716336000,"totalLiquidityUSD":92373},{"date":1716422400,"totalLiquidityUSD":91546},{"date":1716508800,"totalLiquidityUSD":86278},{"date":1716595200,"totalLiquidityUSD":87296},{"date":1716681600,"totalLiquidityUSD":87648},{"date":1716768000,"totalLiquidityUSD":87316},{"date":1716854400,"totalLiquidityUSD":90290},{"date":1716940800,"totalLiquidityUSD":88225},{"date":1717027200,"totalLiquidityUSD":90211},{"date":1717113600,"totalLiquidityUSD":89848},{"date":1717200000,"totalLiquidityUSD":89437},{"date":1717286400,"totalLiquidityUSD":89829},{"date":1717372800,"totalLiquidityUSD":89668},{"date":1717459200,"totalLiquidityUSD":90942},{"date":1717545600,"totalLiquidityUSD":94973},{"date":1717632000,"totalLiquidityUSD":98319},{"date":1717718400,"totalLiquidityUSD":95136},{"date":1717804800,"totalLiquidityUSD":85425},{"date":1717891200,"totalLiquidityUSD":84301},{"date":1717977600,"totalLiquidityUSD":84399},{"date":1718064000,"totalLiquidityUSD":84496},{"date":1718150400,"totalLiquidityUSD":82089},{"date":1718236800,"totalLiquidityUSD":84260},{"date":1718323200,"totalLiquidityUSD":81644},{"date":1718409600,"totalLiquidityUSD":79398},{"date":1718496000,"totalLiquidityUSD":74863},{"date":1718582400,"totalLiquidityUSD":75492},{"date":1718668800,"totalLiquidityUSD":75775},{"date":1718755200,"totalLiquidityUSD":72552},{"date":1718841600,"totalLiquidityUSD":72957},{"date":1718928000,"totalLiquidityUSD":72473},{"date":1719014400,"totalLiquidityUSD":71772},{"date":1719100800,"totalLiquidityUSD":71914},{"date":1719187200,"totalLiquidityUSD":69486},{"date":1719273600,"totalLiquidityUSD":69321},{"date":1719360000,"totalLiquidityUSD":71054},{"date":1719446400,"totalLiquidityUSD":69906},{"date":1719532800,"totalLiquidityUSD":70500},{"date":1719619200,"totalLiquidityUSD":69184},{"date":1719705600,"totalLiquidityUSD":69637},{"date":1719792000,"totalLiquidityUSD":69613},{"date":1719878400,"totalLiquidityUSD":69898},{"date":1719964800,"totalLiquidityUSD":69094},{"date":1720051200,"totalLiquidityUSD":67625},{"date":1720137600,"totalLiquidityUSD":59980},{"date":1720224000,"totalLiquidityUSD":61028},{"date":1720310400,"totalLiquidityUSD":66120},{"date":1720396800,"totalLiquidityUSD":63032},{"date":1720483200,"totalLiquidityUSD":63337},{"date":1720569600,"totalLiquidityUSD":64767},{"date":1720656000,"totalLiquidityUSD":63992},{"date":1720742400,"totalLiquidityUSD":64060},{"date":1720828800,"totalLiquidityUSD":64363},{"date":1720915200,"totalLiquidityUSD":65626},{"date":1721001600,"totalLiquidityUSD":67371},{"date":1721088000,"totalLiquidityUSD":69026},{"date":1721174400,"totalLiquidityUSD":72558},{"date":1721260800,"totalLiquidityUSD":70186},{"date":1721347200,"totalLiquidityUSD":70096},{"date":1721433600,"totalLiquidityUSD":72973},{"date":1721520000,"totalLiquidityUSD":71373},{"date":1721606400,"totalLiquidityUSD":72056},{"date":1721692800,"totalLiquidityUSD":69420},{"date":1721779200,"totalLiquidityUSD":67585},{"date":1721865600,"totalLiquidityUSD":66106},{"date":1721952000,"totalLiquidityUSD":66408},{"date":1722038400,"totalLiquidityUSD":69031},{"date":1722124800,"totalLiquidityUSD":73498},{"date":1722211200,"totalLiquidityUSD":67337},{"date":1722297600,"totalLiquidityUSD":76429},{"date":1722384000,"totalLiquidityUSD":79198},{"date":1722470400,"totalLiquidityUSD":74281},{"date":1722556800,"totalLiquidityUSD":71399},{"date":1722643200,"totalLiquidityUSD":69293},{"date":1722729600,"totalLiquidityUSD":66556},{"date":1722816000,"totalLiquidityUSD":63511},{"date":1722902400,"totalLiquidityUSD":61993},{"date":1722988800,"totalLiquidityUSD":61681},{"date":1723075200,"totalLiquidityUSD":59115},{"date":1723161600,"totalLiquidityUSD":64857},{"date":1723248000,"totalLiquidityUSD":65588},{"date":1723334400,"totalLiquidityUSD":65834},{"date":1723420800,"totalLiquidityUSD":62043},{"date":1723507200,"totalLiquidityUSD":64663},{"date":1723593600,"totalLiquidityUSD":66166},{"date":1723680000,"totalLiquidityUSD":64185},{"date":1723766400,"totalLiquidityUSD":60188},{"date":1723852800,"totalLiquidityUSD":64122},{"date":1723939200,"totalLiquidityUSD":63797},{"date":1724025600,"totalLiquidityUSD":66147},{"date":1724112000,"totalLiquidityUSD":66414},{"date":1724198400,"totalLiquidityUSD":65911},{"date":1724284800,"totalLiquidityUSD":66506},{"date":1724371200,"totalLiquidityUSD":67424},{"date":1724457600,"totalLiquidityUSD":71941},{"date":1724544000,"totalLiquidityUSD":71049},{"date":1724630400,"totalLiquidityUSD":68606},{"date":1724716800,"totalLiquidityUSD":67266},{"date":1724803200,"totalLiquidityUSD":63951},{"date":1724889600,"totalLiquidityUSD":63312},{"date":1724976000,"totalLiquidityUSD":63363},{"date":1725062400,"totalLiquidityUSD":63039},{"date":1725148800,"totalLiquidityUSD":63194},{"date":1725235200,"totalLiquidityUSD":61378},{"date":1725321600,"totalLiquidityUSD":63429},{"date":1725408000,"totalLiquidityUSD":62333},{"date":1725494400,"totalLiquidityUSD":64269},{"date":1725580800,"totalLiquidityUSD":62033},{"date":1725667200,"totalLiquidityUSD":59767},{"date":1725753600,"totalLiquidityUSD":60114},{"date":1725840000,"totalLiquidityUSD":62254},{"date":1725926400,"totalLiquidityUSD":62747},{"date":1726012800,"totalLiquidityUSD":64906},{"date":1726099200,"totalLiquidityUSD":65500},{"date":1726185600,"totalLiquidityUSD":68570},{"date":1726272000,"totalLiquidityUSD":70548},{"date":1726358400,"totalLiquidityUSD":70642},{"date":1726444800,"totalLiquidityUSD":68831},{"date":1726531200,"totalLiquidityUSD":64697},{"date":1726617600,"totalLiquidityUSD":68343},{"date":1726704000,"totalLiquidityUSD":72633},{"date":1726790400,"totalLiquidityUSD":71246},{"date":1726876800,"totalLiquidityUSD":73147},{"date":1726963200,"totalLiquidityUSD":73279},{"date":1727049600,"totalLiquidityUSD":71783},{"date":1727136000,"totalLiquidityUSD":72430},{"date":1727222400,"totalLiquidityUSD":72862},{"date":1727308800,"totalLiquidityUSD":72204},{"date":1727395200,"totalLiquidityUSD":73602},{"date":1727481600,"totalLiquidityUSD":74463},{"date":1727568000,"totalLiquidityUSD":71924},{"date":1727654400,"totalLiquidityUSD":75851},{"date":1727740800,"totalLiquidityUSD":71675},{"date":1727827200,"totalLiquidityUSD":67383},{"date":1727913600,"totalLiquidityUSD":66723},{"date":1728000000,"totalLiquidityUSD":66206},{"date":1728086400,"totalLiquidityUSD":68904},{"date":1728172800,"totalLiquidityUSD":68562},{"date":1728259200,"totalLiquidityUSD":69390},{"date":1728345600,"totalLiquidityUSD":69915},{"date":1728432000,"totalLiquidityUSD":70083},{"date":1728518400,"totalLiquidityUSD":68115},{"date":1728604800,"totalLiquidityUSD":66940},{"date":1728691200,"totalLiquidityUSD":70015},{"date":1728777600,"totalLiquidityUSD":71636},{"date":1728864000,"totalLiquidityUSD":70515},{"date":1728950400,"totalLiquidityUSD":72892},{"date":1729036800,"totalLiquidityUSD":71967},{"date":1729123200,"totalLiquidityUSD":71190},{"date":1729209600,"totalLiquidityUSD":70869},{"date":1729296000,"totalLiquidityUSD":71915},{"date":1729382400,"totalLiquidityUSD":71726},{"date":1729468800,"totalLiquidityUSD":75390},{"date":1729555200,"totalLiquidityUSD":73920},{"date":1729641600,"totalLiquidityUSD":75113},{"date":1729728000,"totalLiquidityUSD":70301},{"date":1729814400,"totalLiquidityUSD":73503},{"date":1729900800,"totalLiquidityUSD":73224},{"date":1729987200,"totalLiquidityUSD":66342},{"date":1730073600,"totalLiquidityUSD":67619},{"date":1730160000,"totalLiquidityUSD":70071},{"date":1730246400,"totalLiquidityUSD":72354},{"date":1730332800,"totalLiquidityUSD":72541},{"date":1730419200,"totalLiquidityUSD":71501},{"date":1730505600,"totalLiquidityUSD":68907},{"date":1730592000,"totalLiquidityUSD":69605},{"date":1730678400,"totalLiquidityUSD":68613},{"date":1730764800,"totalLiquidityUSD":66596},{"date":1730851200,"totalLiquidityUSD":69007},{"date":1730937600,"totalLiquidityUSD":74354},{"date":1731024000,"totalLiquidityUSD":74122},{"date":1731110400,"totalLiquidityUSD":75101},{"date":1731196800,"totalLiquidityUSD":75263},{"date":1731283200,"totalLiquidityUSD":76352},{"date":1731369600,"totalLiquidityUSD":82681},{"date":1731456000,"totalLiquidityUSD":81122},{"date":1731542400,"totalLiquidityUSD":78898},{"date":1731628800,"totalLiquidityUSD":78385},{"date":1731715200,"totalLiquidityUSD":78025},{"date":1731801600,"totalLiquidityUSD":79843},{"date":1731888000,"totalLiquidityUSD":81435},{"date":1731974400,"totalLiquidityUSD":83791},{"date":1732060800,"totalLiquidityUSD":82100},{"date":1732147200,"totalLiquidityUSD":81785},{"date":1732233600,"totalLiquidityUSD":84186},{"date":1732320000,"totalLiquidityUSD":85265},{"date":1732406400,"totalLiquidityUSD":84587},{"date":1732492800,"totalLiquidityUSD":89145},{"date":1732579200,"totalLiquidityUSD":86341},{"date":1732665600,"totalLiquidityUSD":85133},{"date":1732752000,"totalLiquidityUSD":89681},{"date":1732838400,"totalLiquidityUSD":89500},{"date":1732924800,"totalLiquidityUSD":88766},{"date":1733011200,"totalLiquidityUSD":88279},{"date":1733097600,"totalLiquidityUSD":90984},{"date":1733184000,"totalLiquidityUSD":90641},{"date":1733270400,"totalLiquidityUSD":92337},{"date":1733356800,"totalLiquidityUSD":92578},{"date":1733443200,"totalLiquidityUSD":94261},{"date":1733529600,"totalLiquidityUSD":96688},{"date":1733616000,"totalLiquidityUSD":96449},{"date":1733702400,"totalLiquidityUSD":95529},{"date":1733788800,"totalLiquidityUSD":87059},{"date":1733875200,"totalLiquidityUSD":83940},{"date":1733961600,"totalLiquidityUSD":89583},{"date":1734048000,"totalLiquidityUSD":90508},{"date":1734134400,"totalLiquidityUSD":91480},{"date":1734220800,"totalLiquidityUSD":88877},{"date":1734307200,"totalLiquidityUSD":90632},{"date":1734393600,"totalLiquidityUSD":91956},{"date":1734480000,"totalLiquidityUSD":87063},{"date":1734566400,"totalLiquidityUSD":83141},{"date":1734652800,"totalLiquidityUSD":80003},{"date":1734739200,"totalLiquidityUSD":80523},{"date":1734825600,"totalLiquidityUSD":79318},{"date":1734912000,"totalLiquidityUSD":77786},{"date":1734998400,"totalLiquidityUSD":81720},{"date":1735084800,"totalLiquidityUSD":81231},{"date":1735171200,"totalLiquidityUSD":82756},{"date":1735257600,"totalLiquidityUSD":78923},{"date":1735344000,"totalLiquidityUSD":78082},{"date":1735430400,"totalLiquidityUSD":81356},{"date":1735516800,"totalLiquidityUSD":80266},{"date":1735603200,"totalLiquidityUSD":80340},{"date":1735689600,"totalLiquidityUSD":78698},{"date":1735776000,"totalLiquidityUSD":78284},{"date":1735862400,"totalLiquidityUSD":82645},{"date":1735948800,"totalLiquidityUSD":83843},{"date":1736035200,"totalLiquidityUSD":82803},{"date":1736121600,"totalLiquidityUSD":82652},{"date":1736208000,"totalLiquidityUSD":85490},{"date":1736294400,"totalLiquidityUSD":79488},{"date":1736380800,"totalLiquidityUSD":77848},{"date":1736467200,"totalLiquidityUSD":75651},{"date":1736553600,"totalLiquidityUSD":77768},{"date":1736640000,"totalLiquidityUSD":77272},{"date":1736726400,"totalLiquidityUSD":77952},{"date":1736812800,"totalLiquidityUSD":76875},{"date":1736899200,"totalLiquidityUSD":78087},{"date":1736985600,"totalLiquidityUSD":80228},{"date":1737072000,"totalLiquidityUSD":79584},{"date":1737158400,"totalLiquidityUSD":83245},{"date":1737244800,"totalLiquidityUSD":78793},{"date":1737331200,"totalLiquidityUSD":79508},{"date":1737417600,"totalLiquidityUSD":74729},{"date":1737504000,"totalLiquidityUSD":77342},{"date":1737590400,"totalLiquidityUSD":76383},{"date":1737676800,"totalLiquidityUSD":75403},{"date":1737763200,"totalLiquidityUSD":75751},{"date":1737849600,"totalLiquidityUSD":74927},{"date":1737936000,"totalLiquidityUSD":74846},{"date":1738022400,"totalLiquidityUSD":74418},{"date":1738108800,"totalLiquidityUSD":72097},{"date":1738195200,"totalLiquidityUSD":73488},{"date":1738281600,"totalLiquidityUSD":74284},{"date":1738368000,"totalLiquidityUSD":74255},{"date":1738454400,"totalLiquidityUSD":70538},{"date":1738540800,"totalLiquidityUSD":68817},{"date":1738627200,"totalLiquidityUSD":65816},{"date":1738713600,"totalLiquidityUSD":64968},{"date":1738800000,"totalLiquidityUSD":64105},{"date":1738886400,"totalLiquidityUSD":64127},{"date":1738972800,"totalLiquidityUSD":62156},{"date":1739059200,"totalLiquidityUSD":63464},{"date":1739145600,"totalLiquidityUSD":61931},{"date":1739232000,"totalLiquidityUSD":62401},{"date":1739318400,"totalLiquidityUSD":61785},{"date":1739404800,"totalLiquidityUSD":64225},{"date":1739491200,"totalLiquidityUSD":63457},{"date":1739577600,"totalLiquidityUSD":63692},{"date":1739664000,"totalLiquidityUSD":63843},{"date":1739750400,"totalLiquidityUSD":63235},{"date":1739836800,"totalLiquidityUSD":63323},{"date":1739923200,"totalLiquidityUSD":62708},{"date":1740009600,"totalLiquidityUSD":64265},{"date":1740096000,"totalLiquidityUSD":65310},{"date":1740182400,"totalLiquidityUSD":63228},{"date":1740268800,"totalLiquidityUSD":64031},{"date":1740355200,"totalLiquidityUSD":64295},{"date":1740441600,"totalLiquidityUSD":62494},{"date":1740528000,"totalLiquidityUSD":59715},{"date":1740614400,"totalLiquidityUSD":57816},{"date":1740700800,"totalLiquidityUSD":57049},{"date":1740787200,"totalLiquidityUSD":57823},{"date":1740873600,"totalLiquidityUSD":58434},{"date":1740960000,"totalLiquidityUSD":62367},{"date":1741046400,"totalLiquidityUSD":55455},{"date":1741132800,"totalLiquidityUSD":54235},{"date":1741219200,"totalLiquidityUSD":58482},{"date":1741305600,"totalLiquidityUSD":57520},{"date":1741392000,"totalLiquidityUSD":57567},{"date":1741478400,"totalLiquidityUSD":56830},{"date":1741564800,"totalLiquidityUSD":55762},{"date":1741651200,"totalLiquidityUSD":52738},{"date":1741737600,"totalLiquidityUSD":55099},{"date":1741824000,"totalLiquidityUSD":55508},{"date":1741910400,"totalLiquidityUSD":54175},{"date":1741996800,"totalLiquidityUSD":55664},{"date":1742083200,"totalLiquidityUSD":55705},{"date":1742169600,"totalLiquidityUSD":54906},{"date":1742256000,"totalLiquidityUSD":61371},{"date":1742342400,"totalLiquidityUSD":60693},{"date":1742428800,"totalLiquidityUSD":58931},{"date":1742515200,"totalLiquidityUSD":56916},{"date":1742601600,"totalLiquidityUSD":56959},{"date":1742688000,"totalLiquidityUSD":57758},{"date":1742774400,"totalLiquidityUSD":58624},{"date":1742860800,"totalLiquidityUSD":59363},{"date":1742947200,"totalLiquidityUSD":59361},{"date":1743033600,"totalLiquidityUSD":58901},{"date":1743120000,"totalLiquidityUSD":58496},{"date":1743206400,"totalLiquidityUSD":55416},{"date":1743292800,"totalLiquidityUSD":55038},{"date":1743379200,"totalLiquidityUSD":55100},{"date":1743465600,"totalLiquidityUSD":54636},{"date":1743552000,"totalLiquidityUSD":55535},{"date":1743638400,"totalLiquidityUSD":53331},{"date":1743724800,"totalLiquidityUSD":52353},{"date":1743811200,"totalLiquidityUSD":53270},{"date":1743897600,"totalLiquidityUSD":53847},{"date":1743984000,"totalLiquidityUSD":49264},{"date":1744070400,"totalLiquidityUSD":50766},{"date":1744156800,"totalLiquidityUSD":49175},{"date":1744243200,"totalLiquidityUSD":53382},{"date":1744329600,"totalLiquidityUSD":51664},{"date":1744416000,"totalLiquidityUSD":53726},{"date":1744502400,"totalLiquidityUSD":54555},{"date":1744588800,"totalLiquidityUSD":53547},{"date":1744675200,"totalLiquidityUSD":54143},{"date":1744761600,"totalLiquidityUSD":53903},{"date":1744848000,"totalLiquidityUSD":53462},{"date":1744934400,"totalLiquidityUSD":53958},{"date":1745020800,"totalLiquidityUSD":53821},{"date":1745107200,"totalLiquidityUSD":56973},{"date":1745193600,"totalLiquidityUSD":57304},{"date":1745280000,"totalLiquidityUSD":57848},{"date":1745366400,"totalLiquidityUSD":58427},{"date":1745452800,"totalLiquidityUSD":58818},{"date":1745539200,"totalLiquidityUSD":58174},{"date":1745625600,"totalLiquidityUSD":59603},{"date":1745712000,"totalLiquidityUSD":59048},{"date":1745798400,"totalLiquidityUSD":59336},{"date":1745884800,"totalLiquidityUSD":60147},{"date":1745971200,"totalLiquidityUSD":59259},{"date":1746057600,"totalLiquidityUSD":60272},{"date":1746144000,"totalLiquidityUSD":61563},{"date":1746230400,"totalLiquidityUSD":61218},{"date":1746316800,"totalLiquidityUSD":58742},{"date":1746403200,"totalLiquidityUSD":57875},{"date":1746489600,"totalLiquidityUSD":57893},{"date":1746576000,"totalLiquidityUSD":58820},{"date":1746662400,"totalLiquidityUSD":59291},{"date":1746748800,"totalLiquidityUSD":62600},{"date":1746835200,"totalLiquidityUSD":63958},{"date":1746921600,"totalLiquidityUSD":65293},{"date":1747008000,"totalLiquidityUSD":64881},{"date":1747094400,"totalLiquidityUSD":66157},{"date":1747180800,"totalLiquidityUSD":68864},{"date":1747267200,"totalLiquidityUSD":69543},{"date":1747353600,"totalLiquidityUSD":66067},{"date":1747440000,"totalLiquidityUSD":66120},{"date":1747526400,"totalLiquidityUSD":65507},{"date":1747612800,"totalLiquidityUSD":65047},{"date":1747699200,"totalLiquidityUSD":65525},{"date":1747785600,"totalLiquidityUSD":64964},{"date":1747872000,"totalLiquidityUSD":67155},{"date":1747958400,"totalLiquidityUSD":67843},{"date":1748044800,"totalLiquidityUSD":64457},{"date":1748131200,"totalLiquidityUSD":65294},{"date":1748217600,"totalLiquidityUSD":64243},{"date":1748304000,"totalLiquidityUSD":64418},{"date":1748390400,"totalLiquidityUSD":64299},{"date":1748476800,"totalLiquidityUSD":64516},{"date":1748563200,"totalLiquidityUSD":64293},{"date":1748649600,"totalLiquidityUSD":62671},{"date":1748736000,"totalLiquidityUSD":62981},{"date":1748822400,"totalLiquidityUSD":64017},{"date":1748908800,"totalLiquidityUSD":63519},{"date":1748995200,"totalLiquidityUSD":64076},{"date":1749081600,"totalLiquidityUSD":63518},{"date":1749168000,"totalLiquidityUSD":61648},{"date":1749254400,"totalLiquidityUSD":62973},{"date":1749340800,"totalLiquidityUSD":63959},{"date":1749427200,"totalLiquidityUSD":63934},{"date":1749513600,"totalLiquidityUSD":66486},{"date":1749600000,"totalLiquidityUSD":65547},{"date":1749686400,"totalLiquidityUSD":64785},{"date":1749772800,"totalLiquidityUSD":64391},{"date":1749859200,"totalLiquidityUSD":63529},{"date":1749945600,"totalLiquidityUSD":62757},{"date":1750032000,"totalLiquidityUSD":64591},{"date":1750118400,"totalLiquidityUSD":64695},{"date":1750204800,"totalLiquidityUSD":63763},{"date":1750291200,"totalLiquidityUSD":62906},{"date":1750377600,"totalLiquidityUSD":62592},{"date":1750464000,"totalLiquidityUSD":62108},{"date":1750550400,"totalLiquidityUSD":61453},{"date":1750636800,"totalLiquidityUSD":60436},{"date":1750723200,"totalLiquidityUSD":61994},{"date":1750809600,"totalLiquidityUSD":63133},{"date":1750896000,"totalLiquidityUSD":64074},{"date":1750982400,"totalLiquidityUSD":64704},{"date":1751068800,"totalLiquidityUSD":64376},{"date":1751155200,"totalLiquidityUSD":64566},{"date":1751241600,"totalLiquidityUSD":65095},{"date":1751328000,"totalLiquidityUSD":64769},{"date":1751414400,"totalLiquidityUSD":63029},{"date":1751500800,"totalLiquidityUSD":63717},{"date":1751587200,"totalLiquidityUSD":66414},{"date":1751673600,"totalLiquidityUSD":64623},{"date":1751760000,"totalLiquidityUSD":64224},{"date":1751846400,"totalLiquidityUSD":64783},{"date":1751932800,"totalLiquidityUSD":63900},{"date":1752019200,"totalLiquidityUSD":64593},{"date":1752105600,"totalLiquidityUSD":65771},{"date":1752192000,"totalLiquidityUSD":67021},{"date":1752278400,"totalLiquidityUSD":69345},{"date":1752364800,"totalLiquidityUSD":69544},{"date":1752451200,"totalLiquidityUSD":70366},{"date":1752537600,"totalLiquidityUSD":69992},{"date":1752624000,"totalLiquidityUSD":68820},{"date":1752710400,"totalLiquidityUSD":70553},{"date":1752796800,"totalLiquidityUSD":70682},{"date":1752883200,"totalLiquidityUSD":69990},{"date":1752969600,"totalLiquidityUSD":70091},{"date":1753056000,"totalLiquidityUSD":71926},{"date":1753142400,"totalLiquidityUSD":71346},{"date":1753228800,"totalLiquidityUSD":72114},{"date":1753315200,"totalLiquidityUSD":70929},{"date":1753401600,"totalLiquidityUSD":68525},{"date":1753488000,"totalLiquidityUSD":69666},{"date":1753574400,"totalLiquidityUSD":69992},{"date":1753660800,"totalLiquidityUSD":71906},{"date":1753747200,"totalLiquidityUSD":69759},{"date":1753833600,"totalLiquidityUSD":69535},{"date":1753920000,"totalLiquidityUSD":68388},{"date":1754006400,"totalLiquidityUSD":66784},{"date":1754092800,"totalLiquidityUSD":66393},{"date":1754179200,"totalLiquidityUSD":64853},{"date":1754265600,"totalLiquidityUSD":65563},{"date":1754352000,"totalLiquidityUSD":66417},{"date":1754438400,"totalLiquidityUSD":66397},{"date":1754524800,"totalLiquidityUSD":67027},{"date":1754611200,"totalLiquidityUSD":67373},{"date":1754697600,"totalLiquidityUSD":67361},{"date":1754784000,"totalLiquidityUSD":68234},{"date":1754870400,"totalLiquidityUSD":68361},{"date":1754956800,"totalLiquidityUSD":68249},{"date":1755043200,"totalLiquidityUSD":69021},{"date":1755129600,"totalLiquidityUSD":69895},{"date":1755216000,"totalLiquidityUSD":67167},{"date":1755302400,"totalLiquidityUSD":65736},{"date":1755388800,"totalLiquidityUSD":68015},{"date":1755475200,"totalLiquidityUSD":67294},{"date":1755561600,"totalLiquidityUSD":66775},{"date":1755648000,"totalLiquidityUSD":64848},{"date":1755734400,"totalLiquidityUSD":66045},{"date":1755820800,"totalLiquidityUSD":65242},{"date":1755907200,"totalLiquidityUSD":68381},{"date":1755993600,"totalLiquidityUSD":67596},{"date":1756080000,"totalLiquidityUSD":66138},{"date":1756166400,"totalLiquidityUSD":64511},{"date":1756252800,"totalLiquidityUSD":66052},{"date":1756339200,"totalLiquidityUSD":66565},{"date":1756425600,"totalLiquidityUSD":67044},{"date":1756512000,"totalLiquidityUSD":64360},{"date":1756598400,"totalLiquidityUSD":64840},{"date":1756684800,"totalLiquidityUSD":65757},{"date":1756771200,"totalLiquidityUSD":65565},{"date":1756857600,"totalLiquidityUSD":66548},{"date":1756944000,"totalLiquidityUSD":67175},{"date":1757030400,"totalLiquidityUSD":65894},{"date":1757116800,"totalLiquidityUSD":66083},{"date":1757203200,"totalLiquidityUSD":65113},{"date":1757289600,"totalLiquidityUSD":65889},{"date":1757376000,"totalLiquidityUSD":66283},{"date":1757462400,"totalLiquidityUSD":67071},{"date":1757548800,"totalLiquidityUSD":68267},{"date":1757635200,"totalLiquidityUSD":68935},{"date":1757721600,"totalLiquidityUSD":69181},{"date":1757808000,"totalLiquidityUSD":68940},{"date":1757894400,"totalLiquidityUSD":67993},{"date":1757980800,"totalLiquidityUSD":68666},{"date":1758067200,"totalLiquidityUSD":69530},{"date":1758153600,"totalLiquidityUSD":69513},{"date":1758240000,"totalLiquidityUSD":71028},{"date":1758326400,"totalLiquidityUSD":70508},{"date":1758412800,"totalLiquidityUSD":70486},{"date":1758499200,"totalLiquidityUSD":68625},{"date":1758585600,"totalLiquidityUSD":67925},{"date":1758672000,"totalLiquidityUSD":67999},{"date":1758758400,"totalLiquidityUSD":68559},{"date":1758844800,"totalLiquidityUSD":66201},{"date":1758931200,"totalLiquidityUSD":66422},{"date":1759017600,"totalLiquidityUSD":66269},{"date":1759104000,"totalLiquidityUSD":67169},{"date":1759190400,"totalLiquidityUSD":68283},{"date":1759276800,"totalLiquidityUSD":67655},{"date":1759363200,"totalLiquidityUSD":68971},{"date":1759449600,"totalLiquidityUSD":69161},{"date":1759536000,"totalLiquidityUSD":70525},{"date":1759622400,"totalLiquidityUSD":68512},{"date":1759708800,"totalLiquidityUSD":68425},{"date":1759795200,"totalLiquidityUSD":70415},{"date":1759881600,"totalLiquidityUSD":70062},{"date":1759968000,"totalLiquidityUSD":69317},{"date":1760054400,"totalLiquidityUSD":67793},{"date":1760140800,"totalLiquidityUSD":62008},{"date":1760227200,"totalLiquidityUSD":61309},{"date":1760313600,"totalLiquidityUSD":63345},{"date":1760400000,"totalLiquidityUSD":64904},{"date":1760486400,"totalLiquidityUSD":63710},{"date":1760572800,"totalLiquidityUSD":62571},{"date":1760659200,"totalLiquidityUSD":61246},{"date":1760745600,"totalLiquidityUSD":61281},{"date":1760832000,"totalLiquidityUSD":61972},{"date":1760918400,"totalLiquidityUSD":62513},{"date":1761004800,"totalLiquidityUSD":63106},{"date":1761091200,"totalLiquidityUSD":63158},{"date":1761177600,"totalLiquidityUSD":61615},{"date":1761264000,"totalLiquidityUSD":62361},{"date":1761350400,"totalLiquidityUSD":63092},{"date":1761436800,"totalLiquidityUSD":62890},{"date":1761523200,"totalLiquidityUSD":64091},{"date":1761609600,"totalLiquidityUSD":63640},{"date":1761696000,"totalLiquidityUSD":63071},{"date":1761782400,"totalLiquidityUSD":61237},{"date":1761868800,"totalLiquidityUSD":60303},{"date":1761955200,"totalLiquidityUSD":60383},{"date":1762041600,"totalLiquidityUSD":60904},{"date":1762128000,"totalLiquidityUSD":60813},{"date":1762214400,"totalLiquidityUSD":58571},{"date":1762300800,"totalLiquidityUSD":57615},{"date":1762387200,"totalLiquidityUSD":59157},{"date":1762473600,"totalLiquidityUSD":57671},{"date":1762560000,"totalLiquidityUSD":60526},{"date":1762646400,"totalLiquidityUSD":60392},{"date":1762732800,"totalLiquidityUSD":62409},{"date":1762819200,"totalLiquidityUSD":61623},{"date":1762905600,"totalLiquidityUSD":60069},{"date":1762992000,"totalLiquidityUSD":59354},{"date":1763078400,"totalLiquidityUSD":58629},{"date":1763164800,"totalLiquidityUSD":55956},{"date":1763251200,"totalLiquidityUSD":56889},{"date":1763337600,"totalLiquidityUSD":56288},{"date":1763424000,"totalLiquidityUSD":54264},{"date":1763510400,"totalLiquidityUSD":55389},{"date":1763596800,"totalLiquidityUSD":53356},{"date":1763683200,"totalLiquidityUSD":53033},{"date":1763769600,"totalLiquidityUSD":53694},{"date":1763856000,"totalLiquidityUSD":53684},{"date":1763942400,"totalLiquidityUSD":54383},{"date":1764028800,"totalLiquidityUSD":55298},{"date":1764115200,"totalLiquidityUSD":54980},{"date":1764201600,"totalLiquidityUSD":56634},{"date":1764288000,"totalLiquidityUSD":56500},{"date":1764374400,"totalLiquidityUSD":55328},{"date":1764460800,"totalLiquidityUSD":55525},{"date":1764547200,"totalLiquidityUSD":54037},{"date":1764633600,"totalLiquidityUSD":51767},{"date":1764720000,"totalLiquidityUSD":55966},{"date":1764806400,"totalLiquidityUSD":54969},{"date":1764892800,"totalLiquidityUSD":54562},{"date":1764979200,"totalLiquidityUSD":53743},{"date":1765065600,"totalLiquidityUSD":53404},{"date":1765152000,"totalLiquidityUSD":53693},{"date":1765238400,"totalLiquidityUSD":54506},{"date":1765324800,"totalLiquidityUSD":55832},{"date":1765411200,"totalLiquidityUSD":54405},{"date":1765497600,"totalLiquidityUSD":54193},{"date":1765584000,"totalLiquidityUSD":52785},{"date":1765670400,"totalLiquidityUSD":52899},{"date":1765756800,"totalLiquidityUSD":52627},{"date":1765843200,"totalLiquidityUSD":51071},{"date":1765929600,"totalLiquidityUSD":51743},{"date":1766016000,"totalLiquidityUSD":50717},{"date":1766102400,"totalLiquidityUSD":48695},{"date":1766188800,"totalLiquidityUSD":50257},{"date":1766275200,"totalLiquidityUSD":51936},{"date":1766361600,"totalLiquidityUSD":51151},{"date":1766448000,"totalLiquidityUSD":51280},{"date":1766534400,"totalLiquidityUSD":50960},{"date":1766620800,"totalLiquidityUSD":50895},{"date":1766707200,"totalLiquidityUSD":51436},{"date":1766793600,"totalLiquidityUSD":51532},{"date":1766880000,"totalLiquidityUSD":53531},{"date":1766966400,"totalLiquidityUSD":53356},{"date":1767052800,"totalLiquidityUSD":52659},{"date":1767139200,"totalLiquidityUSD":53696},{"date":1767225600,"totalLiquidityUSD":53297},{"date":1767312000,"totalLiquidityUSD":53779},{"date":1767398400,"totalLiquidityUSD":40666},{"date":1767484800,"totalLiquidityUSD":40871},{"date":1767571200,"totalLiquidityUSD":41860},{"date":1767657600,"totalLiquidityUSD":41833},{"date":1767744000,"totalLiquidityUSD":41053},{"date":1767830400,"totalLiquidityUSD":40946},{"date":1767916800,"totalLiquidityUSD":40988},{"date":1768003200,"totalLiquidityUSD":40683},{"date":1768089600,"totalLiquidityUSD":40694},{"date":1768176000,"totalLiquidityUSD":40487},{"date":1768262400,"totalLiquidityUSD":39287},{"date":1768348800,"totalLiquidityUSD":40727},{"date":1768435200,"totalLiquidityUSD":41625},{"date":1768521600,"totalLiquidityUSD":40058},{"date":1768608000,"totalLiquidityUSD":39945},{"date":1768694400,"totalLiquidityUSD":40883},{"date":1768780800,"totalLiquidityUSD":40059},{"date":1768867200,"totalLiquidityUSD":39773},{"date":1768953600,"totalLiquidityUSD":39058},{"date":1769040000,"totalLiquidityUSD":40274},{"date":1769126400,"totalLiquidityUSD":43248},{"date":1769212800,"totalLiquidityUSD":43444},{"date":1769299200,"totalLiquidityUSD":42133},{"date":1769385600,"totalLiquidityUSD":40748},{"date":1769472000,"totalLiquidityUSD":40885},{"date":1769558400,"totalLiquidityUSD":39594},{"date":1769644800,"totalLiquidityUSD":38529},{"date":1769731200,"totalLiquidityUSD":36176},{"date":1769817600,"totalLiquidityUSD":38694},{"date":1769904000,"totalLiquidityUSD":40571},{"date":1769990400,"totalLiquidityUSD":40027},{"date":1770076800,"totalLiquidityUSD":42736},{"date":1770163200,"totalLiquidityUSD":41208},{"date":1770249600,"totalLiquidityUSD":40821},{"date":1770336000,"totalLiquidityUSD":37198},{"date":1770422400,"totalLiquidityUSD":42782},{"date":1770508800,"totalLiquidityUSD":40385},{"date":1770595200,"totalLiquidityUSD":39352},{"date":1770681600,"totalLiquidityUSD":39715},{"date":1770768000,"totalLiquidityUSD":41971},{"date":1770854400,"totalLiquidityUSD":41032},{"date":1770940800,"totalLiquidityUSD":38195},{"date":1771027200,"totalLiquidityUSD":37946},{"date":1771113600,"totalLiquidityUSD":37071},{"date":1771200000,"totalLiquidityUSD":34462},{"date":1771286400,"totalLiquidityUSD":36887},{"date":1771372800,"totalLiquidityUSD":36125},{"date":1771459200,"totalLiquidityUSD":37488},{"date":1771545600,"totalLiquidityUSD":38195},{"date":1771632000,"totalLiquidityUSD":38250},{"date":1771718400,"totalLiquidityUSD":37964},{"date":1771804800,"totalLiquidityUSD":36100},{"date":1771891200,"totalLiquidityUSD":38126},{"date":1771977600,"totalLiquidityUSD":36440},{"date":1772064000,"totalLiquidityUSD":36974},{"date":1772150400,"totalLiquidityUSD":36940},{"date":1772236800,"totalLiquidityUSD":36526},{"date":1772323200,"totalLiquidityUSD":37221},{"date":1772409600,"totalLiquidityUSD":36887},{"date":1772496000,"totalLiquidityUSD":36245},{"date":1772582400,"totalLiquidityUSD":36369},{"date":1772668800,"totalLiquidityUSD":39098},{"date":1772755200,"totalLiquidityUSD":38424},{"date":1772841600,"totalLiquidityUSD":38005},{"date":1772928000,"totalLiquidityUSD":37067},{"date":1773014400,"totalLiquidityUSD":36422},{"date":1773100800,"totalLiquidityUSD":38996},{"date":1773187200,"totalLiquidityUSD":38009},{"date":1773273600,"totalLiquidityUSD":39218},{"date":1773360000,"totalLiquidityUSD":39836},{"date":1773446400,"totalLiquidityUSD":39146},{"date":1773532800,"totalLiquidityUSD":39205},{"date":1773619200,"totalLiquidityUSD":39580},{"date":1773705600,"totalLiquidityUSD":39943},{"date":1773792000,"totalLiquidityUSD":39735},{"date":1773878400,"totalLiquidityUSD":39569},{"date":1773964800,"totalLiquidityUSD":40665},{"date":1774051200,"totalLiquidityUSD":39719},{"date":1774137600,"totalLiquidityUSD":38903},{"date":1774224000,"totalLiquidityUSD":39161},{"date":1774310400,"totalLiquidityUSD":40366},{"date":1774396800,"totalLiquidityUSD":40670},{"date":1774483200,"totalLiquidityUSD":40741},{"date":1774569600,"totalLiquidityUSD":38628},{"date":1774656000,"totalLiquidityUSD":38420},{"date":1774742400,"totalLiquidityUSD":38269},{"date":1774828800,"totalLiquidityUSD":37408},{"date":1774915200,"totalLiquidityUSD":38793},{"date":1775001600,"totalLiquidityUSD":38064},{"date":1775088000,"totalLiquidityUSD":36497},{"date":1775174400,"totalLiquidityUSD":38212},{"date":1775260800,"totalLiquidityUSD":38004},{"date":1775347200,"totalLiquidityUSD":38387},{"date":1775433600,"totalLiquidityUSD":38390},{"date":1775520000,"totalLiquidityUSD":37402},{"date":1775606400,"totalLiquidityUSD":39264},{"date":1775692800,"totalLiquidityUSD":38615},{"date":1775779200,"totalLiquidityUSD":38434},{"date":1775865600,"totalLiquidityUSD":39272},{"date":1775952000,"totalLiquidityUSD":39170},{"date":1776038400,"totalLiquidityUSD":37556},{"date":1776124800,"totalLiquidityUSD":39894},{"date":1776211200,"totalLiquidityUSD":42249},{"date":1776297600,"totalLiquidityUSD":41721},{"date":1776384000,"totalLiquidityUSD":42348},{"date":1776470400,"totalLiquidityUSD":44153},{"date":1776556800,"totalLiquidityUSD":42470},{"date":1776643200,"totalLiquidityUSD":42862},{"date":1776729600,"totalLiquidityUSD":42762},{"date":1776816000,"totalLiquidityUSD":42149},{"date":1776902400,"totalLiquidityUSD":42570},{"date":1776988800,"totalLiquidityUSD":42707},{"date":1777075200,"totalLiquidityUSD":42272},{"date":1777161600,"totalLiquidityUSD":40624},{"date":1777248000,"totalLiquidityUSD":44444},{"date":1777334400,"totalLiquidityUSD":45056},{"date":1777420800,"totalLiquidityUSD":44788},{"date":1777507200,"totalLiquidityUSD":47108},{"date":1777593600,"totalLiquidityUSD":47264},{"date":1777680000,"totalLiquidityUSD":45933},{"date":1777766400,"totalLiquidityUSD":44525},{"date":1777852800,"totalLiquidityUSD":45228},{"date":1777939200,"totalLiquidityUSD":45847},{"date":1778025600,"totalLiquidityUSD":46274},{"date":1778112000,"totalLiquidityUSD":48041},{"date":1778198400,"totalLiquidityUSD":50865},{"date":1778284800,"totalLiquidityUSD":50988},{"date":1778371200,"totalLiquidityUSD":50990},{"date":1778457600,"totalLiquidityUSD":52394},{"date":1778544000,"totalLiquidityUSD":54085},{"date":1778630400,"totalLiquidityUSD":57247},{"date":1778716800,"totalLiquidityUSD":55804},{"date":1778803200,"totalLiquidityUSD":54541},{"date":1778889600,"totalLiquidityUSD":55525},{"date":1778976000,"totalLiquidityUSD":53881},{"date":1779062400,"totalLiquidityUSD":54051},{"date":1779148800,"totalLiquidityUSD":53058},{"date":1779235200,"totalLiquidityUSD":53414},{"date":1779321600,"totalLiquidityUSD":53857},{"date":1779408000,"totalLiquidityUSD":54888},{"date":1779494400,"totalLiquidityUSD":45584},{"date":1779580800,"totalLiquidityUSD":45385},{"date":1779667200,"totalLiquidityUSD":46930},{"date":1779753600,"totalLiquidityUSD":50556},{"date":1779840000,"totalLiquidityUSD":49076},{"date":1779926400,"totalLiquidityUSD":51656},{"date":1780012800,"totalLiquidityUSD":56849},{"date":1780099200,"totalLiquidityUSD":53482},{"date":1780185600,"totalLiquidityUSD":51910},{"date":1780272000,"totalLiquidityUSD":51690},{"date":1780358400,"totalLiquidityUSD":56679},{"date":1780444800,"totalLiquidityUSD":58476},{"date":1780531200,"totalLiquidityUSD":56654},{"date":1780617600,"totalLiquidityUSD":56962},{"date":1780704000,"totalLiquidityUSD":51941},{"date":1780790400,"totalLiquidityUSD":49632},{"date":1780876800,"totalLiquidityUSD":50442},{"date":1780963200,"totalLiquidityUSD":49083},{"date":1781049600,"totalLiquidityUSD":48276},{"date":1781136000,"totalLiquidityUSD":48223},{"date":1781222400,"totalLiquidityUSD":50154},{"date":1781308800,"totalLiquidityUSD":55853},{"date":1781395200,"totalLiquidityUSD":70585},{"date":1781481600,"totalLiquidityUSD":77364},{"date":1781568000,"totalLiquidityUSD":61358},{"date":1781654400,"totalLiquidityUSD":60821},{"date":1781740800,"totalLiquidityUSD":52398},{"date":1781827200,"totalLiquidityUSD":54860},{"date":1781913600,"totalLiquidityUSD":65128},{"date":1782000000,"totalLiquidityUSD":59622},{"date":1782086400,"totalLiquidityUSD":61005},{"date":1782172800,"totalLiquidityUSD":56523},{"date":1782259200,"totalLiquidityUSD":56417},{"date":1782345600,"totalLiquidityUSD":56815},{"date":1782432000,"totalLiquidityUSD":54291},{"date":1782518400,"totalLiquidityUSD":50617},{"date":1782604800,"totalLiquidityUSD":46605},{"date":1782691200,"totalLiquidityUSD":49979},{"date":1782777600,"totalLiquidityUSD":52879},{"date":1782864000,"totalLiquidityUSD":57358},{"date":1782950400,"totalLiquidityUSD":70098},{"date":1783036800,"totalLiquidityUSD":60540},{"date":1783123200,"totalLiquidityUSD":65234},{"date":1783209600,"totalLiquidityUSD":60435},{"date":1783296000,"totalLiquidityUSD":63814},{"date":1783382400,"totalLiquidityUSD":71043},{"date":1783468800,"totalLiquidityUSD":71406},{"date":1783555200,"totalLiquidityUSD":71796},{"date":1783641600,"totalLiquidityUSD":72601},{"date":1783728000,"totalLiquidityUSD":70954},{"date":1783814400,"totalLiquidityUSD":68933},{"date":1783900800,"totalLiquidityUSD":69690},{"date":1783987200,"totalLiquidityUSD":69734},{"date":1784073600,"totalLiquidityUSD":64867},{"date":1784160000,"totalLiquidityUSD":69652},{"date":1784246400,"totalLiquidityUSD":69687},{"date":1784332800,"totalLiquidityUSD":70902},{"date":1784419200,"totalLiquidityUSD":71603},{"date":1784505600,"totalLiquidityUSD":68828},{"date":1784592000,"totalLiquidityUSD":65925},{"date":1784678400,"totalLiquidityUSD":49730},{"date":1784764800,"totalLiquidityUSD":51158},{"date":1784851200,"totalLiquidityUSD":64319},{"date":1784937600,"totalLiquidityUSD":62990},{"date":1785024000,"totalLiquidityUSD":55385},{"date":1785110400,"totalLiquidityUSD":54027},{"date":1785196800,"totalLiquidityUSD":54552},{"date":1785283200,"totalLiquidityUSD":55805},{"date":1785369600,"totalLiquidityUSD":54973},{"date":1785456000,"totalLiquidityUSD":58540},{"date":1785542400,"totalLiquidityUSD":57295},{"date":1785628800,"totalLiquidityUSD":57131},{"date":1785715200,"totalLiquidityUSD":56762},{"date":1785801600,"totalLiquidityUSD":53729},{"date":1785888000,"totalLiquidityUSD":52597},{"date":1785974400,"totalLiquidityUSD":50749},{"date":1786060800,"totalLiquidityUSD":51042},{"date":1786147200,"totalLiquidityUSD":49731},{"date":1786233600,"totalLiquidityUSD":50275},{"date":1786320000,"totalLiquidityUSD":47724},{"date":1786406400,"totalLiquidityUSD":49336},{"date":1786492800,"totalLiquidityUSD":50381},{"date":1786579200,"totalLiquidityUSD":50580},{"date":1786665600,"totalLiquidityUSD":50434},{"date":1786752000,"totalLiquidityUSD":49585},{"date":1786838400,"totalLiquidityUSD":51214},{"date":1786924800,"totalLiquidityUSD":51433},{"date":1787011200,"totalLiquidityUSD":52187},{"date":1787097600,"totalLiquidityUSD":51220},{"date":1787184000,"totalLiquidityUSD":53332},{"date":1787270400,"totalLiquidityUSD":54180},{"date":1787356800,"totalLiquidityUSD":57326},{"date":1787443200,"totalLiquidityUSD":55351},{"date":1787529600,"totalLiquidityUSD":55366},{"date":1787616000,"totalLiquidityUSD":57155},{"date":1787702400,"totalLiquidityUSD":56515},{"date":1787788800,"totalLiquidityUSD":56687},{"date":1787875200,"totalLiquidityUSD":56702},{"date":1787961600,"totalLiquidityUSD":54327},{"date":1788048000,"totalLiquidityUSD":52882},{"date":1788134400,"totalLiquidityUSD":51555},{"date":1788220800,"totalLiquidityUSD":52925},{"date":1788307200,"totalLiquidityUSD":52750},{"date":1788393600,"totalLiquidityUSD":53878},{"date":1788480000,"totalLiquidityUSD":56600},{"date":1788566400,"totalLiquidityUSD":55428},{"date":1788652800,"totalLiquidityUSD":55671},{"date":1788739200,"totalLiquidityUSD":55165},{"date":1788825600,"totalLiquidityUSD":54345},{"date":1788912000,"totalLiquidityUSD":55107},{"date":1788998400,"totalLiquidityUSD":54229},{"date":1789084800,"totalLiquidityUSD":53977},{"date":1789171200,"totalLiquidityUSD":55531},{"date":1789257600,"totalLiquidityUSD":55486},{"date":1789344000,"totalLiquidityUSD":56380},{"date":1789430400,"totalLiquidityUSD":56360},{"date":1789516800,"totalLiquidityUSD":56725},{"date":1789603200,"totalLiquidityUSD":56353},{"date":1789689600,"totalLiquidityUSD":57528},{"date":1789776000,"totalLiquidityUSD":58953},{"date":1789862400,"totalLiquidityUSD":58260},{"date":1789948800,"totalLiquidityUSD":58917},{"date":1790035200,"totalLiquidityUSD":59343},{"date":1790121600,"totalLiquidityUSD":60781},{"date":1790208000,"totalLiquidityUSD":60388},{"date":1790294400,"totalLiquidityUSD":62276},{"date":1790380800,"totalLiquidityUSD":58866},{"date":1790467200,"totalLiquidityUSD":59086},{"date":1790553600,"totalLiquidityUSD":58682},{"date":1790640000,"totalLiquidityUSD":58255},{"date":1790726400,"totalLiquidityUSD":57137},{"date":1790812800,"totalLiquidityUSD":57164},{"date":1790899200,"totalLiquidityUSD":57911},{"date":1790985600,"totalLiquidityUSD":57670},{"date":1791072000,"totalLiquidityUSD":57810},{"date":1791158400,"totalLiquidityUSD":59039},{"date":1791244800,"totalLiquidityUSD":58564},{"date":1791331200,"totalLiquidityUSD":57299},{"date":1791417600,"totalLiquidityUSD":57594},{"date":1791504000,"totalLiquidityUSD":56876},{"date":1791590400,"totalLiquidityUSD":57145},{"date":1791676800,"totalLiquidityUSD":58501},{"date":1791763200,"totalLiquidityUSD":59118},{"date":1791849600,"totalLiquidityUSD":57760},{"date":1791936000,"totalLiquidityUSD":58465},{"date":1792022400,"totalLiquidityUSD":55516},{"date":1792108800,"totalLiquidityUSD":58626},{"date":1792195200,"totalLiquidityUSD":57379},{"date":1792281600,"totalLiquidityUSD":56038},{"date":1792368000,"totalLiquidityUSD":54081},{"date":1792454400,"totalLiquidityUSD":54776},{"date":1792540800,"totalLiquidityUSD":55913},{"date":1792627200,"totalLiquidityUSD":54706},{"date":1792713600,"totalLiquidityUSD":53934},{"date":1792800000,"totalLiquidityUSD":53508},{"date":1792886400,"totalLiquidityUSD":52828},{"date":1792972800,"totalLiquidityUSD":52170},{"date":1793059200,"totalLiquidityUSD":51778},{"date":1793145600,"totalLiquidityUSD":52470},{"date":1793168675,"totalLiquidityUSD":52498}],"tokensInUsd":[{"date":1634256000,"tokens":{"BTC":1191929.67986}},{"date":1634342400,"tokens":{"BTC":1185266.59369}},{"date":1634428800,"tokens":{"BTC":1173834.75547}},{"date":1634515200,"tokens":{"BTC":1232509.04854}},{"date":1634601600,"tokens":{"BTC":1211991.31128}},{"date":1634688000,"tokens":{"BTC":1241361.92695}},{"date":1634774400,"tokens":{"BTC":1267722.83714}},{"date":1634860800,"tokens":{"BTC":1219088.76389}},{"date":1634947200,"tokens":{"BTC":1185167.20031}},{"date":1635033600,"tokens":{"BTC":1191727.44606}},{"date":1635120000,"tokens":{"BTC":1200030.9139}},{"date":1635206400,"tokens":{"BTC":1215767.80973}},{"date":1635292800,"tokens":{"BTC":1174377.3537}},{"date":1635379200,"tokens":{"BTC":1131407.19995}},{"date":1635465600,"tokens":{"BTC":1182827.80466}},{"date":1635552000,"tokens":{"BTC":1192472.02898}},{"date":1635638400,"tokens":{"BTC":1193317.05134}},{"date":1635724800,"tokens":{"BTC":1175161.15438}},{"date":1635811200,"tokens":{"BTC":1164919.79075}},{"date":1635897600,"tokens":{"BTC":1187378.37228}},{"date":1635984000,"tokens":{"BTC":1189824.60227}},{"date":1636070400,"tokens":{"BTC":1186165.02344}},{"date":1636156800,"tokens":{"BTC":1167336.19423}},{"date":1636243200,"tokens":{"BTC":1174949.81037}},{"date":1636329600,"tokens":{"BTC":1233122.69832}},{"date":1636416000,"tokens":{"BTC":1278715.9541}},{"date":1636502400,"tokens":{"BTC":1267137.75111}},{"date":1636588800,"tokens":{"BTC":1230198.62947}},{"date":1636675200,"tokens":{"BTC":1238521.38214}},{"date":1636761600,"tokens":{"BTC":1227268.74678}},{"date":1636848000,"tokens":{"BTC":1224341.30011}},{"date":1636934400,"tokens":{"BTC":1258102.79577}},{"date":1637020800,"tokens":{"BTC":1195986.42554}},{"date":1637107200,"tokens":{"BTC":1124616.18317}},{"date":1637193600,"tokens":{"BTC":1150706.4709}},{"date":1637280000,"tokens":{"BTC":1073649.44803}},{"date":1637366400,"tokens":{"BTC":1098096.88364}},{"date":1637452800,"tokens":{"BTC":1156029.76881}},{"date":1637539200,"tokens":{"BTC":1137204.41246}},{"date":1637625600,"tokens":{"BTC":1085216.93479}},{"date":1637712000,"tokens":{"BTC":1110768.1217}},{"date":1637798400,"tokens":{"BTC":1086344.10249}},{"date":1637884800,"tokens":{"BTC":1122773.51297}},{"date":1637971200,"tokens":{"BTC":1044304.36861}},{"date":1638057600,"tokens":{"BTC":1093071.05352}},{"date":1638144000,"tokens":{"BTC":1130392.78117}},{"date":1638230400,"tokens":{"BTC":1151744.51887}},{"date":1638316800,"tokens":{"BTC":1128592.13452}},{"date":1638403200,"tokens":{"BTC":1129238.03483}},{"date":1638489600,"tokens":{"BTC":1126924.12741}},{"date":1638576000,"tokens":{"BTC":1077961.91635}},{"date":1638662400,"tokens":{"BTC":971608.83304}},{"date":1638748800,"tokens":{"BTC":968261.12209}},{"date":1638835200,"tokens":{"BTC":998143.53392}},{"date":1638921600,"tokens":{"BTC":1005211.47602}},{"date":1639008000,"tokens":{"BTC":997011.57384}},{"date":1639094400,"tokens":{"BTC":950291.84478}},{"date":1639180800,"tokens":{"BTC":950279.36257}},{"date":1639267200,"tokens":{"BTC":976989.44391}},{"date":1639353600,"tokens":{"BTC":986294.9461}},{"date":1639440000,"tokens":{"BTC":922236.60837}},{"date":1639526400,"tokens":{"BTC":955257.79203}},{"date":1639612800,"tokens":{"BTC":973573.60594}},{"date":1639699200,"tokens":{"BTC":953470.83418}},{"date":1639785600,"tokens":{"BTC":924816.02804}},{"date":1639872000,"tokens":{"BTC":945385.10405}},{"date":1639958400,"tokens":{"BTC":945681.07164}},{"date":1640044800,"tokens":{"BTC":946938.20347}},{"date":1640131200,"tokens":{"BTC":984936.8083}},{"date":1640217600,"tokens":{"BTC":984057.28825}},{"date":1640304000,"tokens":{"BTC":1024150.30425}},{"date":1640390400,"tokens":{"BTC":1025941.53607}},{"date":1640476800,"tokens":{"BTC":1017867.59403}},{"date":1640563200,"tokens":{"BTC":1016289.54049}},{"date":1640649600,"tokens":{"BTC":1009133.77028}},{"date":1640736000,"tokens":{"BTC":960936.14325}},{"date":1640822400,"tokens":{"BTC":946960.15771}},{"date":1640908800,"tokens":{"BTC":951881.63725}},{"date":1640995200,"tokens":{"BTC":953590.46298}},{"date":1641081600,"tokens":{"BTC":973369.01573}},{"date":1641168000,"tokens":{"BTC":962160.226}},{"date":1641254400,"tokens":{"BTC":954048.35524}},{"date":1641340800,"tokens":{"BTC":953250.28601}},{"date":1641427200,"tokens":{"BTC":903685.49119}},{"date":1641513600,"tokens":{"BTC":881083.11513}},{"date":1641600000,"tokens":{"BTC":863348.80572}},{"date":1641686400,"tokens":{"BTC":858499.90447}},{"date":1641772800,"tokens":{"BTC":862492.60043}},{"date":1641859200,"tokens":{"BTC":858499.23095}},{"date":1641945600,"tokens":{"BTC":877294.31012}},{"date":1642032000,"tokens":{"BTC":898813.66936}},{"date":1642118400,"tokens":{"BTC":876885.14653}},{"date":1642204800,"tokens":{"BTC":883242.29011}},{"date":1642291200,"tokens":{"BTC":876442.20172}},{"date":1642377600,"tokens":{"BTC":880026.25139}},{"date":1642464000,"tokens":{"BTC":874310.0397}},{"date":1642550400,"tokens":{"BTC":869603.0924}},{"date":1642636800,"tokens":{"BTC":860964.08522}},{"date":1642723200,"tokens":{"BTC":834438.1574}},{"date":1642809600,"tokens":{"BTC":753970.49665}},{"date":1642896000,"tokens":{"BTC":731099.78741}},{"date":1642982400,"tokens":{"BTC":739225.96025}},{"date":1643068800,"tokens":{"BTC":745708.5619}},{"date":1643155200,"tokens":{"BTC":727913.79374}},{"date":1643241600,"tokens":{"BTC":712000.98027}},{"date":1643328000,"tokens":{"BTC":712790.66136}},{"date":1643414400,"tokens":{"BTC":722363.32922}},{"date":1643500800,"tokens":{"BTC":732179.37467}},{"date":1643587200,"tokens":{"BTC":726447.38355}},{"date":1643673600,"tokens":{"BTC":761859.81038}},{"date":1643760000,"tokens":{"BTC":777969.16112}},{"date":1643846400,"tokens":{"BTC":745161.21797}},{"date":1643932800,"tokens":{"BTC":746638.66575}},{"date":1644019200,"tokens":{"BTC":826130.97277}},{"date":1644105600,"tokens":{"BTC":831515.34778}},{"date":1644192000,"tokens":{"BTC":843073.69251}},{"date":1644278400,"tokens":{"BTC":855729.24899}},{"date":1644364800,"tokens":{"BTC":866880.32319}},{"date":1644451200,"tokens":{"BTC":866803.51114}},{"date":1644537600,"tokens":{"BTC":862746.38846}},{"date":1644624000,"tokens":{"BTC":838402.10452}},{"date":1644710400,"tokens":{"BTC":845632.32113}},{"date":1644796800,"tokens":{"BTC":843655.34775}},{"date":1644883200,"tokens":{"BTC":853321.01202}},{"date":1644969600,"tokens":{"BTC":885821.68287}},{"date":1645056000,"tokens":{"BTC":876867.71762}},{"date":1645142400,"tokens":{"BTC":849866.70415}},{"date":1645228800,"tokens":{"BTC":834511.24797}},{"date":1645315200,"tokens":{"BTC":833006.9135}},{"date":1645401600,"tokens":{"BTC":803879.54796}},{"date":1645488000,"tokens":{"BTC":767153.36666}},{"date":1645574400,"tokens":{"BTC":792981.28345}},{"date":1645660800,"tokens":{"BTC":776052.5734}},{"date":1645747200,"tokens":{"BTC":789163.31172}},{"date":1645833600,"tokens":{"BTC":824151.80079}},{"date":1645920000,"tokens":{"BTC":821692.84729}},{"date":1646006400,"tokens":{"BTC":803169.32608}},{"date":1646092800,"tokens":{"BTC":906644.83432}},{"date":1646179200,"tokens":{"BTC":906087.6487}},{"date":1646265600,"tokens":{"BTC":902275.58735}},{"date":1646352000,"tokens":{"BTC":873526.09668}},{"date":1646438400,"tokens":{"BTC":812094.04522}},{"date":1646524800,"tokens":{"BTC":822040.77068}},{"date":1646611200,"tokens":{"BTC":810252.26768}},{"date":1646697600,"tokens":{"BTC":802543.60363}},{"date":1646784000,"tokens":{"BTC":822531.41487}},{"date":1646870400,"tokens":{"BTC":876260.44639}},{"date":1646956800,"tokens":{"BTC":820732.32241}},{"date":1647043200,"tokens":{"BTC":828637.67732}},{"date":1647129600,"tokens":{"BTC":823957.87275}},{"date":1647216000,"tokens":{"BTC":799479.22625}},{"date":1647302400,"tokens":{"BTC":833456.18603}},{"date":1647388800,"tokens":{"BTC":813056.56583}},{"date":1647475200,"tokens":{"BTC":838747.0853}},{"date":1647561600,"tokens":{"BTC":836984.88223}},{"date":1647648000,"tokens":{"BTC":860732.95782}},{"date":1647734400,"tokens":{"BTC":860226.51229}},{"date":1647820800,"tokens":{"BTC":846980.8615}},{"date":1647907200,"tokens":{"BTC":843051.82779}},{"date":1647993600,"tokens":{"BTC":870878.58275}},{"date":1648080000,"tokens":{"BTC":884679.76564}},{"date":1648166400,"tokens":{"BTC":895917.86718}},{"date":1648252800,"tokens":{"BTC":904085.59044}},{"date":1648339200,"tokens":{"BTC":905559.60238}},{"date":1648425600,"tokens":{"BTC":950410.40645}},{"date":1648512000,"tokens":{"BTC":953370.68654}},{"date":1648598400,"tokens":{"BTC":962537.09544}},{"date":1648684800,"tokens":{"BTC":967685.53924}},{"date":1648771200,"tokens":{"BTC":934604.60869}},{"date":1648857600,"tokens":{"BTC":945915.31268}},{"date":1648944000,"tokens":{"BTC":956459.35311}},{"date":1649030400,"tokens":{"BTC":955478.18028}},{"date":1649116800,"tokens":{"BTC":971960.90924}},{"date":1649203200,"tokens":{"BTC":956177.11463}},{"date":1649289600,"tokens":{"BTC":913291.0177}},{"date":1649376000,"tokens":{"BTC":917909.09277}},{"date":1649462400,"tokens":{"BTC":894322.61152}},{"date":1649548800,"tokens":{"BTC":904970.43665}},{"date":1649635200,"tokens":{"BTC":892357.22949}},{"date":1649721600,"tokens":{"BTC":838908.22972}},{"date":1649808000,"tokens":{"BTC":849319.51058}},{"date":1649894400,"tokens":{"BTC":861214.61984}},{"date":1649980800,"tokens":{"BTC":831791.7742}},{"date":1650067200,"tokens":{"BTC":851636.13138}},{"date":1650153600,"tokens":{"BTC":847490.25595}},{"date":1650240000,"tokens":{"BTC":830037.05933}},{"date":1650326400,"tokens":{"BTC":860614.43421}},{"date":1650412800,"tokens":{"BTC":870838.98779}},{"date":1650499200,"tokens":{"BTC":872725.75074}},{"date":1650585600,"tokens":{"BTC":844261.58409}},{"date":1650672000,"tokens":{"BTC":836219.89339}},{"date":1650758400,"tokens":{"BTC":833477.61809}},{"date":1650844800,"tokens":{"BTC":824585.43899}},{"date":1650931200,"tokens":{"BTC":850718.71444}},{"date":1651017600,"tokens":{"BTC":810703.82972}},{"date":1651104000,"tokens":{"BTC":832018.16833}},{"date":1651190400,"tokens":{"BTC":839781.98652}},{"date":1651276800,"tokens":{"BTC":815312.67641}},{"date":1651363200,"tokens":{"BTC":793689.99056}},{"date":1651449600,"tokens":{"BTC":809239.73172}},{"date":1651536000,"tokens":{"BTC":690995.0983}},{"date":1651622400,"tokens":{"BTC":678700.25392}},{"date":1651708800,"tokens":{"BTC":702149.43389}},{"date":1651795200,"tokens":{"BTC":656559.06238}},{"date":1651881600,"tokens":{"BTC":649392.47001}},{"date":1651968000,"tokens":{"BTC":634634.60031}},{"date":1652054400,"tokens":{"BTC":617526.72021}},{"date":1652140800,"tokens":{"BTC":561490.36911}},{"date":1652227200,"tokens":{"BTC":572248.8821}},{"date":1652313600,"tokens":{"BTC":541358.0121}},{"date":1652400000,"tokens":{"BTC":526805.31647}},{"date":1652486400,"tokens":{"BTC":522010.76919}},{"date":1652572800,"tokens":{"BTC":533810.62722}},{"date":1652659200,"tokens":{"BTC":551129.36442}},{"date":1652745600,"tokens":{"BTC":531346.70281}},{"date":1652832000,"tokens":{"BTC":538595.24604}},{"date":1652918400,"tokens":{"BTC":512169.39476}},{"date":1653004800,"tokens":{"BTC":532204.37853}},{"date":1653091200,"tokens":{"BTC":511966.86272}},{"date":1653177600,"tokens":{"BTC":518754.97756}},{"date":1653264000,"tokens":{"BTC":529576.59337}},{"date":1653350400,"tokens":{"BTC":511269.0212}},{"date":1653436800,"tokens":{"BTC":517224.7939}},{"date":1653523200,"tokens":{"BTC":518963.49109}},{"date":1653609600,"tokens":{"BTC":511668.97053}},{"date":1653696000,"tokens":{"BTC":499794.44685}},{"date":1653782400,"tokens":{"BTC":507762.14172}},{"date":1653868800,"tokens":{"BTC":511843.39939}},{"date":1653955200,"tokens":{"BTC":547428.26736}},{"date":1654041600,"tokens":{"BTC":541960.78365}},{"date":1654128000,"tokens":{"BTC":511626.07986}},{"date":1654214400,"tokens":{"BTC":523666.35283}},{"date":1654300800,"tokens":{"BTC":510514.07155}},{"date":1654387200,"tokens":{"BTC":512606.20006}},{"date":1654473600,"tokens":{"BTC":519787.78386}},{"date":1654560000,"tokens":{"BTC":523965.68168}},{"date":1654646400,"tokens":{"BTC":535242.27161}},{"date":1654732800,"tokens":{"BTC":519717.32626}},{"date":1654819200,"tokens":{"BTC":513914.74203}},{"date":1654905600,"tokens":{"BTC":510870.79974}},{"date":1654992000,"tokens":{"BTC":495167.75801}},{"date":1655078400,"tokens":{"BTC":464760.82555}},{"date":1655164800,"tokens":{"BTC":407804.41418}},{"date":1655251200,"tokens":{"BTC":401623.7978}},{"date":1655337600,"tokens":{"BTC":408490.6684}},{"date":1655424000,"tokens":{"BTC":373409.93892}},{"date":1655510400,"tokens":{"BTC":373378.18029}},{"date":1655596800,"tokens":{"BTC":353307.67771}},{"date":1655683200,"tokens":{"BTC":375365.63068}},{"date":1655769600,"tokens":{"BTC":370488.9036}},{"date":1655856000,"tokens":{"BTC":369418.27642}},{"date":1655942400,"tokens":{"BTC":358285.54898}},{"date":1656028800,"tokens":{"BTC":375326.5777}},{"date":1656115200,"tokens":{"BTC":376682.62674}},{"date":1656201600,"tokens":{"BTC":380665.22112}},{"date":1656288000,"tokens":{"BTC":372876.11245}},{"date":1656374400,"tokens":{"BTC":368172.67965}},{"date":1656460800,"tokens":{"BTC":361086.99456}},{"date":1656547200,"tokens":{"BTC":359002.13731}},{"date":1656633600,"tokens":{"BTC":349833.83945}},{"date":1656720000,"tokens":{"BTC":347568.49214}},{"date":1656806400,"tokens":{"BTC":345933.35616}},{"date":1656892800,"tokens":{"BTC":346466.18554}},{"date":1656979200,"tokens":{"BTC":359172.20867}},{"date":1657065600,"tokens":{"BTC":359049.67651}},{"date":1657152000,"tokens":{"BTC":364304.37579}},{"date":1657238400,"tokens":{"BTC":378976.51853}},{"date":1657324800,"tokens":{"BTC":381069.85497}},{"date":1657411200,"tokens":{"BTC":377063.37288}},{"date":1657497600,"tokens":{"BTC":365503.58532}},{"date":1657584000,"tokens":{"BTC":353493.8885}},{"date":1657670400,"tokens":{"BTC":343397.74621}},{"date":1657756800,"tokens":{"BTC":357924.80724}},{"date":1657843200,"tokens":{"BTC":360362.35509}},{"date":1657929600,"tokens":{"BTC":366561.20524}},{"date":1658016000,"tokens":{"BTC":373312.1978}},{"date":1658102400,"tokens":{"BTC":372383.72288}},{"date":1658188800,"tokens":{"BTC":478327.44607}},{"date":1658275200,"tokens":{"BTC":450298.76522}},{"date":1658361600,"tokens":{"BTC":434440.7171}},{"date":1658448000,"tokens":{"BTC":440966.97624}},{"date":1658534400,"tokens":{"BTC":427409.61307}},{"date":1658620800,"tokens":{"BTC":424661.07938}},{"date":1658707200,"tokens":{"BTC":422458.20524}},{"date":1658793600,"tokens":{"BTC":406132.99086}},{"date":1658880000,"tokens":{"BTC":397209.40772}},{"date":1658966400,"tokens":{"BTC":421952.35217}},{"date":1659052800,"tokens":{"BTC":439843.13183}},{"date":1659139200,"tokens":{"BTC":435739.23158}},{"date":1659225600,"tokens":{"BTC":432711.17967}},{"date":1659312000,"tokens":{"BTC":419912.70151}},{"date":1659398400,"tokens":{"BTC":426538.59998}},{"date":1659484800,"tokens":{"BTC":424767.59664}},{"date":1659571200,"tokens":{"BTC":437692.11634}},{"date":1659657600,"tokens":{"BTC":426736.03604}},{"date":1659744000,"tokens":{"BTC":432377.54573}},{"date":1659830400,"tokens":{"BTC":427392.61254}},{"date":1659916800,"tokens":{"BTC":442728.3062}},{"date":1660003200,"tokens":{"BTC":451075.20061}},{"date":1660089600,"tokens":{"BTC":437582.3286}},{"date":1660176000,"tokens":{"BTC":456956.72024}},{"date":1660262400,"tokens":{"BTC":454657.74074}},{"date":1660348800,"tokens":{"BTC":459983.82527}},{"date":1660435200,"tokens":{"BTC":461131.7584}},{"date":1660521600,"tokens":{"BTC":455357.57317}},{"date":1660608000,"tokens":{"BTC":449264.64466}},{"date":1660694400,"tokens":{"BTC":447886.85446}},{"date":1660780800,"tokens":{"BTC":441640.7369}},{"date":1660867200,"tokens":{"BTC":432639.52077}},{"date":1660953600,"tokens":{"BTC":395811.59951}},{"date":1661040000,"tokens":{"BTC":399074.86736}},{"date":1661126400,"tokens":{"BTC":403924.56724}},{"date":1661212800,"tokens":{"BTC":398194.97284}},{"date":1661299200,"tokens":{"BTC":399510.84612}},{"date":1661385600,"tokens":{"BTC":400797.92855}},{"date":1661472000,"tokens":{"BTC":402868.60253}},{"date":1661558400,"tokens":{"BTC":382641.68615}},{"date":1661644800,"tokens":{"BTC":376513.52732}},{"date":1661731200,"tokens":{"BTC":369832.30543}},{"date":1661817600,"tokens":{"BTC":378355.65425}},{"date":1661904000,"tokens":{"BTC":379612.3269}},{"date":1661990400,"tokens":{"BTC":348109.23713}},{"date":1662076800,"tokens":{"BTC":349597.01623}},{"date":1662163200,"tokens":{"BTC":347445.7492}},{"date":1662249600,"tokens":{"BTC":344141.04419}},{"date":1662336000,"tokens":{"BTC":346891.6766}},{"date":1662422400,"tokens":{"BTC":350537.1633}},{"date":1662508800,"tokens":{"BTC":330844.47193}},{"date":1662595200,"tokens":{"BTC":339023.96548}},{"date":1662681600,"tokens":{"BTC":339962.16664}},{"date":1662768000,"tokens":{"BTC":367434.77673}},{"date":1662854400,"tokens":{"BTC":372885.34586}},{"date":1662940800,"tokens":{"BTC":373563.504}},{"date":1663027200,"tokens":{"BTC":379218.80736}},{"date":1663113600,"tokens":{"BTC":341127.91418}},{"date":1663200000,"tokens":{"BTC":343439.75171}},{"date":1663286400,"tokens":{"BTC":336122.43002}},{"date":1663372800,"tokens":{"BTC":340460.77368}},{"date":1663459200,"tokens":{"BTC":341195.68156}},{"date":1663545600,"tokens":{"BTC":332386.27155}},{"date":1663632000,"tokens":{"BTC":332792.0233}},{"date":1663718400,"tokens":{"BTC":322757.5065}},{"date":1663804800,"tokens":{"BTC":317770.86239}},{"date":1663891200,"tokens":{"BTC":337353.5202}},{"date":1663977600,"tokens":{"BTC":331302.00702}},{"date":1664064000,"tokens":{"BTC":326925.55358}},{"date":1664150400,"tokens":{"BTC":325595.32451}},{"date":1664236800,"tokens":{"BTC":333505.10786}},{"date":1664323200,"tokens":{"BTC":331369.47065}},{"date":1664409600,"tokens":{"BTC":335227.19569}},{"date":1664496000,"tokens":{"BTC":336585.02069}},{"date":1664582400,"tokens":{"BTC":334481.0919}},{"date":1664668800,"tokens":{"BTC":332094.99928}},{"date":1664755200,"tokens":{"BTC":328496.55006}},{"date":1664841600,"tokens":{"BTC":334576.66744}},{"date":1664928000,"tokens":{"BTC":392213.97792}},{"date":1665014400,"tokens":{"BTC":393671.01137}},{"date":1665100800,"tokens":{"BTC":386796.13542}},{"date":1665187200,"tokens":{"BTC":378846.37476}},{"date":1665273600,"tokens":{"BTC":372263.69862}},{"date":1665360000,"tokens":{"RBTC":374713.36415}},{"date":1665446400,"tokens":{"RBTC":365783.4045}},{"date":1665532800,"tokens":{"RBTC":371701.5828}},{"date":1665619200,"tokens":{"RBTC":373440.12286}},{"date":1665705600,"tokens":{"RBTC":375648.20767}},{"date":1665792000,"tokens":{"RBTC":370738.77596}},{"date":1665878400,"tokens":{"RBTC":368709.99269}},{"date":1665964800,"tokens":{"RBTC":379385.59176}},{"date":1666051200,"tokens":{"RBTC":377040.1005}},{"date":1666137600,"tokens":{"RBTC":366969.03682}},{"date":1666224000,"tokens":{"RBTC":366895.25959}},{"date":1666310400,"tokens":{"RBTC":366040.25787}},{"date":1666396800,"tokens":{"RBTC":367204.07835}},{"date":1666483200,"tokens":{"RBTC":368449.76062}},{"date":1666569600,"tokens":{"RBTC":374331.66017}},{"date":1666656000,"tokens":{"RBTC":352269.44667}},{"date":1666742400,"tokens":{"RBTC":365896.68735}},{"date":1666828800,"tokens":{"RBTC":372881.68297}},{"date":1666915200,"tokens":{"RBTC":367467.75949}},{"date":1667001600,"tokens":{"RBTC":368369.16697}},{"date":1667088000,"tokens":{"RBTC":370325.68237}},{"date":1667174400,"tokens":{"RBTC":369288.00472}},{"date":1667260800,"tokens":{"RBTC":367774.27008}},{"date":1667347200,"tokens":{"RBTC":9062.8561}},{"date":1667433600,"tokens":{"RBTC":8920.46822}},{"date":1667520000,"tokens":{"RBTC":8912.01716}},{"date":1667606400,"tokens":{"RBTC":9333.626}},{"date":1667692800,"tokens":{"RBTC":9373.22187}},{"date":1667779200,"tokens":{"RBTC":9195.92037}},{"date":1667865600,"tokens":{"RBTC":9016.85906}},{"date":1667952000,"tokens":{"RBTC":7837.12044}},{"date":1668038400,"tokens":{"RBTC":7046.83155}},{"date":1668124800,"tokens":{"RBTC":7650.4416}},{"date":1668211200,"tokens":{"RBTC":7371.31324}},{"date":1668297600,"tokens":{"RBTC":7361.62073}},{"date":1668384000,"tokens":{"RBTC":7138.50048}},{"date":1668470400,"tokens":{"RBTC":7319.121}},{"date":1668556800,"tokens":{"RBTC":7444.52751}},{"date":1668643200,"tokens":{"RBTC":7361.12519}},{"date":1668729600,"tokens":{"RBTC":7443.14042}},{"date":1668816000,"tokens":{"RBTC":7407.11787}},{"date":1668902400,"tokens":{"RBTC":7318.64984}},{"date":1668988800,"tokens":{"RBTC":7107.43061}},{"date":1669075200,"tokens":{"RBTC":6893.41486}},{"date":1669161600,"tokens":{"RBTC":7018.93334}},{"date":1669248000,"tokens":{"RBTC":7204.51118}},{"date":1669334400,"tokens":{"RBTC":7148.68064}},{"date":1669420800,"tokens":{"RBTC":7199.2315}},{"date":1669507200,"tokens":{"RBTC":7186.29306}},{"date":1669593600,"tokens":{"RBTC":7243.11163}},{"date":1669680000,"tokens":{"RBTC":9267.31082}},{"date":1669766400,"tokens":{"RBTC":8864.65722}},{"date":1669852800,"tokens":{"RBTC":8414.66814}},{"date":1669939200,"tokens":{"RBTC":8511.56401}},{"date":1670025600,"tokens":{"RBTC":8491.7079}},{"date":1670112000,"tokens":{"RBTC":8305.20319}},{"date":1670198400,"tokens":{"RBTC":8549.50738}},{"date":1670284800,"tokens":{"RBTC":8301.8713}},{"date":1670371200,"tokens":{"RBTC":8409.4941}},{"date":1670457600,"tokens":{"RBTC":8220.81758}},{"date":1670544000,"tokens":{"RIF":13827.26039,"XUSD":999.58632,"RBTC":30263.77838}},{"date":1670630400,"tokens":{"RIF":13398.62389,"XUSD":996.57913,"RBTC":28639.84078}},{"date":1670716800,"tokens":{"RIF":13384.3548,"XUSD":993.2058,"RBTC":28204.72296}},{"date":1670803200,"tokens":{"RIF":12991.28923,"XUSD":1004.39722,"RBTC":28028.4911}},{"date":1670889600,"tokens":{"RIF":13069.46947,"XUSD":1008.3988,"RBTC":28070.47755}},{"date":1670976000,"tokens":{"RIF":12637.03627,"XUSD":1001.39603,"RBTC":28668.963}},{"date":1671062400,"tokens":{"RIF":13236.10611,"XUSD":1003.39683,"RBTC":28447.2545}},{"date":1671148800,"tokens":{"RIF":12674.59713,"XUSD":993.2048,"RBTC":27769.7602}},{"date":1671235200,"tokens":{"RIF":12489.04041,"XUSD":1003.39683,"RBTC":26467.25029}},{"date":1671321600,"tokens":{"RIF":12262.59811,"XUSD":991.59216,"RBTC":25870.19306}},{"date":1671408000,"tokens":{"RIF":13243.57452,"XUSD":993.95409,"RBTC":26588.43588}},{"date":1671494400,"tokens":{"RIF":11941.0009,"XUSD":1005.39762,"RBTC":25566.21417}},{"date":1671580800,"tokens":{"RIF":12397.39476,"XUSD":998.38985,"RBTC":26145.60296}},{"date":1671667200,"tokens":{"RIF":11987.56945,"XUSD":991.93729,"RBTC":26099.18202}},{"date":1671753600,"tokens":{"RIF":12144.71094,"XUSD":990.31465,"RBTC":25642.98933}},{"date":1671840000,"tokens":{"RIF":11972.2443,"XUSD":986.78926,"RBTC":25682.66586}},{"date":1671926400,"tokens":{"RIF":11867.88024,"XUSD":993.56594,"RBTC":25774.61806}},{"date":1672012800,"tokens":{"RIF":11577.69073,"XUSD":1004.39722,"RBTC":25930.32071}},{"date":1672099200,"tokens":{"RIF":11954.0927,"XUSD":1002.39643,"RBTC":25810.31792}},{"date":1672185600,"tokens":{"RIF":11940.64942,"XUSD":996.36605,"RBTC":25552.22988}},{"date":1672272000,"tokens":{"RIF":11748.27874,"XUSD":1006.39801,"RBTC":25363.60885}},{"date":1672358400,"tokens":{"RIF":11812.21601,"XUSD":1006.39801,"RBTC":25415.80471}},{"date":1672444800,"tokens":{"RIF":11718.94724,"XUSD":974.79151,"RBTC":24469.52653}},{"date":1672531200,"tokens":{"RIF":11959.35797,"XUSD":976.99739,"RBTC":25018.84134}},{"date":1672617600,"tokens":{"RIF":11909.89903,"XUSD":979.21026,"RBTC":25012.85297}},{"date":1672704000,"tokens":{"RIF":12057.29329,"XUSD":980.00958,"RBTC":25294.1239}},{"date":1672790400,"tokens":{"RIF":12309.23132,"XUSD":985.98794,"RBTC":25411.47465}},{"date":1672876800,"tokens":{"RIF":12306.61983,"XUSD":999.73738,"RBTC":25694.93423}},{"date":1672963200,"tokens":{"RIF":12367.02907,"XUSD":989.55235,"RBTC":25652.71729}},{"date":1673049600,"tokens":{"RIF":12609.61291,"XUSD":984.15522,"RBTC":25755.54097}},{"date":1673136000,"tokens":{"RIF":12560.59441,"XUSD":980.66984,"RBTC":25781.32826}},{"date":1673222400,"tokens":{"RIF":12239.73575,"XUSD":991.55114,"RBTC":26099.75739}},{"date":1673308800,"tokens":{"RIF":12208.58001,"XUSD":996.14796,"RBTC":26441.99696}},{"date":1673395200,"tokens":{"RIF":12358.12721,"XUSD":998.12974,"RBTC":27358.34083}},{"date":1673481600,"tokens":{"RIF":12210.33839,"XUSD":1006.39801,"RBTC":28036.59926}},{"date":1673568000,"tokens":{"RIF":11959.9146,"XUSD":995.04952,"RBTC":28550.05527}},{"date":1673654400,"tokens":{"RIF":12266.17368,"XUSD":1007.39841,"RBTC":31288.79508}},{"date":1673740800,"tokens":{"RIF":12015.21205,"XUSD":964.6445,"RBTC":30670.01269}},{"date":1673827200,"tokens":{"RIF":12095.44061,"XUSD":983.95914,"RBTC":30810.08904}},{"date":1673913600,"tokens":{"RIF":11912.49569,"XUSD":982.52657,"RBTC":31675.12182}},{"date":1674000000,"tokens":{"RIF":11341.00112,"XUSD":982.5906,"RBTC":31521.67921}},{"date":1674086400,"tokens":{"RIF":11020.45961,"XUSD":1008.3988,"RBTC":30279.73689}},{"date":1674172800,"tokens":{"RIF":11431.69529,"XUSD":994.31924,"RBTC":30495.47167}},{"date":1674259200,"tokens":{"RIF":11631.63748,"XUSD":998.10974,"RBTC":32708.27513}},{"date":1674345600,"tokens":{"RIF":11067.65196,"XUSD":989.6834,"RBTC":33063.71452}},{"date":1674432000,"tokens":{"RIF":11486.60279,"XUSD":977.09142,"RBTC":32343.3531}},{"date":1674518400,"tokens":{"RIF":11529.12871,"XUSD":983.57199,"RBTC":32892.65238}},{"date":1674604800,"tokens":{"RIF":11038.61108,"XUSD":1003.39683,"RBTC":33034.07285}},{"date":1674691200,"tokens":{"RIF":11641.75407,"XUSD":1004.39722,"RBTC":33734.27889}},{"date":1674777600,"tokens":{"RIF":11247.5865,"WRBTC":33454.47149,"XUSD":995.87085}},{"date":1674864000,"tokens":{"WRBTC":33361.20236,"RIF":11310.21327,"XUSD":999.60833}},{"date":1674950400,"tokens":{"WRBTC":33103.25492,"RIF":11537.52065,"XUSD":989.89349}},{"date":1675036800,"tokens":{"RIF":11227.53229,"WRBTC":34577.70094,"XUSD":1008.3988}},{"date":1675123200,"tokens":{"WRBTC":33118.3401,"RIF":11211.88918,"XUSD":995.90886}},{"date":1675209600,"tokens":{"RIF":10821.47893,"WRBTC":33683.69344,"XUSD":1000.39564}},{"date":1675296000,"tokens":{"RIF":11518.85555,"WRBTC":33978.16695,"XUSD":955.72297}},{"date":1675382400,"tokens":{"WRBTC":34851.25552,"RIF":11454.45331,"XUSD":1003.39683}},{"date":1675468800,"tokens":{"RIF":11591.64152,"WRBTC":34204.78684,"XUSD":986.11399}},{"date":1675555200,"tokens":{"RIF":11693.38944,"WRBTC":34228.42526,"XUSD":986.43312}},{"date":1675641600,"tokens":{"RIF":11824.21142,"WRBTC":34402.37548,"XUSD":984.74245}},{"date":1675728000,"tokens":{"RIF":11836.00191,"WRBTC":34579.32379,"XUSD":990.92789}},{"date":1675814400,"tokens":{"RIF":12788.97532,"WRBTC":35032.76444,"XUSD":977.38854}},{"date":1675900800,"tokens":{"RIF":12418.49713,"WRBTC":35388.31717,"XUSD":992.38147}},{"date":1675987200,"tokens":{"WRBTC":32502.49769,"RIF":11367.34366,"XUSD":982.36551}},{"date":1676073600,"tokens":{"RIF":11603.57862,"WRBTC":32544.20576,"XUSD":995.56873}},{"date":1676160000,"tokens":{"RIF":11686.96754,"WRBTC":32556.12235,"XUSD":989.21222}},{"date":1676246400,"tokens":{"RIF":11620.53908,"WRBTC":32335.66544,"XUSD":993.65297}},{"date":1676332800,"tokens":{"RIF":11275.62913,"WRBTC":31678.96495,"XUSD":986.83328}},{"date":1676419200,"tokens":{"WRBTC":32751.35713,"RIF":11836.26051,"XUSD":998.84403}},{"date":1676505600,"tokens":{"WRBTC":35952.43408,"RIF":11353.5949,"XUSD":984.92252}},{"date":1676592000,"tokens":{"WRBTC":35378.7375,"RIF":11158.66639,"XUSD":995.07654}},{"date":1676678400,"tokens":{"RIF":11730.03973,"WRBTC":37076.35939,"XUSD":995.9929}},{"date":1676764800,"tokens":{"RIF":11239.12697,"WRBTC":36325.68167,"XUSD":998.43887}},{"date":1676851200,"tokens":{"RIF":11595.06726,"WRBTC":36756.90876,"XUSD":1005.39762}},{"date":1676937600,"tokens":{"RIF":11922.74762,"WRBTC":39137.8802,"XUSD":999.17316}},{"date":1677024000,"tokens":{"RIF":15763.10378,"WRBTC":47369.01557,"XUSD":1002.39643}},{"date":1677110400,"tokens":{"RIF":17084.9464,"WRBTC":50094.02293,"XUSD":1008.3988}},{"date":1677196800,"tokens":{"WRBTC":49760.45781,"RIF":15249.42863,"XUSD":1004.39722}},{"date":1677283200,"tokens":{"WRBTC":44977.56264,"RIF":15055.74358,"XUSD":1008.3988}},{"date":1677369600,"tokens":{"RIF":17553.59384,"WRBTC":47083.50768,"XUSD":1008.3988}},{"date":1677456000,"tokens":{"RIF":15969.03348,"WRBTC":47387.87817,"XUSD":1004.39722}},{"date":1677542400,"tokens":{"RIF":20154.98952,"WRBTC":51774.75949,"XUSD":993.4779}},{"date":1677628800,"tokens":{"WRBTC":49882.9897,"RIF":17849.74588,"XUSD":1010.3996}},{"date":1677715200,"tokens":{"WRBTC":55009.2686,"RIF":21202.4811,"XUSD":994.71939}},{"date":1677801600,"tokens":{"RIF":20065.94195,"WRBTC":54898.71617,"XUSD":1007.39841}},{"date":1677888000,"tokens":{"WRBTC":51993.3461,"RIF":19924.23801,"XUSD":1001.39603}},{"date":1677974400,"tokens":{"RIF":19030.44721,"WRBTC":48944.03872,"XUSD":995.36765}},{"date":1678060800,"tokens":{"RIF":20247.58653,"WRBTC":51880.5613,"XUSD":1002.39643}},{"date":1678147200,"tokens":{"RIF":18749.98888,"WRBTC":49208.33555,"XUSD":993.61596}},{"date":1678233600,"tokens":{"WRBTC":46205.22827,"RIF":17833.53371,"XUSD":988.88309}},{"date":1678320000,"tokens":{"RIF":16353.29703,"WRBTC":43145.48336,"XUSD":995.33064}},{"date":1678406400,"tokens":{"RIF":17072.02558,"WRBTC":41649.13777,"XUSD":994.85945}},{"date":1678492800,"tokens":{"RIF":17573.97468,"WRBTC":40367.57992,"XUSD":966.37618}},{"date":1678579200,"tokens":{"WRBTC":37654.37898,"RIF":14861.955,"XUSD":964.12429}},{"date":1678665600,"tokens":{"RIF":20699.14932,"WRBTC":44823.55222,"XUSD":1000.39564}},{"date":1678752000,"tokens":{"WRBTC":47798.08081,"RIF":18133.75322,"XUSD":990.9499}},{"date":1678838400,"tokens":{"RIF":17521.38114,"WRBTC":52741.33758,"XUSD":994.76341}},{"date":1678924800,"tokens":{"WRBTC":51682.41924,"RIF":16430.4081,"XUSD":1008.3988}},{"date":1679011200,"tokens":{"RIF":17818.26238,"WRBTC":54078.99407,"XUSD":1006.39801}},{"date":1679097600,"tokens":{"WRBTC":60591.76383,"RIF":18211.27062,"XUSD":1004.39722}},{"date":1679184000,"tokens":{"WRBTC":58173.58698,"RIF":17822.27817,"XUSD":1002.39643}},{"date":1679270400,"tokens":{"WRBTC":59550.43659,"RIF":16651.01827,"XUSD":1010.3996}},{"date":1679356800,"tokens":{"WRBTC":57033.89858,"RIF":16670.27307,"XUSD":1002.39643}},{"date":1679443200,"tokens":{"RIF":15681.84664,"WRBTC":58468.67157,"XUSD":1016.40197}},{"date":1679529600,"tokens":{"RIF":16071.54977,"WRBTC":55191.25677,"XUSD":1003.39683}},{"date":1679616000,"tokens":{"WRBTC":55155.46385,"RIF":15101.68128,"XUSD":995.27161}},{"date":1679702400,"tokens":{"RIF":14281.84937,"WRBTC":51718.88653,"XUSD":1012.40039}},{"date":1679788800,"tokens":{"WRBTC":51102.69863,"RIF":14087.49554,"XUSD":1003.39683}},{"date":1679875200,"tokens":{"RIF":15181.00257,"WRBTC":55185.14713,"XUSD":1010.3996}},{"date":1679961600,"tokens":{"WRBTC":51513.28463,"RIF":15047.48327,"XUSD":1004.39722}},{"date":1680048000,"tokens":{"RIF":15879.59824,"WRBTC":53890.02562,"XUSD":1004.39722}},{"date":1680134400,"tokens":{"WRBTC":56268.49104,"RIF":15542.64423,"XUSD":1002.39643}},{"date":1680220800,"tokens":{"RIF":15200.88211,"WRBTC":54295.80624,"XUSD":998.93906}},{"date":1680307200,"tokens":{"WRBTC":55371.48885,"RIF":15182.73678,"XUSD":1003.39683}},{"date":1680393600,"tokens":{"WRBTC":54675.5368,"RIF":14300.36406,"XUSD":992.49451}},{"date":1680480000,"tokens":{"WRBTC":53170.07222,"RIF":14085.98522,"XUSD":1000.39564}},{"date":1680566400,"tokens":{"RIF":14307.1909,"WRBTC":52204.96277,"XUSD":992.74861}},{"date":1680652800,"tokens":{"RIF":14935.0622,"WRBTC":53460.42287,"XUSD":1001.39603}},{"date":1680739200,"tokens":{"WRBTC":53167.23159,"RIF":14449.48559,"XUSD":1004.39722}},{"date":1680825600,"tokens":{"RIF":14419.01932,"WRBTC":51968.46273,"XUSD":991.81925}},{"date":1680912000,"tokens":{"RIF":13046.27303,"WRBTC":50898.21187,"XUSD":995.28262}},{"date":1680998400,"tokens":{"RIF":13592.25627,"WRBTC":50723.3691,"XUSD":996.71818}},{"date":1681084800,"tokens":{"RIF":14051.30908,"WRBTC":51893.40843,"XUSD":1006.39801}},{"date":1681171200,"tokens":{"RIF":13419.06444,"WRBTC":53210.28136,"XUSD":989.11618}},{"date":1681257600,"tokens":{"WRBTC":56572.85017,"RIF":13504.20448,"XUSD":1007.39841}},{"date":1681344000,"tokens":{"RIF":13263.90902,"WRBTC":54467.52449,"XUSD":997.87664}},{"date":1681430400,"tokens":{"RIF":13456.07463,"WRBTC":56046.18545,"XUSD":1010.3996}},{"date":1681516800,"tokens":{"WRBTC":54988.96938,"RIF":12887.12681,"XUSD":1002.39643}},{"date":1681603200,"tokens":{"RIF":12927.32945,"WRBTC":54972.71061,"XUSD":1003.39683}},{"date":1681689600,"tokens":{"WRBTC":54412.68628,"RIF":13124.73125,"XUSD":999.88444}},{"date":1681776000,"tokens":{"WRBTC":52741.41677,"RIF":13010.33273,"XUSD":1003.39683}},{"date":1681862400,"tokens":{"RIF":13044.073,"WRBTC":53991.84832,"XUSD":995.7448}},{"date":1681948800,"tokens":{"WRBTC":51067.03269,"RIF":13246.643,"XUSD":1000.39564}},{"date":1682035200,"tokens":{"RIF":13303.77684,"WRBTC":49251.76453,"XUSD":990.01553}},{"date":1682121600,"tokens":{"WRBTC":47535.06599,"RIF":12571.75119,"XUSD":994.83344}},{"date":1682208000,"tokens":{"RIF":13701.04317,"WRBTC":50956.99915,"XUSD":1008.3988}},{"date":1682294400,"tokens":{"WRBTC":48380.58022,"RIF":12600.59324,"XUSD":995.54072}},{"date":1682380800,"tokens":{"RIF":13415.91932,"WRBTC":49858.58678,"XUSD":1006.39801}},{"date":1682467200,"tokens":{"RIF":13716.59417,"WRBTC":50528.39348,"XUSD":986.19302}},{"date":1682553600,"tokens":{"RIF":13937.6958,"WRBTC":53306.95756,"XUSD":999.26619}},{"date":1682640000,"tokens":{"WRBTC":53007.35184,"RIF":12921.23583,"XUSD":995.40166}},{"date":1682726400,"tokens":{"RIF":12991.02342,"WRBTC":52603.00191,"XUSD":1013.40078}},{"date":1682812800,"tokens":{"RIF":13079.85966,"WRBTC":52360.01165,"XUSD":989.37828}},{"date":1682899200,"tokens":{"WRBTC":52727.38714,"RIF":12909.0608,"XUSD":998.12474}},{"date":1682985600,"tokens":{"RIF":13014.15487,"WRBTC":49511.74038,"XUSD":1001.39603}},{"date":1683072000,"tokens":{"WRBTC":51972.55353,"RIF":13588.67637,"XUSD":1001.39603}},{"date":1683158400,"tokens":{"WRBTC":55061.49187,"RIF":14417.71135,"XUSD":991.03194}},{"date":1683244800,"tokens":{"WRBTC":53640.40002,"RIF":13831.15418,"XUSD":993.49491}},{"date":1683331200,"tokens":{"RIF":13781.48713,"WRBTC":53576.08442,"XUSD":997.55452}},{"date":1683417600,"tokens":{"WRBTC":51622.10334,"RIF":13205.74468,"XUSD":989.86047}},{"date":1683504000,"tokens":{"WRBTC":56021.52586,"RIF":15654.00956,"XUSD":974.53041}},{"date":1683590400,"tokens":{"WRBTC":53429.38494,"RIF":14273.14498,"XUSD":977.97177}},{"date":1683676800,"tokens":{"WRBTC":52395.55289,"RIF":14363.57732,"XUSD":973.02882}},{"date":1683763200,"tokens":{"RIF":13548.73204,"WRBTC":52915.15541,"XUSD":991.54314}},{"date":1683849600,"tokens":{"RIF":14491.02762,"WRBTC":51139.95762,"XUSD":962.34059}},{"date":1683936000,"tokens":{"WRBTC":50842.04829,"RIF":16205.40308,"XUSD":966.62428}},{"date":1684022400,"tokens":{"RIF":14603.52207,"WRBTC":50913.00156,"XUSD":967.71371}},{"date":1684108800,"tokens":{"WRBTC":52488.81634,"RIF":15367.25247,"XUSD":967.21152}},{"date":1684195200,"tokens":{"WRBTC":53074.40457,"RIF":14984.53181,"XUSD":965.53785}},{"date":1684281600,"tokens":{"RIF":14537.85023,"WRBTC":51312.38713,"XUSD":965.22073}},{"date":1684368000,"tokens":{"RIF":14896.77649,"WRBTC":51882.31227,"XUSD":971.92438}},{"date":1684454400,"tokens":{"RIF":14451.77193,"WRBTC":50265.59684,"XUSD":962.95783}},{"date":1684540800,"tokens":{"WRBTC":50340.65566,"RIF":14330.6711,"XUSD":980.74487}},{"date":1684627200,"tokens":{"WRBTC":51366.44667,"RIF":14902.30166,"XUSD":971.7223}},{"date":1684713600,"tokens":{"RIF":14174.10294,"WRBTC":50353.22295,"XUSD":971.68929}},{"date":1684800000,"tokens":{"RIF":14880.83076,"WRBTC":51034.3959,"XUSD":976.04401}},{"date":1684886400,"tokens":{"RIF":15145.37785,"WRBTC":51551.01584,"XUSD":970.03763}},{"date":1684972800,"tokens":{"RIF":14771.76493,"WRBTC":50064.29847,"XUSD":971.60925}},{"date":1685059200,"tokens":{"RIF":13841.70112,"WRBTC":48862.26084,"XUSD":976.47218}},{"date":1685145600,"tokens":{"RIF":13814.43392,"WRBTC":49223.08032,"XUSD":968.9452}},{"date":1685232000,"tokens":{"RIF":14007.9284,"WRBTC":49431.82644,"XUSD":978.76508}},{"date":1685318400,"tokens":{"RIF":14215.315,"WRBTC":51540.81717,"XUSD":988.39689}},{"date":1685404800,"tokens":{"WRBTC":50701.9774,"RIF":13523.98095,"XUSD":976.7793}},{"date":1685491200,"tokens":{"RIF":13016.1285,"WRBTC":49541.01522,"XUSD":975.47778}},{"date":1685577600,"tokens":{"WRBTC":48412.10062,"RIF":13547.98677,"XUSD":977.46857}},{"date":1685664000,"tokens":{"WRBTC":48674.74255,"RIF":14130.42698,"XUSD":957.46966}},{"date":1685750400,"tokens":{"WRBTC":48609.13703,"RIF":14172.74653,"XUSD":970.06064}},{"date":1685836800,"tokens":{"WRBTC":48274.28649,"RIF":13571.98379,"XUSD":958.52408}},{"date":1685923200,"tokens":{"RIF":13365.47766,"WRBTC":48295.06756,"XUSD":959.34741}},{"date":1686009600,"tokens":{"RIF":14208.00462,"WRBTC":45736.0685,"XUSD":977.35353}},{"date":1686096000,"tokens":{"RIF":13197.96193,"WRBTC":48832.31276,"XUSD":1008.3988}},{"date":1686182400,"tokens":{"WRBTC":46631.35119,"RIF":13876.45526,"XUSD":983.74505}},{"date":1686268800,"tokens":{"RIF":13925.75205,"WRBTC":46867.86145,"XUSD":989.66039}},{"date":1686355200,"tokens":{"RIF":12631.72294,"WRBTC":45609.72343,"XUSD":987.54356}},{"date":1686441600,"tokens":{"RIF":11279.07539,"WRBTC":41760.06077,"XUSD":983.26486}},{"date":1686528000,"tokens":{"RIF":11210.2159,"WRBTC":41853.91815,"XUSD":964.00725}},{"date":1686614400,"tokens":{"WRBTC":41256.98123,"RIF":11549.47007,"XUSD":979.95956}},{"date":1686700800,"tokens":{"WRBTC":42615.46589,"RIF":11949.26454,"XUSD":988.83007}},{"date":1686787200,"tokens":{"RIF":11901.59775,"WRBTC":41568.78952,"XUSD":973.14886}},{"date":1686873600,"tokens":{"RIF":11886.51079,"WRBTC":41520.87485,"XUSD":988.43591}},{"date":1686960000,"tokens":{"RIF":12251.62687,"WRBTC":43306.86614,"XUSD":989.9175}},{"date":1687046400,"tokens":{"WRBTC":43748.20161,"RIF":12241.30179,"XUSD":1000.2896}},{"date":1687132800,"tokens":{"RIF":11729.46136,"WRBTC":43210.56965,"XUSD":995.69078}},{"date":1687219200,"tokens":{"WRBTC":43733.88951,"RIF":12385.16084,"XUSD":992.7186}},{"date":1687305600,"tokens":{"WRBTC":47109.45639,"RIF":12245.93514,"XUSD":985.93992}},{"date":1687392000,"tokens":{"RIF":11810.96775,"WRBTC":49660.60484,"XUSD":994.31123}},{"date":1687478400,"tokens":{"RIF":11008.21096,"WRBTC":49105.83406,"XUSD":992.83565}},{"date":1687564800,"tokens":{"RIF":13033.13265,"WRBTC":51557.22724,"XUSD":980.88192}},{"date":1687651200,"tokens":{"RIF":11979.44799,"WRBTC":50603.9209,"XUSD":985.83688}},{"date":1687737600,"tokens":{"WRBTC":49400.86551,"RIF":10546.72157,"XUSD":997.82862}},{"date":1687824000,"tokens":{"RIF":11128.32165,"WRBTC":48876.34365,"XUSD":991.197}},{"date":1687910400,"tokens":{"RIF":11042.7305,"WRBTC":48955.91508,"XUSD":990.13558}},{"date":1687996800,"tokens":{"WRBTC":47181.473,"RIF":10473.96546,"XUSD":983.16082}},{"date":1688083200,"tokens":{"WRBTC":47846.60158,"RIF":10620.83844,"XUSD":984.94553}},{"date":1688169600,"tokens":{"WRBTC":47527.53169,"RIF":11074.68825,"XUSD":988.56496}},{"date":1688256000,"tokens":{"WRBTC":47876.76749,"RIF":10677.94167,"XUSD":980.11162}},{"date":1688342400,"tokens":{"WRBTC":47903.51078,"RIF":10335.55554,"XUSD":989.05715}},{"date":1688428800,"tokens":{"WRBTC":49523.06176,"RIF":10600.30132,"XUSD":973.47499}},{"date":1688515200,"tokens":{"WRBTC":49039.18547,"RIF":10706.04531,"XUSD":990.59276}},{"date":1688601600,"tokens":{"WRBTC":47791.11758,"RIF":10486.68296,"XUSD":984.42232}},{"date":1688688000,"tokens":{"WRBTC":46062.59229,"RIF":10050.7755,"XUSD":975.78691}},{"date":1688774400,"tokens":{"RIF":10500.89467,"WRBTC":46743.84007,"XUSD":979.66144}},{"date":1688860800,"tokens":{"WRBTC":46556.07018,"RIF":10282.5326,"XUSD":978.22987}},{"date":1688947200,"tokens":{"RIF":10115.90305,"WRBTC":45337.89362,"XUSD":966.9074}},{"date":1689033600,"tokens":{"RIF":10041.19112,"WRBTC":47193.86708,"XUSD":994.2172}},{"date":1689120000,"tokens":{"RIF":9945.81747,"WRBTC":46653.00838,"XUSD":980.95895}},{"date":1689206400,"tokens":{"WRBTC":46653.00838,"RIF":9685.92032,"XUSD":985.42172}},{"date":1689292800,"tokens":{"RIF":10285.82747,"WRBTC":47793.87466,"XUSD":979.14523}},{"date":1689379200,"tokens":{"WRBTC":45960.83179,"RIF":9827.69245,"XUSD":982.71465}},{"date":1689465600,"tokens":{"RIF":10677.11405,"WRBTC":46690.18657,"XUSD":980.5828}},{"date":1689552000,"tokens":{"WRBTC":46557.88889,"RIF":10291.94686,"XUSD":965.76094}},{"date":1689638400,"tokens":{"RIF":10378.53664,"WRBTC":46506.52626,"XUSD":977.64564}},{"date":1689724800,"tokens":{"RIF":10131.27798,"WRBTC":45338.46009,"XUSD":980.04259}},{"date":1689811200,"tokens":{"WRBTC":45439.78195,"RIF":10113.09781,"XUSD":974.05022}},{"date":1689897600,"tokens":{"WRBTC":45467.41518,"RIF":9990.41102,"XUSD":988.46992}},{"date":1689984000,"tokens":{"RIF":10051.989,"WRBTC":45538.03344,"XUSD":976.71828}},{"date":1690070400,"tokens":{"WRBTC":44752.71664,"RIF":9056.59206,"XUSD":988.88709}},{"date":1690156800,"tokens":{"WRBTC":45069.19893,"RIF":10347.11558,"XUSD":987.97773}},{"date":1690243200,"tokens":{"RIF":10124.45978,"WRBTC":43350.96215,"XUSD":994.61135}},{"date":1690329600,"tokens":{"WRBTC":43309.15074,"RIF":10141.97571,"XUSD":993.37686}},{"date":1690416000,"tokens":{"WRBTC":43595.85753,"RIF":10096.38279,"XUSD":989.82346}},{"date":1690502400,"tokens":{"RIF":10169.79511,"WRBTC":43328.56318,"XUSD":980.85291}},{"date":1690588800,"tokens":{"WRBTC":43515.22124,"RIF":10075.38945,"XUSD":992.10036}},{"date":1690675200,"tokens":{"RIF":10452.62571,"WRBTC":43591.37773,"XUSD":987.20042}},{"date":1690761600,"tokens":{"WRBTC":43926.73619,"RIF":11058.91217,"XUSD":992.17639}},{"date":1690848000,"tokens":{"WRBTC":44046.35742,"RIF":10644.5789,"XUSD":1006.39801}},{"date":1690934400,"tokens":{"RIF":10989.36433,"WRBTC":44738.34358,"XUSD":996.10394}},{"date":1691020800,"tokens":{"WRBTC":43938.84973,"RIF":10882.22307,"XUSD":995.04252}},{"date":1691107200,"tokens":{"WRBTC":44812.98173,"RIF":11344.92629,"XUSD":998.20477}},{"date":1691193600,"tokens":{"RIF":10886.79003,"WRBTC":44399.84519,"XUSD":991.47311}},{"date":1691280000,"tokens":{"RIF":10686.62913,"WRBTC":44455.34114,"XUSD":985.58578}},{"date":1691366400,"tokens":{"WRBTC":44353.59856,"RIF":10590.00449,"XUSD":991.4541}},{"date":1691452800,"tokens":{"WRBTC":44629.53677,"RIF":10398.13755,"XUSD":989.59837}},{"date":1691539200,"tokens":{"RIF":9894.79623,"WRBTC":43771.84344,"XUSD":993.79503}},{"date":1691625600,"tokens":{"WRBTC":43264.91356,"RIF":9664.8641,"XUSD":987.71562}},{"date":1691712000,"tokens":{"WRBTC":43137.8116,"RIF":9579.87269,"XUSD":991.36207}},{"date":1691798400,"tokens":{"RIF":9581.01097,"WRBTC":43071.30477,"XUSD":990.82585}},{"date":1691884800,"tokens":{"WRBTC":43131.89988,"RIF":9594.79678,"XUSD":990.88488}},{"date":1691971200,"tokens":{"RIF":9676.75278,"WRBTC":43028.44481,"XUSD":990.27764}},{"date":1692057600,"tokens":{"WRBTC":43208.75223,"RIF":9835.22635,"XUSD":1000.09952}},{"date":1692144000,"tokens":{"RIF":9421.65207,"WRBTC":42703.30028,"XUSD":987.6566}},{"date":1692230400,"tokens":{"RIF":9384.28448,"WRBTC":41760.40601,"XUSD":1009.3992}},{"date":1692316800,"tokens":{"RIF":9537.3522,"WRBTC":38702.63501,"XUSD":979.20726}},{"date":1692403200,"tokens":{"RIF":10503.32804,"WRBTC":37860.13619,"XUSD":988.06676}},{"date":1692489600,"tokens":{"RIF":10593.27645,"WRBTC":37806.72666,"XUSD":989.77644}},{"date":1692576000,"tokens":{"RIF":10547.7509,"WRBTC":37839.92718,"XUSD":988.98012}},{"date":1692662400,"tokens":{"WRBTC":39320.40782,"RIF":11525.08762,"XUSD":991.06095}},{"date":1692748800,"tokens":{"WRBTC":40397.00431,"RIF":12044.08656,"XUSD":1003.39683}},{"date":1692835200,"tokens":{"WRBTC":41293.13341,"RIF":11939.83722,"XUSD":1005.39762}},{"date":1692921600,"tokens":{"RIF":10771.10535,"WRBTC":39526.15281,"XUSD":992.47551}},{"date":1693008000,"tokens":{"RIF":12279.70368,"WRBTC":40436.13588,"XUSD":986.86229}},{"date":1693094400,"tokens":{"RIF":11955.75628,"WRBTC":40297.02317,"XUSD":982.38552}},{"date":1693180800,"tokens":{"WRBTC":40548.9476,"RIF":12084.26984,"XUSD":986.91531}},{"date":1693267200,"tokens":{"WRBTC":40454.08717,"RIF":12424.86407,"XUSD":993.41088}},{"date":1693353600,"tokens":{"WRBTC":42272.66765,"RIF":11729.28654,"XUSD":994.4823}},{"date":1693440000,"tokens":{"WRBTC":41600.43903,"RIF":11149.69473,"XUSD":990.90489}},{"date":1693526400,"tokens":{"RIF":10780.70269,"WRBTC":39628.99175,"XUSD":986.61619}},{"date":1693612800,"tokens":{"RIF":10377.49556,"WRBTC":39269.64822,"XUSD":996.9973}},{"date":1693699200,"tokens":{"RIF":10758.13842,"WRBTC":39726.36084,"XUSD":1006.39801}},{"date":1693785600,"tokens":{"RIF":10541.78698,"WRBTC":39389.85432,"XUSD":990.46271}},{"date":1693872000,"tokens":{"RIF":10380.29765,"WRBTC":39455.56521,"XUSD":984.83448}},{"date":1693958400,"tokens":{"RIF":10508.60424,"WRBTC":39340.40739,"XUSD":982.45354}},{"date":1694044800,"tokens":{"WRBTC":39044.38017,"RIF":10558.97086,"XUSD":981.39112}},{"date":1694131200,"tokens":{"RIF":10829.65737,"WRBTC":39835.57663,"XUSD":999.73438}},{"date":1694217600,"tokens":{"RIF":10660.91773,"WRBTC":39209.46525,"XUSD":990.4367}},{"date":1694304000,"tokens":{"WRBTC":39112.06093,"RIF":10613.16676,"XUSD":978.09382}},{"date":1694390400,"tokens":{"WRBTC":38946.40914,"RIF":10351.56172,"XUSD":979.10722}},{"date":1694476800,"tokens":{"WRBTC":37888.61381,"RIF":11103.3331,"XUSD":982.30148}},{"date":1694563200,"tokens":{"WRBTC":39589.6794,"RIF":11234.61354,"XUSD":1000.39564}},{"date":1694649600,"tokens":{"RIF":10567.89899,"WRBTC":39123.3061,"XUSD":1000.39564}},{"date":1694736000,"tokens":{"WRBTC":39711.89065,"RIF":10772.85948,"XUSD":998.49289}},{"date":1694822400,"tokens":{"RIF":10777.95646,"WRBTC":39337.35702,"XUSD":982.06939}},{"date":1694908800,"tokens":{"WRBTC":39558.44558,"RIF":10734.70934,"XUSD":981.99636}},{"date":1694995200,"tokens":{"WRBTC":38942.61317,"RIF":9764.22384,"XUSD":986.04596}},{"date":1695081600,"tokens":{"RIF":10304.75216,"WRBTC":40199.30342,"XUSD":1008.3988}},{"date":1695168000,"tokens":{"WRBTC":40194.02904,"RIF":10403.08421,"XUSD":998.85503}},{"date":1695254400,"tokens":{"WRBTC":39882.73853,"RIF":10379.84209,"XUSD":997.71158}},{"date":1695340800,"tokens":{"RIF":9970.27419,"WRBTC":39060.79435,"XUSD":978.63403}},{"date":1695427200,"tokens":{"RIF":10162.46866,"WRBTC":39121.29652,"XUSD":979.48037}},{"date":1695513600,"tokens":{"RIF":10212.23064,"WRBTC":39097.68592,"XUSD":985.82488}},{"date":1695600000,"tokens":{"RIF":9893.99236,"WRBTC":38448.39429,"XUSD":969.21531}},{"date":1695686400,"tokens":{"WRBTC":38708.11094,"RIF":10148.16581,"XUSD":990.36867}},{"date":1695772800,"tokens":{"WRBTC":38777.46709,"RIF":9955.67337,"XUSD":994.76041}},{"date":1695859200,"tokens":{"RIF":9929.00453,"WRBTC":38511.84779,"XUSD":974.54842}},{"date":1695945600,"tokens":{"RIF":9981.74626,"WRBTC":39381.54718,"XUSD":977.11343}},{"date":1696032000,"tokens":{"RIF":9738.61856,"WRBTC":38774.2534,"XUSD":977.87873}},{"date":1696118400,"tokens":{"WRBTC":38839.56168,"RIF":9874.36926,"XUSD":980.70885}},{"date":1696204800,"tokens":{"RIF":10569.35397,"WRBTC":40749.76058,"XUSD":990.90389}},{"date":1696291200,"tokens":{"WRBTC":40092.43507,"RIF":10463.6723,"XUSD":975.57882}},{"date":1696377600,"tokens":{"RIF":9992.1124,"WRBTC":39984.84591,"XUSD":975.7589}},{"date":1696464000,"tokens":{"RIF":10194.7184,"WRBTC":40512.80027,"XUSD":971.08105}},{"date":1696550400,"tokens":{"RIF":9643.95216,"WRBTC":39563.75667,"XUSD":975.66386}},{"date":1696636800,"tokens":{"WRBTC":40536.56441,"RIF":9689.9782,"XUSD":986.29806}},{"date":1696723200,"tokens":{"RIF":9783.31274,"WRBTC":40132.31844,"XUSD":977.48358}},{"date":1696809600,"tokens":{"RIF":9683.7084,"WRBTC":40186.12096,"XUSD":974.0062}},{"date":1696896000,"tokens":{"WRBTC":39491.15576,"RIF":9862.60101,"XUSD":959.5995}},{"date":1696982400,"tokens":{"RIF":9997.34176,"WRBTC":39136.89749,"XUSD":974.46638}},{"date":1697068800,"tokens":{"RIF":9648.58326,"WRBTC":37884.03291,"XUSD":980.18365}},{"date":1697155200,"tokens":{"WRBTC":37712.97263,"RIF":10082.26302,"XUSD":997.0093}},{"date":1697241600,"tokens":{"WRBTC":37824.88476,"RIF":10202.2445,"XUSD":993.68699}},{"date":1697328000,"tokens":{"WRBTC":37826.30137,"RIF":10173.28345,"XUSD":981.27708}},{"date":1697414400,"tokens":{"WRBTC":40110.03766,"RIF":11993.93336,"XUSD":998.13875}},{"date":1697500800,"tokens":{"WRBTC":42731.56081,"RIF":10085.52358,"XUSD":987.8957}},{"date":1697587200,"tokens":{"RIF":10619.53978,"WRBTC":41034.09836,"XUSD":996.47109}},{"date":1697673600,"tokens":{"WRBTC":40868.37423,"RIF":9695.68693,"XUSD":987.92071}},{"date":1697760000,"tokens":{"WRBTC":42091.82589,"RIF":9716.72289,"XUSD":984.1262}},{"date":1697846400,"tokens":{"WRBTC":46835.60777,"RIF":10841.94818,"XUSD":984.1262}},{"date":1697932800,"tokens":{"WRBTC":48458.61341,"RIF":12290.13889,"XUSD":984.57238}},{"date":1698019200,"tokens":{"RIF":12703.81492,"WRBTC":51452.92901,"XUSD":991.93729}},{"date":1698105600,"tokens":{"WRBTC":59082.5579,"RIF":14471.92319,"XUSD":1001.39603}},{"date":1698192000,"tokens":{"RIF":10451.25707,"WRBTC":55370.35406,"XUSD":984.74845}},{"date":1698278400,"tokens":{"RIF":9476.02066,"WRBTC":55789.05131,"XUSD":973.10985}},{"date":1698364800,"tokens":{"WRBTC":55496.13869,"RIF":9793.09788,"XUSD":994.9815}},{"date":1698451200,"tokens":{"RIF":10672.14444,"WRBTC":54834.99505,"XUSD":985.83888}},{"date":1698537600,"tokens":{"WRBTC":55947.82166,"RIF":10559.88158,"XUSD":997.96668}},{"date":1698624000,"tokens":{"RIF":9595.58204,"WRBTC":55984.72297,"XUSD":1000.39564}},{"date":1698710400,"tokens":{"WRBTC":59129.95935,"RIF":11119.52136,"XUSD":993.12176}},{"date":1698796800,"tokens":{"WRBTC":53662.8422,"RIF":9454.40524,"XUSD":993.23381}},{"date":1698883200,"tokens":{"RIF":10986.94978,"WRBTC":59104.26184,"XUSD":992.72661}},{"date":1698969600,"tokens":{"WRBTC":55391.84968,"RIF":9226.49267,"XUSD":986.42211}},{"date":1699056000,"tokens":{"RIF":10604.5256,"WRBTC":59011.75082,"XUSD":992.31544}},{"date":1699142400,"tokens":{"RIF":10249.89037,"WRBTC":56721.5443,"XUSD":994.92347}},{"date":1699228800,"tokens":{"WRBTC":55884.35723,"RIF":9201.90001,"XUSD":997.35544}},{"date":1699315200,"tokens":{"XUSD":995.44168,"RIF":9220.88455,"WRBTC":56031.82628}},{"date":1699401600,"tokens":{"XUSD":985.56978,"WRBTC":56910.08,"RIF":10477.272}},{"date":1699488000,"tokens":{"WRBTC":56318.24079,"RIF":9356.32469,"XUSD":977.17646}},{"date":1699574400,"tokens":{"WRBTC":56923.27765,"RIF":9343.87708,"XUSD":972.32054}},{"date":1699660800,"tokens":{"RIF":8609.85534,"XUSD":978.97617,"WRBTC":57196.7209}},{"date":1699747200,"tokens":{"RIF":8204.30732,"XUSD":982.95974,"WRBTC":56877.17753}},{"date":1699833600,"tokens":{"RIF":9199.2218,"WRBTC":56412.52749,"XUSD":975.7579}},{"date":1699920000,"tokens":{"RIF":8160.53769,"WRBTC":54877.36818,"XUSD":986.56717}},{"date":1700006400,"tokens":{"RIF":9187.90494,"XUSD":997.19737,"WRBTC":53815.66749}},{"date":1700092800,"tokens":{"WRBTC":57149.2335,"XUSD":985.58378,"RIF":9774.16304}},{"date":1700179200,"tokens":{"RIF":8700.86453,"XUSD":986.05797,"WRBTC":54040.26491}},{"date":1700265600,"tokens":{"RIF":7819.33585,"WRBTC":53305.14292,"XUSD":992.23641}},{"date":1700352000,"tokens":{"RIF":7725.81466,"WRBTC":53729.9321,"XUSD":999.08312}},{"date":1700438400,"tokens":{"RIF":8073.41624,"WRBTC":54082.44813,"XUSD":983.48195}},{"date":1700524800,"tokens":{"WRBTC":54792.4706,"XUSD":986.41511,"RIF":8008.6708}},{"date":1700611200,"tokens":{"RIF":7876.02562,"XUSD":980.37072,"WRBTC":51580.39573}},{"date":1700697600,"tokens":{"RIF":8287.76367,"WRBTC":54022.12244,"XUSD":990.80285}},{"date":1700784000,"tokens":{"XUSD":987.50454,"RIF":9291.70861,"WRBTC":54119.61509}},{"date":1700870400,"tokens":{"WRBTC":54777.81489,"RIF":8157.48582,"XUSD":990.72481}},{"date":1700956800,"tokens":{"XUSD":997.43947,"RIF":8322.75106,"WRBTC":54915.44024}},{"date":1701043200,"tokens":{"WRBTC":55289.1325,"XUSD":1000.31161,"RIF":8562.26074}},{"date":1701129600,"tokens":{"RIF":8024.32221,"WRBTC":54154.57814,"XUSD":981.05299}},{"date":1701216000,"tokens":{"WRBTC":56325.84707,"RIF":8600.91453,"XUSD":988.94611}},{"date":1701302400,"tokens":{"RIF":8381.17588,"WRBTC":56698.67833,"XUSD":991.38207}},{"date":1701388800,"tokens":{"RIF":8170.98122,"XUSD":996.61815,"WRBTC":56551.69242}},{"date":1701475200,"tokens":{"WRBTC":58180.65999,"RIF":8577.06531,"XUSD":994.92347}},{"date":1701561600,"tokens":{"RIF":8716.57981,"WRBTC":59064.86354,"XUSD":985.08959}},{"date":1701648000,"tokens":{"XUSD":980.3167,"RIF":7542.68812,"WRBTC":60187.02286}},{"date":1701734400,"tokens":{"XUSD":990.74343,"RIF":7668.69975,"WRBTC":65998.58359}},{"date":1701820800,"tokens":{"RIF":8602.58049,"WRBTC":72503.1985,"XUSD":997.47117}},{"date":1701907200,"tokens":{"RIF":5767.69295,"XUSD":983.83483,"WRBTC":67957.5606}},{"date":1701993600,"tokens":{"XUSD":995.98616,"RIF":7096.2148,"WRBTC":69443.83158}},{"date":1702080000,"tokens":{"RIF":5654.86241,"WRBTC":68919.51378,"XUSD":997.7103}},{"date":1702166400,"tokens":{"WRBTC":67667.3302,"RIF":5924.80681,"XUSD":998.31817}},{"date":1702252800,"tokens":{"RIF":4671.08944,"WRBTC":66672.28874,"XUSD":1004.35063}},{"date":1702339200,"tokens":{"RIF":8000.18405,"WRBTC":64936.05055,"XUSD":999.83231}},{"date":1702425600,"tokens":{"RIF":6957.62206,"WRBTC":63152.88162,"XUSD":983.02803}},{"date":1702512000,"tokens":{"WRBTC":64932.62167,"XUSD":997.28128,"RIF":6714.56109}},{"date":1702598400,"tokens":{"RIF":7547.84438,"WRBTC":65919.11014,"XUSD":986.25023}},{"date":1702684800,"tokens":{"WRBTC":64569.78928,"RIF":7205.75863,"XUSD":996.61915}},{"date":1702771200,"tokens":{"RIF":6764.37956,"XUSD":995.88469,"WRBTC":64252.31329}},{"date":1702857600,"tokens":{"WRBTC":62537.63798,"RIF":6357.85995,"XUSD":999.06268}},{"date":1702944000,"tokens":{"WRBTC":63360.769,"RIF":8043.55517,"XUSD":996.29763}},{"date":1703030400,"tokens":{"XUSD":997.6259,"RIF":6413.7748,"WRBTC":64451.38143}},{"date":1703116800,"tokens":{"WRBTC":69103.60652,"RIF":6788.69958,"XUSD":1001.24598}},{"date":1703203200,"tokens":{"WRBTC":69630.95191,"RIF":7287.11296,"XUSD":1002.66367}},{"date":1703289600,"tokens":{"XUSD":991.51909,"RIF":6199.75105,"WRBTC":68460.12155}},{"date":1703376000,"tokens":{"XUSD":999.82126,"RIF":5389.87924,"WRBTC":67383.39413}},{"date":1703462400,"tokens":{"XUSD":979.46823,"WRBTC":67544.17547,"RIF":6055.17284}},{"date":1703548800,"tokens":{"RIF":7221.60473,"XUSD":993.67426,"WRBTC":69488.0931}},{"date":1703635200,"tokens":{"WRBTC":69187.88482,"RIF":8260.91245,"XUSD":1001.13245}},{"date":1703721600,"tokens":{"WRBTC":69204.49251,"XUSD":1002.02867,"RIF":6316.83548}},{"date":1703808000,"tokens":{"RIF":5981.80611,"XUSD":991.27393,"WRBTC":64807.45368}},{"date":1703894400,"tokens":{"WRBTC":64238.87314,"RIF":6083.21191,"XUSD":1000.54568}},{"date":1703980800,"tokens":{"RIF":6076.58717,"XUSD":992.43843,"WRBTC":64363.01067}},{"date":1704067200,"tokens":{"WRBTC":65121.62891,"RIF":6040.19844,"XUSD":998.37544}},{"date":1704153600,"tokens":{"WRBTC":67768.01773,"RIF":5686.37525,"XUSD":1001.22589}},{"date":1704240000,"tokens":{"XUSD":1008.75943,"WRBTC":67577.1156,"RIF":5548.9223}},{"date":1704326400,"tokens":{"RUSDT":474.51841,"WRBTC":63711.45172,"RIF":6316.56366,"XUSD":986.26832}},{"date":1704412800,"tokens":{"XUSD":992.4324,"RIF":6586.49528,"WRBTC":67231.28445,"RUSDT":474.99293}},{"date":1704499200,"tokens":{"RUSDT":474.37843,"WRBTC":66427.72483,"XUSD":1007.75469,"RIF":6514.94543}},{"date":1704585600,"tokens":{"WRBTC":65590.13236,"RIF":5626.5109,"RUSDT":474.99293,"XUSD":998.95115}},{"date":1704672000,"tokens":{"RIF":4508.67316,"RUSDT":474.51841,"XUSD":990.52741,"WRBTC":63575.27085}},{"date":1704758400,"tokens":{"RIF":6138.65131,"WRBTC":73661.17027,"RUSDT":474.05244,"XUSD":997.55557}},{"date":1704844800,"tokens":{"RIF":7544.43155,"WRBTC":75747.54954,"RUSDT":474.51841,"XUSD":995.72091}},{"date":1704931200,"tokens":{"RIF":6782.03054,"RUSDT":474.49848,"XUSD":989.20015,"WRBTC":75812.71834}},{"date":1705017600,"tokens":{"RIF":3806.65229,"RUSDT":474.24177,"WRBTC":73788.60811,"XUSD":989.2966}},{"date":1705104000,"tokens":{"WRBTC":68070.77199,"RUSDT":475.46745,"XUSD":995.10702,"RIF":5878.31248}},{"date":1705190400,"tokens":{"WRBTC":67676.70064,"RIF":5703.71216,"RUSDT":474.5075,"XUSD":992.73583}},{"date":1705276800,"tokens":{"WRBTC":66217.59913,"RIF":5522.16697,"RUSDT":474.51841,"XUSD":984.66374}},{"date":1705363200,"tokens":{"RUSDT":474.43347,"RIF":5978.32724,"WRBTC":68409.64003,"XUSD":1005.74521}},{"date":1705449600,"tokens":{"RIF":6239.73348,"RUSDT":474.35898,"XUSD":1001.00283,"WRBTC":69174.7984}},{"date":1705536000,"tokens":{"XUSD":997.76456,"RIF":6059.27138,"RUSDT":474.2394,"WRBTC":68345.61004}},{"date":1705622400,"tokens":{"XUSD":997.74044,"RIF":6190.3067,"WRBTC":64430.35737,"RUSDT":473.91578}},{"date":1705708800,"tokens":{"RUSDT":474.15114,"RIF":7578.93946,"WRBTC":65229.69756,"XUSD":1004.04318,"DOC":238.6155}},{"date":1705795200,"tokens":{"RUSDT":473.90059,"XUSD":992.4967,"DOC":204.67045,"WRBTC":64677.63372,"RIF":6890.33859}},{"date":1705881600,"tokens":{"XUSD":996.26749,"RIF":6701.71849,"DOC":204.2258,"RUSDT":473.86121,"WRBTC":65668.01514}},{"date":1705968000,"tokens":{"RIF":7227.79384,"WRBTC":63775.64451,"DOC":205.53887,"XUSD":990.0371,"RUSDT":474.02491}},{"date":1706054400,"tokens":{"RIF":6795.81151,"RUSDT":474.44629,"DOC":208.40495,"WRBTC":61694.91458,"XUSD":1007.75469}},{"date":1706140800,"tokens":{"RIF":7536.99499,"RUSDT":473.97462,"DOC":204.51077,"WRBTC":62612.01839,"XUSD":1005.74521}},{"date":1706227200,"tokens":{"XUSD":991.90993,"RIF":6868.765,"DOC":207.79079,"RUSDT":474.08897,"WRBTC":62402.70751}},{"date":1706313600,"tokens":{"WRBTC":65932.27881,"RIF":7275.14854,"DOC":203.74614,"RUSDT":474.51841,"XUSD":1002.08795}},{"date":1706400000,"tokens":{"WRBTC":65744.85487,"RIF":7352.68239,"DOC":203.76333,"RUSDT":474.31437,"XUSD":997.31544}},{"date":1706486400,"tokens":{"RIF":7165.75072,"DOC":205.94831,"WRBTC":66088.20293,"XUSD":996.03942,"RUSDT":474.51841}},{"date":1706572800,"tokens":{"RIF":6856.54705,"RUSDT":474.51841,"DOC":206.97191,"XUSD":1013.78313,"WRBTC":67990.88434}},{"date":1706659200,"tokens":{"WRBTC":66497.65491,"XUSD":1001.21684,"RIF":6650.46357,"DOC":203.16944,"RUSDT":474.99293}},{"date":1706745600,"tokens":{"WRBTC":66017.52183,"XUSD":990.74142,"RIF":6478.75254,"DOC":204.31894,"RUSDT":474.0159}},{"date":1706832000,"tokens":{"WRBTC":67126.95556,"XUSD":1022.8258,"RIF":6587.51462,"DOC":204.71999,"RUSDT":473.81328}},{"date":1706918400,"tokens":{"WRBTC":65070.27184,"XUSD":1011.77365,"RIF":5873.6681,"DOC":204.44812,"RUSDT":474.99293}},{"date":1707004800,"tokens":{"XUSD":991.37039,"RIF":5687.102,"DOC":204.65673,"RUSDT":474.30346,"WRBTC":65010.98299}},{"date":1707091200,"tokens":{"WRBTC":64474.34289,"RIF":6330.32213,"DOC":203.82373,"RUSDT":474.19432,"XUSD":1002.19446}},{"date":1707177600,"tokens":{"WRBTC":64453.05972,"RIF":6393.26289,"DOC":204.71999,"RUSDT":473.8389,"XUSD":988.68472}},{"date":1707264000,"tokens":{"WRBTC":65479.21287,"XUSD":997.63896,"RIF":6539.12642,"DOC":205.33415,"RUSDT":474.29112}},{"date":1707350400,"tokens":{"WRBTC":67379.49649,"XUSD":992.46154,"RIF":6856.67002,"DOC":205.94831,"RUSDT":474.46432}},{"date":1707436800,"tokens":{"XUSD":1003.72166,"DOC":203.51276,"WRBTC":69557.07277,"RIF":6129.50935,"RUSDT":474.51841}},{"date":1707523200,"tokens":{"RIF":5126.77098,"DOC":236.61387,"RUSDT":474.51841,"WRBTC":72284.66166,"XUSD":987.73222}},{"date":1707609600,"tokens":{"WRBTC":71624.37735,"XUSD":993.8732,"RIF":4569.90516,"DOC":237.44362,"RUSDT":474.99293}},{"date":1707696000,"tokens":{"WRBTC":71982.50619,"XUSD":1008.75943,"RIF":3789.04064,"DOC":240.97837,"RUSDT":476.41649}},{"date":1707782400,"tokens":{"RIF":3970.56319,"DOC":239.21303,"WRBTC":74405.96405,"XUSD":1016.79735,"RUSDT":474.35803}},{"date":1707868800,"tokens":{"RUSDT":2005.77155,"XUSD":1009.76417,"RIF":4720.49527,"DOC":238.84076,"WRBTC":74690.15809}},{"date":1707955200,"tokens":{"RUSDT":2005.57296,"XUSD":993.52656,"RIF":6703.63236,"DOC":239.31888,"WRBTC":86169.06438}},{"date":1708041600,"tokens":{"RIF":2494.70626,"WRBTC":88264.18541,"RUSDT":1966.98464,"XUSD":1001.20611,"DOC":246.12859}},{"date":1708128000,"tokens":{"RUSDT":1965.02158,"XUSD":1005.99274,"RIF":1606.80175,"DOC":247.28408,"WRBTC":87371.22274}},{"date":1708214400,"tokens":{"RUSDT":1963.05852,"XUSD":996.80665,"DOC":247.3637,"WRBTC":88580.65773,"RIF":3109.53213}},{"date":1708300800,"tokens":{"WRBTC":89954.7938,"RUSDT":1963.05852,"XUSD":1002.34135,"RIF":3131.72677,"DOC":248.5207}},{"date":1708387200,"tokens":{"WRBTC":89998.98259,"RUSDT":1962.73855,"XUSD":991.03438,"RIF":4161.188,"DOC":248.97914}},{"date":1708473600,"tokens":{"WRBTC":85667.56744,"RUSDT":1962.99374,"XUSD":998.77387,"RIF":3304.68324,"DOC":249.76858}},{"date":1708560000,"tokens":{"XUSD":1010.10813,"DOC":248.98114,"RIF":2860.48044,"WRBTC":83333.2827,"RUSDT":1962.25171}},{"date":1708646400,"tokens":{"RUSDT":1960.642,"XUSD":1000.76838,"RIF":3766.34578,"DOC":248.41253,"WRBTC":84063.8844}},{"date":1708732800,"tokens":{"WRBTC":83639.13961,"RUSDT":1965.02158,"XUSD":995.87864,"RIF":3751.52606,"DOC":212.79538}},{"date":1708819200,"tokens":{"XUSD":1002.5223,"RUSDT":1965.02158,"RIF":3774.02397,"DOC":212.73086,"WRBTC":84225.64162}},{"date":1708905600,"tokens":{"RUSDT":1962.36164,"DOC":212.49626,"RIF":3271.44926,"WRBTC":87475.27225,"XUSD":1004.99801}},{"date":1708992000,"tokens":{"RIF":1863.25324,"RUSDT":1972.86682,"DOC":211.61791,"WRBTC":91311.30691,"XUSD":1000.4641}},{"date":1709078400,"tokens":{"XUSD":1003.13289,"RIF":762.8209,"WRBTC":94298.50731,"DOC":208.91896,"RUSDT":1972.86682}},{"date":1709164800,"tokens":{"WRBTC":96872.52114,"RUSDT":2007.07398,"DOC":186.77262,"XUSD":997.69119}},{"date":1709251200,"tokens":{"WRBTC":94324.88864,"RUSDT":2004.27612,"XUSD":995.5693,"DOC":187.15309}},{"date":1709337600,"tokens":{"RUSDT":2006.15273,"XUSD":992.35159,"DOC":187.64754,"WRBTC":95971.33323}},{"date":1709424000,"tokens":{"RUSDT":2009.08106,"XUSD":993.46055,"DOC":187.31531,"WRBTC":97550.69582}},{"date":1709510400,"tokens":{"WRBTC":100892.19089,"RUSDT":2005.78745,"DOC":188.37791,"XUSD":995.22964}},{"date":1709596800,"tokens":{"RUSDT":2011.08813,"XUSD":991.67024,"DOC":186.84442,"WRBTC":105230.99318}},{"date":1709683200,"tokens":{"RUSDT":2008.71839,"XUSD":1008.94054,"DOC":188.04264,"WRBTC":94680.51192}},{"date":1709769600,"tokens":{"RUSDT":2015.53463,"DOC":188.56501,"WRBTC":97250.67354,"XUSD":1010.20518}},{"date":1709856000,"tokens":{"WRBTC":100412.02015,"RUSDT":2013.52513,"XUSD":1000.51465,"DOC":236.49026}},{"date":1709942400,"tokens":{"WRBTC":104883.15116,"RUSDT":2015.53463,"DOC":233.82025,"XUSD":1000.71784}},{"date":1710028800,"tokens":{"WRBTC":106424.1013,"RUSDT":2013.52513,"DOC":234.23334,"XUSD":997.09981}},{"date":1710115200,"tokens":{"RUSDT":2009.50611,"XUSD":994.49067,"DOC":231.22405,"WRBTC":104215.61272}},{"date":1710201600,"tokens":{"WRBTC":112720.40193,"RUSDT":2009.46592,"DOC":231.57984,"XUSD":999.53306}},{"date":1710288000,"tokens":{"XUSD":1011.91563,"DOC":235.36274,"WRBTC":112391.64261,"RUSDT":2008.94747}},{"date":1710374400,"tokens":{"RUSDT":2011.51562,"XUSD":1005.17896,"DOC":233.51067,"WRBTC":114211.61644}},{"date":1710460800,"tokens":{"RUSDT":1999.86852,"WRBTC":109379.21883,"XUSD":1013.93744,"DOC":235.28399}},{"date":1710547200,"tokens":{"WRBTC":107998.55635,"DOC":235.61314,"XUSD":1006.79338,"RUSDT":2006.55817}},{"date":1710633600,"tokens":{"RUSDT":2004.15279,"DOC":234.01359,"XUSD":1009.04871,"WRBTC":97220.08402}},{"date":1710720000,"tokens":{"WRBTC":102725.29712,"RUSDT":2005.66394,"XUSD":1020.00287,"DOC":232.676}},{"date":1710806400,"tokens":{"RUSDT":2006.90782,"XUSD":997.60425,"DOC":233.71721,"WRBTC":99279.11536}},{"date":1710892800,"tokens":{"WRBTC":94189.08707,"XUSD":1000.58137,"RUSDT":2007.64531,"DOC":197.73474}},{"date":1710979200,"tokens":{"WRBTC":102081.76767,"RUSDT":2009.50611,"DOC":196.00608,"XUSD":1003.04494}},{"date":1711065600,"tokens":{"RUSDT":2008.83896,"XUSD":1011.91563,"DOC":197.93149,"WRBTC":99719.94759}},{"date":1711152000,"tokens":{"WRBTC":99266.40571,"RUSDT":2008.34261,"DOC":199.11199,"XUSD":1014.94835}},{"date":1711238400,"tokens":{"WRBTC":107415.42948,"RUSDT":2013.52513,"XUSD":1011.91563,"DOC":194.42853}},{"date":1711324800,"tokens":{"WRBTC":107664.31694,"RUSDT":2008.76661,"XUSD":1010.90473,"DOC":200.09575}},{"date":1711411200,"tokens":{"WRBTC":111549.39912,"RUSDT":2011.51562,"XUSD":1009.43184,"DOC":196.19142}},{"date":1711497600,"tokens":{"RUSDT":2011.51562,"DOC":195.88075,"WRBTC":112016.06236,"XUSD":1001.90464}},{"date":1711584000,"tokens":{"RUSDT":2009.50611,"XUSD":1002.60722,"DOC":194.44034,"WRBTC":109015.05901}},{"date":1711670400,"tokens":{"WRBTC":107755.62435,"RUSDT":2009.2288,"XUSD":1001.54072,"DOC":195.30014}},{"date":1711756800,"tokens":{"WRBTC":107860.08102,"RUSDT":2009.50611,"DOC":194.75062,"XUSD":1001.08783}},{"date":1711843200,"tokens":{"WRBTC":113421.31465,"RUSDT":2011.51562,"DOC":196.44248,"XUSD":1001.64686}},{"date":1711929600,"tokens":{"RUSDT":2009.50611,"XUSD":1004.91006,"DOC":195.08234,"WRBTC":115550.06849}},{"date":1712016000,"tokens":{"DOC":195.14097,"WRBTC":112092.08952,"XUSD":1004.62195,"RUSDT":2011.51562}},{"date":1712102400,"tokens":{"RUSDT":2013.52513,"XUSD":998.96695,"DOC":195.19488,"WRBTC":108223.29706}},{"date":1712188800,"tokens":{"WRBTC":103121.19282,"RUSDT":2011.51562,"DOC":196.38857,"XUSD":999.03569}},{"date":1712275200,"tokens":{"WRBTC":104730.45574,"RUSDT":2015.53463,"XUSD":1001.289,"DOC":194.90998}},{"date":1712361600,"tokens":{"WRBTC":105300.27258,"RUSDT":2009.44784,"DOC":195.84416,"XUSD":1005.79561}},{"date":1712448000,"tokens":{"WRBTC":109693.17578,"RUSDT":2011.51562,"XUSD":1000.53487,"DOC":197.73474}},{"date":1712534400,"tokens":{"WRBTC":109863.29105,"RUSDT":2009.50611,"DOC":196.4228,"XUSD":1001.98652}},{"date":1712620800,"tokens":{"XUSD":1010.62774,"DOC":196.05724,"WRBTC":114245.46598,"RUSDT":2008.71236}},{"date":1712707200,"tokens":{"RUSDT":2008.15974,"DOC":195.04436,"WRBTC":106950.82324,"XUSD":1009.27212}},{"date":1712793600,"tokens":{"WRBTC":108067.73003,"RUSDT":1987.34562,"DOC":195.20216,"XUSD":999.26416}},{"date":1712880000,"tokens":{"RUSDT":1987.34562,"WRBTC":105420.63485,"DOC":195.92443,"XUSD":1007.19976}},{"date":1712966400,"tokens":{"WRBTC":95010.31921,"RUSDT":1987.34562,"DOC":195.39045,"XUSD":1002.97014}},{"date":1713052800,"tokens":{"RUSDT":1987.34562,"XUSD":1001.26272,"DOC":155.14834,"WRBTC":92523.77142}},{"date":1713139200,"tokens":{"WRBTC":97671.03431,"RUSDT":1987.34562,"DOC":155.75658,"XUSD":1005.65813}},{"date":1713225600,"tokens":{"RUSDT":1985.36026,"DOC":116.83344,"XUSD":1009.13059,"WRBTC":96211.70129}},{"date":1713312000,"tokens":{"WRBTC":96130.24904,"RUSDT":1985.36026,"DOC":115.78112,"XUSD":998.91641}},{"date":1713398400,"tokens":{"WRBTC":92759.03085,"RUSDT":1985.36026,"XUSD":1003.03483,"DOC":115.90619}},{"date":1713484800,"tokens":{"WRBTC":95395.6704,"RUSDT":1985.36026,"XUSD":1006.60939,"DOC":116.25391}},{"date":1713571200,"tokens":{"WRBTC":94255.35404,"RUSDT":1985.36026,"DOC":115.23509,"XUSD":998.48677}},{"date":1713657600,"tokens":{"RUSDT":1985.36026,"XUSD":996.8117,"DOC":115.52532,"WRBTC":99653.76504}},{"date":1713744000,"tokens":{"RUSDT":1985.06643,"DOC":115.88869,"XUSD":1011.91563,"WRBTC":100444.22683}},{"date":1713830400,"tokens":{"WRBTC":100027.27247,"RUSDT":1985.36026,"XUSD":1005.32554,"DOC":115.68886}},{"date":1713916800,"tokens":{"WRBTC":97624.93686,"RUSDT":1987.34562,"XUSD":1001.94407,"DOC":116.138}},{"date":1714003200,"tokens":{"RUSDT":1982.96989,"XUSD":1006.54874,"DOC":116.94934,"WRBTC":95316.83731}},{"date":1714089600,"tokens":{"XUSD":1016.97015,"RUSDT":1985.36026,"WRBTC":95650.39234,"DOC":117.41297}},{"date":1714176000,"tokens":{"XUSD":1014.94835,"RUSDT":1985.15577,"WRBTC":92337.70055,"DOC":156.87316}},{"date":1714262400,"tokens":{"RUSDT":1984.39538,"XUSD":1013.93744,"DOC":156.87316,"WRBTC":89845.20713}},{"date":1714348800,"tokens":{"WRBTC":90144.43239,"RUSDT":1984.55023,"XUSD":1000.17903,"DOC":156.09348}},{"date":1714435200,"tokens":{"WRBTC":92149.47024,"RUSDT":1985.36026,"DOC":156.09348,"XUSD":998.7678}},{"date":1714521600,"tokens":{"WRBTC":86077.47114,"RUSDT":1982.89444,"XUSD":997.27773,"DOC":154.6169}},{"date":1714608000,"tokens":{"WRBTC":84841.23283,"RUSDT":1984.36957,"XUSD":1009.94538,"DOC":117.51959}},{"date":1714694400,"tokens":{"WRBTC":86906.17843,"DOC":194.15459,"RUSDT":1984.92348,"XUSD":1015.95925}},{"date":1714780800,"tokens":{"WRBTC":93155.80431,"RUSDT":1985.29276,"XUSD":1006.96523,"DOC":192.25839}},{"date":1714867200,"tokens":{"RUSDT":1984.96915,"XUSD":1000.48836,"WRBTC":92156.88366,"DOC":191.22914}},{"date":1714953600,"tokens":{"WRBTC":91446.70619,"RUSDT":1987.34562,"XUSD":1005.89873,"DOC":194.15459}},{"date":1715040000,"tokens":{"RUSDT":1985.36026,"XUSD":1015.95925,"DOC":193.5756,"WRBTC":85985.04137}},{"date":1715126400,"tokens":{"RUSDT":1985.36026,"WRBTC":92155.27602,"XUSD":1000.76636,"DOC":192.16286}},{"date":1715212800,"tokens":{"RUSDT":1984.69715,"DOC":192.32652,"XUSD":998.7395,"WRBTC":79783.258}},{"date":1715299200,"tokens":{"WRBTC":83763.74681,"RUSDT":1985.34041,"XUSD":1009.81396,"DOC":192.137}},{"date":1715385600,"tokens":{"WRBTC":82963.01364,"RUSDT":1985.06841,"XUSD":1005.368,"DOC":193.5756}},{"date":1715472000,"tokens":{"WRBTC":83530.95494,"RUSDT":1984.63958,"XUSD":1003.79503,"DOC":194.15459}},{"date":1715558400,"tokens":{"RUSDT":1984.64553,"XUSD":1002.2534,"DOC":193.3826,"WRBTC":83393.39602}},{"date":1715644800,"tokens":{"WRBTC":84340.00191,"RUSDT":1985.35828,"XUSD":1010.84913,"DOC":191.82241}},{"date":1715731200,"tokens":{"DOC":192.39928,"XUSD":1004.27016,"RUSDT":1984.01022,"WRBTC":84740.02327}},{"date":1715817600,"tokens":{"WRBTC":87692.36246,"RUSDT":1987.34562,"XUSD":1007.42115,"DOC":191.76413}},{"date":1715904000,"tokens":{"XUSD":1013.93744,"DOC":191.86256,"WRBTC":84580.18399,"RUSDT":1985.36026}},{"date":1715990400,"tokens":{"WRBTC":86638.1055,"RUSDT":1985.36026,"XUSD":1012.92654,"DOC":192.76308}},{"date":1716076800,"tokens":{"RUSDT":1985.36026,"DOC":192.75864,"WRBTC":86723.9064,"XUSD":1012.92654}},{"date":1716163200,"tokens":{"WRBTC":86006.2989,"RUSDT":1985.36026,"XUSD":1008.18843,"DOC":191.32603}},{"date":1716249600,"tokens":{"WRBTC":87481.59072,"RUSDT":1989.33098,"DOC":193.1896,"XUSD":1006.90458}},{"date":1716336000,"tokens":{"WRBTC":89170.7302,"RUSDT":1987.34562,"XUSD":1015.95925,"DOC":199.94448}},{"date":1716422400,"tokens":{"RUSDT":1984.46288,"DOC":196.47054,"WRBTC":88353.58612,"XUSD":1011.91563}},{"date":1716508800,"tokens":{"RUSDT":1984.03206,"XUSD":1005.58433,"DOC":194.54058,"WRBTC":83093.85936}},{"date":1716595200,"tokens":{"RUSDT":1985.02474,"DOC":193.1896,"XUSD":1010.14554,"WRBTC":84108.47963}},{"date":1716681600,"tokens":{"RUSDT":1985.13393,"WRBTC":84457.67506,"XUSD":1012.92654,"DOC":192.96167}},{"date":1716768000,"tokens":{"WRBTC":84197.966,"RUSDT":1984.21868,"DOC":124.49252,"XUSD":1009.68456}},{"date":1716854400,"tokens":{"RUSDT":1984.57009,"XUSD":1014.94835,"DOC":125.48449,"WRBTC":87165.10321}},{"date":1716940800,"tokens":{"DOC":123.90342,"RUSDT":1984.00823,"XUSD":1007.56065,"WRBTC":85109.64664}},{"date":1717027200,"tokens":{"XUSD":1014.94835,"WRBTC":87054.08729,"DOC":158.50944,"RUSDT":1983.49998}},{"date":1717113600,"tokens":{"RUSDT":1985.36026,"XUSD":1006.74283,"DOC":157.33553,"WRBTC":86699.07616}},{"date":1717200000,"tokens":{"WRBTC":86275.48368,"RUSDT":1982.71973,"XUSD":1021.01377,"DOC":158.35172}},{"date":1717286400,"tokens":{"RUSDT":1983.7144,"XUSD":1018.99196,"DOC":158.35172,"WRBTC":86668.54697}},{"date":1717372800,"tokens":{"RUSDT":1984.93341,"XUSD":1007.74464,"DOC":158.194,"WRBTC":86517.17309}},{"date":1717459200,"tokens":{"DOC":158.194,"XUSD":1009.50159,"WRBTC":87789.22256,"RUSDT":1985.36026}},{"date":1717545600,"tokens":{"RUSDT":1985.36026,"DOC":157.08711,"XUSD":1013.93744,"WRBTC":91816.97504}},{"date":1717632000,"tokens":{"WRBTC":95165.23191,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":157.67541}},{"date":1717718400,"tokens":{"RUSDT":1984.48075,"XUSD":1006.02206,"WRBTC":92145.61478}},{"date":1717804800,"tokens":{"RUSDT":1985.04062,"XUSD":998.64245,"WRBTC":82442.01526}},{"date":1717891200,"tokens":{"XUSD":1016.97015,"WRBTC":81299.24777,"RUSDT":1985.18356}},{"date":1717977600,"tokens":{"RUSDT":1984.59193,"XUSD":1010.88552,"WRBTC":81403.82103}},{"date":1718064000,"tokens":{"WRBTC":81496.64449,"RUSDT":1984.26236,"XUSD":1015.95925}},{"date":1718150400,"tokens":{"RUSDT":1985.14981,"XUSD":1014.94835,"WRBTC":79089.71748}},{"date":1718236800,"tokens":{"RUSDT":1984.57803,"XUSD":1007.29681,"WRBTC":81268.41523}},{"date":1718323200,"tokens":{"WRBTC":78652.84502,"RUSDT":1987.34562,"XUSD":1004.29341}},{"date":1718409600,"tokens":{"RUSDT":1983.21409,"XUSD":1013.93744,"WRBTC":76401.1734}},{"date":1718496000,"tokens":{"RUSDT":1984.02411,"XUSD":1007.03498,"WRBTC":71872.08305}},{"date":1718582400,"tokens":{"WRBTC":72491.88632,"RUSDT":1984.16706,"XUSD":1015.95925}},{"date":1718668800,"tokens":{"XUSD":1003.14098,"RUSDT":1987.34562,"WRBTC":72785.14791}},{"date":1718755200,"tokens":{"WRBTC":69565.05849,"RUSDT":1984.38148,"XUSD":1003.4857}},{"date":1718841600,"tokens":{"WRBTC":69949.46662,"XUSD":1023.03558,"RUSDT":1985.24908}},{"date":1718928000,"tokens":{"RUSDT":1984.10551,"XUSD":1014.94835,"WRBTC":69474.29545}},{"date":1719014400,"tokens":{"WRBTC":68777.02181,"RUSDT":1983.41262,"XUSD":1011.91563}},{"date":1719100800,"tokens":{"WRBTC":68909.42906,"RUSDT":1984.54229,"XUSD":1021.01377}},{"date":1719187200,"tokens":{"RUSDT":1983.3888,"WRBTC":66495.94716,"XUSD":1006.7398}},{"date":1719273600,"tokens":{"RUSDT":1984.04397,"XUSD":1014.94835,"WRBTC":66322.55608}},{"date":1719360000,"tokens":{"WRBTC":68052.55351,"RUSDT":1985.10216,"XUSD":1016.97015}},{"date":1719446400,"tokens":{"WRBTC":66915.52265,"RUSDT":1985.04459,"XUSD":1005.65712}},{"date":1719532800,"tokens":{"RUSDT":1983.29747,"XUSD":1000.4449,"WRBTC":67516.25942}},{"date":1719619200,"tokens":{"WRBTC":66214.299,"RUSDT":1981.78463,"XUSD":988.69717}},{"date":1719705600,"tokens":{"RUSDT":1982.37825,"XUSD":999.35615,"WRBTC":66655.56746}},{"date":1719792000,"tokens":{"RUSDT":1982.49142,"XUSD":1016.97015,"WRBTC":66614.36347}},{"date":1719878400,"tokens":{"WRBTC":66898.90412,"RUSDT":1983.32924,"XUSD":1015.95925}},{"date":1719964800,"tokens":{"RUSDT":1983.20217,"XUSD":1002.70326,"WRBTC":66108.98531}},{"date":1720051200,"tokens":{"RUSDT":1984.31001,"XUSD":1010.87743,"WRBTC":64630.78692}},{"date":1720137600,"tokens":{"RUSDT":1984.92348,"XUSD":995.08912,"WRBTC":57000.83098}},{"date":1720224000,"tokens":{"RIF":122.78593,"XUSD":1006.32027,"WRBTC":57914.48168,"RUSDT":1985.36026}},{"date":1720310400,"tokens":{"RUSDT":1985.36026,"RIF":1516.63514,"XUSD":1013.93744,"WRBTC":61604.28304}},{"date":1720396800,"tokens":{"WRBTC":59676.276,"RUSDT":1987.34562,"XUSD":1006.95815,"RIF":361.86127}},{"date":1720483200,"tokens":{"RUSDT":1985.36026,"WRBTC":60333.70007,"XUSD":1017.98106}},{"date":1720569600,"tokens":{"WRBTC":61763.25748,"RUSDT":1985.36026,"XUSD":1018.99196}},{"date":1720656000,"tokens":{"RUSDT":1983.51785,"XUSD":999.90912,"WRBTC":61008.92825}},{"date":1720742400,"tokens":{"RUSDT":1984.09956,"WRBTC":61080.06764,"XUSD":996.48821}},{"date":1720828800,"tokens":{"RUSDT":1985.36026,"XUSD":1008.22987,"WRBTC":61369.93411}},{"date":1720915200,"tokens":{"RUSDT":1987.34562,"XUSD":1000.61271,"WRBTC":62638.76352}},{"date":1721001600,"tokens":{"RUSDT":1985.36026,"XUSD":1003.25016,"WRBTC":64383.27124}},{"date":1721088000,"tokens":{"RUSDT":1987.34562,"XUSD":1002.35449,"WRBTC":66036.95614}},{"date":1721174400,"tokens":{"WRBTC":69553.72581,"RUSDT":1987.34562,"XUSD":1016.97015}},{"date":1721260800,"tokens":{"RUSDT":1985.36026,"XUSD":1003.01057,"WRBTC":67198.6006}},{"date":1721347200,"tokens":{"RUSDT":1985.36026,"XUSD":996.20314,"WRBTC":67114.44456}},{"date":1721433600,"tokens":{"RUSDT":1985.36026,"WRBTC":69988.37344,"XUSD":999.48757}},{"date":1721520000,"tokens":{"RUSDT":1985.20739,"XUSD":1010.38108,"WRBTC":68378.33223}},{"date":1721606400,"tokens":{"RUSDT":1985.36026,"XUSD":1003.59285,"WRBTC":69067.31113}},{"date":1721692800,"tokens":{"RUSDT":1985.36026,"XUSD":1004.24286,"WRBTC":66431.33461}},{"date":1721779200,"tokens":{"WRBTC":64592.98328,"RUSDT":1985.36026,"XUSD":1007.29883}},{"date":1721865600,"tokens":{"RUSDT":1984.52442,"XUSD":983.09474,"WRBTC":63138.81104}},{"date":1721952000,"tokens":{"RUSDT":1985.32452,"XUSD":978.42739,"WRBTC":63444.70884}},{"date":1722038400,"tokens":{"WRBTC":66055.64035,"RUSDT":1985.11209,"XUSD":990.51882}},{"date":1722124800,"tokens":{"RUSDT":1985.36026,"XUSD":997.48092,"WRBTC":70515.83643}},{"date":1722211200,"tokens":{"RUSDT":1985.36026,"WRBTC":64345.67655,"XUSD":1006.10495}},{"date":1722297600,"tokens":{"RUSDT":1985.36026,"XUSD":995.50865,"WRBTC":73448.40914}},{"date":1722384000,"tokens":{"WRBTC":76207.0387,"RUSDT":1985.36026,"XUSD":1005.66116}},{"date":1722470400,"tokens":{"RUSDT":1984.9612,"WRBTC":71286.5215,"XUSD":1009.7341}},{"date":1722556800,"tokens":{"RUSDT":1984.04992,"WRBTC":68412.25277,"XUSD":1002.78413}},{"date":1722643200,"tokens":{"RUSDT":1983.02548,"XUSD":998.88103,"WRBTC":66311.53212}},{"date":1722729600,"tokens":{"RUSDT":1985.26099,"XUSD":996.98558,"WRBTC":63574.21037}},{"date":1722816000,"tokens":{"XUSD":999.28539,"RUSDT":1984.96517,"WRBTC":60527.35292}},{"date":1722902400,"tokens":{"XUSD":996.01309,"RIF":636.17595,"WRBTC":58368.16867,"RUSDT":1993.3017}},{"date":1722988800,"tokens":{"RUSDT":1987.34562,"RIF":163.34827,"WRBTC":58538.78476,"XUSD":992.14739}},{"date":1723075200,"tokens":{"WRBTC":55642.43425,"RIF":496.28108,"XUSD":991.99778,"RUSDT":1984.60384}},{"date":1723161600,"tokens":{"WRBTC":61872.97459,"RUSDT":1987.34562,"XUSD":997.63155}},{"date":1723248000,"tokens":{"RUSDT":1987.34562,"XUSD":1000.59855,"WRBTC":62600.77812}},{"date":1723334400,"tokens":{"XUSD":1005.60657,"RUSDT":1985.36026,"WRBTC":62843.93415}},{"date":1723420800,"tokens":{"RUSDT":1985.36026,"XUSD":1010.13138,"WRBTC":59047.82747}},{"date":1723507200,"tokens":{"RUSDT":1989.33098,"XUSD":1003.81828,"WRBTC":61670.23047}},{"date":1723593600,"tokens":{"XUSD":1009.43689,"RUSDT":1985.36026,"WRBTC":63171.35672}},{"date":1723680000,"tokens":{"XUSD":996.77329,"RUSDT":1987.34562,"WRBTC":61201.3979}},{"date":1723766400,"tokens":{"WRBTC":57204.40217,"RUSDT":1984.60185,"XUSD":999.58967}},{"date":1723852800,"tokens":{"WRBTC":61051.5155,"RUSDT":1984.60781,"XUSD":1010.90473,"RIF":75.44741}},{"date":1723939200,"tokens":{"RUSDT":1985.14981,"RIF":75.4348,"XUSD":998.8598,"WRBTC":60738.54695}},{"date":1724025600,"tokens":{"WRBTC":63164.82823,"RUSDT":1985.36026,"XUSD":997.1918}},{"date":1724112000,"tokens":{"WRBTC":63416.49357,"RUSDT":1985.36026,"XUSD":1012.92654}},{"date":1724198400,"tokens":{"WRBTC":62921.62223,"XUSD":1005.71575,"RUSDT":1984.52244}},{"date":1724284800,"tokens":{"RUSDT":1985.36026,"WRBTC":63524.92854,"XUSD":996.33355}},{"date":1724371200,"tokens":{"RUSDT":1987.34562,"XUSD":990.54915,"WRBTC":64446.92642}},{"date":1724457600,"tokens":{"RUSDT":1987.34562,"XUSD":997.60425,"WRBTC":68956.52243}},{"date":1724544000,"tokens":{"RUSDT":1985.36026,"XUSD":999.25506,"WRBTC":68064.51975}},{"date":1724630400,"tokens":{"WRBTC":65615.90627,"RUSDT":1987.34562,"XUSD":1003.54837}},{"date":1724716800,"tokens":{"RUSDT":1985.01481,"XUSD":993.09461,"WRBTC":64288.52204}},{"date":1724803200,"tokens":{"RUSDT":1983.79381,"XUSD":995.66433,"WRBTC":60972.5362}},{"date":1724889600,"tokens":{"RUSDT":1987.34562,"XUSD":985.04882,"WRBTC":60340.39891}},{"date":1724976000,"tokens":{"WRBTC":60389.46695,"RUSDT":1984.57803,"XUSD":989.54532}},{"date":1725062400,"tokens":{"RUSDT":1984.28817,"WRBTC":60058.25768,"XUSD":996.67624}},{"date":1725148800,"tokens":{"RUSDT":1984.82223,"XUSD":1009.35501,"WRBTC":60200.35054}},{"date":1725235200,"tokens":{"WRBTC":58394.70671,"RUSDT":1985.36026,"XUSD":998.73343}},{"date":1725321600,"tokens":{"XUSD":993.09865,"RUSDT":1984.03603,"WRBTC":60452.84602}},{"date":1725408000,"tokens":{"RUSDT":1969.23914,"XUSD":997.82665,"WRBTC":59366.52106}},{"date":1725494400,"tokens":{"RUSDT":1985.36026,"RIF":201.03992,"WRBTC":61092.41728,"XUSD":990.34393}},{"date":1725580800,"tokens":{"RUSDT":1984.40927,"RIF":192.56547,"XUSD":987.40827,"WRBTC":58869.201}},{"date":1725667200,"tokens":{"WRBTC":56671.49747,"RUSDT":1985.26695,"XUSD":997.51024,"RIF":113.3815}},{"date":1725753600,"tokens":{"XUSD":996.23144,"RIF":115.24512,"WRBTC":57017.97,"RUSDT":1985.36026}},{"date":1725840000,"tokens":{"WRBTC":58947.10836,"RUSDT":1984.11346,"XUSD":998.87698,"RIF":324.30412}},{"date":1725926400,"tokens":{"RUSDT":1984.12735,"XUSD":990.68966,"WRBTC":59772.74213}},{"date":1726012800,"tokens":{"WRBTC":61921.51375,"XUSD":986.6693,"RUSDT":1983.59329,"RIF":15.14466}},{"date":1726099200,"tokens":{"WRBTC":62500.71807,"XUSD":997.22719,"RIF":15.12487,"RUSDT":1987.34562}},{"date":1726185600,"tokens":{"WRBTC":65508.20368,"RUSDT":1987.34562,"RIF":67.29977,"XUSD":1007.99635}},{"date":1726272000,"tokens":{"RUSDT":1987.34562,"RIF":69.16904,"WRBTC":67487.5623,"XUSD":1004.59163}},{"date":1726358400,"tokens":{"RIF":198.63934,"XUSD":999.56844,"RUSDT":1985.36026,"WRBTC":67459.28995}},{"date":1726444800,"tokens":{"XUSD":994.77978,"WRBTC":65853.08876,"RUSDT":1983.86131}},{"date":1726531200,"tokens":{"WRBTC":61739.63609,"RUSDT":1985.36026,"XUSD":972.36297}},{"date":1726617600,"tokens":{"RUSDT":1987.34562,"XUSD":1009.19124,"WRBTC":65346.6415}},{"date":1726704000,"tokens":{"WRBTC":69380.68236,"RUSDT":1984.45295,"XUSD":984.38465,"RIF":283.9056}},{"date":1726790400,"tokens":{"WRBTC":68262.50191,"RUSDT":1987.34562,"XUSD":997.04219}},{"date":1726876800,"tokens":{"XUSD":1000.93114,"RUSDT":2021.17284,"WRBTC":70125.63252}},{"date":1726963200,"tokens":{"RUSDT":2022.48351,"XUSD":1002.43233,"WRBTC":70254.21391}},{"date":1727049600,"tokens":{"XUSD":1013.93744,"WRBTC":68743.34824,"RUSDT":2026.68656}},{"date":1727136000,"tokens":{"RUSDT":2021.73716,"XUSD":998.07533,"WRBTC":69411.15742}},{"date":1727222400,"tokens":{"WRBTC":69848.87266,"XUSD":991.1375,"RUSDT":2022.64128}},{"date":1727308800,"tokens":{"XUSD":999.92933,"RUSDT":2022.39654,"WRBTC":69181.92999}},{"date":1727395200,"tokens":{"WRBTC":70588.94979,"RUSDT":2022.64128,"XUSD":990.59161}},{"date":1727481600,"tokens":{"XUSD":997.38084,"RUSDT":2022.64128,"WRBTC":71443.04746}},{"date":1727568000,"tokens":{"WRBTC":68889.06749,"RUSDT":2022.64128,"XUSD":1012.92654}},{"date":1727654400,"tokens":{"WRBTC":72817.62217,"XUSD":1009.35804,"RUSDT":2024.66392}},{"date":1727740800,"tokens":{"XUSD":1002.25138,"WRBTC":68651.07813,"RUSDT":2022.06078}},{"date":1727827200,"tokens":{"WRBTC":64355.7544,"RUSDT":2022.10528,"XUSD":1005.19716}},{"date":1727913600,"tokens":{"RUSDT":2024.66392,"XUSD":1006.72261,"WRBTC":63691.72664}},{"date":1728000000,"tokens":{"WRBTC":63188.38714,"XUSD":997.52237,"RUSDT":2020.81888}},{"date":1728086400,"tokens":{"RUSDT":2022.64128,"WRBTC":65881.68028,"XUSD":999.85149}},{"date":1728172800,"tokens":{"RUSDT":2022.64128,"WRBTC":65539.57491,"XUSD":999.92832}},{"date":1728259200,"tokens":{"RUSDT":2024.66392,"XUSD":996.4033,"WRBTC":66369.44243}},{"date":1728345600,"tokens":{"RUSDT":2021.25779,"WRBTC":66891.88907,"XUSD":1002.59812}},{"date":1728432000,"tokens":{"RUSDT":2021.81199,"XUSD":967.45503,"WRBTC":67094.28942}},{"date":1728518400,"tokens":{"RUSDT":2020.41435,"XUSD":1001.06559,"WRBTC":65094.14465}},{"date":1728604800,"tokens":{"XUSD":1008.77576,"RUSDT":2020.28086,"WRBTC":63911.50987}},{"date":1728691200,"tokens":{"WRBTC":66998.13313,"XUSD":995.23874,"RUSDT":2022.47947}},{"date":1728777600,"tokens":{"XUSD":1001.95316,"WRBTC":68612.27191,"RUSDT":2022.59071}},{"date":1728864000,"tokens":{"RUSDT":2021.9556,"WRBTC":67494.92526,"XUSD":998.93966}},{"date":1728950400,"tokens":{"WRBTC":69873.73682,"RUSDT":2020.18579,"XUSD":998.81228}},{"date":1729036800,"tokens":{"XUSD":995.78766,"RUSDT":2021.3569,"WRBTC":68950.68707}},{"date":1729123200,"tokens":{"WRBTC":68165.08234,"XUSD":1004.62195,"RUSDT":2020.83708}},{"date":1729209600,"tokens":{"RUSDT":2020.48312,"XUSD":1005.41147,"WRBTC":67844.0696}},{"date":1729296000,"tokens":{"XUSD":1005.46707,"WRBTC":68888.12052,"RUSDT":2022.1073}},{"date":1729382400,"tokens":{"RUSDT":2022.62307,"WRBTC":68703.81667,"XUSD":1000.32561}},{"date":1729468800,"tokens":{"RUSDT":2018.58184,"WRBTC":72375.50858,"XUSD":996.64086}},{"date":1729555200,"tokens":{"RUSDT":2021.60771,"XUSD":988.58092,"WRBTC":70910.40876}},{"date":1729641600,"tokens":{"WRBTC":72094.30023,"RUSDT":2021.14452,"XUSD":997.57595}},{"date":1729728000,"tokens":{"XUSD":982.04441,"RUSDT":2021.05957,"WRBTC":67298.87576}},{"date":1729814400,"tokens":{"WRBTC":70490.90547,"RUSDT":2020.41637,"XUSD":991.69754}},{"date":1729900800,"tokens":{"RUSDT":2020.22422,"XUSD":1023.03558,"WRBTC":70181.41358}},{"date":1729987200,"tokens":{"WRBTC":63322.91892,"XUSD":999.27123,"RUSDT":2020.02196}},{"date":1730073600,"tokens":{"RUSDT":2019.43741,"WRBTC":64613.0125,"XUSD":986.72793}},{"date":1730160000,"tokens":{"WRBTC":67067.89356,"RUSDT":2020.22827,"XUSD":983.58199}},{"date":1730246400,"tokens":{"RUSDT":2020.99889,"XUSD":976.48241,"WRBTC":69357.0807}},{"date":1730332800,"tokens":{"WRBTC":69529.04615,"RUSDT":2020.04218,"XUSD":992.64577}},{"date":1730419200,"tokens":{"WRBTC":68490.17311,"RUSDT":2021.49646,"XUSD":989.54229}},{"date":1730505600,"tokens":{"WRBTC":65895.48356,"XUSD":991.02933,"RUSDT":2020.82899}},{"date":1730592000,"tokens":{"RUSDT":2020.94428,"XUSD":1000.38424,"WRBTC":66584.41623}},{"date":1730678400,"tokens":{"XUSD":1004.38338,"WRBTC":65586.10631,"RUSDT":2022.64128}},{"date":1730764800,"tokens":{"WRBTC":63568.11661,"RUSDT":2019.65384,"XUSD":1008.61301}},{"date":1730851200,"tokens":{"WRBTC":65963.76192,"RUSDT":2038.82241,"XUSD":1004.44909}},{"date":1730937600,"tokens":{"RUSDT":2024.66392,"XUSD":1005.46606,"WRBTC":71324.59692}},{"date":1731024000,"tokens":{"RUSDT":2022.64128,"XUSD":1000.40042,"WRBTC":71099.38416}},{"date":1731110400,"tokens":{"XUSD":1010.90473,"WRBTC":72068.08171,"RUSDT":2022.64128}},{"date":1731196800,"tokens":{"WRBTC":72222.621,"RUSDT":2024.66392,"XUSD":1015.95925}},{"date":1731283200,"tokens":{"WRBTC":73316.44249,"RUSDT":2024.66392,"XUSD":1010.90473}},{"date":1731369600,"tokens":{"RUSDT":2019.91476,"XUSD":1011.91563,"WRBTC":79649.94466}},{"date":1731456000,"tokens":{"RUSDT":2026.68656,"XUSD":1010.90473,"WRBTC":78084.56332}},{"date":1731542400,"tokens":{"WRBTC":75865.38203,"RUSDT":2022.64128,"XUSD":1010.90473}},{"date":1731628800,"tokens":{"WRBTC":75349.03013,"XUSD":1003.05808,"RUSDT":2033.10522}},{"date":1731715200,"tokens":{"RUSDT":2031.07618,"XUSD":1012.92654,"WRBTC":74981.90898}},{"date":1731801600,"tokens":{"RUSDT":2029.04713,"WRBTC":76805.37276,"XUSD":1008.9739}},{"date":1731888000,"tokens":{"RUSDT":2028.55204,"WRBTC":78399.66788,"XUSD":1006.9349}},{"date":1731974400,"tokens":{"XUSD":1004.43797,"WRBTC":80758.77101,"RUSDT":2028.38769}},{"date":1732060800,"tokens":{"RUSDT":2033.10522,"WRBTC":79063.37786,"XUSD":1004.35204}},{"date":1732147200,"tokens":{"RUSDT":2031.07618,"XUSD":993.56164,"WRBTC":78761.33301}},{"date":1732233600,"tokens":{"RUSDT":2031.07618,"XUSD":1004.73113,"WRBTC":81150.68688}},{"date":1732320000,"tokens":{"RUSDT":2031.07618,"XUSD":1004.2833,"WRBTC":82229.96057}},{"date":1732406400,"tokens":{"RUSDT":2033.10522,"XUSD":1007.95086,"WRBTC":81546.71111}},{"date":1732492800,"tokens":{"RUSDT":2033.10522,"XUSD":1007.96704,"WRBTC":86104.47879}},{"date":1732579200,"tokens":{"WRBTC":83306.13071,"RUSDT":2031.07618,"XUSD":1004.02249}},{"date":1732665600,"tokens":{"WRBTC":82098.27017,"RUSDT":2027.75868,"XUSD":1007.56065}},{"date":1732752000,"tokens":{"RUSDT":2031.07618,"XUSD":1006.52347,"WRBTC":86643.45873}},{"date":1732838400,"tokens":{"XUSD":1006.49718,"WRBTC":86463.15162,"RUSDT":2031.07618}},{"date":1732924800,"tokens":{"RUSDT":2029.04713,"XUSD":1007.04307,"WRBTC":85730.44416}},{"date":1733011200,"tokens":{"RUSDT":2029.04713,"XUSD":1003.73539,"WRBTC":85246.75082}},{"date":1733097600,"tokens":{"WRBTC":87948.82391,"XUSD":1002.63654,"RUSDT":2033.10522}},{"date":1733184000,"tokens":{"XUSD":1000.37818,"RUSDT":2029.04713,"WRBTC":87612.34902}},{"date":1733270400,"tokens":{"RUSDT":2031.07618,"WRBTC":89312.23223,"XUSD":994.32286}},{"date":1733356800,"tokens":{"WRBTC":89536.3116,"RUSDT":2033.10522,"XUSD":1009.09217}},{"date":1733443200,"tokens":{"WRBTC":91215.95536,"RUSDT":2027.75868,"XUSD":1017.98106}},{"date":1733529600,"tokens":{"WRBTC":93663.07501,"RUSDT":2031.07618,"XUSD":994.08529}},{"date":1733616000,"tokens":{"RUSDT":2031.07618,"WRBTC":93424.71804,"XUSD":993.39788}},{"date":1733702400,"tokens":{"WRBTC":92495.75946,"XUSD":1004.54816,"RUSDT":2028.71842}},{"date":1733788800,"tokens":{"RUSDT":2026.03805,"XUSD":1002.34944,"WRBTC":84031.07923}},{"date":1733875200,"tokens":{"XUSD":1000.5662,"WRBTC":80909.015,"RUSDT":2031.07618}},{"date":1733961600,"tokens":{"XUSD":996.89662,"WRBTC":86545.58721,"RUSDT":2041.22141}},{"date":1734048000,"tokens":{"RUSDT":2029.04713,"XUSD":996.2183,"WRBTC":87483.68001}},{"date":1734134400,"tokens":{"XUSD":994.73935,"RUSDT":2028.13406,"WRBTC":88458.0923}},{"date":1734220800,"tokens":{"RUSDT":2027.66332,"WRBTC":85845.57801,"XUSD":1004.29341}},{"date":1734307200,"tokens":{"WRBTC":87620.13716,"XUSD":985.9647,"RUSDT":2026.32009}},{"date":1734393600,"tokens":{"RUSDT":2031.07618,"XUSD":1000.40042,"WRBTC":88925.48839}},{"date":1734480000,"tokens":{"WRBTC":84043.12206,"XUSD":991.26487,"RUSDT":2028.70219}},{"date":1734566400,"tokens":{"WRBTC":80123.27439,"XUSD":992.26162,"RUSDT":2025.81486}},{"date":1734652800,"tokens":{"RUSDT":2026.58184,"WRBTC":76977.87641,"XUSD":998.61516}},{"date":1734739200,"tokens":{"RUSDT":2029.04713,"XUSD":999.6665,"WRBTC":77494.6409}},{"date":1734825600,"tokens":{"RUSDT":2027.12765,"WRBTC":76301.67464,"XUSD":989.58272}},{"date":1734912000,"tokens":{"RUSDT":2024.7699,"WRBTC":74766.60391,"XUSD":994.86874}},{"date":1734998400,"tokens":{"RUSDT":2026.97547,"XUSD":999.55631,"WRBTC":78693.62268}},{"date":1735084800,"tokens":{"WRBTC":78204.88039,"RUSDT":2027.50505,"XUSD":998.89012}},{"date":1735171200,"tokens":{"WRBTC":79730.89209,"XUSD":998.15823,"RUSDT":2027.02011}},{"date":1735257600,"tokens":{"RUSDT":2025.95689,"XUSD":992.03518,"WRBTC":75905.77273}},{"date":1735344000,"tokens":{"WRBTC":75054.11401,"RUSDT":2025.42934,"XUSD":1002.9115}},{"date":1735430400,"tokens":{"XUSD":1002.70831,"RUSDT":2025.04991,"WRBTC":78328.39937}},{"date":1735516800,"tokens":{"WRBTC":77245.13076,"RUSDT":2026.96938,"XUSD":994.15302}},{"date":1735603200,"tokens":{"XUSD":998.92146,"RUSDT":2025.13513,"WRBTC":77316.90329}},{"date":1735689600,"tokens":{"WRBTC":75682.5407,"RUSDT":2024.63395,"XUSD":991.29924}},{"date":1735776000,"tokens":{"RUSDT":2024.40467,"XUSD":995.42171,"WRBTC":75264.87015}},{"date":1735862400,"tokens":{"RUSDT":2027.58621,"XUSD":994.20458,"WRBTC":79623.48074}},{"date":1735948800,"tokens":{"XUSD":1002.52534,"WRBTC":80812.15053,"RUSDT":2029.04713}},{"date":1736035200,"tokens":{"XUSD":1010.27089,"WRBTC":79765.25306,"RUSDT":2028.14826}},{"date":1736121600,"tokens":{"RUSDT":2028.66567,"WRBTC":79616.39761,"XUSD":1007.48585}},{"date":1736208000,"tokens":{"WRBTC":82461.00879,"RUSDT":2031.07618,"XUSD":998.46453}},{"date":1736294400,"tokens":{"WRBTC":76457.84429,"RUSDT":2028.52363,"XUSD":1002.36359}},{"date":1736380800,"tokens":{"WRBTC":74827.23939,"RUSDT":2027.5152,"XUSD":993.49391}},{"date":1736467200,"tokens":{"XUSD":1006.87829,"WRBTC":72616.11329,"RUSDT":2028.93553}},{"date":1736553600,"tokens":{"RUSDT":2028.67987,"XUSD":1002.80738,"WRBTC":74736.69759}},{"date":1736640000,"tokens":{"XUSD":1000.82904,"RUSDT":2028.05695,"WRBTC":74243.48304}},{"date":1736726400,"tokens":{"RUSDT":2028.02449,"XUSD":1000.33875,"WRBTC":74924.135}},{"date":1736812800,"tokens":{"RUSDT":2028.16855,"XUSD":1010.38613,"WRBTC":73836.89}},{"date":1736899200,"tokens":{"WRBTC":75051.71498,"RUSDT":2028.35725,"XUSD":1006.94299}},{"date":1736985600,"tokens":{"RUSDT":2028.65349,"XUSD":1000.77243,"WRBTC":77198.88666}},{"date":1737072000,"tokens":{"XUSD":1002.63856,"WRBTC":76552.8986,"RUSDT":2028.7306}},{"date":1737158400,"tokens":{"WRBTC":80206.17894,"XUSD":1010.47307,"RUSDT":2029.04713}},{"date":1737244800,"tokens":{"RUSDT":2026.80909,"XUSD":1002.99844,"WRBTC":75763.20907}},{"date":1737331200,"tokens":{"RUSDT":2026.01979,"XUSD":1007.86089,"WRBTC":76474.4065}},{"date":1737417600,"tokens":{"RUSDT":2026.25516,"XUSD":1001.48006,"WRBTC":71701.34601}},{"date":1737504000,"tokens":{"WRBTC":74311.80123,"RUSDT":2028.93756,"XUSD":1001.27384}},{"date":1737590400,"tokens":{"WRBTC":73346.66705,"RUSDT":2028.10768,"XUSD":1008.74948}},{"date":1737676800,"tokens":{"RUSDT":2029.04713,"XUSD":1014.94835,"WRBTC":72359.64615}},{"date":1737763200,"tokens":{"WRBTC":72715.89904,"RUSDT":2029.02075,"XUSD":1006.82269}},{"date":1737849600,"tokens":{"RUSDT":2028.54798,"XUSD":1011.91563,"WRBTC":71887.39251}},{"date":1737936000,"tokens":{"XUSD":1015.95925,"RUSDT":2028.27,"WRBTC":71802.75272}},{"date":1738022400,"tokens":{"RUSDT":2028.7935,"WRBTC":71389.2401,"XUSD":1000.58238}},{"date":1738108800,"tokens":{"WRBTC":69062.58168,"RUSDT":2027.89463,"XUSD":1007.49697}},{"date":1738195200,"tokens":{"RUSDT":2028.91524,"XUSD":1012.92654,"WRBTC":70446.87102}},{"date":1738281600,"tokens":{"WRBTC":71254.46627,"RUSDT":2029.04713,"XUSD":1000.74614}},{"date":1738368000,"tokens":{"WRBTC":71227.72373,"RUSDT":2028.43639,"XUSD":999.08422}},{"date":1738454400,"tokens":{"RUSDT":2028.8077,"WRBTC":67491.71474,"XUSD":1017.98106}},{"date":1738540800,"tokens":{"RUSDT":2028.50334,"XUSD":997.25448,"WRBTC":65792.09348}},{"date":1738627200,"tokens":{"RUSDT":2031.07618,"WRBTC":62795.09841,"XUSD":990.13367}},{"date":1738713600,"tokens":{"WRBTC":61936.62361,"RUSDT":2029.04713,"XUSD":1002.4566}},{"date":1738800000,"tokens":{"RUSDT":2029.04713,"WRBTC":61082.45607,"XUSD":994.37239}},{"date":1738886400,"tokens":{"WRBTC":61095.72346,"RUSDT":2029.04713,"XUSD":1002.42222}},{"date":1738972800,"tokens":{"WRBTC":59126.75147,"RUSDT":2029.04713,"XUSD":1001.05245}},{"date":1739059200,"tokens":{"RUSDT":2029.04713,"XUSD":996.49327,"WRBTC":60438.78375}},{"date":1739145600,"tokens":{"RUSDT":2029.04713,"XUSD":994.21065,"WRBTC":58907.89828}},{"date":1739232000,"tokens":{"XUSD":986.70569,"RUSDT":2029.04713,"WRBTC":59385.48847}},{"date":1739318400,"tokens":{"RUSDT":2028.43233,"WRBTC":58752.78876,"XUSD":1004.18221}},{"date":1739404800,"tokens":{"WRBTC":61183.10768,"RUSDT":2028.97205,"XUSD":1012.92654}},{"date":1739491200,"tokens":{"RUSDT":2029.04713,"XUSD":1008.09239,"WRBTC":60420.22916}},{"date":1739577600,"tokens":{"RUSDT":2029.04713,"WRBTC":60653.85288,"XUSD":1009.96155}},{"date":1739664000,"tokens":{"RUSDT":2029.04713,"WRBTC":60809.18447,"XUSD":1005.73496}},{"date":1739750400,"tokens":{"RUSDT":2029.04713,"XUSD":999.38446,"WRBTC":60207.27457}},{"date":1739836800,"tokens":{"RUSDT":2028.86046,"WRBTC":60287.44571,"XUSD":1007.62737}},{"date":1739923200,"tokens":{"RUSDT":2027.93724,"XUSD":1001.61754,"WRBTC":59678.6218}},{"date":1740009600,"tokens":{"WRBTC":61224.67267,"RUSDT":2028.84219,"XUSD":1011.91563}},{"date":1740096000,"tokens":{"WRBTC":62278.67218,"RUSDT":2029.04713,"XUSD":1002.54252}},{"date":1740182400,"tokens":{"WRBTC":60199.11131,"RUSDT":2028.20507,"XUSD":1001.2152}},{"date":1740268800,"tokens":{"RUSDT":2029.04713,"XUSD":1006.27175,"WRBTC":60996.26677}},{"date":1740355200,"tokens":{"WRBTC":61259.61676,"RUSDT":2028.98829,"XUSD":1006.90761}},{"date":1740441600,"tokens":{"WRBTC":59459.31189,"RUSDT":2028.49117,"XUSD":1007.01375}},{"date":1740528000,"tokens":{"WRBTC":56673.1216,"RUSDT":2026.45604,"XUSD":1015.95925}},{"date":1740614400,"tokens":{"WRBTC":54779.03007,"RUSDT":2026.69546,"XUSD":1010.51654}},{"date":1740700800,"tokens":{"WRBTC":54023.54661,"RUSDT":2027.00185,"XUSD":999.15397}},{"date":1740787200,"tokens":{"RUSDT":2028.25174,"XUSD":1005.62679,"WRBTC":54789.97339}},{"date":1740873600,"tokens":{"RUSDT":2028.12594,"WRBTC":55393.92652,"XUSD":1012.92654}},{"date":1740960000,"tokens":{"WRBTC":59329.52313,"XUSD":1009.45812,"RUSDT":2028.39986}},{"date":1741046400,"tokens":{"XUSD":1006.43349,"RUSDT":2027.58824,"WRBTC":52421.57684}},{"date":1741132800,"tokens":{"RUSDT":2028.3674,"XUSD":1004.09224,"WRBTC":51202.91514}},{"date":1741219200,"tokens":{"RUSDT":2029.01061,"WRBTC":55450.55911,"XUSD":1002.68405}},{"date":1741305600,"tokens":{"RUSDT":2029.04713,"XUSD":1022.02468,"WRBTC":54469.00053}},{"date":1741392000,"tokens":{"RUSDT":2029.53585,"XUSD":1006.22424,"WRBTC":54531.88895}},{"date":1741478400,"tokens":{"RUSDT":2029.78761,"WRBTC":53788.54383,"XUSD":1011.91563}},{"date":1741564800,"tokens":{"RUSDT":2030.00892,"WRBTC":52727.31035,"XUSD":1005.13044}},{"date":1741651200,"tokens":{"WRBTC":49695.24659,"RUSDT":2029.32469,"XUSD":1013.93744}},{"date":1741737600,"tokens":{"XUSD":1009.27414,"WRBTC":52060.05406,"RUSDT":2029.80183}},{"date":1741824000,"tokens":{"WRBTC":52464.39176,"RUSDT":2029.68,"XUSD":1013.93744}},{"date":1741910400,"tokens":{"RUSDT":2029.41403,"XUSD":1003.32294,"WRBTC":51142.4216}},{"date":1741996800,"tokens":{"WRBTC":52621.62103,"RUSDT":2030.35814,"XUSD":1012.92654}},{"date":1742083200,"tokens":{"RUSDT":2030.35814,"XUSD":1007.37263,"WRBTC":52667.37133}},{"date":1742169600,"tokens":{"WRBTC":51861.41396,"RUSDT":2030.16729,"XUSD":1014.94835}},{"date":1742256000,"tokens":{"RUSDT":2030.17947,"XUSD":1001.70347,"WRBTC":58339.18992}},{"date":1742342400,"tokens":{"RUSDT":2029.92974,"XUSD":1012.92654,"WRBTC":57650.16631}},{"date":1742428800,"tokens":{"WRBTC":55891.90467,"RUSDT":2030.35814,"XUSD":1008.86573}},{"date":1742515200,"tokens":{"WRBTC":53879.96216,"RUSDT":2029.19475,"XUSD":1007.71027}},{"date":1742601600,"tokens":{"WRBTC":53920.40101,"RUSDT":2029.546,"XUSD":1009.96155}},{"date":1742688000,"tokens":{"RUSDT":2029.99065,"WRBTC":54715.01518,"XUSD":1013.93744}},{"date":1742774400,"tokens":{"RUSDT":2030.35814,"XUSD":1009.25493,"WRBTC":55585.05981}},{"date":1742860800,"tokens":{"RUSDT":2030.35814,"WRBTC":56321.67718,"XUSD":1011.91563}},{"date":1742947200,"tokens":{"WRBTC":56326.19992,"RUSDT":2030.35814,"XUSD":1004.96869}},{"date":1743033600,"tokens":{"WRBTC":55861.64995,"RUSDT":2030.35814,"XUSD":1009.34187}},{"date":1743120000,"tokens":{"RUSDT":2029.84446,"XUSD":1012.92654,"WRBTC":55453.3431}},{"date":1743206400,"tokens":{"WRBTC":52377.75884,"RUSDT":2029.38154,"XUSD":1009.72197}},{"date":1743292800,"tokens":{"WRBTC":51993.71003,"RUSDT":2029.74701,"XUSD":1014.94835}},{"date":1743379200,"tokens":{"XUSD":1017.98106,"RUSDT":2030.2546,"WRBTC":52051.93787}},{"date":1743465600,"tokens":{"RUSDT":2029.87492,"WRBTC":51601.14164,"XUSD":1005.96241}},{"date":1743552000,"tokens":{"WRBTC":52495.34306,"RUSDT":2030.34393,"XUSD":1010.29616}},{"date":1743638400,"tokens":{"WRBTC":50294.60461,"RUSDT":2030.17541,"XUSD":1006.33139}},{"date":1743724800,"tokens":{"WRBTC":49319.31226,"RUSDT":2029.47291,"XUSD":1004.89186}},{"date":1743811200,"tokens":{"WRBTC":50232.94473,"RUSDT":2029.56427,"XUSD":1007.66478}},{"date":1743897600,"tokens":{"RUSDT":2029.50945,"XUSD":1015.95925,"WRBTC":50802.20309}},{"date":1743984000,"tokens":{"RUSDT":2029.10541,"WRBTC":46219.95683,"XUSD":1014.94835}},{"date":1744070400,"tokens":{"RUSDT":2029.42418,"XUSD":1007.66478,"WRBTC":47728.97412}},{"date":1744156800,"tokens":{"WRBTC":46139.00567,"RUSDT":2028.66686,"XUSD":1007.55257}},{"date":1744243200,"tokens":{"RUSDT":2029.58052,"WRBTC":50346.97594,"XUSD":1005.66015}},{"date":1744329600,"tokens":{"RUSDT":2028.97953,"XUSD":1005.15268,"WRBTC":48630.42741}},{"date":1744416000,"tokens":{"RUSDT":2029.50742,"XUSD":1004.70687,"WRBTC":50692.495}},{"date":1744502400,"tokens":{"RUSDT":2029.78152,"WRBTC":51519.41204,"XUSD":1006.79742}},{"date":1744588800,"tokens":{"RUSDT":2029.74701,"WRBTC":50509.45348,"XUSD":1008.69388}},{"date":1744675200,"tokens":{"WRBTC":51111.78913,"RUSDT":2030.01501,"XUSD":1001.81164}},{"date":1744761600,"tokens":{"WRBTC":50861.87746,"XUSD":1011.91563,"RUSDT":2030.14699}},{"date":1744848000,"tokens":{"WRBTC":50419.7623,"RUSDT":2030.35814,"XUSD":1011.91563}},{"date":1744934400,"tokens":{"RUSDT":2030.32769,"XUSD":1010.90473,"WRBTC":50917.24241}},{"date":1745020800,"tokens":{"RUSDT":2030.18353,"XUSD":1000.43883,"WRBTC":50791.10506}},{"date":1745107200,"tokens":{"RUSDT":2030.11856,"XUSD":1010.90473,"WRBTC":53932.64038}},{"date":1745193600,"tokens":{"RUSDT":2030.30332,"XUSD":1000.47825,"WRBTC":54274.09042}},{"date":1745280000,"tokens":{"RUSDT":2030.35814,"XUSD":1016.97015,"WRBTC":54800.78552}},{"date":1745366400,"tokens":{"RUSDT":2030.35814,"XUSD":1010.80262,"WRBTC":55386.66828}},{"date":1745452800,"tokens":{"RUSDT":2030.35814,"XUSD":1010.07781,"WRBTC":55777.57919}},{"date":1745539200,"tokens":{"RUSDT":2030.35814,"WRBTC":55133.0985,"XUSD":1010.84104}},{"date":1745625600,"tokens":{"RUSDT":2032.3885,"XUSD":1014.94835,"WRBTC":56556.23174}},{"date":1745712000,"tokens":{"XUSD":1013.93744,"RUSDT":2030.35814,"WRBTC":56004.4892}},{"date":1745798400,"tokens":{"RUSDT":2030.35814,"XUSD":1003.05808,"WRBTC":56302.669}},{"date":1745884800,"tokens":{"RUSDT":2030.35814,"XUSD":1008.89909,"WRBTC":57108.05449}},{"date":1745971200,"tokens":{"RUSDT":2030.35814,"WRBTC":56225.11018,"XUSD":1004.41977}},{"date":1746057600,"tokens":{"RUSDT":2030.35814,"XUSD":1004.68463,"WRBTC":57236.98148}},{"date":1746144000,"tokens":{"RUSDT":2030.35814,"XUSD":995.01229,"WRBTC":58538.42077}},{"date":1746230400,"tokens":{"RUSDT":2030.35814,"XUSD":1005.95938,"WRBTC":58182.35376}},{"date":1746316800,"tokens":{"RUSDT":2030.35814,"XUSD":1002.30496,"WRBTC":55709.63732}},{"date":1746403200,"tokens":{"RUSDT":1983.29766,"WRBTC":54893.40413,"XUSD":999.0458}},{"date":1746489600,"tokens":{"RUSDT":1983.13503,"XUSD":1004.26005,"WRBTC":54905.62776}},{"date":1746576000,"tokens":{"RUSDT":1983.26593,"WRBTC":55832.87727,"XUSD":1003.89208}},{"date":1746662400,"tokens":{"RUSDT":1983.29766,"XUSD":981.62488,"WRBTC":56326.44787}},{"date":1746748800,"tokens":{"RUSDT":1982.94265,"XUSD":1000.46107,"WRBTC":59616.68293}},{"date":1746835200,"tokens":{"RUSDT":1983.29766,"XUSD":1004.46324,"WRBTC":60971.15065}},{"date":1746921600,"tokens":{"RUSDT":1983.29766,"XUSD":1003.21983,"WRBTC":62307.03663}},{"date":1747008000,"tokens":{"RUSDT":1983.29766,"XUSD":1005.30431,"WRBTC":61892.52144}},{"date":1747094400,"tokens":{"RUSDT":1983.29766,"XUSD":995.70982,"WRBTC":63178.1785}},{"date":1747180800,"tokens":{"RUSDT":1983.29766,"XUSD":1006.75901,"WRBTC":65873.96385}},{"date":1747267200,"tokens":{"RUSDT":1983.29766,"WRBTC":66551.08632,"XUSD":1009.10532}},{"date":1747353600,"tokens":{"RUSDT":1983.29766,"WRBTC":63070.17723,"XUSD":1013.93744}},{"date":1747440000,"tokens":{"RUSDT":1983.29766,"XUSD":1014.94835,"WRBTC":63122.03562}},{"date":1747526400,"tokens":{"RUSDT":1983.29766,"WRBTC":62516.1873,"XUSD":1008.0378}},{"date":1747612800,"tokens":{"XUSD":1011.91563,"RUSDT":1983.29766,"WRBTC":62051.98013}},{"date":1747699200,"tokens":{"RUSDT":1983.29766,"XUSD":1007.96299,"WRBTC":62533.84341}},{"date":1747785600,"tokens":{"RUSDT":1983.29766,"XUSD":1005.31442,"WRBTC":61975.41328}},{"date":1747872000,"tokens":{"RUSDT":1983.29766,"XUSD":999.58563,"WRBTC":64172.63945}},{"date":1747958400,"tokens":{"XUSD":1006.46382,"WRBTC":64853.32858,"RUSDT":1983.29766}},{"date":1748044800,"tokens":{"RUSDT":1983.29766,"WRBTC":61470.49149,"XUSD":1004.19434}},{"date":1748131200,"tokens":{"RUSDT":1983.29766,"WRBTC":62306.54647,"XUSD":1004.66239}},{"date":1748217600,"tokens":{"RUSDT":1983.29766,"WRBTC":61246.23583,"XUSD":1013.93744}},{"date":1748304000,"tokens":{"RUSDT":1983.29766,"WRBTC":61424.56102,"XUSD":1010.90473}},{"date":1748390400,"tokens":{"RUSDT":2005.70843,"WRBTC":61288.75868,"XUSD":1004.87973}},{"date":1748476800,"tokens":{"RUSDT":2005.70843,"XUSD":1011.91563,"WRBTC":61498.98307}},{"date":1748563200,"tokens":{"RUSDT":2005.70843,"XUSD":1007.69409,"WRBTC":61279.89916}},{"date":1748649600,"tokens":{"XUSD":1005.49032,"RUSDT":2005.70843,"WRBTC":59659.89996}},{"date":1748736000,"tokens":{"RUSDT":2005.70843,"WRBTC":59961.41601,"XUSD":1013.93744}},{"date":1748822400,"tokens":{"RUSDT":2005.70843,"XUSD":1010.78241,"WRBTC":61000.62393}},{"date":1748908800,"tokens":{"RUSDT":2005.70843,"WRBTC":60505.66286,"XUSD":1008.62008}},{"date":1748995200,"tokens":{"RUSDT":2007.71413,"XUSD":1007.29479,"WRBTC":61061.40863}},{"date":1749081600,"tokens":{"RUSDT":2005.70843,"XUSD":1014.94835,"WRBTC":60497.55823}},{"date":1749168000,"tokens":{"RUSDT":2005.70843,"XUSD":1003.95273,"WRBTC":58638.70441}},{"date":1749254400,"tokens":{"RUSDT":2007.71413,"XUSD":1002.3555,"WRBTC":59963.23183}},{"date":1749340800,"tokens":{"RUSDT":2005.70843,"XUSD":1008.12878,"WRBTC":60945.62826}},{"date":1749427200,"tokens":{"RUSDT":2005.70843,"WRBTC":60916.68317,"XUSD":1011.91563}},{"date":1749513600,"tokens":{"RUSDT":2005.70843,"XUSD":1004.66744,"WRBTC":63475.71491}},{"date":1749600000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":62531.20863}},{"date":1749686400,"tokens":{"XUSD":1002.8003,"RUSDT":2005.70843,"WRBTC":61776.98198}},{"date":1749772800,"tokens":{"RUSDT":2007.71413,"XUSD":1010.19608,"WRBTC":61373.4022}},{"date":1749859200,"tokens":{"RUSDT":2005.70843,"XUSD":1007.63041,"WRBTC":60516.26895}},{"date":1749945600,"tokens":{"RUSDT":2005.70843,"XUSD":1001.08581,"WRBTC":59751.19197}},{"date":1750032000,"tokens":{"RUSDT":2005.70241,"XUSD":1007.47068,"WRBTC":61578.31796}},{"date":1750118400,"tokens":{"RUSDT":2005.70843,"XUSD":1003.45234,"WRBTC":61685.9486}},{"date":1750204800,"tokens":{"RUSDT":2005.70843,"XUSD":996.06262,"WRBTC":60762.10992}},{"date":1750291200,"tokens":{"RUSDT":2005.70843,"XUSD":998.21484,"WRBTC":59902.58652}},{"date":1750377600,"tokens":{"RUSDT":2005.70843,"XUSD":998.09151,"WRBTC":59588.6905}},{"date":1750464000,"tokens":{"RUSDT":2005.70843,"WRBTC":59114.40966,"XUSD":988.13612}},{"date":1750550400,"tokens":{"RUSDT":2005.70843,"WRBTC":58455.68628,"XUSD":992.12009}},{"date":1750636800,"tokens":{"RUSDT":2005.70843,"WRBTC":57436.69825,"XUSD":993.99734}},{"date":1750723200,"tokens":{"RUSDT":2007.71413,"XUSD":996.97951,"WRBTC":58989.50466}},{"date":1750809600,"tokens":{"RUSDT":2005.70843,"XUSD":999.45724,"WRBTC":60128.17547}},{"date":1750896000,"tokens":{"WRBTC":61074.5635,"XUSD":994.27737,"RUSDT":2005.70843}},{"date":1750982400,"tokens":{"RUSDT":2005.70843,"XUSD":999.19643,"WRBTC":61699.13084}},{"date":1751068800,"tokens":{"RUSDT":2005.70843,"XUSD":992.82166,"WRBTC":61377.69404}},{"date":1751155200,"tokens":{"RUSDT":2005.70843,"XUSD":999.63819,"WRBTC":61561.20733}},{"date":1751241600,"tokens":{"XUSD":992.91365,"RUSDT":2005.70843,"WRBTC":62097.32006}},{"date":1751328000,"tokens":{"RUSDT":2005.70843,"XUSD":981.89176,"WRBTC":61781.65411}},{"date":1751414400,"tokens":{"WRBTC":60027.28868,"RUSDT":2005.70843,"XUSD":996.84304}},{"date":1751500800,"tokens":{"RUSDT":2005.70843,"XUSD":999.74939,"WRBTC":60712.15842}},{"date":1751587200,"tokens":{"RUSDT":2005.70843,"WRBTC":63412.52197,"XUSD":996.37904}},{"date":1751673600,"tokens":{"RUSDT":2005.70843,"XUSD":997.04118,"WRBTC":61620.65162}},{"date":1751760000,"tokens":{"RUSDT":2005.70843,"XUSD":997.51934,"WRBTC":61221.4112}},{"date":1751846400,"tokens":{"RUSDT":2005.70843,"WRBTC":61787.25458,"XUSD":990.58251}},{"date":1751932800,"tokens":{"RUSDT":2005.70642,"WRBTC":60913.18294,"XUSD":981.24478}},{"date":1752019200,"tokens":{"RUSDT":2005.70843,"XUSD":995.12754,"WRBTC":61592.76369}},{"date":1752105600,"tokens":{"RUSDT":2005.70843,"XUSD":999.33391,"WRBTC":62766.53329}},{"date":1752192000,"tokens":{"RUSDT":2005.57805,"XUSD":991.33563,"WRBTC":64024.43068}},{"date":1752278400,"tokens":{"RUSDT":2005.70843,"XUSD":995.58548,"WRBTC":66343.84156}},{"date":1752364800,"tokens":{"RUSDT":2005.70843,"XUSD":996.47406,"WRBTC":66542.26644}},{"date":1752451200,"tokens":{"RUSDT":2005.70843,"XUSD":1002.40504,"WRBTC":67358.13951}},{"date":1752537600,"tokens":{"RUSDT":2005.70843,"XUSD":993.08955,"WRBTC":66993.45128}},{"date":1752624000,"tokens":{"RUSDT":2005.70843,"XUSD":991.00911,"WRBTC":65823.92656}},{"date":1752710400,"tokens":{"RUSDT":2005.70843,"WRBTC":67554.97048,"XUSD":992.55681}},{"date":1752796800,"tokens":{"RUSDT":2007.71413,"XUSD":986.8735,"WRBTC":67687.76983}},{"date":1752883200,"tokens":{"RUSDT":2007.71413,"WRBTC":66991.85566,"XUSD":991.2123}},{"date":1752969600,"tokens":{"RUSDT":2005.70843,"XUSD":997.5719,"WRBTC":67088.17793}},{"date":1753056000,"tokens":{"RUSDT":2005.70843,"WRBTC":68935.13317,"XUSD":985.5664}},{"date":1753142400,"tokens":{"RUSDT":2005.70843,"XUSD":994.42597,"WRBTC":68346.58585}},{"date":1753228800,"tokens":{"RUSDT":2005.70843,"XUSD":1004.65734,"WRBTC":69104.537}},{"date":1753315200,"tokens":{"RUSDT":2005.70843,"XUSD":998.14509,"WRBTC":67925.74275}},{"date":1753401600,"tokens":{"RUSDT":2005.70843,"XUSD":989.69595,"WRBTC":65530.5504}},{"date":1753488000,"tokens":{"RUSDT":2005.70843,"WRBTC":66666.25594,"XUSD":994.55334}},{"date":1753574400,"tokens":{"RUSDT":2005.70843,"WRBTC":66983.36853,"XUSD":1003.83041}},{"date":1753660800,"tokens":{"RUSDT":2005.70843,"XUSD":995.50359,"WRBTC":68905.14101}},{"date":1753747200,"tokens":{"RUSDT":2005.57003,"WRBTC":66754.9019,"XUSD":998.96291}},{"date":1753833600,"tokens":{"RUSDT":2005.41359,"XUSD":995.85337,"WRBTC":66533.80862}},{"date":1753920000,"tokens":{"RUSDT":2005.39553,"XUSD":996.06464,"WRBTC":65387.29781}},{"date":1754006400,"tokens":{"RUSDT":2005.37147,"XUSD":992.44358,"WRBTC":63787.07922}},{"date":1754092800,"tokens":{"RUSDT":2004.89611,"WRBTC":63400.44556,"XUSD":988.61529}},{"date":1754179200,"tokens":{"RUSDT":2005.12075,"XUSD":992.30711,"WRBTC":61855.79821}},{"date":1754265600,"tokens":{"RUSDT":2005.70843,"XUSD":992.95308,"WRBTC":62565.12345}},{"date":1754352000,"tokens":{"RUSDT":2005.53794,"XUSD":991.53074,"WRBTC":63420.59936}},{"date":1754438400,"tokens":{"RUSDT":2005.53593,"WRBTC":63389.36936,"XUSD":1002.54758}},{"date":1754524800,"tokens":{"RUSDT":2005.70843,"WRBTC":64031.20536,"XUSD":990.83018}},{"date":1754611200,"tokens":{"RUSDT":2005.70843,"WRBTC":64363.96347,"XUSD":1003.59791}},{"date":1754697600,"tokens":{"RUSDT":2005.67834,"XUSD":1001.36987,"WRBTC":64115.67453,"RIFP":238.87323}},{"date":1754784000,"tokens":{"RUSDT":2005.70843,"XUSD":989.73032,"RIFP":243.18664,"WRBTC":64995.56997}},{"date":1754870400,"tokens":{"RUSDT":2005.70843,"WRBTC":65356.25322,"XUSD":999.26921}},{"date":1754956800,"tokens":{"RUSDT":2005.60413,"XUSD":993.40597,"WRBTC":65250.64118}},{"date":1755043200,"tokens":{"RUSDT":2005.34138,"XUSD":1005.50548,"WRBTC":66010.16258}},{"date":1755129600,"tokens":{"RUSDT":2005.70843,"WRBTC":66907.34913,"XUSD":982.33049}},{"date":1755216000,"tokens":{"RUSDT":2007.71413,"WRBTC":64173.03049,"XUSD":986.56618}},{"date":1755302400,"tokens":{"XUSD":993.37261,"RUSDT":2007.71413,"WRBTC":62735.25312}},{"date":1755388800,"tokens":{"RUSDT":2007.71413,"XUSD":988.66684,"WRBTC":65018.97527}},{"date":1755475200,"tokens":{"RUSDT":2007.71413,"XUSD":993.29578,"WRBTC":64293.56441}},{"date":1755561600,"tokens":{"RUSDT":2005.70843,"WRBTC":63770.95939,"XUSD":998.37254}},{"date":1755648000,"tokens":{"RUSDT":2005.56602,"XUSD":994.09136,"WRBTC":61849.26296}},{"date":1755734400,"tokens":{"WRBTC":63051.43904,"XUSD":988.60417,"RUSDT":2005.70843}},{"date":1755820800,"tokens":{"RUSDT":2005.12878,"WRBTC":62249.96588,"XUSD":987.87227}},{"date":1755907200,"tokens":{"RUSDT":2005.11273,"XUSD":993.76383,"WRBTC":65382.89009}},{"date":1755993600,"tokens":{"RUSDT":2005.25514,"XUSD":995.56728,"WRBTC":64596.11803}},{"date":1756080000,"tokens":{"RUSDT":2005.55399,"XUSD":980.61196,"WRBTC":63152.76731}},{"date":1756166400,"tokens":{"RUSDT":2005.70843,"XUSD":1004.7564,"WRBTC":61501.21941}},{"date":1756252800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.2628,"WRBTC":63036.03438}},{"date":1756339200,"tokens":{"RUSDT":2005.70843,"XUSD":1014.94835,"WRBTC":63544.36198}},{"date":1756425600,"tokens":{"RUSDT":2005.70843,"XUSD":1001.4932,"WRBTC":64036.81173}},{"date":1756512000,"tokens":{"RUSDT":2005.70843,"XUSD":1002.30294,"WRBTC":61352.04522}},{"date":1756598400,"tokens":{"RUSDT":2005.70843,"XUSD":1007.80226,"WRBTC":61827.20732}},{"date":1756684800,"tokens":{"RUSDT":2005.70843,"XUSD":1006.09383,"WRBTC":62746.11083}},{"date":1756771200,"tokens":{"RUSDT":2005.70843,"XUSD":1005.58737,"WRBTC":62554.20386}},{"date":1756857600,"tokens":{"RUSDT":2005.70843,"XUSD":1006.37587,"WRBTC":63536.72159}},{"date":1756944000,"tokens":{"RUSDT":2005.70843,"XUSD":1006.66398,"WRBTC":64163.5794}},{"date":1757030400,"tokens":{"WRBTC":62879.99209,"RUSDT":2005.70843,"XUSD":1009.17507}},{"date":1757116800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":63067.12648}},{"date":1757203200,"tokens":{"RUSDT":2005.70843,"XUSD":1001.41637,"WRBTC":62105.93618}},{"date":1757289600,"tokens":{"RUSDT":2005.68436,"XUSD":1013.93744,"WRBTC":62870.35183}},{"date":1757376000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.38916,"WRBTC":63267.87065}},{"date":1757462400,"tokens":{"RUSDT":2005.70843,"XUSD":1000.70672,"WRBTC":64065.5432}},{"date":1757548800,"tokens":{"RUSDT":2005.70843,"WRBTC":65249.91823,"XUSD":1011.91563}},{"date":1757635200,"tokens":{"RUSDT":2005.70843,"XUSD":1004.38035,"WRBTC":65925.80004}},{"date":1757721600,"tokens":{"WRBTC":66166.3786,"XUSD":1006.99657,"RUSDT":2007.71413}},{"date":1757808000,"tokens":{"RUSDT":2007.71413,"XUSD":1008.22785,"WRBTC":65924.40924}},{"date":1757894400,"tokens":{"RUSDT":2007.71413,"WRBTC":65985.32859}},{"date":1757980800,"tokens":{"RUSDT":2005.70843,"WRBTC":65661.37432,"XUSD":999.31167}},{"date":1758067200,"tokens":{"RUSDT":2005.70843,"XUSD":1008.29659,"WRBTC":66516.52249}},{"date":1758153600,"tokens":{"RUSDT":2005.70843,"XUSD":1001.1596,"WRBTC":66506.27438}},{"date":1758240000,"tokens":{"RUSDT":2013.16902,"XUSD":987.50936,"WRBTC":68027.7703}},{"date":1758326400,"tokens":{"RUSDT":2013.16902,"XUSD":999.1287,"WRBTC":67496.66691}},{"date":1758412800,"tokens":{"RUSDT":2013.16902,"XUSD":997.47688,"WRBTC":67476.30698}},{"date":1758499200,"tokens":{"RUSDT":2015.18219,"XUSD":996.23953,"WRBTC":65614.32447}},{"date":1758585600,"tokens":{"RUSDT":2015.18219,"XUSD":991.78144,"WRBTC":64918.8053}},{"date":1758672000,"tokens":{"RUSDT":2013.16902,"XUSD":1010.06669,"WRBTC":64976.74281}},{"date":1758758400,"tokens":{"RUSDT":2013.16902,"XUSD":1004.7099,"WRBTC":65541.95375}},{"date":1758844800,"tokens":{"RUSDT":2013.16902,"XUSD":986.99683,"WRBTC":63201.43774}},{"date":1758931200,"tokens":{"RUSDT":2015.18219,"XUSD":994.6332,"WRBTC":63412.74234}},{"date":1759017600,"tokens":{"RUSDT":2015.18219,"XUSD":1003.93151,"WRBTC":63250.51121}},{"date":1759104000,"tokens":{"WRBTC":64157.22518,"RUSDT":2013.16902,"XUSD":998.82239}},{"date":1759190400,"tokens":{"RUSDT":2015.18219,"XUSD":989.82837,"WRBTC":65278.38741}},{"date":1759276800,"tokens":{"RUSDT":2013.16902,"XUSD":999.55732,"WRBTC":64642.78702}},{"date":1759363200,"tokens":{"RUSDT":2013.16902,"XUSD":999.01548,"WRBTC":65959.07138}},{"date":1759449600,"tokens":{"RUSDT":2014.39739,"XUSD":1004.72405,"WRBTC":66142.08105}},{"date":1759536000,"tokens":{"RUSDT":2014.27452,"XUSD":999.50805,"WRBTC":67511.67198}},{"date":1759622400,"tokens":{"RUSDT":2013.71899,"XUSD":992.76875,"WRBTC":65505.99149}},{"date":1759708800,"tokens":{"RUSDT":2013.859,"WRBTC":65181.04621,"RIFP":237.83833,"XUSD":992.2614}},{"date":1759795200,"tokens":{"RUSDT":2013.86616,"XUSD":997.31408,"RIFP":240.76172,"WRBTC":67163.10947}},{"date":1759881600,"tokens":{"RUSDT":2014.06293,"XUSD":990.09196,"RIFP":241.38267,"WRBTC":66817.16526}},{"date":1759968000,"tokens":{"RUSDT":2013.45417,"XUSD":998.87326,"WRBTC":66304.99082}},{"date":1760054400,"tokens":{"WRBTC":64800.79364,"RUSDT":2014.1851,"XUSD":978.48522}},{"date":1760140800,"tokens":{"RUSDT":2016.76261,"XUSD":988.32961,"WRBTC":59003.56568}},{"date":1760227200,"tokens":{"XUSD":989.78607,"RUSDT":2018.10883,"WRBTC":58301.56344}},{"date":1760313600,"tokens":{"RUSDT":2017.48776,"XUSD":1002.62447,"WRBTC":60325.72741}},{"date":1760400000,"tokens":{"RUSDT":2017.39202,"XUSD":992.5421,"WRBTC":61894.30354}},{"date":1760486400,"tokens":{"RUSDT":2016.53554,"XUSD":998.5891,"WRBTC":60695.08133}},{"date":1760572800,"tokens":{"RUSDT":2016.80066,"XUSD":996.73309,"WRBTC":59557.72073}},{"date":1760659200,"tokens":{"RUSDT":2016.32216,"XUSD":996.40452,"WRBTC":58234.23746}},{"date":1760745600,"tokens":{"RUSDT":2016.76119,"XUSD":1001.11617,"WRBTC":58263.49012}},{"date":1760832000,"tokens":{"RUSDT":2016.39225,"XUSD":989.87575,"WRBTC":58966.2099}},{"date":1760918400,"tokens":{"RUSDT":2016.38818,"WRBTC":59497.22162,"XUSD":1000.03959}},{"date":1761004800,"tokens":{"RUSDT":2016.25773,"WRBTC":60090.41463,"XUSD":999.55284}},{"date":1761091200,"tokens":{"XUSD":993.60139,"RUSDT":2016.33619,"WRBTC":60148.47414}},{"date":1761177600,"tokens":{"RUSDT":2016.04267,"XUSD":990.96253,"WRBTC":58608.57487}},{"date":1761264000,"tokens":{"RUSDT":2016.12671,"XUSD":995.74113,"WRBTC":59350.12942}},{"date":1761350400,"tokens":{"RUSDT":2015.95459,"WRBTC":60075.87345,"XUSD":1000.21156}},{"date":1761436800,"tokens":{"RUSDT":2015.92425,"XUSD":1003.34675,"WRBTC":59871.12917}},{"date":1761523200,"tokens":{"RUSDT":2015.51885,"XUSD":999.19606,"WRBTC":61076.47756}},{"date":1761609600,"tokens":{"RUSDT":2015.34745,"WRBTC":60639.53209,"XUSD":985.4092}},{"date":1761696000,"tokens":{"RUSDT":2015.75601,"XUSD":996.66262,"WRBTC":60059.06484}},{"date":1761782400,"tokens":{"XUSD":989.7644,"WRBTC":58232.0207,"RUSDT":2016.18664}},{"date":1761868800,"tokens":{"XUSD":996.474,"WRBTC":57296.89716,"RUSDT":2009.94835}},{"date":1761955200,"tokens":{"RUSDT":2008.85171,"XUSD":994.18262,"WRBTC":57380.92825}},{"date":1762041600,"tokens":{"RUSDT":2009.35563,"XUSD":1002.01523,"WRBTC":57892.68259}},{"date":1762128000,"tokens":{"RUSDT":2009.94674,"XUSD":994.30798,"WRBTC":57809.63977}},{"date":1762214400,"tokens":{"RUSDT":1956.06326,"XUSD":1003.26042,"WRBTC":55611.89496}},{"date":1762300800,"tokens":{"RUSDT":1961.02066,"WRBTC":54658.95749,"XUSD":995.75832}},{"date":1762387200,"tokens":{"RUSDT":1960.92748,"WRBTC":56189.54958,"XUSD":1006.75852}},{"date":1762473600,"tokens":{"RUSDT":1959.85238,"XUSD":995.88988,"WRBTC":54715.45552}},{"date":1762560000,"tokens":{"RUSDT":1959.43502,"XUSD":999.98085,"WRBTC":57567.28057}},{"date":1762646400,"tokens":{"RUSDT":1959.82429,"WRBTC":57427.50373,"XUSD":1004.82125}},{"date":1762732800,"tokens":{"RUSDT":1960.51241,"XUSD":1003.92039,"WRBTC":59445.22837}},{"date":1762819200,"tokens":{"RUSDT":1960.42111,"XUSD":1005.82176,"WRBTC":58657.34319}},{"date":1762905600,"tokens":{"RUSDT":1960.00382,"XUSD":1003.96631,"WRBTC":57105.27757}},{"date":1762992000,"tokens":{"RUSDT":1960.42666,"XUSD":1009.16756,"WRBTC":56384.53277}},{"date":1763078400,"tokens":{"RUSDT":1959.78408,"XUSD":999.34331,"WRBTC":55670.53716}},{"date":1763164800,"tokens":{"RUSDT":1959.3051,"XUSD":1000.05883,"WRBTC":52996.68322}},{"date":1763251200,"tokens":{"RUSDT":1959.70627,"XUSD":1007.28651,"WRBTC":53922.64736}},{"date":1763337600,"tokens":{"XUSD":1006.53771,"RUSDT":1959.69381,"WRBTC":53322.1464}},{"date":1763424000,"tokens":{"XUSD":1000.15796,"RUSDT":1958.7202,"WRBTC":51305.82847}},{"date":1763510400,"tokens":{"RUSDT":1959.55244,"XUSD":1000.49009,"WRBTC":52429.32771}},{"date":1763596800,"tokens":{"RUSDT":1958.80467,"XUSD":999.67855,"WRBTC":50397.56469}},{"date":1763683200,"tokens":{"RUSDT":1958.5063,"XUSD":1000.19894,"WRBTC":50075.2285}},{"date":1763769600,"tokens":{"RUSDT":1959.47447,"WRBTC":50720.6014,"XUSD":1014.91694}},{"date":1763856000,"tokens":{"RUSDT":1959.74989,"WRBTC":50717.58849,"XUSD":1006.92923}},{"date":1763942400,"tokens":{"RUSDT":1960.20508,"WRBTC":51420.52981,"XUSD":1003.15104}},{"date":1764028800,"tokens":{"RUSDT":1960.33294,"XUSD":1003.74398,"WRBTC":52334.2776}},{"date":1764115200,"tokens":{"RUSDT":1960.02352,"WRBTC":52016.15495,"XUSD":1004.38868}},{"date":1764201600,"tokens":{"RUSDT":1960.55482,"XUSD":1010.34687,"WRBTC":53664.09579}},{"date":1764288000,"tokens":{"RUSDT":1960.49198,"XUSD":1009.37627,"WRBTC":53530.7517}},{"date":1764374400,"tokens":{"RUSDT":1960.99736,"XUSD":1006.05132,"WRBTC":52361.50447}},{"date":1764460800,"tokens":{"RUSDT":1961.28787,"XUSD":1015.56407,"WRBTC":52548.92557}},{"date":1764547200,"tokens":{"RUSDT":1960.97549,"XUSD":1003.56271,"WRBTC":51072.90623}},{"date":1764633600,"tokens":{"RUSDT":1960.79165,"XUSD":998.44271,"WRBTC":48808.17817}},{"date":1764720000,"tokens":{"RUSDT":1961.41029,"XUSD":1012.32843,"WRBTC":52992.51171}},{"date":1764806400,"tokens":{"XUSD":1003.13538,"RUSDT":1960.97338,"WRBTC":52005.66197}},{"date":1764892800,"tokens":{"XUSD":996.51401,"WRBTC":51604.73164,"RUSDT":1961.13123}},{"date":1764979200,"tokens":{"XUSD":996.76019,"RUSDT":1961.04984,"WRBTC":50785.58381}},{"date":1765065600,"tokens":{"RUSDT":1961.14365,"XUSD":985.68291,"WRBTC":50457.70693}},{"date":1765152000,"tokens":{"RUSDT":1960.97155,"XUSD":982.42803,"WRBTC":50749.84203}},{"date":1765238400,"tokens":{"RUSDT":1960.90952,"XUSD":996.63224,"WRBTC":51548.6603}},{"date":1765324800,"tokens":{"RUSDT":1960.9291,"XUSD":993.58541,"WRBTC":52878.3789}},{"date":1765411200,"tokens":{"XUSD":988.1029,"WRBTC":51456.61373,"RUSDT":1961.19473}},{"date":1765497600,"tokens":{"RUSDT":1961.15789,"XUSD":995.49908,"WRBTC":51236.61253}},{"date":1765584000,"tokens":{"RUSDT":1960.97995,"WRBTC":49826.27157,"XUSD":998.0305}},{"date":1765670400,"tokens":{"RUSDT":1961.11263,"XUSD":995.53697,"WRBTC":49943.26548}},{"date":1765756800,"tokens":{"RUSDT":1961.09424,"XUSD":995.62132,"WRBTC":49670.81702}},{"date":1765843200,"tokens":{"RUSDT":1960.7219,"XUSD":993.082,"WRBTC":48117.83255}},{"date":1765929600,"tokens":{"RUSDT":1960.52901,"WRBTC":48794.25834,"XUSD":988.53676}},{"date":1766016000,"tokens":{"RUSDT":1960.2605,"XUSD":981.45003,"WRBTC":47775.64369}},{"date":1766102400,"tokens":{"RUSDT":1959.89109,"XUSD":988.38047,"WRBTC":45747.38486}},{"date":1766188800,"tokens":{"XUSD":995.33445,"RUSDT":1959.79267,"WRBTC":47302.56261}},{"date":1766275200,"tokens":{"RUSDT":1960.16502,"XUSD":999.02891,"WRBTC":48977.34029}},{"date":1766361600,"tokens":{"RUSDT":1960.34989,"WRBTC":48188.94918,"XUSD":1001.89975}},{"date":1766448000,"tokens":{"RUSDT":1959.56257,"WRBTC":48334.52098,"XUSD":986.3867}},{"date":1766534400,"tokens":{"RUSDT":1959.5516,"XUSD":994.53548,"WRBTC":48006.38837}},{"date":1766620800,"tokens":{"RUSDT":1959.37193,"XUSD":996.10854,"WRBTC":47939.57932}},{"date":1766707200,"tokens":{"RUSDT":1959.53284,"XUSD":996.71748,"WRBTC":48479.76082}},{"date":1766793600,"tokens":{"RUSDT":1959.48733,"XUSD":1005.84816,"WRBTC":48567.02828}},{"date":1766880000,"tokens":{"RUSDT":1959.50027,"WRBTC":50571.86185,"XUSD":999.92192}},{"date":1766966400,"tokens":{"RUSDT":1959.22614,"WRBTC":50390.97636,"XUSD":1006.09005}},{"date":1767052800,"tokens":{"RUSDT":1958.34521,"XUSD":998.91803,"WRBTC":49702.61748}},{"date":1767139200,"tokens":{"RUSDT":1958.34762,"XUSD":1005.69491,"WRBTC":50732.52405}},{"date":1767225600,"tokens":{"RUSDT":1957.65522,"XUSD":993.11968,"WRBTC":50346.26563}},{"date":1767312000,"tokens":{"RUSDT":1958.44427,"XUSD":1003.37225,"WRBTC":50817.47313}},{"date":1767398400,"tokens":{"RUSDT":1959.99197,"XUSD":999.12945,"WRBTC":37706.95212}},{"date":1767484800,"tokens":{"RUSDT":1959.82571,"XUSD":1011.17177,"WRBTC":37900.70147}},{"date":1767571200,"tokens":{"RUSDT":1959.88056,"XUSD":1008.75248,"WRBTC":38892.02697}},{"date":1767657600,"tokens":{"RUSDT":1960.74907,"XUSD":1012.66472,"WRBTC":38859.82322}},{"date":1767744000,"tokens":{"RUSDT":1959.77355,"XUSD":1004.29847,"WRBTC":38089.6673}},{"date":1767830400,"tokens":{"RUSDT":1958.9582,"XUSD":993.27528,"WRBTC":37994.72968}},{"date":1767916800,"tokens":{"RUSDT":1959.09453,"XUSD":1002.0997,"WRBTC":38027.24652}},{"date":1768003200,"tokens":{"RUSDT":1958.19403,"WRBTC":37728.02594,"XUSD":997.08767}},{"date":1768089600,"tokens":{"WRBTC":37725.85081,"XUSD":1010.16821,"RUSDT":1958.3452}},{"date":1768176000,"tokens":{"WRBTC":37527.31447,"XUSD":1001.97244,"RUSDT":1958.0343}},{"date":1768262400,"tokens":{"RUSDT":1958.56607,"WRBTC":36325.52834,"XUSD":1003.48509}},{"date":1768348800,"tokens":{"RUSDT":1959.61125,"XUSD":1011.3039,"WRBTC":37756.92284}},{"date":1768435200,"tokens":{"RUSDT":1960.75457,"XUSD":1010.84917,"WRBTC":38653.91123}},{"date":1768521600,"tokens":{"RUSDT":1960.20538,"XUSD":1001.24705,"WRBTC":37096.71606}},{"date":1768608000,"tokens":{"RUSDT":1960.16067,"WRBTC":36979.17073,"XUSD":1006.56676}},{"date":1768694400,"tokens":{"RUSDT":1960.04387,"XUSD":1012.57479,"WRBTC":37910.59458}},{"date":1768780800,"tokens":{"RUSDT":1959.25866,"XUSD":1008.99113,"WRBTC":37091.24939}},{"date":1768867200,"tokens":{"XUSD":1007.63451,"WRBTC":36806.39561,"RUSDT":1959.37518}},{"date":1768953600,"tokens":{"RUSDT":1958.55424,"XUSD":1016.10823,"WRBTC":36083.55353}},{"date":1769040000,"tokens":{"RUSDT":1959.07259,"WRBTC":37302.96497,"XUSD":1012.15037}},{"date":1769126400,"tokens":{"RUSDT":1958.88212,"XUSD":1008.69333,"WRBTC":40281.14207}},{"date":1769212800,"tokens":{"RUSDT":1958.07359,"WRBTC":40481.483,"XUSD":1004.89194}},{"date":1769299200,"tokens":{"RUSDT":1957.81084,"WRBTC":39167.63916,"XUSD":1008.24599}},{"date":1769385600,"tokens":{"RUSDT":1958.50096,"XUSD":997.3267,"WRBTC":37793.10219}},{"date":1769472000,"tokens":{"RUSDT":1958.72845,"XUSD":997.42968,"WRBTC":37929.67346}},{"date":1769558400,"tokens":{"XUSD":988.34648,"RUSDT":1958.059,"WRBTC":36648.02321}},{"date":1769644800,"tokens":{"RUSDT":1957.84962,"WRBTC":35584.6595,"XUSD":987.48787}},{"date":1769731200,"tokens":{"RUSDT":1957.59497,"XUSD":995.82647,"WRBTC":33223.12603}},{"date":1769817600,"tokens":{"RUSDT":1957.79992,"WRBTC":35749.33948,"XUSD":987.02227}},{"date":1769904000,"tokens":{"RUSDT":1958.49005,"XUSD":985.23599,"WRBTC":37627.51181}},{"date":1769990400,"tokens":{"RUSDT":1958.75744,"XUSD":990.36166,"WRBTC":37078.16835}},{"date":1770076800,"tokens":{"RUSDT":1959.0379,"WRBTC":39785.64357,"XUSD":992.09596}},{"date":1770163200,"tokens":{"RUSDT":1958.10848,"XUSD":998.84763,"WRBTC":38251.83722}},{"date":1770249600,"tokens":{"RUSDT":1956.07959,"XUSD":988.40264,"WRBTC":37877.40195}},{"date":1770336000,"tokens":{"RUSDT":1939.94192,"WRBTC":34258.70721,"XUSD":1000.05123}},{"date":1770422400,"tokens":{"RUSDT":1941.71595,"XUSD":1009.34632,"WRBTC":39831.8646}},{"date":1770508800,"tokens":{"XUSD":1001.95489,"RUSDT":1939.85531,"WRBTC":37443.19832}},{"date":1770595200,"tokens":{"XUSD":998.59818,"RUSDT":1941.68313,"WRBTC":36411.7285}},{"date":1770681600,"tokens":{"RUSDT":1941.74046,"XUSD":1007.08383,"WRBTC":36766.6611}},{"date":1770768000,"tokens":{"RUSDT":1941.54939,"XUSD":1000.81259,"WRBTC":39029.22019}},{"date":1770854400,"tokens":{"RUSDT":1941.32318,"WRBTC":38093.68867,"XUSD":997.20673}},{"date":1770940800,"tokens":{"RUSDT":1941.22176,"WRBTC":35252.60072,"XUSD":1001.55436}},{"date":1771027200,"tokens":{"RUSDT":1941.76483,"XUSD":1011.61254,"WRBTC":34993.07}},{"date":1771113600,"tokens":{"RUSDT":1941.89821,"WRBTC":34116.54307,"XUSD":1013.09016}},{"date":1771200000,"tokens":{"RUSDT":1941.70993,"WRBTC":31514.34204,"XUSD":1006.94483}},{"date":1771286400,"tokens":{"RUSDT":1942.03182,"WRBTC":33935.44674,"XUSD":1009.667}},{"date":1771372800,"tokens":{"RUSDT":1941.9476,"XUSD":1000.72556,"WRBTC":33182.48678}},{"date":1771459200,"tokens":{"RUSDT":1941.94255,"XUSD":999.53181,"WRBTC":34547.19273}},{"date":1771545600,"tokens":{"RUSDT":1941.99431,"XUSD":1006.36042,"WRBTC":35247.38956}},{"date":1771632000,"tokens":{"RUSDT":1942.12194,"XUSD":1013.19959,"WRBTC":35295.09075}},{"date":1771718400,"tokens":{"RUSDT":1942.11099,"XUSD":1019.04237,"WRBTC":35003.11511}},{"date":1771804800,"tokens":{"RUSDT":1942.39357,"XUSD":1009.93247,"WRBTC":33147.87968}},{"date":1771891200,"tokens":{"WRBTC":35171.56919,"XUSD":1012.43858,"RUSDT":1942.08078}},{"date":1771977600,"tokens":{"RUSDT":1942.8566,"XUSD":1011.68113,"WRBTC":33486.04467}},{"date":1772064000,"tokens":{"RUSDT":1945.26307,"WRBTC":34027.79884,"XUSD":1001.4904}},{"date":1772150400,"tokens":{"RUSDT":1942.84894,"XUSD":1016.73055,"WRBTC":33980.45493}},{"date":1772236800,"tokens":{"RUSDT":1942.71788,"XUSD":1012.02174,"WRBTC":33571.88297}},{"date":1772323200,"tokens":{"RUSDT":1943.02354,"XUSD":1016.35968,"WRBTC":34262.27131}},{"date":1772409600,"tokens":{"RUSDT":1942.84696,"WRBTC":33929.93133,"XUSD":1014.43276}},{"date":1772496000,"tokens":{"WRBTC":33281.94043,"RUSDT":1942.54856,"XUSD":1021.08193}},{"date":1772582400,"tokens":{"RUSDT":1942.85776,"XUSD":1011.31467,"WRBTC":33415.7269}},{"date":1772668800,"tokens":{"RUSDT":1943.26309,"XUSD":1011.04081,"WRBTC":36144.15414}},{"date":1772755200,"tokens":{"RUSDT":1942.91317,"XUSD":1007.39522,"WRBTC":35473.86731}},{"date":1772841600,"tokens":{"RUSDT":1942.7928,"WRBTC":35053.05111,"XUSD":1009.83915}},{"date":1772928000,"tokens":{"RUSDT":1942.86299,"XUSD":1008.4241,"WRBTC":34116.51723}},{"date":1773014400,"tokens":{"RUSDT":1942.77961,"XUSD":1020.00375,"WRBTC":33459.49682}},{"date":1773100800,"tokens":{"RUSDT":1946.7519,"XUSD":1005.78841,"WRBTC":36044.28189}},{"date":1773187200,"tokens":{"RUSDT":1942.89496,"XUSD":1011.68863,"WRBTC":35055.22728}},{"date":1773273600,"tokens":{"RUSDT":1942.91487,"XUSD":1007.915,"WRBTC":36268.09809}},{"date":1773360000,"tokens":{"WRBTC":36883.48865,"RUSDT":1942.93164,"XUSD":1009.9622}},{"date":1773446400,"tokens":{"RUSDT":1942.98945,"XUSD":1014.16629,"WRBTC":36189.33114}},{"date":1773532800,"tokens":{"WRBTC":36253.81719,"RUSDT":1943.16483,"XUSD":1008.81735}},{"date":1773619200,"tokens":{"RUSDT":1943.11513,"XUSD":1015.74715,"WRBTC":36621.73539}},{"date":1773705600,"tokens":{"RUSDT":1942.82654,"XUSD":1015.86988,"WRBTC":36984.40219}},{"date":1773792000,"tokens":{"RUSDT":1942.77111,"XUSD":1007.76823,"WRBTC":36785.12689}},{"date":1773878400,"tokens":{"RUSDT":1942.98115,"WRBTC":36624.67545,"XUSD":1001.6009}},{"date":1773964800,"tokens":{"XUSD":1009.01004,"WRBTC":37714.03383,"RUSDT":1942.88258}},{"date":1774051200,"tokens":{"RUSDT":1942.63229,"XUSD":1013.16303,"WRBTC":36763.69784}},{"date":1774137600,"tokens":{"RUSDT":1942.55696,"XUSD":1007.12192,"WRBTC":35953.99889}},{"date":1774224000,"tokens":{"RUSDT":1942.47507,"XUSD":1005.52374,"WRBTC":36213.3923}},{"date":1774310400,"tokens":{"RUSDT":1942.19494,"XUSD":1017.84016,"WRBTC":37405.97813}},{"date":1774396800,"tokens":{"RUSDT":1942.00051,"XUSD":1011.3012,"WRBTC":37716.92608}},{"date":1774483200,"tokens":{"RUSDT":1942.07739,"WRBTC":37785.36547,"XUSD":1014.29733}},{"date":1774569600,"tokens":{"RUSDT":1941.65043,"XUSD":998.66745,"WRBTC":35688.5253}},{"date":1774656000,"tokens":{"RUSDT":1941.44558,"XUSD":1008.38689,"WRBTC":35470.41852}},{"date":1774742400,"tokens":{"RUSDT":1941.44417,"XUSD":1016.8692,"WRBTC":35311.49278}},{"date":1774828800,"tokens":{"RUSDT":1941.01516,"XUSD":1016.63477,"WRBTC":34450.77872}},{"date":1774915200,"tokens":{"RUSDT":1941.1733,"XUSD":1003.98524,"WRBTC":35848.33672}},{"date":1775001600,"tokens":{"RUSDT":1941.0111,"XUSD":1009.1064,"WRBTC":35114.49376}},{"date":1775088000,"tokens":{"RUSDT":1942.58017,"XUSD":1004.66624,"WRBTC":33550.27049}},{"date":1775174400,"tokens":{"RUSDT":1942.74149,"XUSD":1008.12611,"WRBTC":35261.47113}},{"date":1775260800,"tokens":{"RUSDT":1942.62006,"XUSD":1005.34349,"WRBTC":35056.79037}},{"date":1775347200,"tokens":{"RUSDT":1942.62747,"XUSD":1010.24475,"WRBTC":35434.632}},{"date":1775433600,"tokens":{"RUSDT":1942.23308,"XUSD":1014.91356,"WRBTC":35433.292}},{"date":1775520000,"tokens":{"RUSDT":1942.73807,"XUSD":1017.31347,"WRBTC":34442.49279}},{"date":1775606400,"tokens":{"RUSDT":1942.52549,"XUSD":1011.27194,"WRBTC":36311.17005}},{"date":1775692800,"tokens":{"RUSDT":1942.8676,"XUSD":1013.18282,"WRBTC":35659.81743}},{"date":1775779200,"tokens":{"RUSDT":1942.84929,"XUSD":1028.32993,"WRBTC":35463.51288}},{"date":1775865600,"tokens":{"RUSDT":1943.38625,"WRBTC":36303.16927,"XUSD":1026.19919}},{"date":1775952000,"tokens":{"RUSDT":1943.28482,"XUSD":1023.31201,"WRBTC":36203.5549}},{"date":1776038400,"tokens":{"RUSDT":1943.05215,"XUSD":1013.49855,"WRBTC":34600.1175}},{"date":1776124800,"tokens":{"RUSDT":1943.36411,"XUSD":1013.79911,"WRBTC":36936.85258}},{"date":1776211200,"tokens":{"RUSDT":1943.48173,"XUSD":1008.11162,"WRBTC":39297.95032}},{"date":1776297600,"tokens":{"RUSDT":1943.06743,"XUSD":1015.37461,"WRBTC":38762.67481}},{"date":1776384000,"tokens":{"RUSDT":1943.19295,"XUSD":1014.53247,"WRBTC":39390.92615}},{"date":1776470400,"tokens":{"RUSDT":1943.2253,"WRBTC":41197.09785,"XUSD":1012.95617}},{"date":1776556800,"tokens":{"RUSDT":1943.29159,"XUSD":1007.49987,"WRBTC":39519.89384}},{"date":1776643200,"tokens":{"XUSD":1016.01907,"RUSDT":1943.3461,"WRBTC":39902.98653}},{"date":1776729600,"tokens":{"RUSDT":1943.19727,"XUSD":1016.10202,"WRBTC":39802.84675}},{"date":1776816000,"tokens":{"RUSDT":1943.20566,"XUSD":1016.10202,"WRBTC":39190.37061}},{"date":1776902400,"tokens":{"RUSDT":1943.21755,"XUSD":1019.12941,"WRBTC":39607.95489}},{"date":1776988800,"tokens":{"RUSDT":1943.12358,"XUSD":1025.71796,"WRBTC":39738.2269}},{"date":1777075200,"tokens":{"RUSDT":1943.07116,"XUSD":1017.49038,"WRBTC":39311.76089}},{"date":1777161600,"tokens":{"WRBTC":40624.67357}},{"date":1777248000,"tokens":{"RUSDT":1943.03448,"XUSD":1017.87173,"WRBTC":41483.89603}},{"date":1777334400,"tokens":{"RUSDT":1942.69421,"XUSD":1015.12646,"WRBTC":42098.93526}},{"date":1777420800,"tokens":{"RUSDT":1942.43271,"XUSD":1007.20336,"WRBTC":41838.89426}},{"date":1777507200,"tokens":{"RUSDT":1941.95144,"XUSD":993.45067,"WRBTC":44173.33131}},{"date":1777593600,"tokens":{"RUSDT":1941.85057,"XUSD":1007.20769,"WRBTC":44315.45096}},{"date":1777680000,"tokens":{"RUSDT":1942.48056,"XUSD":1019.17213,"WRBTC":42972.24206}},{"date":1777766400,"tokens":{"RUSDT":1942.55222,"XUSD":1013.16572,"WRBTC":41569.67941}},{"date":1777852800,"tokens":{"RUSDT":1942.41847,"XUSD":1018.68101,"WRBTC":42267.02268}},{"date":1777939200,"tokens":{"RUSDT":1942.47102,"XUSD":1018.72352,"WRBTC":42886.48161}},{"date":1778025600,"tokens":{"RUSDT":1942.74371,"XUSD":1016.42682,"WRBTC":43315.75931}},{"date":1778112000,"tokens":{"RUSDT":1942.52887,"XUSD":1009.287,"WRBTC":45089.42444}},{"date":1778198400,"tokens":{"RUSDT":1942.57564,"XUSD":1009.11689,"WRBTC":47913.59308}},{"date":1778284800,"tokens":{"RUSDT":1942.60675,"XUSD":1018.1808,"WRBTC":48027.4924}},{"date":1778371200,"tokens":{"RUSDT":1942.45044,"XUSD":1019.63806,"WRBTC":48028.63393}},{"date":1778457600,"tokens":{"RUSDT":1942.48211,"XUSD":1011.42017,"WRBTC":49440.5516}},{"date":1778544000,"tokens":{"RUSDT":1942.25865,"XUSD":1004.66176,"WRBTC":51138.99883}},{"date":1778630400,"tokens":{"RUSDT":1942.3433,"WRBTC":54294.7824,"XUSD":1010.36364}},{"date":1778716800,"tokens":{"RUSDT":1941.92531,"XUSD":1007.20245,"WRBTC":52855.70048}},{"date":1778803200,"tokens":{"RUSDT":1942.41429,"XUSD":1015.25528,"WRBTC":51583.56305}},{"date":1778889600,"tokens":{"RUSDT":1941.70639,"XUSD":1014.5114,"WRBTC":52569.17469}},{"date":1778976000,"tokens":{"RUSDT":1941.93507,"XUSD":1014.13337,"WRBTC":50925.57833}},{"date":1779062400,"tokens":{"RUSDT":1941.77376,"XUSD":1007.69638,"WRBTC":51102.5005}},{"date":1779148800,"tokens":{"RUSDT":1941.33714,"WRBTC":50104.38004,"XUSD":1012.60609}},{"date":1779235200,"tokens":{"RUSDT":1940.85899,"XUSD":1013.18384,"WRBTC":50460.10952}},{"date":1779321600,"tokens":{"XUSD":1010.28155,"RUSDT":1940.8702,"WRBTC":50906.77891}},{"date":1779408000,"tokens":{"RUSDT":1940.91933,"XUSD":1010.45915,"WRBTC":51937.09421}},{"date":1779494400,"tokens":{"RUSDT":1940.50114,"WRBTC":42638.22023,"XUSD":1005.33612}},{"date":1779580800,"tokens":{"RUSDT":1940.34688,"XUSD":1014.14106,"WRBTC":42431.04725}},{"date":1779667200,"tokens":{"RUSDT":1940.2737,"XUSD":1009.44588,"WRBTC":43980.67466}},{"date":1779753600,"tokens":{"RUSDT":1940.9082,"XUSD":1005.72995,"WRBTC":47609.40005}},{"date":1779840000,"tokens":{"RUSDT":1939.99738,"XUSD":1003.22415,"WRBTC":46133.52423}},{"date":1779926400,"tokens":{"RUSDT":1939.54337,"XUSD":1007.57846,"WRBTC":48709.21134}},{"date":1780012800,"tokens":{"RUSDT":1940.1228,"WRBTC":53903.61677,"XUSD":1005.78166}},{"date":1780099200,"tokens":{"RUSDT":1940.14333,"XUSD":1005.13687,"WRBTC":50537.08137}},{"date":1780185600,"tokens":{"RUSDT":1940.02306,"XUSD":1013.44272,"WRBTC":48957.09526}},{"date":1780272000,"tokens":{"RUSDT":1940.07518,"XUSD":1019.02148,"WRBTC":48731.86851}},{"date":1780358400,"tokens":{"RUSDT":1940.23224,"WRBTC":53730.56956,"XUSD":1008.88183}},{"date":1780444800,"tokens":{"RUSDT":1940.31749,"XUSD":1002.53143,"WRBTC":55534.07813}},{"date":1780531200,"tokens":{"RUSDT":1940.27097,"XUSD":1009.4586,"WRBTC":53704.513}},{"date":1780617600,"tokens":{"RUSDT":1940.7959,"XUSD":1012.29683,"WRBTC":54009.25353}},{"date":1780704000,"tokens":{"WRBTC":48981.18226,"RUSDT":1942.18702,"XUSD":1018.1019}},{"date":1780790400,"tokens":{"RUSDT":1941.99264,"WRBTC":46685.97916,"XUSD":1004.69278}},{"date":1780876800,"tokens":{"RUSDT":1942.04286,"XUSD":1024.54295,"WRBTC":47475.78074}},{"date":1780963200,"tokens":{"RUSDT":1942.07812,"XUSD":1006.8408,"WRBTC":46135.02395}},{"date":1781049600,"tokens":{"RUSDT":1941.40538,"XUSD":1010.49754,"WRBTC":45324.62266}},{"date":1781136000,"tokens":{"RUSDT":1940.86018,"XUSD":1005.6973,"WRBTC":45276.75456}},{"date":1781222400,"tokens":{"RUSDT":1940.38686,"XUSD":1014.51962,"WRBTC":47199.55316}},{"date":1781308800,"tokens":{"RUSDT":1941.73923,"XUSD":997.41633,"WRBTC":52914.8059}},{"date":1781395200,"tokens":{"RUSDT":1941.8605,"RIF":2308.81601,"WRBTC":65324.30039,"XUSD":1010.72684}},{"date":1781481600,"tokens":{"RUSDT":1941.55928,"XUSD":1009.92993,"RIF":4763.75336,"WRBTC":69649.44837}},{"date":1781568000,"tokens":{"WRBTC":58407.33572,"RUSDT":1941.82239,"XUSD":1009.68652}},{"date":1781654400,"tokens":{"RUSDT":1941.03248,"WRBTC":57874.6216,"XUSD":1005.94132}},{"date":1781740800,"tokens":{"RUSDT":1941.08941,"XUSD":1002.38544,"WRBTC":49455.42682}},{"date":1781827200,"tokens":{"RUSDT":1940.68074,"WRBTC":51909.12312,"XUSD":1010.24604}},{"date":1781913600,"tokens":{"RUSDT":1940.99174,"XUSD":1002.47589,"RIF":817.59252,"WRBTC":61367.87268}},{"date":1782000000,"tokens":{"RUSDT":1940.56821,"XUSD":1000.90823,"WRBTC":56680.74508}},{"date":1782086400,"tokens":{"RUSDT":1940.44732,"WRBTC":58061.06579,"XUSD":1003.72528}},{"date":1782172800,"tokens":{"RUSDT":1940.60741,"XUSD":1003.81407,"WRBTC":53578.66299}},{"date":1782259200,"tokens":{"RUSDT":1940.3891,"WRBTC":53469.12436,"XUSD":1008.25728}},{"date":1782345600,"tokens":{"RUSDT":1939.8562,"WRBTC":53862.08144,"XUSD":1013.14607}},{"date":1782432000,"tokens":{"RUSDT":1939.80334,"WRBTC":51346.50626,"XUSD":1004.76396}},{"date":1782518400,"tokens":{"RUSDT":1939.9543,"WRBTC":47672.43074,"XUSD":1004.75728}},{"date":1782604800,"tokens":{"WRBTC":43662.36986,"RUSDT":1939.9075,"XUSD":1003.39071}},{"date":1782691200,"tokens":{"RUSDT":1939.70513,"XUSD":1008.35276,"WRBTC":47031.32296}},{"date":1782777600,"tokens":{"RUSDT":1939.98566,"WRBTC":49935.27426,"XUSD":1003.92952}},{"date":1782864000,"tokens":{"WRBTC":54411.72579,"RUSDT":1939.87371,"XUSD":1007.37289}},{"date":1782950400,"tokens":{"RUSDT":1940.76085,"XUSD":1000.76679,"RIF":2474.97727,"WRBTC":64682.10685}},{"date":1783036800,"tokens":{"RUSDT":1940.68262,"XUSD":1001.01754,"WRBTC":57599.068}},{"date":1783123200,"tokens":{"RUSDT":1940.95362,"WRBTC":62280.37966,"XUSD":1013.32649}},{"date":1783209600,"tokens":{"RUSDT":1941.11104,"WRBTC":57481.47797,"XUSD":1012.41816}},{"date":1783296000,"tokens":{"RUSDT":1940.96538,"XUSD":1010.13892,"WRBTC":60863.11785}},{"date":1783382400,"tokens":{"RUSDT":1941.45191,"XUSD":1018.41868,"WRBTC":68083.7348}},{"date":1783468800,"tokens":{"RUSDT":1941.42983,"XUSD":1015.03698,"WRBTC":68449.88559}},{"date":1783555200,"tokens":{"RUSDT":1941.25959,"WRBTC":68861.19423,"XUSD":994.42212}},{"date":1783641600,"tokens":{"WRBTC":71581.75908,"XUSD":1019.58593}},{"date":1783728000,"tokens":{"XUSD":1011.07687,"WRBTC":69943.89433}},{"date":1783814400,"tokens":{"WRBTC":67920.80207,"XUSD":1012.65008}},{"date":1783900800,"tokens":{"WRBTC":68683.58622,"XUSD":1006.45124}},{"date":1783987200,"tokens":{"WRBTC":68722.75709,"XUSD":1011.89935}},{"date":1784073600,"tokens":{"WRBTC":63849.73939,"XUSD":1017.87042}},{"date":1784160000,"tokens":{"WRBTC":68631.82212,"XUSD":1020.23797}},{"date":1784246400,"tokens":{"WRBTC":68678.05272,"XUSD":1009.11165}},{"date":1784332800,"tokens":{"WRBTC":69890.32397,"XUSD":1012.48236}},{"date":1784419200,"tokens":{"WRBTC":70582.90775,"XUSD":1020.28067}},{"date":1784505600,"tokens":{"WRBTC":67801.62744,"XUSD":1026.52001}},{"date":1784592000,"tokens":{"XUSD":1002.91631,"WRBTC":64923.06761}},{"date":1784678400,"tokens":{"WRBTC":48720.81203,"XUSD":1009.71398}},{"date":1784764800,"tokens":{"WRBTC":50148.80688,"XUSD":1009.25662}},{"date":1784851200,"tokens":{"WRBTC":63321.48635,"XUSD":997.95394}},{"date":1784937600,"tokens":{"XUSD":1000.41055,"WRBTC":61989.90088}},{"date":1785024000,"tokens":{"WRBTC":54375.58029,"XUSD":1009.62692}},{"date":1785110400,"tokens":{"WRBTC":53015.39255,"XUSD":1011.62943}},{"date":1785196800,"tokens":{"WRBTC":53549.6781,"XUSD":1002.99823}},{"date":1785283200,"tokens":{"WRBTC":54798.50359,"XUSD":1007.40468}},{"date":1785369600,"tokens":{"WRBTC":53965.76112,"XUSD":1008.12962}},{"date":1785456000,"tokens":{"XUSD":1003.50081,"WRBTC":57537.13991}},{"date":1785542400,"tokens":{"WRBTC":56280.54108,"XUSD":1014.61677}},{"date":1785628800,"tokens":{"XUSD":1013.50614,"WRBTC":56118.05346}},{"date":1785715200,"tokens":{"XUSD":1013.44109,"WRBTC":55749.48145}},{"date":1785801600,"tokens":{"WRBTC":52719.63075,"XUSD":1010.01091}},{"date":1785888000,"tokens":{"XUSD":1005.68487,"WRBTC":51592.14768}},{"date":1785974400,"tokens":{"WRBTC":49737.42058,"XUSD":1011.79051}},{"date":1786060800,"tokens":{"XUSD":1029.78359,"WRBTC":50012.61832}},{"date":1786147200,"tokens":{"XUSD":1007.3647,"WRBTC":48724.047}},{"date":1786233600,"tokens":{"XUSD":1013.21057,"WRBTC":49262.21414}},{"date":1786320000,"tokens":{"WRBTC":47724.98922}},{"date":1786406400,"tokens":{"XUSD":1002.50753,"WRBTC":48334.08911}},{"date":1786492800,"tokens":{"WRBTC":49378.23862,"XUSD":1003.08553}},{"date":1786579200,"tokens":{"WRBTC":49578.271,"XUSD":1002.58694}},{"date":1786665600,"tokens":{"XUSD":1003.33418,"WRBTC":49431.46078}},{"date":1786752000,"tokens":{"WRBTC":48586.18679,"XUSD":999.04502}},{"date":1786838400,"tokens":{"XUSD":1004.01228,"WRBTC":50210.56287}},{"date":1786924800,"tokens":{"XUSD":1016.56746,"WRBTC":50416.6956}},{"date":1787011200,"tokens":{"WRBTC":51175.46492,"XUSD":1011.87398}},{"date":1787097600,"tokens":{"WRBTC":50207.30822,"XUSD":1013.43129}},{"date":1787184000,"tokens":{"WRBTC":52333.70678,"XUSD":999.00796}},{"date":1787270400,"tokens":{"WRBTC":53162.14786,"XUSD":1018.49307}},{"date":1787356800,"tokens":{"WRBTC":56311.10151,"XUSD":1014.91014}},{"date":1787443200,"tokens":{"WRBTC":54337.41219,"XUSD":1013.93027}},{"date":1787529600,"tokens":{"XUSD":1009.73938,"WRBTC":54356.60531}},{"date":1787616000,"tokens":{"WRBTC":56135.80626,"XUSD":1019.4212}},{"date":1787702400,"tokens":{"WRBTC":55497.44141,"XUSD":1017.62841}},{"date":1787788800,"tokens":{"WRBTC":55669.7289,"XUSD":1017.84419}},{"date":1787875200,"tokens":{"XUSD":1013.89665,"WRBTC":55688.29763}},{"date":1787961600,"tokens":{"WRBTC":53322.26143,"XUSD":1005.60827}},{"date":1788048000,"tokens":{"WRBTC":51867.80528,"XUSD":1014.97354}},{"date":1788134400,"tokens":{"WRBTC":50549.23663,"XUSD":1005.95804}},{"date":1788220800,"tokens":{"WRBTC":51913.039,"XUSD":1012.93305}},{"date":1788307200,"tokens":{"WRBTC":51737.8355,"XUSD":1012.70905}},{"date":1788393600,"tokens":{"WRBTC":52877.23093,"XUSD":1001.29451}},{"date":1788480000,"tokens":{"WRBTC":55590.4579,"XUSD":1010.17105}},{"date":1788566400,"tokens":{"WRBTC":54416.29763,"XUSD":1012.63461}},{"date":1788652800,"tokens":{"WRBTC":54670.88695,"XUSD":1000.70303}},{"date":1788739200,"tokens":{"WRBTC":54165.86174,"XUSD":999.23259}},{"date":1788825600,"tokens":{"XUSD":1005.83388,"WRBTC":53339.44564}},{"date":1788912000,"tokens":{"WRBTC":54117.49868,"XUSD":990.36595}},{"date":1788998400,"tokens":{"XUSD":998.96375,"WRBTC":53230.40096}},{"date":1789084800,"tokens":{"WRBTC":52977.78648,"XUSD":999.45012}},{"date":1789171200,"tokens":{"XUSD":1004.81046,"WRBTC":54526.84022}},{"date":1789257600,"tokens":{"XUSD":1005.26787,"WRBTC":54481.10664}},{"date":1789344000,"tokens":{"XUSD":1009.01666,"WRBTC":55371.0744}},{"date":1789430400,"tokens":{"XUSD":1001.35051,"WRBTC":55358.77565}},{"date":1789516800,"tokens":{"XUSD":998.62738,"WRBTC":55727.15329}},{"date":1789603200,"tokens":{"XUSD":1006.13284,"WRBTC":55347.65213}},{"date":1789689600,"tokens":{"WRBTC":56531.22985,"XUSD":996.98204}},{"date":1789776000,"tokens":{"WRBTC":57929.83948,"XUSD":1023.77148}},{"date":1789862400,"tokens":{"XUSD":1027.61752,"WRBTC":57232.96289}},{"date":1789948800,"tokens":{"WRBTC":57900.92146,"XUSD":1016.85134}},{"date":1790035200,"tokens":{"XUSD":1002.37449,"WRBTC":58341.36601}},{"date":1790121600,"tokens":{"WRBTC":59762.47923,"XUSD":1019.06928}},{"date":1790208000,"tokens":{"WRBTC":59384.9583,"XUSD":1003.51931}},{"date":1790294400,"tokens":{"XUSD":1007.51602,"WRBTC":61269.23847}},{"date":1790380800,"tokens":{"WRBTC":57857.30448,"XUSD":1009.3925}},{"date":1790467200,"tokens":{"XUSD":1011.6468,"WRBTC":58075.3531}},{"date":1790553600,"tokens":{"WRBTC":57679.30592,"XUSD":1003.16299}},{"date":1790640000,"tokens":{"WRBTC":57260.46679,"XUSD":994.74773}},{"date":1790726400,"tokens":{"WRBTC":56133.91593,"XUSD":1003.62987}},{"date":1790812800,"tokens":{"XUSD":999.30808,"WRBTC":56164.91768}},{"date":1790899200,"tokens":{"XUSD":991.58038,"WRBTC":56919.63711}},{"date":1790985600,"tokens":{"XUSD":1011.85013,"WRBTC":56659.06308}},{"date":1791072000,"tokens":{"WRBTC":56793.67957,"XUSD":1016.66208}},{"date":1791158400,"tokens":{"XUSD":1019.33998,"WRBTC":58019.78901}},{"date":1791244800,"tokens":{"XUSD":1019.27334,"WRBTC":57545.14233}},{"date":1791331200,"tokens":{"WRBTC":56273.59407,"XUSD":1026.16753}},{"date":1791417600,"tokens":{"XUSD":995.03096,"WRBTC":56599.93751}},{"date":1791504000,"tokens":{"WRBTC":55868.49368,"XUSD":1008.24451}},{"date":1791590400,"tokens":{"XUSD":992.64291,"WRBTC":56152.80818}},{"date":1791676800,"tokens":{"XUSD":1013.15682,"WRBTC":57488.35409}},{"date":1791763200,"tokens":{"WRBTC":58093.48148,"XUSD":1024.58676}},{"date":1791849600,"tokens":{"WRBTC":56763.91747,"XUSD":996.19411}},{"date":1791936000,"tokens":{"XUSD":1003.89648,"WRBTC":57461.48601}},{"date":1792022400,"tokens":{"WRBTC":54508.99738,"XUSD":1007.37471}},{"date":1792108800,"tokens":{"WRBTC":57625.5646,"XUSD":1001.10206}},{"date":1792195200,"tokens":{"WRBTC":56361.92373,"XUSD":1017.18199}},{"date":1792281600,"tokens":{"WRBTC":55028.51165,"XUSD":1009.58698}},{"date":1792368000,"tokens":{"WRBTC":53064.97489,"XUSD":1017.02403}},{"date":1792454400,"tokens":{"XUSD":1013.84714,"WRBTC":53762.74875}},{"date":1792540800,"tokens":{"WRBTC":54890.57091,"XUSD":1022.66618}},{"date":1792627200,"tokens":{"WRBTC":53699.9593,"XUSD":1006.30593}},{"date":1792713600,"tokens":{"WRBTC":52938.3917,"XUSD":995.87201}},{"date":1792800000,"tokens":{"XUSD":1010.84936,"WRBTC":52497.8291}},{"date":1792886400,"tokens":{"XUSD":1013.00729,"WRBTC":51815.48691}},{"date":1792972800,"tokens":{"WRBTC":51162.43133,"XUSD":1008.25313}},{"date":1793059200,"tokens":{"WRBTC":50777.42113,"XUSD":1000.79438}},{"date":1793145600,"tokens":{"WRBTC":51464.37884,"XUSD":1005.95373}},{"date":1793168675,"tokens":{"WRBTC":51514.16601,"XUSD":984.72445}}],"tokens":[{"date":1634256000,"tokens":{"BTC":19.3404}},{"date":1634342400,"tokens":{"BTC":19.26448}},{"date":1634428800,"tokens":{"BTC":19.2331}},{"date":1634515200,"tokens":{"BTC":19.71636}},{"date":1634601600,"tokens":{"BTC":19.58964}},{"date":1634688000,"tokens":{"BTC":19.33947}},{"date":1634774400,"tokens":{"BTC":19.23386}},{"date":1634860800,"tokens":{"BTC":19.37583}},{"date":1634947200,"tokens":{"BTC":19.39305}},{"date":1635033600,"tokens":{"BTC":19.39376}},{"date":1635120000,"tokens":{"BTC":19.40918}},{"date":1635206400,"tokens":{"BTC":19.21069}},{"date":1635292800,"tokens":{"BTC":19.24105}},{"date":1635379200,"tokens":{"BTC":19.29248}},{"date":1635465600,"tokens":{"BTC":19.25865}},{"date":1635552000,"tokens":{"BTC":19.22846}},{"date":1635638400,"tokens":{"BTC":19.13318}},{"date":1635724800,"tokens":{"BTC":19.0869}},{"date":1635811200,"tokens":{"BTC":19.06641}},{"date":1635897600,"tokens":{"BTC":18.79358}},{"date":1635984000,"tokens":{"BTC":18.86963}},{"date":1636070400,"tokens":{"BTC":19.02491}},{"date":1636156800,"tokens":{"BTC":18.99992}},{"date":1636243200,"tokens":{"BTC":18.99339}},{"date":1636329600,"tokens":{"BTC":18.95974}},{"date":1636416000,"tokens":{"BTC":18.86095}},{"date":1636502400,"tokens":{"BTC":18.90545}},{"date":1636588800,"tokens":{"BTC":18.95004}},{"date":1636675200,"tokens":{"BTC":19.01381}},{"date":1636761600,"tokens":{"BTC":19.00827}},{"date":1636848000,"tokens":{"BTC":18.93067}},{"date":1636934400,"tokens":{"BTC":19.0175}},{"date":1637020800,"tokens":{"BTC":18.95292}},{"date":1637107200,"tokens":{"BTC":18.76894}},{"date":1637193600,"tokens":{"BTC":18.823}},{"date":1637280000,"tokens":{"BTC":18.91527}},{"date":1637366400,"tokens":{"BTC":18.91933}},{"date":1637452800,"tokens":{"BTC":19.24055}},{"date":1637539200,"tokens":{"BTC":19.20694}},{"date":1637625600,"tokens":{"BTC":19.27561}},{"date":1637712000,"tokens":{"BTC":19.27814}},{"date":1637798400,"tokens":{"BTC":18.96948}},{"date":1637884800,"tokens":{"BTC":19.11559}},{"date":1637971200,"tokens":{"BTC":19.25517}},{"date":1638057600,"tokens":{"BTC":19.87691}},{"date":1638144000,"tokens":{"BTC":19.60955}},{"date":1638230400,"tokens":{"BTC":19.82622}},{"date":1638316800,"tokens":{"BTC":19.82874}},{"date":1638403200,"tokens":{"BTC":19.75608}},{"date":1638489600,"tokens":{"BTC":19.83602}},{"date":1638576000,"tokens":{"BTC":20.04168}},{"date":1638662400,"tokens":{"BTC":19.92022}},{"date":1638748800,"tokens":{"BTC":19.87685}},{"date":1638835200,"tokens":{"BTC":19.7801}},{"date":1638921600,"tokens":{"BTC":19.76934}},{"date":1639008000,"tokens":{"BTC":19.80241}},{"date":1639094400,"tokens":{"BTC":19.84488}},{"date":1639180800,"tokens":{"BTC":19.814}},{"date":1639267200,"tokens":{"BTC":19.79154}},{"date":1639353600,"tokens":{"BTC":19.70698}},{"date":1639440000,"tokens":{"BTC":19.75572}},{"date":1639526400,"tokens":{"BTC":19.80178}},{"date":1639612800,"tokens":{"BTC":19.77964}},{"date":1639699200,"tokens":{"BTC":19.94959}},{"date":1639785600,"tokens":{"BTC":19.95977}},{"date":1639872000,"tokens":{"BTC":20.11115}},{"date":1639958400,"tokens":{"BTC":20.20039}},{"date":1640044800,"tokens":{"BTC":20.12792}},{"date":1640131200,"tokens":{"BTC":20.1365}},{"date":1640217600,"tokens":{"BTC":20.29989}},{"date":1640304000,"tokens":{"BTC":20.09162}},{"date":1640390400,"tokens":{"BTC":20.0968}},{"date":1640476800,"tokens":{"BTC":20.06243}},{"date":1640563200,"tokens":{"BTC":20.03133}},{"date":1640649600,"tokens":{"BTC":20.03721}},{"date":1640736000,"tokens":{"BTC":20.08856}},{"date":1640822400,"tokens":{"BTC":20.13096}},{"date":1640908800,"tokens":{"BTC":20.25323}},{"date":1640995200,"tokens":{"BTC":20.40464}},{"date":1641081600,"tokens":{"BTC":20.39793}},{"date":1641168000,"tokens":{"BTC":20.39253}},{"date":1641254400,"tokens":{"BTC":20.56937}},{"date":1641340800,"tokens":{"BTC":20.585}},{"date":1641427200,"tokens":{"BTC":20.63256}},{"date":1641513600,"tokens":{"BTC":20.57836}},{"date":1641600000,"tokens":{"BTC":20.60498}},{"date":1641686400,"tokens":{"BTC":20.52305}},{"date":1641772800,"tokens":{"BTC":20.6694}},{"date":1641859200,"tokens":{"BTC":20.56975}},{"date":1641945600,"tokens":{"BTC":20.56383}},{"date":1642032000,"tokens":{"BTC":20.51196}},{"date":1642118400,"tokens":{"BTC":20.51097}},{"date":1642204800,"tokens":{"BTC":20.50952}},{"date":1642291200,"tokens":{"BTC":20.33792}},{"date":1642377600,"tokens":{"BTC":20.41682}},{"date":1642464000,"tokens":{"BTC":20.61712}},{"date":1642550400,"tokens":{"BTC":20.58037}},{"date":1642636800,"tokens":{"BTC":20.59575}},{"date":1642723200,"tokens":{"BTC":20.4064}},{"date":1642809600,"tokens":{"BTC":20.58285}},{"date":1642896000,"tokens":{"BTC":20.64321}},{"date":1642982400,"tokens":{"BTC":20.59929}},{"date":1643068800,"tokens":{"BTC":20.58149}},{"date":1643155200,"tokens":{"BTC":19.78457}},{"date":1643241600,"tokens":{"BTC":19.20641}},{"date":1643328000,"tokens":{"BTC":19.17754}},{"date":1643414400,"tokens":{"BTC":19.10155}},{"date":1643500800,"tokens":{"BTC":19.1886}},{"date":1643587200,"tokens":{"BTC":19.50351}},{"date":1643673600,"tokens":{"BTC":19.86234}},{"date":1643760000,"tokens":{"BTC":20.03681}},{"date":1643846400,"tokens":{"BTC":20.15093}},{"date":1643932800,"tokens":{"BTC":20.10985}},{"date":1644019200,"tokens":{"BTC":20.13775}},{"date":1644105600,"tokens":{"BTC":20.04569}},{"date":1644192000,"tokens":{"BTC":19.8249}},{"date":1644278400,"tokens":{"BTC":19.45945}},{"date":1644364800,"tokens":{"BTC":19.56266}},{"date":1644451200,"tokens":{"BTC":19.52876}},{"date":1644537600,"tokens":{"BTC":19.77778}},{"date":1644624000,"tokens":{"BTC":19.77363}},{"date":1644710400,"tokens":{"BTC":20.04913}},{"date":1644796800,"tokens":{"BTC":19.94033}},{"date":1644883200,"tokens":{"BTC":19.98738}},{"date":1644969600,"tokens":{"BTC":19.79755}},{"date":1645056000,"tokens":{"BTC":19.88137}},{"date":1645142400,"tokens":{"BTC":20.92546}},{"date":1645228800,"tokens":{"BTC":20.79261}},{"date":1645315200,"tokens":{"BTC":20.7453}},{"date":1645401600,"tokens":{"BTC":20.7796}},{"date":1645488000,"tokens":{"BTC":20.69528}},{"date":1645574400,"tokens":{"BTC":20.68071}},{"date":1645660800,"tokens":{"BTC":20.75451}},{"date":1645747200,"tokens":{"BTC":20.56291}},{"date":1645833600,"tokens":{"BTC":20.96758}},{"date":1645920000,"tokens":{"BTC":21.03561}},{"date":1646006400,"tokens":{"BTC":21.23158}},{"date":1646092800,"tokens":{"BTC":20.84193}},{"date":1646179200,"tokens":{"BTC":20.49369}},{"date":1646265600,"tokens":{"BTC":20.49741}},{"date":1646352000,"tokens":{"BTC":20.55936}},{"date":1646438400,"tokens":{"BTC":20.85876}},{"date":1646524800,"tokens":{"BTC":20.83701}},{"date":1646611200,"tokens":{"BTC":21.06193}},{"date":1646697600,"tokens":{"BTC":21.1018}},{"date":1646784000,"tokens":{"BTC":21.07326}},{"date":1646870400,"tokens":{"BTC":20.90665}},{"date":1646956800,"tokens":{"BTC":21.10449}},{"date":1647043200,"tokens":{"BTC":21.11824}},{"date":1647129600,"tokens":{"BTC":21.08334}},{"date":1647216000,"tokens":{"BTC":21.12063}},{"date":1647302400,"tokens":{"BTC":21.07082}},{"date":1647388800,"tokens":{"BTC":20.72538}},{"date":1647475200,"tokens":{"BTC":20.48122}},{"date":1647561600,"tokens":{"BTC":20.49725}},{"date":1647648000,"tokens":{"BTC":20.48681}},{"date":1647734400,"tokens":{"BTC":20.45626}},{"date":1647820800,"tokens":{"BTC":20.51347}},{"date":1647907200,"tokens":{"BTC":20.53719}},{"date":1647993600,"tokens":{"BTC":20.52265}},{"date":1648080000,"tokens":{"BTC":20.52526}},{"date":1648166400,"tokens":{"BTC":20.40536}},{"date":1648252800,"tokens":{"BTC":20.38708}},{"date":1648339200,"tokens":{"BTC":20.3396}},{"date":1648425600,"tokens":{"BTC":20.27369}},{"date":1648512000,"tokens":{"BTC":20.22295}},{"date":1648598400,"tokens":{"BTC":20.28444}},{"date":1648684800,"tokens":{"BTC":20.53313}},{"date":1648771200,"tokens":{"BTC":20.48224}},{"date":1648857600,"tokens":{"BTC":20.45001}},{"date":1648944000,"tokens":{"BTC":20.77543}},{"date":1649030400,"tokens":{"BTC":20.76675}},{"date":1649116800,"tokens":{"BTC":20.87904}},{"date":1649203200,"tokens":{"BTC":20.89091}},{"date":1649289600,"tokens":{"BTC":21.05085}},{"date":1649376000,"tokens":{"BTC":21.05538}},{"date":1649462400,"tokens":{"BTC":21.09649}},{"date":1649548800,"tokens":{"BTC":21.18178}},{"date":1649635200,"tokens":{"BTC":21.11538}},{"date":1649721600,"tokens":{"BTC":21.17706}},{"date":1649808000,"tokens":{"BTC":21.14208}},{"date":1649894400,"tokens":{"BTC":20.90225}},{"date":1649980800,"tokens":{"BTC":20.85475}},{"date":1650067200,"tokens":{"BTC":20.96593}},{"date":1650153600,"tokens":{"BTC":20.93551}},{"date":1650240000,"tokens":{"BTC":20.92935}},{"date":1650326400,"tokens":{"BTC":20.99008}},{"date":1650412800,"tokens":{"BTC":20.99621}},{"date":1650499200,"tokens":{"BTC":21.0012}},{"date":1650585600,"tokens":{"BTC":20.86039}},{"date":1650672000,"tokens":{"BTC":21.01108}},{"date":1650758400,"tokens":{"BTC":21.0421}},{"date":1650844800,"tokens":{"BTC":21.12372}},{"date":1650931200,"tokens":{"BTC":21.01526}},{"date":1651017600,"tokens":{"BTC":21.26883}},{"date":1651104000,"tokens":{"BTC":21.22604}},{"date":1651190400,"tokens":{"BTC":21.15213}},{"date":1651276800,"tokens":{"BTC":21.08113}},{"date":1651363200,"tokens":{"BTC":20.9982}},{"date":1651449600,"tokens":{"BTC":20.90519}},{"date":1651536000,"tokens":{"BTC":17.91442}},{"date":1651622400,"tokens":{"BTC":17.91617}},{"date":1651708800,"tokens":{"BTC":17.68906}},{"date":1651795200,"tokens":{"BTC":17.95152}},{"date":1651881600,"tokens":{"BTC":18.02416}},{"date":1651968000,"tokens":{"BTC":18.09777}},{"date":1652054400,"tokens":{"BTC":18.14494}},{"date":1652140800,"tokens":{"BTC":18.4938}},{"date":1652227200,"tokens":{"BTC":18.35072}},{"date":1652313600,"tokens":{"BTC":18.05911}},{"date":1652400000,"tokens":{"BTC":17.91306}},{"date":1652486400,"tokens":{"BTC":17.70428}},{"date":1652572800,"tokens":{"BTC":17.72986}},{"date":1652659200,"tokens":{"BTC":17.60234}},{"date":1652745600,"tokens":{"BTC":17.61643}},{"date":1652832000,"tokens":{"BTC":17.60863}},{"date":1652918400,"tokens":{"BTC":17.76762}},{"date":1653004800,"tokens":{"BTC":17.69885}},{"date":1653091200,"tokens":{"BTC":17.49536}},{"date":1653177600,"tokens":{"BTC":17.57657}},{"date":1653264000,"tokens":{"BTC":17.43003}},{"date":1653350400,"tokens":{"BTC":17.45839}},{"date":1653436800,"tokens":{"BTC":17.46142}},{"date":1653523200,"tokens":{"BTC":17.47646}},{"date":1653609600,"tokens":{"BTC":17.412}},{"date":1653696000,"tokens":{"BTC":17.45275}},{"date":1653782400,"tokens":{"BTC":17.43749}},{"date":1653868800,"tokens":{"BTC":17.43752}},{"date":1653955200,"tokens":{"BTC":17.24781}},{"date":1654041600,"tokens":{"BTC":16.97925}},{"date":1654128000,"tokens":{"BTC":17.21719}},{"date":1654214400,"tokens":{"BTC":17.15308}},{"date":1654300800,"tokens":{"BTC":17.17977}},{"date":1654387200,"tokens":{"BTC":17.17964}},{"date":1654473600,"tokens":{"BTC":17.21494}},{"date":1654560000,"tokens":{"BTC":17.16345}},{"date":1654646400,"tokens":{"BTC":17.18163}},{"date":1654732800,"tokens":{"BTC":17.20576}},{"date":1654819200,"tokens":{"BTC":17.22177}},{"date":1654905600,"tokens":{"BTC":17.47403}},{"date":1654992000,"tokens":{"BTC":17.44716}},{"date":1655078400,"tokens":{"BTC":17.50182}},{"date":1655164800,"tokens":{"BTC":18.12384}},{"date":1655251200,"tokens":{"BTC":18.21754}},{"date":1655337600,"tokens":{"BTC":18.08681}},{"date":1655424000,"tokens":{"BTC":18.29903}},{"date":1655510400,"tokens":{"BTC":18.2278}},{"date":1655596800,"tokens":{"BTC":18.58554}},{"date":1655683200,"tokens":{"BTC":18.25353}},{"date":1655769600,"tokens":{"BTC":18.01814}},{"date":1655856000,"tokens":{"BTC":17.84802}},{"date":1655942400,"tokens":{"BTC":17.92314}},{"date":1656028800,"tokens":{"BTC":17.78883}},{"date":1656115200,"tokens":{"BTC":17.70042}},{"date":1656201600,"tokens":{"BTC":17.70042}},{"date":1656288000,"tokens":{"BTC":17.6987}},{"date":1656374400,"tokens":{"BTC":17.73557}},{"date":1656460800,"tokens":{"BTC":17.80508}},{"date":1656547200,"tokens":{"BTC":17.84128}},{"date":1656633600,"tokens":{"BTC":17.82132}},{"date":1656720000,"tokens":{"BTC":17.95866}},{"date":1656806400,"tokens":{"BTC":17.95866}},{"date":1656892800,"tokens":{"BTC":17.9354}},{"date":1656979200,"tokens":{"BTC":17.75443}},{"date":1657065600,"tokens":{"BTC":17.75013}},{"date":1657152000,"tokens":{"BTC":17.74325}},{"date":1657238400,"tokens":{"BTC":17.51197}},{"date":1657324800,"tokens":{"BTC":17.50436}},{"date":1657411200,"tokens":{"BTC":17.46391}},{"date":1657497600,"tokens":{"BTC":17.53604}},{"date":1657584000,"tokens":{"BTC":17.62359}},{"date":1657670400,"tokens":{"BTC":17.73987}},{"date":1657756800,"tokens":{"BTC":17.6919}},{"date":1657843200,"tokens":{"BTC":17.61388}},{"date":1657929600,"tokens":{"BTC":17.59015}},{"date":1658016000,"tokens":{"BTC":17.61821}},{"date":1658102400,"tokens":{"BTC":17.73509}},{"date":1658188800,"tokens":{"BTC":21.31489}},{"date":1658275200,"tokens":{"BTC":19.39438}},{"date":1658361600,"tokens":{"BTC":18.76066}},{"date":1658448000,"tokens":{"BTC":18.93212}},{"date":1658534400,"tokens":{"BTC":18.83277}},{"date":1658620800,"tokens":{"BTC":18.81446}},{"date":1658707200,"tokens":{"BTC":18.86901}},{"date":1658793600,"tokens":{"BTC":18.60094}},{"date":1658880000,"tokens":{"BTC":18.67551}},{"date":1658966400,"tokens":{"BTC":18.43875}},{"date":1659052800,"tokens":{"BTC":18.2447}},{"date":1659139200,"tokens":{"BTC":18.07447}},{"date":1659225600,"tokens":{"BTC":17.94886}},{"date":1659312000,"tokens":{"BTC":17.9996}},{"date":1659398400,"tokens":{"BTC":18.31188}},{"date":1659484800,"tokens":{"BTC":18.64733}},{"date":1659571200,"tokens":{"BTC":18.8815}},{"date":1659657600,"tokens":{"BTC":18.81884}},{"date":1659744000,"tokens":{"BTC":18.60168}},{"date":1659830400,"tokens":{"BTC":18.6017}},{"date":1659916800,"tokens":{"BTC":19.0388}},{"date":1660003200,"tokens":{"BTC":18.90112}},{"date":1660089600,"tokens":{"BTC":19.17455}},{"date":1660176000,"tokens":{"BTC":18.98607}},{"date":1660262400,"tokens":{"BTC":18.93145}},{"date":1660348800,"tokens":{"BTC":18.82865}},{"date":1660435200,"tokens":{"BTC":18.80405}},{"date":1660521600,"tokens":{"BTC":18.65073}},{"date":1660608000,"tokens":{"BTC":18.60309}},{"date":1660694400,"tokens":{"BTC":18.6278}},{"date":1660780800,"tokens":{"BTC":18.82446}},{"date":1660867200,"tokens":{"BTC":18.84975}},{"date":1660953600,"tokens":{"BTC":18.73398}},{"date":1661040000,"tokens":{"BTC":18.8092}},{"date":1661126400,"tokens":{"BTC":18.78195}},{"date":1661212800,"tokens":{"BTC":18.70865}},{"date":1661299200,"tokens":{"BTC":18.69319}},{"date":1661385600,"tokens":{"BTC":18.67477}},{"date":1661472000,"tokens":{"BTC":18.70762}},{"date":1661558400,"tokens":{"BTC":18.86142}},{"date":1661644800,"tokens":{"BTC":18.76002}},{"date":1661731200,"tokens":{"BTC":18.78555}},{"date":1661817600,"tokens":{"BTC":18.69716}},{"date":1661904000,"tokens":{"BTC":19.01788}},{"date":1661990400,"tokens":{"BTC":17.42573}},{"date":1662076800,"tokens":{"BTC":17.42583}},{"date":1662163200,"tokens":{"BTC":17.34194}},{"date":1662249600,"tokens":{"BTC":17.35731}},{"date":1662336000,"tokens":{"BTC":17.4136}},{"date":1662422400,"tokens":{"BTC":17.46747}},{"date":1662508800,"tokens":{"BTC":17.5786}},{"date":1662595200,"tokens":{"BTC":17.58336}},{"date":1662681600,"tokens":{"BTC":17.54592}},{"date":1662768000,"tokens":{"BTC":17.28698}},{"date":1662854400,"tokens":{"BTC":17.27361}},{"date":1662940800,"tokens":{"BTC":17.22523}},{"date":1663027200,"tokens":{"BTC":17.03435}},{"date":1663113600,"tokens":{"BTC":16.9118}},{"date":1663200000,"tokens":{"BTC":17.01797}},{"date":1663286400,"tokens":{"BTC":17.03292}},{"date":1663372800,"tokens":{"BTC":17.06164}},{"date":1663459200,"tokens":{"BTC":17.0487}},{"date":1663545600,"tokens":{"BTC":17.08087}},{"date":1663632000,"tokens":{"BTC":17.04758}},{"date":1663718400,"tokens":{"BTC":17.0619}},{"date":1663804800,"tokens":{"BTC":17.24692}},{"date":1663891200,"tokens":{"BTC":17.44986}},{"date":1663977600,"tokens":{"BTC":17.29952}},{"date":1664064000,"tokens":{"BTC":17.23662}},{"date":1664150400,"tokens":{"BTC":17.25305}},{"date":1664236800,"tokens":{"BTC":17.23933}},{"date":1664323200,"tokens":{"BTC":17.24897}},{"date":1664409600,"tokens":{"BTC":17.23259}},{"date":1664496000,"tokens":{"BTC":17.23202}},{"date":1664582400,"tokens":{"BTC":17.23207}},{"date":1664668800,"tokens":{"BTC":17.20363}},{"date":1664755200,"tokens":{"BTC":17.22095}},{"date":1664841600,"tokens":{"BTC":17.06794}},{"date":1664928000,"tokens":{"BTC":19.42711}},{"date":1665014400,"tokens":{"BTC":19.42711}},{"date":1665100800,"tokens":{"BTC":19.35044}},{"date":1665187200,"tokens":{"BTC":19.35938}},{"date":1665273600,"tokens":{"BTC":19.1835}},{"date":1665360000,"tokens":{"RBTC":19.22983}},{"date":1665446400,"tokens":{"RBTC":19.24}},{"date":1665532800,"tokens":{"RBTC":19.46449}},{"date":1665619200,"tokens":{"RBTC":19.48453}},{"date":1665705600,"tokens":{"RBTC":19.3389}},{"date":1665792000,"tokens":{"RBTC":19.277}},{"date":1665878400,"tokens":{"RBTC":19.27299}},{"date":1665964800,"tokens":{"RBTC":19.71015}},{"date":1666051200,"tokens":{"RBTC":19.25452}},{"date":1666137600,"tokens":{"RBTC":19.02172}},{"date":1666224000,"tokens":{"RBTC":19.33348}},{"date":1666310400,"tokens":{"RBTC":19.23081}},{"date":1666396800,"tokens":{"RBTC":19.17753}},{"date":1666483200,"tokens":{"RBTC":19.19201}},{"date":1666569600,"tokens":{"RBTC":19.14483}},{"date":1666656000,"tokens":{"RBTC":18.24327}},{"date":1666742400,"tokens":{"RBTC":18.19295}},{"date":1666828800,"tokens":{"RBTC":17.99275}},{"date":1666915200,"tokens":{"RBTC":18.11346}},{"date":1667001600,"tokens":{"RBTC":17.91853}},{"date":1667088000,"tokens":{"RBTC":17.89099}},{"date":1667174400,"tokens":{"RBTC":17.89099}},{"date":1667260800,"tokens":{"RBTC":17.90527}},{"date":1667347200,"tokens":{"RBTC":0.4422}},{"date":1667433600,"tokens":{"RBTC":0.4422}},{"date":1667520000,"tokens":{"RBTC":0.43988}},{"date":1667606400,"tokens":{"RBTC":0.43995}},{"date":1667692800,"tokens":{"RBTC":0.43995}},{"date":1667779200,"tokens":{"RBTC":0.43995}},{"date":1667865600,"tokens":{"RBTC":0.43995}},{"date":1667952000,"tokens":{"RBTC":0.42628}},{"date":1668038400,"tokens":{"RBTC":0.43584}},{"date":1668124800,"tokens":{"RBTC":0.43584}},{"date":1668211200,"tokens":{"RBTC":0.43584}},{"date":1668297600,"tokens":{"RBTC":0.43751}},{"date":1668384000,"tokens":{"RBTC":0.43995}},{"date":1668470400,"tokens":{"RBTC":0.44039}},{"date":1668556800,"tokens":{"RBTC":0.44175}},{"date":1668643200,"tokens":{"RBTC":0.44175}},{"date":1668729600,"tokens":{"RBTC":0.44175}},{"date":1668816000,"tokens":{"RBTC":0.44396}},{"date":1668902400,"tokens":{"RBTC":0.43824}},{"date":1668988800,"tokens":{"RBTC":0.43824}},{"date":1669075200,"tokens":{"RBTC":0.43373}},{"date":1669161600,"tokens":{"RBTC":0.43373}},{"date":1669248000,"tokens":{"RBTC":0.43526}},{"date":1669334400,"tokens":{"RBTC":0.43526}},{"date":1669420800,"tokens":{"RBTC":0.43526}},{"date":1669507200,"tokens":{"RBTC":0.43633}},{"date":1669593600,"tokens":{"RBTC":0.44099}},{"date":1669680000,"tokens":{"RBTC":0.57345}},{"date":1669766400,"tokens":{"RBTC":0.52483}},{"date":1669852800,"tokens":{"RBTC":0.48861}},{"date":1669939200,"tokens":{"RBTC":0.49745}},{"date":1670025600,"tokens":{"RBTC":0.49421}},{"date":1670112000,"tokens":{"RBTC":0.48928}},{"date":1670198400,"tokens":{"RBTC":0.49548}},{"date":1670284800,"tokens":{"RBTC":0.49}},{"date":1670371200,"tokens":{"RBTC":0.49}},{"date":1670457600,"tokens":{"RBTC":0.48495}},{"date":1670544000,"tokens":{"RIF":220456.63152,"XUSD":1000.39564,"RBTC":1.75715}},{"date":1670630400,"tokens":{"RIF":236883.84229,"XUSD":1000.39564,"RBTC":1.67491}},{"date":1670716800,"tokens":{"RIF":248461.17057,"XUSD":1000.39564,"RBTC":1.65042}},{"date":1670803200,"tokens":{"RIF":248461.17057,"XUSD":1000.39564,"RBTC":1.65042}},{"date":1670889600,"tokens":{"RIF":253137.11932,"XUSD":1000.39564,"RBTC":1.62785}},{"date":1670976000,"tokens":{"RIF":248662.65774,"XUSD":1000.39564,"RBTC":1.60917}},{"date":1671062400,"tokens":{"RIF":244177.06404,"XUSD":1000.39564,"RBTC":1.59081}},{"date":1671148800,"tokens":{"RIF":246933.39166,"XUSD":1000.39564,"RBTC":1.60209}},{"date":1671235200,"tokens":{"RIF":274804.1437,"XUSD":1000.39564,"RBTC":1.58354}},{"date":1671321600,"tokens":{"RIF":265584.29949,"XUSD":1000.39564,"RBTC":1.54799}},{"date":1671408000,"tokens":{"RIF":274265.46656,"XUSD":1000.39564,"RBTC":1.59509}},{"date":1671494400,"tokens":{"RIF":275716.70296,"XUSD":1000.39564,"RBTC":1.5588}},{"date":1671580800,"tokens":{"RIF":275716.70296,"XUSD":1000.39564,"RBTC":1.5588}},{"date":1671667200,"tokens":{"RIF":275716.70296,"XUSD":1000.39564,"RBTC":1.5588}},{"date":1671753600,"tokens":{"RIF":282509.90476,"XUSD":1000.39564,"RBTC":1.54024}},{"date":1671840000,"tokens":{"RIF":282509.90476,"XUSD":1000.39564,"RBTC":1.54024}},{"date":1671926400,"tokens":{"RIF":268838.3619,"XUSD":1000.39564,"RBTC":1.54024}},{"date":1672012800,"tokens":{"RIF":268838.3619,"XUSD":1000.39564,"RBTC":1.54024}},{"date":1672099200,"tokens":{"RIF":272296.59235,"XUSD":1000.39564,"RBTC":1.52977}},{"date":1672185600,"tokens":{"RIF":272296.59235,"XUSD":1000.39564,"RBTC":1.52977}},{"date":1672272000,"tokens":{"RIF":284115.10074,"XUSD":1000.39564,"RBTC":1.52977}},{"date":1672358400,"tokens":{"RIF":284115.10074,"XUSD":1000.39564,"RBTC":1.52977}},{"date":1672444800,"tokens":{"RIF":284562.92583,"XUSD":1000.39564,"RBTC":1.48866}},{"date":1672531200,"tokens":{"RIF":289843.79763,"XUSD":1000.39564,"RBTC":1.51989}},{"date":1672617600,"tokens":{"RIF":289843.79763,"XUSD":1000.39564,"RBTC":1.51989}},{"date":1672704000,"tokens":{"RIF":289843.79763,"XUSD":1000.39564,"RBTC":1.51989}},{"date":1672790400,"tokens":{"RIF":289843.79763,"XUSD":1000.39564,"RBTC":1.51989}},{"date":1672876800,"tokens":{"RIF":289843.79763,"XUSD":1000.39564,"RBTC":1.51989}},{"date":1672963200,"tokens":{"RIF":289843.79763,"XUSD":1000.39564,"RBTC":1.51993}},{"date":1673049600,"tokens":{"RIF":293313.1824,"XUSD":1000.39564,"RBTC":1.53222}},{"date":1673136000,"tokens":{"RIF":293313.1824,"XUSD":1000.39564,"RBTC":1.53222}},{"date":1673222400,"tokens":{"RIF":266516.15479,"XUSD":1000.39564,"RBTC":1.53182}},{"date":1673308800,"tokens":{"RIF":266516.15479,"XUSD":1000.39564,"RBTC":1.53182}},{"date":1673395200,"tokens":{"RIF":260002.61752,"XUSD":1000.39564,"RBTC":1.5682}},{"date":1673481600,"tokens":{"RIF":254654.58323,"XUSD":1000.39564,"RBTC":1.54797}},{"date":1673568000,"tokens":{"RIF":249818.31849,"XUSD":1000.39564,"RBTC":1.52062}},{"date":1673654400,"tokens":{"RIF":245408.77762,"XUSD":1000.39564,"RBTC":1.51008}},{"date":1673740800,"tokens":{"RIF":235893.04112,"XUSD":1000.39564,"RBTC":1.49719}},{"date":1673827200,"tokens":{"RIF":233945.31375,"XUSD":1000.39564,"RBTC":1.48992}},{"date":1673913600,"tokens":{"RIF":214651.16477,"XUSD":1000.39564,"RBTC":1.51035}},{"date":1674000000,"tokens":{"RIF":209436.77036,"XUSD":1000.39564,"RBTC":1.49152}},{"date":1674086400,"tokens":{"RIF":229252.89784,"XUSD":1000.39564,"RBTC":1.46222}},{"date":1674172800,"tokens":{"RIF":229449.2767,"XUSD":1000.39564,"RBTC":1.46156}},{"date":1674259200,"tokens":{"RIF":219547.70635,"XUSD":1000.39564,"RBTC":1.46156}},{"date":1674345600,"tokens":{"RIF":210000.41668,"XUSD":1000.39564,"RBTC":1.45822}},{"date":1674432000,"tokens":{"RIF":210000.41668,"XUSD":1000.39564,"RBTC":1.45822}},{"date":1674518400,"tokens":{"RIF":203630.0948,"XUSD":1000.39564,"RBTC":1.45794}},{"date":1674604800,"tokens":{"RIF":194718.84069,"XUSD":1000.39564,"RBTC":1.45794}},{"date":1674691200,"tokens":{"RIF":195479.03733,"XUSD":1000.39564,"RBTC":1.45733}},{"date":1674777600,"tokens":{"RIF":181526.87176,"WRBTC":1.45733,"XUSD":1000.39564}},{"date":1674864000,"tokens":{"WRBTC":1.45733,"RIF":181526.87176,"XUSD":1000.39564}},{"date":1674950400,"tokens":{"WRBTC":1.45733,"RIF":196142.9508,"XUSD":1000.39564}},{"date":1675036800,"tokens":{"RIF":187600.79349,"WRBTC":1.45738,"XUSD":1000.39564}},{"date":1675123200,"tokens":{"WRBTC":1.4571,"RIF":200627.89314,"XUSD":1000.39564}},{"date":1675209600,"tokens":{"RIF":185052.13807,"WRBTC":1.4571,"XUSD":1000.39564}},{"date":1675296000,"tokens":{"RIF":190539.17937,"WRBTC":1.47731,"XUSD":1000.39564}},{"date":1675382400,"tokens":{"WRBTC":1.47731,"RIF":190539.17937,"XUSD":1000.39564}},{"date":1675468800,"tokens":{"RIF":190539.17937,"WRBTC":1.4774,"XUSD":1000.39564}},{"date":1675555200,"tokens":{"RIF":190539.17937,"WRBTC":1.4774,"XUSD":1000.39564}},{"date":1675641600,"tokens":{"RIF":189502.71528,"WRBTC":1.49602,"XUSD":1000.39564}},{"date":1675728000,"tokens":{"RIF":186764.31839,"WRBTC":1.51604,"XUSD":1000.39564}},{"date":1675814400,"tokens":{"RIF":186455.39171,"WRBTC":1.54588,"XUSD":1000.39564}},{"date":1675900800,"tokens":{"RIF":194348.76095,"WRBTC":1.54588,"XUSD":1000.39564}},{"date":1675987200,"tokens":{"WRBTC":1.48957,"RIF":201910.22327,"XUSD":1000.39564}},{"date":1676073600,"tokens":{"RIF":201910.22327,"WRBTC":1.48957,"XUSD":1000.39564}},{"date":1676160000,"tokens":{"RIF":201910.22327,"WRBTC":1.48957,"XUSD":1000.39564}},{"date":1676246400,"tokens":{"RIF":201910.22327,"WRBTC":1.48957,"XUSD":1000.39564}},{"date":1676332800,"tokens":{"RIF":205887.39603,"WRBTC":1.47105,"XUSD":1000.39564}},{"date":1676419200,"tokens":{"WRBTC":1.47105,"RIF":205887.39603,"XUSD":1000.39564}},{"date":1676505600,"tokens":{"WRBTC":1.49317,"RIF":180155.74021,"XUSD":1000.39564}},{"date":1676592000,"tokens":{"WRBTC":1.49353,"RIF":180155.74021,"XUSD":1000.39564}},{"date":1676678400,"tokens":{"RIF":178381.94189,"WRBTC":1.51024,"XUSD":1000.39564}},{"date":1676764800,"tokens":{"RIF":173429.93546,"WRBTC":1.47942,"XUSD":1000.39564}},{"date":1676851200,"tokens":{"RIF":170427.97473,"WRBTC":1.49649,"XUSD":1000.39564}},{"date":1676937600,"tokens":{"RIF":162242.94938,"WRBTC":1.57414,"XUSD":1000.39564}},{"date":1677024000,"tokens":{"RIF":128502.16668,"WRBTC":1.92213,"XUSD":1000.39564}},{"date":1677110400,"tokens":{"RIF":120238.62285,"WRBTC":2.057,"XUSD":1000.39564}},{"date":1677196800,"tokens":{"WRBTC":2.08395,"RIF":106818.63707,"XUSD":1000.39564}},{"date":1677283200,"tokens":{"WRBTC":1.96212,"RIF":128715.67321,"XUSD":1000.39564}},{"date":1677369600,"tokens":{"RIF":129424.55719,"WRBTC":2.04498,"XUSD":1000.39564}},{"date":1677456000,"tokens":{"RIF":123540.04642,"WRBTC":2.02668,"XUSD":1000.39564}},{"date":1677542400,"tokens":{"RIF":123820.40057,"WRBTC":2.21042,"XUSD":1000.39564}},{"date":1677628800,"tokens":{"WRBTC":2.1387,"RIF":117993.00547,"XUSD":1000.39564}},{"date":1677715200,"tokens":{"WRBTC":2.32529,"RIF":110997.29398,"XUSD":1000.39564}},{"date":1677801600,"tokens":{"RIF":107752.80016,"WRBTC":2.34871,"XUSD":1000.39564}},{"date":1677888000,"tokens":{"WRBTC":2.32383,"RIF":111454.9157,"XUSD":1000.39564}},{"date":1677974400,"tokens":{"RIF":123895.33408,"WRBTC":2.19647,"XUSD":1000.39564}},{"date":1678060800,"tokens":{"RIF":118092.02672,"WRBTC":2.3055,"XUSD":1000.39564}},{"date":1678147200,"tokens":{"RIF":121902.78249,"WRBTC":2.20467,"XUSD":1000.39564}},{"date":1678233600,"tokens":{"WRBTC":2.11137,"RIF":132193.27459,"XUSD":1000.39564}},{"date":1678320000,"tokens":{"RIF":139375.08655,"WRBTC":2.00658,"XUSD":1000.39564}},{"date":1678406400,"tokens":{"RIF":147863.51383,"WRBTC":2.05017,"XUSD":1000.39564}},{"date":1678492800,"tokens":{"RIF":156086.85137,"WRBTC":2.01405,"XUSD":1000.39564}},{"date":1678579200,"tokens":{"WRBTC":1.85737,"RIF":156816.34007,"XUSD":1000.39564}},{"date":1678665600,"tokens":{"RIF":172605.1043,"WRBTC":1.98801,"XUSD":1000.39564}},{"date":1678752000,"tokens":{"WRBTC":1.99483,"RIF":139689.19783,"XUSD":1000.39564}},{"date":1678838400,"tokens":{"RIF":109388.30497,"WRBTC":2.15104,"XUSD":1000.39564}},{"date":1678924800,"tokens":{"WRBTC":2.08221,"RIF":111767.68206,"XUSD":1000.39564}},{"date":1679011200,"tokens":{"RIF":109083.61065,"WRBTC":2.11287,"XUSD":1000.39564}},{"date":1679097600,"tokens":{"WRBTC":2.18806,"RIF":91177.61932,"XUSD":1000.39564}},{"date":1679184000,"tokens":{"WRBTC":2.13873,"RIF":100393.06108,"XUSD":1000.39564}},{"date":1679270400,"tokens":{"WRBTC":2.10888,"RIF":94520.51948,"XUSD":1000.39564}},{"date":1679356800,"tokens":{"WRBTC":2.05668,"RIF":95443.59111,"XUSD":1000.39564}},{"date":1679443200,"tokens":{"RIF":94181.3055,"WRBTC":2.07027,"XUSD":1000.39564}},{"date":1679529600,"tokens":{"RIF":102783.58544,"WRBTC":2.01686,"XUSD":1000.39564}},{"date":1679616000,"tokens":{"WRBTC":1.95144,"RIF":101171.59257,"XUSD":1000.39564}},{"date":1679702400,"tokens":{"RIF":107440.48939,"WRBTC":1.88583,"XUSD":1000.39564}},{"date":1679788800,"tokens":{"WRBTC":1.8597,"RIF":109894.57563,"XUSD":1000.39564}},{"date":1679875200,"tokens":{"RIF":101282.3079,"WRBTC":1.97534,"XUSD":1000.39564}},{"date":1679961600,"tokens":{"WRBTC":1.91023,"RIF":110225.05253,"XUSD":1000.39564}},{"date":1680048000,"tokens":{"RIF":105673.77549,"WRBTC":1.98702,"XUSD":1000.39564}},{"date":1680134400,"tokens":{"WRBTC":1.98702,"RIF":102366.03287,"XUSD":1000.39564}},{"date":1680220800,"tokens":{"RIF":104283.48444,"WRBTC":1.93817,"XUSD":1000.39564}},{"date":1680307200,"tokens":{"WRBTC":1.93817,"RIF":104283.48444,"XUSD":1000.39564}},{"date":1680393600,"tokens":{"WRBTC":1.91898,"RIF":101632.93718,"XUSD":1000.39564}},{"date":1680480000,"tokens":{"WRBTC":1.89852,"RIF":102304.3949,"XUSD":1000.39564}},{"date":1680566400,"tokens":{"RIF":106908.10451,"WRBTC":1.87943,"XUSD":1000.39564}},{"date":1680652800,"tokens":{"RIF":106908.10451,"WRBTC":1.87943,"XUSD":1000.39564}},{"date":1680739200,"tokens":{"WRBTC":1.87943,"RIF":106908.10451,"XUSD":1000.39564}},{"date":1680825600,"tokens":{"RIF":107913.86751,"WRBTC":1.8606,"XUSD":1000.39564}},{"date":1680912000,"tokens":{"RIF":105233.09565,"WRBTC":1.81786,"XUSD":1000.39564}},{"date":1680998400,"tokens":{"RIF":111222.31169,"WRBTC":1.81447,"XUSD":1000.39564}},{"date":1681084800,"tokens":{"RIF":110005.31637,"WRBTC":1.82165,"XUSD":1000.39564}},{"date":1681171200,"tokens":{"RIF":98926.36359,"WRBTC":1.79953,"XUSD":1000.39564}},{"date":1681257600,"tokens":{"WRBTC":1.87327,"RIF":94124.97635,"XUSD":1000.39564}},{"date":1681344000,"tokens":{"RIF":99844.99998,"WRBTC":1.82214,"XUSD":1000.39564}},{"date":1681430400,"tokens":{"RIF":96204.83905,"WRBTC":1.82264,"XUSD":1000.39564}},{"date":1681516800,"tokens":{"WRBTC":1.80653,"RIF":96873.83904,"XUSD":1000.39564}},{"date":1681603200,"tokens":{"RIF":96873.83904,"WRBTC":1.80653,"XUSD":1000.39564}},{"date":1681689600,"tokens":{"WRBTC":1.80653,"RIF":100709.24742,"XUSD":1000.39564}},{"date":1681776000,"tokens":{"WRBTC":1.78633,"RIF":101336.04956,"XUSD":1000.39564}},{"date":1681862400,"tokens":{"RIF":97612.62732,"WRBTC":1.78633,"XUSD":1000.39564}},{"date":1681948800,"tokens":{"WRBTC":1.78008,"RIF":108907.54901,"XUSD":1000.39564}},{"date":1682035200,"tokens":{"RIF":112405.70186,"WRBTC":1.7617,"XUSD":1000.39564}},{"date":1682121600,"tokens":{"WRBTC":1.73441,"RIF":117002.03066,"XUSD":1000.39564}},{"date":1682208000,"tokens":{"RIF":113799.82032,"WRBTC":1.82054,"XUSD":1000.39564}},{"date":1682294400,"tokens":{"WRBTC":1.75311,"RIF":112366.8448,"XUSD":1000.39564}},{"date":1682380800,"tokens":{"RIF":115249.11791,"WRBTC":1.81542,"XUSD":1000.39564}},{"date":1682467200,"tokens":{"RIF":112368.46817,"WRBTC":1.79682,"XUSD":1000.39564}},{"date":1682553600,"tokens":{"RIF":104842.00244,"WRBTC":1.82978,"XUSD":1000.39564}},{"date":1682640000,"tokens":{"WRBTC":1.82193,"RIF":99627.86406,"XUSD":1000.39564}},{"date":1682726400,"tokens":{"RIF":104145.6435,"WRBTC":1.80166,"XUSD":1000.39564}},{"date":1682812800,"tokens":{"RIF":104145.6435,"WRBTC":1.80086,"XUSD":1000.39564}},{"date":1682899200,"tokens":{"WRBTC":1.80086,"RIF":104145.6435,"XUSD":1000.39564}},{"date":1682985600,"tokens":{"RIF":111831.39447,"WRBTC":1.77493,"XUSD":1000.39564}},{"date":1683072000,"tokens":{"WRBTC":1.81716,"RIF":106110.13701,"XUSD":1000.39564}},{"date":1683158400,"tokens":{"WRBTC":1.90663,"RIF":100115.34776,"XUSD":1000.39564}},{"date":1683244800,"tokens":{"WRBTC":1.87803,"RIF":101422.98714,"XUSD":1000.39564}},{"date":1683331200,"tokens":{"RIF":103050.71323,"WRBTC":1.8146,"XUSD":1000.39564}},{"date":1683417600,"tokens":{"WRBTC":1.79805,"RIF":107968.57745,"XUSD":1000.39564}},{"date":1683504000,"tokens":{"WRBTC":1.96264,"RIF":101380.81936,"XUSD":1000.39564}},{"date":1683590400,"tokens":{"WRBTC":1.94501,"RIF":102629.12086,"XUSD":1000.39564}},{"date":1683676800,"tokens":{"WRBTC":1.90398,"RIF":104001.74732,"XUSD":1000.39564}},{"date":1683763200,"tokens":{"RIF":98379.54127,"WRBTC":1.90418,"XUSD":1000.39564}},{"date":1683849600,"tokens":{"RIF":107770.43046,"WRBTC":1.9038,"XUSD":1000.39564}},{"date":1683936000,"tokens":{"WRBTC":1.93448,"RIF":122111.39388,"XUSD":1000.39564}},{"date":1684022400,"tokens":{"RIF":114706.56399,"WRBTC":1.9095,"XUSD":1000.39564}},{"date":1684108800,"tokens":{"WRBTC":1.96374,"RIF":108898.01632,"XUSD":1000.39564}},{"date":1684195200,"tokens":{"WRBTC":1.93957,"RIF":109229.44226,"XUSD":1000.39564}},{"date":1684281600,"tokens":{"RIF":109185.64477,"WRBTC":1.9125,"XUSD":1000.39564}},{"date":1684368000,"tokens":{"RIF":109310.87323,"WRBTC":1.9125,"XUSD":1000.39564}},{"date":1684454400,"tokens":{"RIF":109310.87323,"WRBTC":1.91255,"XUSD":1000.39564}},{"date":1684540800,"tokens":{"WRBTC":1.88874,"RIF":109819.46235,"XUSD":1000.39564}},{"date":1684627200,"tokens":{"WRBTC":1.91337,"RIF":109668.4819,"XUSD":1000.39564}},{"date":1684713600,"tokens":{"RIF":109668.4819,"WRBTC":1.91341,"XUSD":1000.39564}},{"date":1684800000,"tokens":{"RIF":113539.52496,"WRBTC":1.91341,"XUSD":1000.39564}},{"date":1684886400,"tokens":{"RIF":113539.52496,"WRBTC":1.91341,"XUSD":1000.39564}},{"date":1684972800,"tokens":{"RIF":117458.09488,"WRBTC":1.91341,"XUSD":1000.39564}},{"date":1685059200,"tokens":{"RIF":114088.73037,"WRBTC":1.86376,"XUSD":1000.39564}},{"date":1685145600,"tokens":{"RIF":114088.73037,"WRBTC":1.8638,"XUSD":1000.39564}},{"date":1685232000,"tokens":{"RIF":114088.73037,"WRBTC":1.8638,"XUSD":1000.39564}},{"date":1685318400,"tokens":{"RIF":110313.39483,"WRBTC":1.83956,"XUSD":1000.39564}},{"date":1685404800,"tokens":{"WRBTC":1.83956,"RIF":110313.39483,"XUSD":1000.39564}},{"date":1685491200,"tokens":{"RIF":107584.64689,"WRBTC":1.79763,"XUSD":1000.39564}},{"date":1685577600,"tokens":{"WRBTC":1.79763,"RIF":116087.45785,"XUSD":1000.39564}},{"date":1685664000,"tokens":{"WRBTC":1.82282,"RIF":120199.62047,"XUSD":1000.39564}},{"date":1685750400,"tokens":{"WRBTC":1.80027,"RIF":120769.18155,"XUSD":1000.39564}},{"date":1685836800,"tokens":{"WRBTC":1.80027,"RIF":116472.72078,"XUSD":1000.39564}},{"date":1685923200,"tokens":{"RIF":116472.72078,"WRBTC":1.80031,"XUSD":1000.39564}},{"date":1686009600,"tokens":{"RIF":140503.59581,"WRBTC":1.77706,"XUSD":1000.39564}},{"date":1686096000,"tokens":{"RIF":118995.96914,"WRBTC":1.77688,"XUSD":1000.39564}},{"date":1686182400,"tokens":{"WRBTC":1.765,"RIF":131458.11081,"XUSD":1000.39564}},{"date":1686268800,"tokens":{"RIF":131458.11081,"WRBTC":1.765,"XUSD":1000.39564}},{"date":1686355200,"tokens":{"RIF":128212.20583,"WRBTC":1.71976,"XUSD":1000.39564}},{"date":1686441600,"tokens":{"RIF":136085.94619,"WRBTC":1.61823,"XUSD":1000.39564}},{"date":1686528000,"tokens":{"RIF":136085.94619,"WRBTC":1.61823,"XUSD":1000.39564}},{"date":1686614400,"tokens":{"WRBTC":1.59614,"RIF":143455.63934,"XUSD":1000.39564}},{"date":1686700800,"tokens":{"WRBTC":1.6424,"RIF":136192.57952,"XUSD":1000.39564}},{"date":1686787200,"tokens":{"RIF":141959.46645,"WRBTC":1.64291,"XUSD":1000.39564}},{"date":1686873600,"tokens":{"RIF":141646.04061,"WRBTC":1.62096,"XUSD":1000.39564}},{"date":1686960000,"tokens":{"RIF":141439.45318,"WRBTC":1.64677,"XUSD":1000.39564}},{"date":1687046400,"tokens":{"WRBTC":1.64677,"RIF":141439.45318,"XUSD":1000.39564}},{"date":1687132800,"tokens":{"RIF":136946.42564,"WRBTC":1.63028,"XUSD":1000.39564}},{"date":1687219200,"tokens":{"WRBTC":1.63028,"RIF":136946.42564,"XUSD":1000.39564}},{"date":1687305600,"tokens":{"WRBTC":1.66806,"RIF":119926.50363,"XUSD":1000.39564}},{"date":1687392000,"tokens":{"RIF":112369.82674,"WRBTC":1.64679,"XUSD":1000.39564}},{"date":1687478400,"tokens":{"RIF":112504.32773,"WRBTC":1.6468,"XUSD":1000.39564}},{"date":1687564800,"tokens":{"RIF":112597.25835,"WRBTC":1.6878,"XUSD":1000.39564}},{"date":1687651200,"tokens":{"RIF":112474.63091,"WRBTC":1.66302,"XUSD":1000.39564}},{"date":1687737600,"tokens":{"WRBTC":1.62391,"RIF":103216.07319,"XUSD":1000.39564}},{"date":1687824000,"tokens":{"RIF":113215.81037,"WRBTC":1.62391,"XUSD":1000.39564}},{"date":1687910400,"tokens":{"RIF":113215.81037,"WRBTC":1.62391,"XUSD":1000.39564}},{"date":1687996800,"tokens":{"WRBTC":1.57988,"RIF":114387.05914,"XUSD":1000.39564}},{"date":1688083200,"tokens":{"WRBTC":1.57988,"RIF":114387.05914,"XUSD":1000.39564}},{"date":1688169600,"tokens":{"WRBTC":1.57313,"RIF":114567.71583,"XUSD":1000.39564}},{"date":1688256000,"tokens":{"WRBTC":1.57313,"RIF":109353.60043,"XUSD":1000.39564}},{"date":1688342400,"tokens":{"WRBTC":1.57313,"RIF":109353.60043,"XUSD":1000.39564}},{"date":1688428800,"tokens":{"WRBTC":1.59695,"RIF":104692.266,"XUSD":1000.39564}},{"date":1688515200,"tokens":{"WRBTC":1.59695,"RIF":109772.9425,"XUSD":1000.39564}},{"date":1688601600,"tokens":{"WRBTC":1.57544,"RIF":115478.11346,"XUSD":1000.39564}},{"date":1688688000,"tokens":{"WRBTC":1.55182,"RIF":115474.39076,"XUSD":1000.39564}},{"date":1688774400,"tokens":{"RIF":115474.39076,"WRBTC":1.55182,"XUSD":1000.39564}},{"date":1688860800,"tokens":{"WRBTC":1.55182,"RIF":115474.39076,"XUSD":1000.39564}},{"date":1688947200,"tokens":{"RIF":115474.39076,"WRBTC":1.55182,"XUSD":1000.39564}},{"date":1689033600,"tokens":{"RIF":115474.39076,"WRBTC":1.55182,"XUSD":1000.39564}},{"date":1689120000,"tokens":{"RIF":110500.48849,"WRBTC":1.53136,"XUSD":1000.39564}},{"date":1689206400,"tokens":{"WRBTC":1.53136,"RIF":110500.48849,"XUSD":1000.39564}},{"date":1689292800,"tokens":{"RIF":110500.48849,"WRBTC":1.53136,"XUSD":1000.39564}},{"date":1689379200,"tokens":{"WRBTC":1.53136,"RIF":110500.48849,"XUSD":1000.39564}},{"date":1689465600,"tokens":{"RIF":116540.75166,"WRBTC":1.55644,"XUSD":1000.39564}},{"date":1689552000,"tokens":{"WRBTC":1.55644,"RIF":116540.75166,"XUSD":1000.39564}},{"date":1689638400,"tokens":{"RIF":116540.75166,"WRBTC":1.55644,"XUSD":1000.39564}},{"date":1689724800,"tokens":{"RIF":117291.38516,"WRBTC":1.53518,"XUSD":1000.39564}},{"date":1689811200,"tokens":{"WRBTC":1.53518,"RIF":117291.38516,"XUSD":1000.39564}},{"date":1689897600,"tokens":{"WRBTC":1.53518,"RIF":117291.38516,"XUSD":1000.39564}},{"date":1689984000,"tokens":{"RIF":117291.38516,"WRBTC":1.53518,"XUSD":1000.39564}},{"date":1690070400,"tokens":{"WRBTC":1.51427,"RIF":112061.57119,"XUSD":1000.39564}},{"date":1690156800,"tokens":{"WRBTC":1.51427,"RIF":124140.55888,"XUSD":1000.39564}},{"date":1690243200,"tokens":{"RIF":128793.53498,"WRBTC":1.49326,"XUSD":1000.39564}},{"date":1690329600,"tokens":{"WRBTC":1.49326,"RIF":128793.53498,"XUSD":1000.39564}},{"date":1690416000,"tokens":{"WRBTC":1.49326,"RIF":128793.53498,"XUSD":1000.39564}},{"date":1690502400,"tokens":{"RIF":128793.53498,"WRBTC":1.49326,"XUSD":1000.39564}},{"date":1690588800,"tokens":{"WRBTC":1.49326,"RIF":128793.53498,"XUSD":1000.39564}},{"date":1690675200,"tokens":{"RIF":128793.53498,"WRBTC":1.49326,"XUSD":1000.39564}},{"date":1690761600,"tokens":{"WRBTC":1.51419,"RIF":134262.23987,"XUSD":1000.39564}},{"date":1690848000,"tokens":{"WRBTC":1.51419,"RIF":134262.23987,"XUSD":1000.39564}},{"date":1690934400,"tokens":{"RIF":134262.23987,"WRBTC":1.51419,"XUSD":1000.39564}},{"date":1691020800,"tokens":{"WRBTC":1.51419,"RIF":134262.23987,"XUSD":1000.39564}},{"date":1691107200,"tokens":{"WRBTC":1.54155,"RIF":138484.48876,"XUSD":1000.39564}},{"date":1691193600,"tokens":{"RIF":138232.66537,"WRBTC":1.54155,"XUSD":1000.39564}},{"date":1691280000,"tokens":{"RIF":138232.66537,"WRBTC":1.54155,"XUSD":1000.39564}},{"date":1691366400,"tokens":{"WRBTC":1.54155,"RIF":138232.66537,"XUSD":1000.39564}},{"date":1691452800,"tokens":{"WRBTC":1.54155,"RIF":138232.66537,"XUSD":1000.39564}},{"date":1691539200,"tokens":{"RIF":126475.31444,"WRBTC":1.47793,"XUSD":1000.39564}},{"date":1691625600,"tokens":{"WRBTC":1.47793,"RIF":126475.31444,"XUSD":1000.39564}},{"date":1691712000,"tokens":{"WRBTC":1.47793,"RIF":126475.31444,"XUSD":1000.39564}},{"date":1691798400,"tokens":{"RIF":126475.31444,"WRBTC":1.47793,"XUSD":1000.39564}},{"date":1691884800,"tokens":{"WRBTC":1.47793,"RIF":126475.31444,"XUSD":1000.39564}},{"date":1691971200,"tokens":{"RIF":126475.31444,"WRBTC":1.47793,"XUSD":1000.39564}},{"date":1692057600,"tokens":{"WRBTC":1.47793,"RIF":126475.31444,"XUSD":1000.39564}},{"date":1692144000,"tokens":{"RIF":126475.31444,"WRBTC":1.47793,"XUSD":1000.39564}},{"date":1692230400,"tokens":{"RIF":133911.99057,"WRBTC":1.45725,"XUSD":1000.39564}},{"date":1692316800,"tokens":{"RIF":145218.22578,"WRBTC":1.45373,"XUSD":1000.39564}},{"date":1692403200,"tokens":{"RIF":157527.86665,"WRBTC":1.4435,"XUSD":1000.39564}},{"date":1692489600,"tokens":{"RIF":157527.86665,"WRBTC":1.4435,"XUSD":1000.39564}},{"date":1692576000,"tokens":{"RIF":157527.86665,"WRBTC":1.4435,"XUSD":1000.39564}},{"date":1692662400,"tokens":{"WRBTC":1.50227,"RIF":166984.2742,"XUSD":1000.39564}},{"date":1692748800,"tokens":{"WRBTC":1.54772,"RIF":164431.12424,"XUSD":1000.39564}},{"date":1692835200,"tokens":{"WRBTC":1.54772,"RIF":164431.12424,"XUSD":1000.39564}},{"date":1692921600,"tokens":{"RIF":157304.41702,"WRBTC":1.52006,"XUSD":1000.39564}},{"date":1693008000,"tokens":{"RIF":166468.34146,"WRBTC":1.55506,"XUSD":1000.39564}},{"date":1693094400,"tokens":{"RIF":166468.34146,"WRBTC":1.55509,"XUSD":1000.39564}},{"date":1693180800,"tokens":{"WRBTC":1.55509,"RIF":166468.34146,"XUSD":1000.39564}},{"date":1693267200,"tokens":{"WRBTC":1.55509,"RIF":166468.34146,"XUSD":1000.39564}},{"date":1693353600,"tokens":{"WRBTC":1.524,"RIF":147478.83291,"XUSD":1000.39564}},{"date":1693440000,"tokens":{"WRBTC":1.52707,"RIF":147478.83291,"XUSD":1000.39564}},{"date":1693526400,"tokens":{"RIF":147478.83291,"WRBTC":1.52707,"XUSD":1000.39564}},{"date":1693612800,"tokens":{"RIF":147478.83291,"WRBTC":1.52747,"XUSD":1000.39564}},{"date":1693699200,"tokens":{"RIF":147478.83291,"WRBTC":1.52747,"XUSD":1000.39564}},{"date":1693785600,"tokens":{"RIF":147478.83291,"WRBTC":1.52816,"XUSD":1000.39564}},{"date":1693872000,"tokens":{"RIF":147478.83291,"WRBTC":1.52816,"XUSD":1000.39564}},{"date":1693958400,"tokens":{"RIF":147478.83291,"WRBTC":1.5285,"XUSD":1000.39564}},{"date":1694044800,"tokens":{"WRBTC":1.51965,"RIF":146475.38204,"XUSD":1000.39564}},{"date":1694131200,"tokens":{"RIF":146475.38204,"WRBTC":1.51969,"XUSD":1000.39564}},{"date":1694217600,"tokens":{"RIF":146475.38204,"WRBTC":1.51969,"XUSD":1000.39564}},{"date":1694304000,"tokens":{"WRBTC":1.51974,"RIF":146475.38204,"XUSD":1000.39564}},{"date":1694390400,"tokens":{"WRBTC":1.51974,"RIF":146475.38204,"XUSD":1000.39564}},{"date":1694476800,"tokens":{"WRBTC":1.52017,"RIF":160882.89649,"XUSD":1000.39564}},{"date":1694563200,"tokens":{"WRBTC":1.52017,"RIF":160882.89649,"XUSD":1000.39564}},{"date":1694649600,"tokens":{"RIF":154454.02709,"WRBTC":1.49577,"XUSD":1000.39564}},{"date":1694736000,"tokens":{"WRBTC":1.4958,"RIF":154454.02709,"XUSD":1000.39564}},{"date":1694822400,"tokens":{"RIF":154454.02709,"WRBTC":1.49583,"XUSD":1000.39564}},{"date":1694908800,"tokens":{"WRBTC":1.49843,"RIF":154454.02709,"XUSD":1000.39564}},{"date":1694995200,"tokens":{"WRBTC":1.47846,"RIF":148987.95862,"XUSD":1000.39564}},{"date":1695081600,"tokens":{"RIF":148987.95862,"WRBTC":1.47846,"XUSD":1000.39564}},{"date":1695168000,"tokens":{"WRBTC":1.47848,"RIF":148987.95862,"XUSD":1000.39564}},{"date":1695254400,"tokens":{"WRBTC":1.47566,"RIF":148987.95862,"XUSD":1000.39564}},{"date":1695340800,"tokens":{"RIF":148987.95862,"WRBTC":1.47566,"XUSD":1000.39564}},{"date":1695427200,"tokens":{"RIF":148987.95862,"WRBTC":1.47566,"XUSD":1000.39564}},{"date":1695513600,"tokens":{"RIF":148987.95862,"WRBTC":1.47566,"XUSD":1000.39564}},{"date":1695600000,"tokens":{"RIF":148987.95862,"WRBTC":1.47566,"XUSD":1000.39564}},{"date":1695686400,"tokens":{"WRBTC":1.47566,"RIF":148987.95862,"XUSD":1000.39564}},{"date":1695772800,"tokens":{"WRBTC":1.47566,"RIF":148987.95862,"XUSD":1000.39564}},{"date":1695859200,"tokens":{"RIF":148987.95862,"WRBTC":1.47566,"XUSD":1000.39564}},{"date":1695945600,"tokens":{"RIF":148987.95862,"WRBTC":1.47568,"XUSD":1000.39564}},{"date":1696032000,"tokens":{"RIF":142296.33047,"WRBTC":1.4513,"XUSD":1000.39564}},{"date":1696118400,"tokens":{"WRBTC":1.4513,"RIF":142296.33047,"XUSD":1000.39564}},{"date":1696204800,"tokens":{"RIF":148429.30522,"WRBTC":1.47382,"XUSD":1000.39564}},{"date":1696291200,"tokens":{"WRBTC":1.47382,"RIF":148429.30522,"XUSD":1000.39564}},{"date":1696377600,"tokens":{"RIF":148429.30522,"WRBTC":1.47382,"XUSD":1000.39564}},{"date":1696464000,"tokens":{"RIF":148429.30522,"WRBTC":1.47496,"XUSD":1000.39564}},{"date":1696550400,"tokens":{"RIF":142495.48836,"WRBTC":1.45412,"XUSD":1000.39564}},{"date":1696636800,"tokens":{"WRBTC":1.45412,"RIF":142495.48836,"XUSD":1000.39564}},{"date":1696723200,"tokens":{"RIF":142495.48836,"WRBTC":1.45412,"XUSD":1000.39564}},{"date":1696809600,"tokens":{"RIF":142495.48836,"WRBTC":1.45412,"XUSD":1000.39564}},{"date":1696896000,"tokens":{"WRBTC":1.44007,"RIF":150716.72438,"XUSD":1000.39564}},{"date":1696982400,"tokens":{"RIF":150716.72438,"WRBTC":1.44007,"XUSD":1000.39564}},{"date":1697068800,"tokens":{"RIF":150716.72438,"WRBTC":1.44007,"XUSD":1000.39564}},{"date":1697155200,"tokens":{"WRBTC":1.41661,"RIF":159126.626,"XUSD":1000.39564}},{"date":1697241600,"tokens":{"WRBTC":1.41661,"RIF":159126.626,"XUSD":1000.39564}},{"date":1697328000,"tokens":{"WRBTC":1.41661,"RIF":159126.626,"XUSD":1000.39564}},{"date":1697414400,"tokens":{"WRBTC":1.48029,"RIF":170018.19208,"XUSD":1000.39564}},{"date":1697500800,"tokens":{"WRBTC":1.51027,"RIF":134932.418,"XUSD":1000.39564}},{"date":1697587200,"tokens":{"RIF":147867.38396,"WRBTC":1.45557,"XUSD":1000.39564}},{"date":1697673600,"tokens":{"WRBTC":1.4586,"RIF":134812.10974,"XUSD":1000.39564}},{"date":1697760000,"tokens":{"WRBTC":1.45863,"RIF":134118.10912,"XUSD":1000.39564}},{"date":1697846400,"tokens":{"WRBTC":1.58459,"RIF":111819.92574,"XUSD":1000.39564}},{"date":1697932800,"tokens":{"WRBTC":1.62684,"RIF":119085.87737,"XUSD":1000.39564}},{"date":1698019200,"tokens":{"RIF":109441.11268,"WRBTC":1.7206,"XUSD":1000.39564}},{"date":1698105600,"tokens":{"WRBTC":1.76318,"RIF":101106.10321,"XUSD":1000.39564}},{"date":1698192000,"tokens":{"RIF":84993.06372,"WRBTC":1.64847,"XUSD":1000.39564}},{"date":1698278400,"tokens":{"RIF":79716.84143,"WRBTC":1.62305,"XUSD":1000.39564}},{"date":1698364800,"tokens":{"WRBTC":1.63114,"RIF":81886.19727,"XUSD":1000.39564}},{"date":1698451200,"tokens":{"RIF":90843.7702,"WRBTC":1.63199,"XUSD":1000.39564}},{"date":1698537600,"tokens":{"WRBTC":1.65335,"RIF":86703.51809,"XUSD":1000.39564}},{"date":1698624000,"tokens":{"RIF":82088.5942,"WRBTC":1.63159,"XUSD":1000.39564}},{"date":1698710400,"tokens":{"WRBTC":1.71317,"RIF":80055.30216,"XUSD":1000.39564}},{"date":1698796800,"tokens":{"WRBTC":1.56319,"RIF":84028.70074,"XUSD":1000.39564}},{"date":1698883200,"tokens":{"RIF":80055.30216,"WRBTC":1.71317,"XUSD":1000.39564}},{"date":1698969600,"tokens":{"WRBTC":1.59898,"RIF":82761.43148,"XUSD":1000.39564}},{"date":1699056000,"tokens":{"RIF":80055.30216,"WRBTC":1.71317,"XUSD":1000.39564}},{"date":1699142400,"tokens":{"RIF":85632.68925,"WRBTC":1.62414,"XUSD":1000.39564}},{"date":1699228800,"tokens":{"WRBTC":1.60292,"RIF":81130.4786,"XUSD":1000.39564}},{"date":1699315200,"tokens":{"XUSD":1000.39564,"RIF":81130.4786,"WRBTC":1.60292}},{"date":1699401600,"tokens":{"XUSD":1000.39564,"WRBTC":1.61548,"RIF":88840.13088}},{"date":1699488000,"tokens":{"WRBTC":1.58956,"RIF":78948.33169,"XUSD":1000.39564}},{"date":1699574400,"tokens":{"WRBTC":1.56973,"RIF":80584.7046,"XUSD":1000.39564}},{"date":1699660800,"tokens":{"RIF":74617.85084,"XUSD":1000.39564,"WRBTC":1.54369}},{"date":1699747200,"tokens":{"RIF":74617.85084,"XUSD":1000.39564,"WRBTC":1.54369}},{"date":1699833600,"tokens":{"RIF":83900.8227,"WRBTC":1.54369,"XUSD":1000.39564}},{"date":1699920000,"tokens":{"RIF":78188.53784,"WRBTC":1.51973,"XUSD":1000.39564}},{"date":1700006400,"tokens":{"RIF":90416.11667,"XUSD":1000.39564,"WRBTC":1.5194}},{"date":1700092800,"tokens":{"WRBTC":1.5194,"XUSD":1000.39564,"RIF":90416.11667}},{"date":1700179200,"tokens":{"RIF":85387.98145,"XUSD":1000.39564,"WRBTC":1.49933}},{"date":1700265600,"tokens":{"RIF":79054.25939,"WRBTC":1.47496,"XUSD":1000.39564}},{"date":1700352000,"tokens":{"RIF":79054.25939,"WRBTC":1.47496,"XUSD":1000.39564}},{"date":1700438400,"tokens":{"RIF":79054.25939,"WRBTC":1.47496,"XUSD":1000.39564}},{"date":1700524800,"tokens":{"WRBTC":1.47335,"XUSD":1000.39564,"RIF":79054.25939}},{"date":1700611200,"tokens":{"RIF":84131.1915,"XUSD":1000.39564,"WRBTC":1.4414}},{"date":1700697600,"tokens":{"RIF":84131.1915,"WRBTC":1.4414,"XUSD":1000.39564}},{"date":1700784000,"tokens":{"XUSD":1000.39564,"RIF":89758.48501,"WRBTC":1.4623}},{"date":1700870400,"tokens":{"WRBTC":1.4641,"RIF":79530.91374,"XUSD":1000.39564}},{"date":1700956800,"tokens":{"XUSD":1000.39564,"RIF":79530.91374,"WRBTC":1.4641}},{"date":1701043200,"tokens":{"WRBTC":1.48308,"XUSD":1000.39564,"RIF":79073.72175}},{"date":1701129600,"tokens":{"RIF":79073.72175,"WRBTC":1.48308,"XUSD":1000.39564}},{"date":1701216000,"tokens":{"WRBTC":1.49042,"RIF":80880.51206,"XUSD":1000.39564}},{"date":1701302400,"tokens":{"RIF":76909.86733,"WRBTC":1.51532,"XUSD":1000.39564}},{"date":1701388800,"tokens":{"RIF":76909.86733,"XUSD":1000.39564,"WRBTC":1.51532}},{"date":1701475200,"tokens":{"WRBTC":1.51532,"RIF":76909.86733,"XUSD":1000.39564}},{"date":1701561600,"tokens":{"RIF":76909.86733,"WRBTC":1.51514,"XUSD":1000.39564}},{"date":1701648000,"tokens":{"XUSD":1000.39564,"RIF":63582.69648,"WRBTC":1.51547}},{"date":1701734400,"tokens":{"XUSD":1004.74047,"RIF":56468.87982,"WRBTC":1.58937}},{"date":1701820800,"tokens":{"RIF":52523.93694,"WRBTC":1.65763,"XUSD":1004.74047}},{"date":1701907200,"tokens":{"RIF":41312.59679,"XUSD":1004.74047,"WRBTC":1.5587}},{"date":1701993600,"tokens":{"XUSD":1004.74047,"RIF":48688.91636,"WRBTC":1.60616}},{"date":1702080000,"tokens":{"RIF":40243.83455,"WRBTC":1.56671,"XUSD":1004.74047}},{"date":1702166400,"tokens":{"WRBTC":1.54619,"RIF":42937.42754,"XUSD":1004.74047}},{"date":1702252800,"tokens":{"RIF":37691.6576,"WRBTC":1.52349,"XUSD":1004.74047}},{"date":1702339200,"tokens":{"RIF":61816.14794,"WRBTC":1.56461,"XUSD":1004.74047}},{"date":1702425600,"tokens":{"RIF":56732.07812,"WRBTC":1.54242,"XUSD":1004.74047}},{"date":1702512000,"tokens":{"WRBTC":1.52195,"XUSD":1004.74047,"RIF":51881.14148}},{"date":1702598400,"tokens":{"RIF":57033.30324,"WRBTC":1.54385,"XUSD":1004.74047}},{"date":1702684800,"tokens":{"WRBTC":1.54385,"RIF":57033.30324,"XUSD":1004.74047}},{"date":1702771200,"tokens":{"RIF":52379.79854,"XUSD":1004.74047,"WRBTC":1.52416}},{"date":1702857600,"tokens":{"WRBTC":1.52416,"RIF":52379.79854,"XUSD":1004.74047}},{"date":1702944000,"tokens":{"WRBTC":1.52533,"RIF":61753.79396,"XUSD":1004.74047}},{"date":1703030400,"tokens":{"XUSD":1004.74047,"RIF":51238.87386,"WRBTC":1.52533}},{"date":1703116800,"tokens":{"WRBTC":1.59056,"RIF":46647.46985,"XUSD":1004.74047}},{"date":1703203200,"tokens":{"WRBTC":1.60123,"RIF":48820.62506,"XUSD":1004.74047}},{"date":1703289600,"tokens":{"XUSD":1004.74047,"RIF":43949.29363,"WRBTC":1.57833}},{"date":1703376000,"tokens":{"XUSD":1004.74047,"RIF":38205.23004,"WRBTC":1.55233}},{"date":1703462400,"tokens":{"XUSD":1004.74047,"WRBTC":1.57486,"RIF":43166.44336}},{"date":1703548800,"tokens":{"RIF":48925.86686,"XUSD":1004.74047,"WRBTC":1.60203}},{"date":1703635200,"tokens":{"WRBTC":1.63167,"RIF":52976.30084,"XUSD":1004.74047}},{"date":1703721600,"tokens":{"WRBTC":1.58967,"XUSD":1004.74047,"RIF":44178.30876}},{"date":1703808000,"tokens":{"RIF":47319.54873,"XUSD":1004.74047,"WRBTC":1.53256}},{"date":1703894400,"tokens":{"WRBTC":1.53256,"RIF":47319.54873,"XUSD":1004.74047}},{"date":1703980800,"tokens":{"RIF":47319.54873,"XUSD":1004.74047,"WRBTC":1.53256}},{"date":1704067200,"tokens":{"WRBTC":1.53256,"RIF":47319.54873,"XUSD":1004.74047}},{"date":1704153600,"tokens":{"WRBTC":1.50736,"RIF":41438.937,"XUSD":1004.74047}},{"date":1704240000,"tokens":{"XUSD":1004.74047,"WRBTC":1.50815,"RIF":41438.937}},{"date":1704326400,"tokens":{"RUSDT":474.51841,"WRBTC":1.48838,"RIF":52327.12023,"XUSD":1004.74047}},{"date":1704412800,"tokens":{"XUSD":1004.74047,"RIF":50969.99204,"WRBTC":1.5188,"RUSDT":474.51841}},{"date":1704499200,"tokens":{"RUSDT":474.51841,"WRBTC":1.51137,"XUSD":1004.74047,"RIF":51446.23509}},{"date":1704585600,"tokens":{"WRBTC":1.4868,"RIF":45369.23385,"RUSDT":474.51841,"XUSD":1004.74047}},{"date":1704672000,"tokens":{"RIF":38964.94856,"RUSDT":474.51841,"XUSD":1004.74047,"WRBTC":1.46207}},{"date":1704758400,"tokens":{"RIF":39036.78345,"WRBTC":1.58387,"RUSDT":474.51841,"XUSD":1004.74047}},{"date":1704844800,"tokens":{"RIF":45294.2188,"WRBTC":1.64451,"RUSDT":474.51841,"XUSD":1004.74047}},{"date":1704931200,"tokens":{"RIF":41601.93431,"RUSDT":474.51841,"XUSD":1004.74047,"WRBTC":1.62894}},{"date":1705017600,"tokens":{"RIF":24458.37322,"RUSDT":474.51841,"WRBTC":1.59767,"XUSD":1004.74047}},{"date":1705104000,"tokens":{"WRBTC":1.59114,"RUSDT":474.51841,"XUSD":1004.74047,"RIF":40429.3932}},{"date":1705190400,"tokens":{"WRBTC":1.58083,"RIF":38659.53733,"RUSDT":474.51841,"XUSD":1004.74047}},{"date":1705276800,"tokens":{"WRBTC":1.58083,"RIF":38659.53733,"RUSDT":474.51841,"XUSD":1004.74047}},{"date":1705363200,"tokens":{"RUSDT":474.51841,"RIF":42895.67435,"WRBTC":1.60075,"XUSD":1004.74047}},{"date":1705449600,"tokens":{"RIF":42895.67435,"RUSDT":474.51841,"XUSD":1004.74047,"WRBTC":1.60075}},{"date":1705536000,"tokens":{"XUSD":1004.74047,"RIF":42895.67435,"RUSDT":474.51841,"WRBTC":1.60075}},{"date":1705622400,"tokens":{"XUSD":1004.74047,"RIF":47832.6227,"WRBTC":1.57605,"RUSDT":474.51841}},{"date":1705708800,"tokens":{"RUSDT":474.51841,"RIF":58571.21464,"WRBTC":1.57358,"XUSD":1004.74047,"DOC":238.84719}},{"date":1705795200,"tokens":{"RUSDT":474.51841,"XUSD":1004.74047,"DOC":204.71999,"WRBTC":1.5552,"RIF":54188.49898}},{"date":1705881600,"tokens":{"XUSD":1004.74047,"RIF":51175.73585,"DOC":204.71999,"RUSDT":474.51841,"WRBTC":1.57557}},{"date":1705968000,"tokens":{"RIF":55529.64285,"WRBTC":1.59571,"DOC":204.71999,"XUSD":1004.74047,"RUSDT":474.51841}},{"date":1706054400,"tokens":{"RIF":54390.42385,"RUSDT":474.51841,"DOC":204.71999,"WRBTC":1.5438,"XUSD":1004.74047}},{"date":1706140800,"tokens":{"RIF":58920.51929,"RUSDT":474.51841,"DOC":204.71999,"WRBTC":1.56346,"XUSD":1004.74047}},{"date":1706227200,"tokens":{"XUSD":1004.74047,"RIF":54223.52473,"DOC":204.71999,"RUSDT":474.51841,"WRBTC":1.54321}},{"date":1706313600,"tokens":{"WRBTC":1.57499,"RIF":55223.53533,"DOC":204.71999,"RUSDT":474.51841,"XUSD":1004.74047}},{"date":1706400000,"tokens":{"WRBTC":1.57499,"RIF":55223.53533,"DOC":204.71999,"RUSDT":474.51841,"XUSD":1004.74047}},{"date":1706486400,"tokens":{"RIF":55223.53533,"DOC":204.71999,"WRBTC":1.57499,"XUSD":1004.74047,"RUSDT":474.51841}},{"date":1706572800,"tokens":{"RIF":50399.48142,"RUSDT":474.51841,"DOC":204.71999,"XUSD":1004.74047,"WRBTC":1.55383}},{"date":1706659200,"tokens":{"WRBTC":1.55383,"XUSD":1004.74047,"RIF":50399.48142,"DOC":204.71999,"RUSDT":474.51841}},{"date":1706745600,"tokens":{"WRBTC":1.55383,"XUSD":1004.74047,"RIF":50399.48142,"DOC":204.71999,"RUSDT":474.51841}},{"date":1706832000,"tokens":{"WRBTC":1.55383,"XUSD":1004.74047,"RIF":50399.48142,"DOC":204.71999,"RUSDT":474.51841}},{"date":1706918400,"tokens":{"WRBTC":1.52023,"XUSD":1004.74047,"RIF":44879.98545,"DOC":204.71999,"RUSDT":474.51841}},{"date":1707004800,"tokens":{"XUSD":1004.74047,"RIF":44879.98545,"DOC":204.71999,"RUSDT":474.51841,"WRBTC":1.52023}},{"date":1707091200,"tokens":{"WRBTC":1.52023,"RIF":51633.10659,"DOC":204.71999,"RUSDT":474.51841,"XUSD":1004.74047}},{"date":1707177600,"tokens":{"WRBTC":1.52023,"RIF":51633.10659,"DOC":204.71999,"RUSDT":474.51841,"XUSD":1004.74047}},{"date":1707264000,"tokens":{"WRBTC":1.52023,"XUSD":1004.74047,"RIF":51633.10659,"DOC":204.71999,"RUSDT":474.51841}},{"date":1707350400,"tokens":{"WRBTC":1.52023,"XUSD":1004.74047,"RIF":51633.10659,"DOC":204.71999,"RUSDT":474.51841}},{"date":1707436800,"tokens":{"XUSD":1004.74047,"DOC":204.71999,"WRBTC":1.54458,"RIF":43589.79184,"RUSDT":474.51841}},{"date":1707523200,"tokens":{"RIF":36402.41831,"DOC":240.01829,"RUSDT":474.51841,"WRBTC":1.54369,"XUSD":1004.74047}},{"date":1707609600,"tokens":{"WRBTC":1.51792,"XUSD":1004.74047,"RIF":32553.81936,"DOC":240.01829,"RUSDT":474.51841}},{"date":1707696000,"tokens":{"WRBTC":1.49642,"XUSD":1004.74047,"RIF":27333.61686,"DOC":240.01829,"RUSDT":474.51841}},{"date":1707782400,"tokens":{"RIF":27333.61686,"DOC":240.01829,"WRBTC":1.49728,"XUSD":1004.74047,"RUSDT":474.51841}},{"date":1707868800,"tokens":{"RUSDT":2005.91798,"XUSD":1004.74047,"RIF":31717.15077,"DOC":240.01829,"WRBTC":1.51155}},{"date":1707955200,"tokens":{"RUSDT":2005.91798,"XUSD":1004.74047,"RIF":29641.36737,"DOC":240.01829,"WRBTC":1.65132}},{"date":1708041600,"tokens":{"RIF":11945.42412,"WRBTC":1.7174,"RUSDT":1963.05852,"XUSD":1010.90473,"DOC":250.378}},{"date":1708128000,"tokens":{"RUSDT":1963.05852,"XUSD":1010.90473,"RIF":7845.02218,"DOC":250.378,"WRBTC":1.69439}},{"date":1708214400,"tokens":{"RUSDT":1963.05852,"XUSD":1010.90473,"DOC":250.378,"WRBTC":1.73283,"RIF":14630.61376}},{"date":1708300800,"tokens":{"WRBTC":1.73283,"RUSDT":1963.05852,"XUSD":1010.90473,"RIF":14630.61376,"DOC":250.378}},{"date":1708387200,"tokens":{"WRBTC":1.738,"RUSDT":1963.05852,"XUSD":1010.90473,"RIF":19811.40733,"DOC":250.378}},{"date":1708473600,"tokens":{"WRBTC":1.66542,"RUSDT":1963.05852,"XUSD":1010.90473,"RIF":17434.45355,"DOC":250.378}},{"date":1708560000,"tokens":{"XUSD":1010.90473,"DOC":250.378,"RIF":15412.15439,"WRBTC":1.62744,"RUSDT":1963.05852}},{"date":1708646400,"tokens":{"RUSDT":1963.05852,"XUSD":1010.90473,"RIF":19729.10734,"DOC":250.378,"WRBTC":1.64683}},{"date":1708732800,"tokens":{"WRBTC":1.64748,"RUSDT":1963.05852,"XUSD":1010.90473,"RIF":19461.85763,"DOC":213.65942}},{"date":1708819200,"tokens":{"XUSD":1010.90473,"RUSDT":1963.05852,"RIF":19461.85763,"DOC":213.65942,"WRBTC":1.64748}},{"date":1708905600,"tokens":{"RUSDT":1963.05852,"DOC":213.65942,"RIF":15745.68396,"WRBTC":1.69664,"XUSD":1010.90473}},{"date":1708992000,"tokens":{"RIF":8320.99232,"RUSDT":1970.89593,"DOC":213.65942,"WRBTC":1.69736,"XUSD":1010.90473}},{"date":1709078400,"tokens":{"XUSD":1010.90473,"RIF":3513.63591,"WRBTC":1.68833,"DOC":213.65942,"RUSDT":1970.89593}},{"date":1709164800,"tokens":{"WRBTC":1.6034,"RUSDT":2007.07398,"DOC":189.953,"XUSD":1010.90473}},{"date":1709251200,"tokens":{"WRBTC":1.56061,"RUSDT":2007.07398,"XUSD":1010.90473,"DOC":189.953}},{"date":1709337600,"tokens":{"RUSDT":2007.07398,"XUSD":1010.90473,"DOC":189.953,"WRBTC":1.56061}},{"date":1709424000,"tokens":{"RUSDT":2007.07398,"XUSD":1010.90473,"DOC":189.953,"WRBTC":1.59199}},{"date":1709510400,"tokens":{"WRBTC":1.59534,"RUSDT":2007.07398,"DOC":189.953,"XUSD":1010.90473}},{"date":1709596800,"tokens":{"RUSDT":2007.07398,"XUSD":1010.90473,"DOC":189.953,"WRBTC":1.58717}},{"date":1709683200,"tokens":{"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":189.953,"WRBTC":1.50122}},{"date":1709769600,"tokens":{"RUSDT":2009.50611,"DOC":189.953,"WRBTC":1.47294,"XUSD":1010.90473}},{"date":1709856000,"tokens":{"WRBTC":1.50097,"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":235.78291}},{"date":1709942400,"tokens":{"WRBTC":1.54485,"RUSDT":2009.50611,"DOC":235.78291,"XUSD":1010.90473}},{"date":1710028800,"tokens":{"WRBTC":1.564,"RUSDT":2009.50611,"DOC":235.78291,"XUSD":1010.90473}},{"date":1710115200,"tokens":{"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":235.78291,"WRBTC":1.55124}},{"date":1710201600,"tokens":{"WRBTC":1.57301,"RUSDT":2009.50611,"DOC":235.78291,"XUSD":1010.90473}},{"date":1710288000,"tokens":{"XUSD":1010.90473,"DOC":235.78291,"WRBTC":1.57301,"RUSDT":2009.50611}},{"date":1710374400,"tokens":{"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":235.78291,"WRBTC":1.57301}},{"date":1710460800,"tokens":{"RUSDT":2009.50611,"WRBTC":1.533,"XUSD":1010.90473,"DOC":235.78291}},{"date":1710547200,"tokens":{"WRBTC":1.5571,"DOC":235.78291,"XUSD":1010.90473,"RUSDT":2009.50611}},{"date":1710633600,"tokens":{"RUSDT":2009.50611,"DOC":235.78291,"XUSD":1010.90473,"WRBTC":1.48498}},{"date":1710720000,"tokens":{"WRBTC":1.52817,"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":235.78291}},{"date":1710806400,"tokens":{"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":235.78291,"WRBTC":1.51315}},{"date":1710892800,"tokens":{"WRBTC":1.51429,"XUSD":1010.90473,"RUSDT":2009.50611,"DOC":196.75098}},{"date":1710979200,"tokens":{"WRBTC":1.51302,"RUSDT":2009.50611,"DOC":196.75098,"XUSD":1010.90473}},{"date":1711065600,"tokens":{"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":196.75098,"WRBTC":1.51302}},{"date":1711152000,"tokens":{"WRBTC":1.54565,"RUSDT":2009.50611,"DOC":196.75098,"XUSD":1010.90473}},{"date":1711238400,"tokens":{"WRBTC":1.66626,"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":196.75098}},{"date":1711324800,"tokens":{"WRBTC":1.60813,"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":196.75098}},{"date":1711411200,"tokens":{"WRBTC":1.59418,"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":196.75098}},{"date":1711497600,"tokens":{"RUSDT":2009.50611,"DOC":196.75098,"WRBTC":1.60873,"XUSD":1010.90473}},{"date":1711584000,"tokens":{"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":196.75098,"WRBTC":1.58181}},{"date":1711670400,"tokens":{"WRBTC":1.53284,"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":196.75098}},{"date":1711756800,"tokens":{"WRBTC":1.5636,"RUSDT":2009.50611,"DOC":196.75098,"XUSD":1010.90473}},{"date":1711843200,"tokens":{"WRBTC":1.63243,"RUSDT":2009.50611,"DOC":196.75098,"XUSD":1010.90473}},{"date":1711929600,"tokens":{"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":196.75098,"WRBTC":1.63188}},{"date":1712016000,"tokens":{"DOC":196.75098,"WRBTC":1.62598,"XUSD":1010.90473,"RUSDT":2009.50611}},{"date":1712102400,"tokens":{"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":196.75098,"WRBTC":1.65123}},{"date":1712188800,"tokens":{"WRBTC":1.56543,"RUSDT":2009.50611,"DOC":196.75098,"XUSD":1010.90473}},{"date":1712275200,"tokens":{"WRBTC":1.56543,"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":196.75098}},{"date":1712361600,"tokens":{"WRBTC":1.56543,"RUSDT":2009.50611,"DOC":196.75098,"XUSD":1010.90473}},{"date":1712448000,"tokens":{"WRBTC":1.60417,"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":196.75098}},{"date":1712534400,"tokens":{"WRBTC":1.59236,"RUSDT":2009.50611,"DOC":196.75098,"XUSD":1010.90473}},{"date":1712620800,"tokens":{"XUSD":1010.90473,"DOC":196.75098,"WRBTC":1.59236,"RUSDT":2009.50611}},{"date":1712707200,"tokens":{"RUSDT":2009.50611,"DOC":196.75098,"WRBTC":1.5512,"XUSD":1010.90473}},{"date":1712793600,"tokens":{"WRBTC":1.54094,"RUSDT":1985.36026,"DOC":196.75098,"XUSD":1010.90473}},{"date":1712880000,"tokens":{"RUSDT":1985.36026,"WRBTC":1.50091,"DOC":196.75098,"XUSD":1010.90473}},{"date":1712966400,"tokens":{"WRBTC":1.4266,"RUSDT":1985.36026,"DOC":196.75098,"XUSD":1010.90473}},{"date":1713052800,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":156.64161,"WRBTC":1.44564}},{"date":1713139200,"tokens":{"WRBTC":1.50032,"RUSDT":1985.36026,"DOC":156.64161,"XUSD":1010.90473}},{"date":1713225600,"tokens":{"RUSDT":1985.36026,"DOC":115.90619,"XUSD":1010.90473,"WRBTC":1.50838}},{"date":1713312000,"tokens":{"WRBTC":1.50838,"RUSDT":1985.36026,"DOC":115.90619,"XUSD":1010.90473}},{"date":1713398400,"tokens":{"WRBTC":1.50838,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":115.90619}},{"date":1713484800,"tokens":{"WRBTC":1.50838,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":115.90619}},{"date":1713571200,"tokens":{"WRBTC":1.49209,"RUSDT":1985.36026,"DOC":115.90619,"XUSD":1010.90473}},{"date":1713657600,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":115.90619,"WRBTC":1.54387}},{"date":1713744000,"tokens":{"RUSDT":1985.36026,"DOC":115.90619,"XUSD":1010.90473,"WRBTC":1.54387}},{"date":1713830400,"tokens":{"WRBTC":1.51153,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":115.90619}},{"date":1713916800,"tokens":{"WRBTC":1.47577,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":115.90619}},{"date":1714003200,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":115.90619,"WRBTC":1.47577}},{"date":1714089600,"tokens":{"XUSD":1010.90473,"RUSDT":1985.36026,"WRBTC":1.4614,"DOC":115.90619}},{"date":1714176000,"tokens":{"XUSD":1010.90473,"RUSDT":1985.36026,"WRBTC":1.44206,"DOC":155.93754}},{"date":1714262400,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":155.93754,"WRBTC":1.41144}},{"date":1714348800,"tokens":{"WRBTC":1.41144,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":155.93754}},{"date":1714435200,"tokens":{"WRBTC":1.44139,"RUSDT":1985.36026,"DOC":155.93754,"XUSD":1010.90473}},{"date":1714521600,"tokens":{"WRBTC":1.42642,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":155.93754}},{"date":1714608000,"tokens":{"WRBTC":1.457,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":116.47135}},{"date":1714694400,"tokens":{"WRBTC":1.45813,"DOC":192.99661,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1714780800,"tokens":{"WRBTC":1.49021,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":192.99661}},{"date":1714867200,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.45936,"DOC":192.99661}},{"date":1714953600,"tokens":{"WRBTC":1.42651,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":192.99661}},{"date":1715040000,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":192.99661,"WRBTC":1.35955}},{"date":1715126400,"tokens":{"RUSDT":1985.36026,"WRBTC":1.46997,"XUSD":1010.90473,"DOC":192.99661}},{"date":1715212800,"tokens":{"RUSDT":1985.36026,"DOC":192.99661,"XUSD":1010.90473,"WRBTC":1.30597}},{"date":1715299200,"tokens":{"WRBTC":1.3291,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":192.99661}},{"date":1715385600,"tokens":{"WRBTC":1.36197,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":192.99661}},{"date":1715472000,"tokens":{"WRBTC":1.36197,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":192.99661}},{"date":1715558400,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":192.99661,"WRBTC":1.36197}},{"date":1715644800,"tokens":{"WRBTC":1.3516,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":192.99661}},{"date":1715731200,"tokens":{"DOC":192.99661,"XUSD":1010.90473,"RUSDT":1985.36026,"WRBTC":1.37674}},{"date":1715817600,"tokens":{"WRBTC":1.34333,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":192.99661}},{"date":1715904000,"tokens":{"XUSD":1010.90473,"DOC":192.99661,"WRBTC":1.30001,"RUSDT":1985.36026}},{"date":1715990400,"tokens":{"WRBTC":1.30001,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":192.99661}},{"date":1716076800,"tokens":{"RUSDT":1985.36026,"DOC":192.99661,"WRBTC":1.30001,"XUSD":1010.90473}},{"date":1716163200,"tokens":{"WRBTC":1.30001,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":192.99661}},{"date":1716249600,"tokens":{"WRBTC":1.25726,"RUSDT":1985.36026,"DOC":192.99661,"XUSD":1010.90473}},{"date":1716336000,"tokens":{"WRBTC":1.2223,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":192.99661}},{"date":1716422400,"tokens":{"RUSDT":1985.36026,"DOC":192.99661,"WRBTC":1.25028,"XUSD":1010.90473}},{"date":1716508800,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":192.99661,"WRBTC":1.22096}},{"date":1716595200,"tokens":{"RUSDT":1985.36026,"DOC":192.99661,"XUSD":1010.90473,"WRBTC":1.22096}},{"date":1716681600,"tokens":{"RUSDT":1985.36026,"WRBTC":1.22096,"XUSD":1010.90473,"DOC":192.99661}},{"date":1716768000,"tokens":{"WRBTC":1.21888,"RUSDT":1985.36026,"DOC":123.99654,"XUSD":1010.90473}},{"date":1716854400,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":123.99654,"WRBTC":1.24952}},{"date":1716940800,"tokens":{"DOC":123.99654,"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.24952}},{"date":1717027200,"tokens":{"XUSD":1010.90473,"WRBTC":1.28803,"DOC":157.72084,"RUSDT":1985.36026}},{"date":1717113600,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":157.72084,"WRBTC":1.27205}},{"date":1717200000,"tokens":{"WRBTC":1.27205,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":157.72084}},{"date":1717286400,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":157.72084,"WRBTC":1.27205}},{"date":1717372800,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":157.72084,"WRBTC":1.27205}},{"date":1717459200,"tokens":{"DOC":157.72084,"XUSD":1010.90473,"WRBTC":1.27205,"RUSDT":1985.36026}},{"date":1717545600,"tokens":{"RUSDT":1985.36026,"DOC":157.72084,"XUSD":1010.90473,"WRBTC":1.30945}},{"date":1717632000,"tokens":{"WRBTC":1.33432,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":157.72084}},{"date":1717718400,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.30179}},{"date":1717804800,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.18986}},{"date":1717891200,"tokens":{"XUSD":1010.90473,"WRBTC":1.17498,"RUSDT":1985.36026}},{"date":1717977600,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.17498}},{"date":1718064000,"tokens":{"WRBTC":1.17498,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1718150400,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.17332}},{"date":1718236800,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.19381}},{"date":1718323200,"tokens":{"WRBTC":1.18014,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1718409600,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.15175}},{"date":1718496000,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.08339}},{"date":1718582400,"tokens":{"WRBTC":1.08417,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1718668800,"tokens":{"XUSD":1010.90473,"RUSDT":1985.36026,"WRBTC":1.10414}},{"date":1718755200,"tokens":{"WRBTC":1.0678,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1718841600,"tokens":{"WRBTC":1.0678,"XUSD":1010.90473,"RUSDT":1985.36026}},{"date":1718928000,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.0678}},{"date":1719014400,"tokens":{"WRBTC":1.0678,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1719100800,"tokens":{"WRBTC":1.0678,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1719187200,"tokens":{"RUSDT":1985.36026,"WRBTC":1.04235,"XUSD":1010.90473}},{"date":1719273600,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.09337}},{"date":1719360000,"tokens":{"WRBTC":1.09225,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1719446400,"tokens":{"WRBTC":1.09225,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1719532800,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.09225}},{"date":1719619200,"tokens":{"WRBTC":1.09225,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1719705600,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.09225}},{"date":1719792000,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.06172}},{"date":1719878400,"tokens":{"WRBTC":1.06172,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1719964800,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.06172}},{"date":1720051200,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.07804}},{"date":1720137600,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":0.99431}},{"date":1720224000,"tokens":{"RIF":1739.76887,"XUSD":1010.90473,"WRBTC":1.02818,"RUSDT":1985.36026}},{"date":1720310400,"tokens":{"RUSDT":1985.36026,"RIF":19372.26349,"XUSD":1010.90473,"WRBTC":1.06878}},{"date":1720396800,"tokens":{"WRBTC":1.06788,"RUSDT":1985.36026,"XUSD":1010.90473,"RIF":4907.39197}},{"date":1720483200,"tokens":{"RUSDT":1985.36026,"WRBTC":1.06287,"XUSD":1010.90473}},{"date":1720569600,"tokens":{"WRBTC":1.06287,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1720656000,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.06178}},{"date":1720742400,"tokens":{"RUSDT":1985.36026,"WRBTC":1.06178,"XUSD":1010.90473}},{"date":1720828800,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.06178}},{"date":1720915200,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.06178}},{"date":1721001600,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.06178}},{"date":1721088000,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.04169}},{"date":1721174400,"tokens":{"WRBTC":1.07404,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1721260800,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.05195}},{"date":1721347200,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.05195}},{"date":1721433600,"tokens":{"RUSDT":1985.36026,"WRBTC":1.05195,"XUSD":1010.90473}},{"date":1721520000,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.02679}},{"date":1721606400,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.02679}},{"date":1721692800,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":0.9904}},{"date":1721779200,"tokens":{"WRBTC":0.97661,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1721865600,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":0.97661}},{"date":1721952000,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":0.99106}},{"date":1722038400,"tokens":{"WRBTC":0.99493,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1722124800,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.04662}},{"date":1722211200,"tokens":{"RUSDT":1985.36026,"WRBTC":0.94914,"XUSD":1010.90473}},{"date":1722297600,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.093}},{"date":1722384000,"tokens":{"WRBTC":1.15275,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1722470400,"tokens":{"RUSDT":1985.36026,"WRBTC":1.0936,"XUSD":1010.90473}},{"date":1722556800,"tokens":{"RUSDT":1985.36026,"WRBTC":1.05941,"XUSD":1010.90473}},{"date":1722643200,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.07567}},{"date":1722729600,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.0422}},{"date":1722816000,"tokens":{"XUSD":1010.90473,"RUSDT":1985.36026,"WRBTC":1.03485}},{"date":1722902400,"tokens":{"XUSD":1010.90473,"RIF":8998.24542,"WRBTC":1.05276,"RUSDT":1985.36026}},{"date":1722988800,"tokens":{"RUSDT":1985.36026,"RIF":2317.55551,"WRBTC":1.04099,"XUSD":1010.90473}},{"date":1723075200,"tokens":{"WRBTC":1.01639,"RIF":7794.09298,"XUSD":1010.90473,"RUSDT":1985.36026}},{"date":1723161600,"tokens":{"WRBTC":1.00636,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1723248000,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.03471}},{"date":1723334400,"tokens":{"XUSD":1010.90473,"RUSDT":1985.36026,"WRBTC":1.03471}},{"date":1723420800,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.00288}},{"date":1723507200,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.04446}},{"date":1723593600,"tokens":{"XUSD":1010.90473,"RUSDT":1985.36026,"WRBTC":1.04402}},{"date":1723680000,"tokens":{"XUSD":1010.90473,"RUSDT":1985.36026,"WRBTC":1.03431}},{"date":1723766400,"tokens":{"WRBTC":1.00463,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1723852800,"tokens":{"WRBTC":1.0295,"RUSDT":1985.36026,"XUSD":1010.90473,"RIF":1051.06311}},{"date":1723939200,"tokens":{"RUSDT":1985.36026,"RIF":1051.06311,"XUSD":1010.90473,"WRBTC":1.0295}},{"date":1724025600,"tokens":{"WRBTC":1.05742,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1724112000,"tokens":{"WRBTC":1.05742,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1724198400,"tokens":{"WRBTC":1.05742,"XUSD":1010.90473,"RUSDT":1985.36026}},{"date":1724284800,"tokens":{"RUSDT":1985.36026,"WRBTC":1.0408,"XUSD":1010.90473}},{"date":1724371200,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.06415}},{"date":1724457600,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.09136}},{"date":1724544000,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.06519}},{"date":1724630400,"tokens":{"WRBTC":1.02586,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1724716800,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.01825}},{"date":1724803200,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.02932}},{"date":1724889600,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.02225}},{"date":1724976000,"tokens":{"WRBTC":1.02225,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1725062400,"tokens":{"RUSDT":1985.36026,"WRBTC":1.02225,"XUSD":1010.90473}},{"date":1725148800,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.02225}},{"date":1725235200,"tokens":{"WRBTC":1.01385,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1725321600,"tokens":{"XUSD":1010.90473,"RUSDT":1985.36026,"WRBTC":1.03803}},{"date":1725408000,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.03433}},{"date":1725494400,"tokens":{"RUSDT":1985.36026,"RIF":2610.73857,"WRBTC":1.05817,"XUSD":1010.90473}},{"date":1725580800,"tokens":{"RUSDT":1985.36026,"RIF":2610.73857,"XUSD":1010.90473,"WRBTC":1.05817}},{"date":1725667200,"tokens":{"WRBTC":1.05632,"RUSDT":1985.36026,"XUSD":1010.90473,"RIF":1610.73857}},{"date":1725753600,"tokens":{"XUSD":1010.90473,"RIF":1610.73857,"WRBTC":1.05632,"RUSDT":1985.36026}},{"date":1725840000,"tokens":{"WRBTC":1.07167,"RUSDT":1985.36026,"XUSD":1010.90473,"RIF":4312.4975}},{"date":1725926400,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.06001}},{"date":1726012800,"tokens":{"WRBTC":1.08873,"XUSD":1010.90473,"RUSDT":1985.36026,"RIF":186.73139}},{"date":1726099200,"tokens":{"WRBTC":1.08873,"XUSD":1010.90473,"RIF":186.73139,"RUSDT":1985.36026}},{"date":1726185600,"tokens":{"WRBTC":1.1272,"RUSDT":1985.36026,"RIF":752.52452,"XUSD":1010.90473}},{"date":1726272000,"tokens":{"RUSDT":1985.36026,"RIF":752.52452,"WRBTC":1.1272,"XUSD":1010.90473}},{"date":1726358400,"tokens":{"RIF":2176.41636,"XUSD":1010.90473,"RUSDT":1985.36026,"WRBTC":1.13044}},{"date":1726444800,"tokens":{"XUSD":1010.90473,"WRBTC":1.10462,"RUSDT":1985.36026}},{"date":1726531200,"tokens":{"WRBTC":1.06846,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1726617600,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.09151}},{"date":1726704000,"tokens":{"WRBTC":1.13153,"RUSDT":1985.36026,"XUSD":1010.90473,"RIF":2953.7808}},{"date":1726790400,"tokens":{"WRBTC":1.07746,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1726876800,"tokens":{"XUSD":1010.90473,"RUSDT":2022.64128,"WRBTC":1.10846}},{"date":1726963200,"tokens":{"RUSDT":2022.64128,"XUSD":1010.90473,"WRBTC":1.10846}},{"date":1727049600,"tokens":{"XUSD":1010.90473,"WRBTC":1.08216,"RUSDT":2022.64128}},{"date":1727136000,"tokens":{"RUSDT":2022.64128,"XUSD":1010.90473,"WRBTC":1.09156}},{"date":1727222400,"tokens":{"WRBTC":1.09156,"XUSD":1010.90473,"RUSDT":2022.64128}},{"date":1727308800,"tokens":{"XUSD":1010.90473,"RUSDT":2022.64128,"WRBTC":1.09156}},{"date":1727395200,"tokens":{"WRBTC":1.09156,"RUSDT":2022.64128,"XUSD":1010.90473}},{"date":1727481600,"tokens":{"XUSD":1010.90473,"RUSDT":2022.64128,"WRBTC":1.08769}},{"date":1727568000,"tokens":{"WRBTC":1.04813,"RUSDT":2022.64128,"XUSD":1010.90473}},{"date":1727654400,"tokens":{"WRBTC":1.107,"XUSD":1010.90473,"RUSDT":2022.64128}},{"date":1727740800,"tokens":{"XUSD":1010.90473,"WRBTC":1.07281,"RUSDT":2022.64128}},{"date":1727827200,"tokens":{"WRBTC":1.04255,"RUSDT":2022.64128,"XUSD":1010.90473}},{"date":1727913600,"tokens":{"RUSDT":2022.64128,"XUSD":1010.90473,"WRBTC":1.04211}},{"date":1728000000,"tokens":{"WRBTC":1.04211,"XUSD":1010.90473,"RUSDT":2022.64128}},{"date":1728086400,"tokens":{"RUSDT":2022.64128,"WRBTC":1.05588,"XUSD":1010.90473}},{"date":1728172800,"tokens":{"RUSDT":2022.64128,"WRBTC":1.05588,"XUSD":1010.90473}},{"date":1728259200,"tokens":{"RUSDT":2022.64128,"XUSD":1010.90473,"WRBTC":1.06113}},{"date":1728345600,"tokens":{"RUSDT":2022.64128,"WRBTC":1.06321,"XUSD":1010.90473}},{"date":1728432000,"tokens":{"RUSDT":2022.64128,"XUSD":1010.90473,"WRBTC":1.08016}},{"date":1728518400,"tokens":{"RUSDT":2022.64128,"XUSD":1010.90473,"WRBTC":1.07026}},{"date":1728604800,"tokens":{"XUSD":1010.90473,"RUSDT":2022.64128,"WRBTC":1.07026}},{"date":1728691200,"tokens":{"WRBTC":1.07026,"XUSD":1010.90473,"RUSDT":2022.64128}},{"date":1728777600,"tokens":{"XUSD":1010.90473,"WRBTC":1.08903,"RUSDT":2022.64128}},{"date":1728864000,"tokens":{"RUSDT":2022.64128,"WRBTC":1.08903,"XUSD":1010.90473}},{"date":1728950400,"tokens":{"WRBTC":1.06588,"RUSDT":2022.64128,"XUSD":1010.90473}},{"date":1729036800,"tokens":{"XUSD":1010.90473,"RUSDT":2022.64128,"WRBTC":1.03846}},{"date":1729123200,"tokens":{"WRBTC":1.01266,"XUSD":1010.90473,"RUSDT":2022.64128}},{"date":1729209600,"tokens":{"RUSDT":2022.64128,"XUSD":1010.90473,"WRBTC":1.01266}},{"date":1729296000,"tokens":{"XUSD":1010.90473,"WRBTC":1.01266,"RUSDT":2022.64128}},{"date":1729382400,"tokens":{"RUSDT":2022.64128,"WRBTC":1.01266,"XUSD":1010.90473}},{"date":1729468800,"tokens":{"RUSDT":2022.64128,"WRBTC":1.05707,"XUSD":1010.90473}},{"date":1729555200,"tokens":{"RUSDT":2022.64128,"XUSD":1010.90473,"WRBTC":1.05707}},{"date":1729641600,"tokens":{"WRBTC":1.07186,"RUSDT":2022.64128,"XUSD":1010.90473}},{"date":1729728000,"tokens":{"XUSD":1010.90473,"RUSDT":2022.64128,"WRBTC":1.0254}},{"date":1729814400,"tokens":{"WRBTC":1.04479,"RUSDT":2022.64128,"XUSD":1010.90473}},{"date":1729900800,"tokens":{"RUSDT":2022.64128,"XUSD":1010.90473,"WRBTC":1.03131}},{"date":1729987200,"tokens":{"WRBTC":0.95423,"XUSD":1010.90473,"RUSDT":2022.64128}},{"date":1730073600,"tokens":{"RUSDT":2022.64128,"WRBTC":0.9616,"XUSD":1010.90473}},{"date":1730160000,"tokens":{"WRBTC":0.97096,"RUSDT":2022.64128,"XUSD":1010.90473}},{"date":1730246400,"tokens":{"RUSDT":2022.64128,"XUSD":1010.90473,"WRBTC":0.97784}},{"date":1730332800,"tokens":{"WRBTC":0.9637,"RUSDT":2022.64128,"XUSD":1010.90473}},{"date":1730419200,"tokens":{"WRBTC":0.98159,"RUSDT":2022.64128,"XUSD":1010.90473}},{"date":1730505600,"tokens":{"WRBTC":0.95685,"XUSD":1010.90473,"RUSDT":2022.64128}},{"date":1730592000,"tokens":{"RUSDT":2022.64128,"XUSD":1010.90473,"WRBTC":0.9596}},{"date":1730678400,"tokens":{"XUSD":1010.90473,"WRBTC":0.95298,"RUSDT":2022.64128}},{"date":1730764800,"tokens":{"WRBTC":0.93742,"RUSDT":2022.64128,"XUSD":1010.90473}},{"date":1730851200,"tokens":{"WRBTC":0.93867,"RUSDT":2022.64128,"XUSD":1010.90473}},{"date":1730937600,"tokens":{"RUSDT":2022.64128,"XUSD":1010.90473,"WRBTC":0.94231}},{"date":1731024000,"tokens":{"RUSDT":2022.64128,"XUSD":1010.90473,"WRBTC":0.94231}},{"date":1731110400,"tokens":{"XUSD":1010.90473,"WRBTC":0.94231,"RUSDT":2022.64128}},{"date":1731196800,"tokens":{"WRBTC":0.94231,"RUSDT":2022.64128,"XUSD":1010.90473}},{"date":1731283200,"tokens":{"WRBTC":0.90962,"RUSDT":2022.64128,"XUSD":1010.90473}},{"date":1731369600,"tokens":{"RUSDT":2022.64128,"XUSD":1010.90473,"WRBTC":0.90027}},{"date":1731456000,"tokens":{"RUSDT":2022.64128,"XUSD":1010.90473,"WRBTC":0.87798}},{"date":1731542400,"tokens":{"WRBTC":0.84322,"RUSDT":2022.64128,"XUSD":1010.90473}},{"date":1731628800,"tokens":{"WRBTC":0.85944,"XUSD":1010.90473,"RUSDT":2029.04713}},{"date":1731715200,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.83046}},{"date":1731801600,"tokens":{"RUSDT":2029.04713,"WRBTC":0.84609,"XUSD":1010.90473}},{"date":1731888000,"tokens":{"RUSDT":2029.04713,"WRBTC":0.87617,"XUSD":1010.90473}},{"date":1731974400,"tokens":{"XUSD":1010.90473,"WRBTC":0.89181,"RUSDT":2029.04713}},{"date":1732060800,"tokens":{"RUSDT":2029.04713,"WRBTC":0.85689,"XUSD":1010.90473}},{"date":1732147200,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.83993}},{"date":1732233600,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.83137}},{"date":1732320000,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.83936}},{"date":1732406400,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.83785}},{"date":1732492800,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.87637}},{"date":1732579200,"tokens":{"WRBTC":0.87855,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1732665600,"tokens":{"WRBTC":0.89293,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1732752000,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.90607}},{"date":1732838400,"tokens":{"XUSD":1010.90473,"WRBTC":0.90607,"RUSDT":2029.04713}},{"date":1732924800,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.88427}},{"date":1733011200,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.88427}},{"date":1733097600,"tokens":{"WRBTC":0.90539,"XUSD":1010.90473,"RUSDT":2029.04713}},{"date":1733184000,"tokens":{"XUSD":1010.90473,"RUSDT":2029.04713,"WRBTC":0.91814}},{"date":1733270400,"tokens":{"RUSDT":2029.04713,"WRBTC":0.93278,"XUSD":1010.90473}},{"date":1733356800,"tokens":{"WRBTC":0.91062,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1733443200,"tokens":{"WRBTC":0.89542,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1733529600,"tokens":{"WRBTC":0.93473,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1733616000,"tokens":{"RUSDT":2029.04713,"WRBTC":0.93473,"XUSD":1010.90473}},{"date":1733702400,"tokens":{"WRBTC":0.9245,"XUSD":1010.90473,"RUSDT":2029.04713}},{"date":1733788800,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.86773}},{"date":1733875200,"tokens":{"XUSD":1010.90473,"WRBTC":0.84112,"RUSDT":2029.04713}},{"date":1733961600,"tokens":{"XUSD":1010.90473,"WRBTC":0.86152,"RUSDT":2029.04713}},{"date":1734048000,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.8747}},{"date":1734134400,"tokens":{"XUSD":1010.90473,"RUSDT":2029.04713,"WRBTC":0.8747}},{"date":1734220800,"tokens":{"RUSDT":2029.04713,"WRBTC":0.85211,"XUSD":1010.90473}},{"date":1734307200,"tokens":{"WRBTC":0.84236,"XUSD":1010.90473,"RUSDT":2029.04713}},{"date":1734393600,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.84021}},{"date":1734480000,"tokens":{"WRBTC":0.79807,"XUSD":1010.90473,"RUSDT":2029.04713}},{"date":1734566400,"tokens":{"WRBTC":0.79656,"XUSD":1010.90473,"RUSDT":2029.04713}},{"date":1734652800,"tokens":{"RUSDT":2029.04713,"WRBTC":0.78366,"XUSD":1010.90473}},{"date":1734739200,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.79592}},{"date":1734825600,"tokens":{"RUSDT":2029.04713,"WRBTC":0.78722,"XUSD":1010.90473}},{"date":1734912000,"tokens":{"RUSDT":2029.04713,"WRBTC":0.78722,"XUSD":1010.90473}},{"date":1734998400,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.82571}},{"date":1735084800,"tokens":{"WRBTC":0.80486,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1735171200,"tokens":{"WRBTC":0.80486,"XUSD":1010.90473,"RUSDT":2029.04713}},{"date":1735257600,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.7952}},{"date":1735344000,"tokens":{"WRBTC":0.7952,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1735430400,"tokens":{"XUSD":1010.90473,"RUSDT":2029.04713,"WRBTC":0.82441}},{"date":1735516800,"tokens":{"WRBTC":0.82441,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1735603200,"tokens":{"XUSD":1010.90473,"RUSDT":2029.04713,"WRBTC":0.82159}},{"date":1735689600,"tokens":{"WRBTC":0.81226,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1735776000,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.79946}},{"date":1735862400,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.82834}},{"date":1735948800,"tokens":{"XUSD":1010.90473,"WRBTC":0.82834,"RUSDT":2029.04713}},{"date":1736035200,"tokens":{"XUSD":1010.90473,"WRBTC":0.81789,"RUSDT":2029.04713}},{"date":1736121600,"tokens":{"RUSDT":2029.04713,"WRBTC":0.81789,"XUSD":1010.90473}},{"date":1736208000,"tokens":{"WRBTC":0.81789,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1736294400,"tokens":{"WRBTC":0.79277,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1736380800,"tokens":{"WRBTC":0.79423,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1736467200,"tokens":{"XUSD":1010.90473,"WRBTC":0.79423,"RUSDT":2029.04713}},{"date":1736553600,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.79423}},{"date":1736640000,"tokens":{"XUSD":1010.90473,"RUSDT":2029.04713,"WRBTC":0.79423}},{"date":1736726400,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.79423}},{"date":1736812800,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.78426}},{"date":1736899200,"tokens":{"WRBTC":0.78426,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1736985600,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.77864}},{"date":1737072000,"tokens":{"XUSD":1010.90473,"WRBTC":0.76846,"RUSDT":2029.04713}},{"date":1737158400,"tokens":{"WRBTC":0.76846,"XUSD":1010.90473,"RUSDT":2029.04713}},{"date":1737244800,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.73319}},{"date":1737331200,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.72411}},{"date":1737417600,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.70378}},{"date":1737504000,"tokens":{"WRBTC":0.70602,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1737590400,"tokens":{"WRBTC":0.70602,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1737676800,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.70602}},{"date":1737763200,"tokens":{"WRBTC":0.68813,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1737849600,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.68813}},{"date":1737936000,"tokens":{"XUSD":1010.90473,"RUSDT":2029.04713,"WRBTC":0.68813}},{"date":1738022400,"tokens":{"RUSDT":2029.04713,"WRBTC":0.70551,"XUSD":1010.90473}},{"date":1738108800,"tokens":{"WRBTC":0.68236,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1738195200,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.68286}},{"date":1738281600,"tokens":{"WRBTC":0.6824,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1738368000,"tokens":{"WRBTC":0.70276,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1738454400,"tokens":{"RUSDT":2029.04713,"WRBTC":0.66743,"XUSD":1010.90473}},{"date":1738540800,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.67026}},{"date":1738627200,"tokens":{"RUSDT":2029.04713,"WRBTC":0.62611,"XUSD":1010.90473}},{"date":1738713600,"tokens":{"WRBTC":0.63178,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1738800000,"tokens":{"RUSDT":2029.04713,"WRBTC":0.63178,"XUSD":1010.90473}},{"date":1738886400,"tokens":{"WRBTC":0.63178,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1738972800,"tokens":{"WRBTC":0.61276,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1739059200,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.62315}},{"date":1739145600,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.61308}},{"date":1739232000,"tokens":{"XUSD":1010.90473,"RUSDT":2029.04713,"WRBTC":0.61308}},{"date":1739318400,"tokens":{"RUSDT":2029.04713,"WRBTC":0.61308,"XUSD":1010.90473}},{"date":1739404800,"tokens":{"WRBTC":0.62634,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1739491200,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.62634}},{"date":1739577600,"tokens":{"RUSDT":2029.04713,"WRBTC":0.62634,"XUSD":1010.90473}},{"date":1739664000,"tokens":{"RUSDT":2029.04713,"WRBTC":0.62634,"XUSD":1010.90473}},{"date":1739750400,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.62634}},{"date":1739836800,"tokens":{"RUSDT":2029.04713,"WRBTC":0.62634,"XUSD":1010.90473}},{"date":1739923200,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.63673}},{"date":1740009600,"tokens":{"WRBTC":0.63494,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1740096000,"tokens":{"WRBTC":0.63494,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1740182400,"tokens":{"WRBTC":0.63066,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1740268800,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.63066}},{"date":1740355200,"tokens":{"WRBTC":0.63977,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1740441600,"tokens":{"WRBTC":0.6313,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1740528000,"tokens":{"WRBTC":0.63546,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1740614400,"tokens":{"WRBTC":0.64793,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1740700800,"tokens":{"WRBTC":0.64793,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1740787200,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.65542}},{"date":1740873600,"tokens":{"RUSDT":2029.04713,"WRBTC":0.64915,"XUSD":1010.90473}},{"date":1740960000,"tokens":{"WRBTC":0.63488,"XUSD":1010.90473,"RUSDT":2029.04713}},{"date":1741046400,"tokens":{"XUSD":1010.90473,"RUSDT":2029.04713,"WRBTC":0.60764}},{"date":1741132800,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.58851}},{"date":1741219200,"tokens":{"RUSDT":2029.04713,"WRBTC":0.61646,"XUSD":1010.90473}},{"date":1741305600,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.61942}},{"date":1741392000,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.633}},{"date":1741478400,"tokens":{"RUSDT":2030.35814,"WRBTC":0.62672,"XUSD":1010.90473}},{"date":1741564800,"tokens":{"RUSDT":2030.35814,"WRBTC":0.63595,"XUSD":1010.90473}},{"date":1741651200,"tokens":{"WRBTC":0.63257,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1741737600,"tokens":{"XUSD":1010.90473,"WRBTC":0.62981,"RUSDT":2030.35814}},{"date":1741824000,"tokens":{"WRBTC":0.62981,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1741910400,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.62981}},{"date":1741996800,"tokens":{"WRBTC":0.62672,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1742083200,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.62672}},{"date":1742169600,"tokens":{"WRBTC":0.62672,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1742256000,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.69669}},{"date":1742342400,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.69669}},{"date":1742428800,"tokens":{"WRBTC":0.64992,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1742515200,"tokens":{"WRBTC":0.64189,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1742601600,"tokens":{"WRBTC":0.64189,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1742688000,"tokens":{"RUSDT":2030.35814,"WRBTC":0.65032,"XUSD":1010.90473}},{"date":1742774400,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.64786}},{"date":1742860800,"tokens":{"RUSDT":2030.35814,"WRBTC":0.64611,"XUSD":1010.90473}},{"date":1742947200,"tokens":{"WRBTC":0.64611,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1743033600,"tokens":{"WRBTC":0.64611,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1743120000,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.63733}},{"date":1743206400,"tokens":{"WRBTC":0.6255,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1743292800,"tokens":{"WRBTC":0.62611,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1743379200,"tokens":{"XUSD":1010.90473,"RUSDT":2030.35814,"WRBTC":0.62611}},{"date":1743465600,"tokens":{"RUSDT":2030.35814,"WRBTC":0.62611,"XUSD":1010.90473}},{"date":1743552000,"tokens":{"WRBTC":0.6184,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1743638400,"tokens":{"WRBTC":0.60938,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1743724800,"tokens":{"WRBTC":0.60147,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1743811200,"tokens":{"WRBTC":0.60147,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1743897600,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.61239}},{"date":1743984000,"tokens":{"RUSDT":2030.35814,"WRBTC":0.59001,"XUSD":1010.90473}},{"date":1744070400,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.60201}},{"date":1744156800,"tokens":{"WRBTC":0.607,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1744243200,"tokens":{"RUSDT":2030.35814,"WRBTC":0.61371,"XUSD":1010.90473}},{"date":1744329600,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.61371}},{"date":1744416000,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.61371}},{"date":1744502400,"tokens":{"RUSDT":2030.35814,"WRBTC":0.60658,"XUSD":1010.90473}},{"date":1744588800,"tokens":{"RUSDT":2030.35814,"WRBTC":0.60658,"XUSD":1010.90473}},{"date":1744675200,"tokens":{"WRBTC":0.60658,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1744761600,"tokens":{"WRBTC":0.60658,"XUSD":1010.90473,"RUSDT":2030.35814}},{"date":1744848000,"tokens":{"WRBTC":0.59962,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1744934400,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.60353}},{"date":1745020800,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.60353}},{"date":1745107200,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.63408}},{"date":1745193600,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.64779}},{"date":1745280000,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.62663}},{"date":1745366400,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.59842}},{"date":1745452800,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.59706}},{"date":1745539200,"tokens":{"RUSDT":2030.35814,"WRBTC":0.58876,"XUSD":1010.90473}},{"date":1745625600,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.59645}},{"date":1745712000,"tokens":{"XUSD":1010.90473,"RUSDT":2030.35814,"WRBTC":0.59334}},{"date":1745798400,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.60419}},{"date":1745884800,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.60419}},{"date":1745971200,"tokens":{"RUSDT":2030.35814,"WRBTC":0.60047,"XUSD":1010.90473}},{"date":1746057600,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.61273}},{"date":1746144000,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.61273}},{"date":1746230400,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.60463}},{"date":1746316800,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.58279}},{"date":1746403200,"tokens":{"RUSDT":1983.29766,"WRBTC":0.58208,"XUSD":1010.90473}},{"date":1746489600,"tokens":{"RUSDT":1983.29766,"XUSD":1010.90473,"WRBTC":0.58208}},{"date":1746576000,"tokens":{"RUSDT":1983.29766,"WRBTC":0.58208,"XUSD":1010.90473}},{"date":1746662400,"tokens":{"RUSDT":1983.29766,"XUSD":1010.90473,"WRBTC":0.58264}},{"date":1746748800,"tokens":{"RUSDT":1983.29766,"XUSD":1010.90473,"WRBTC":0.58382}},{"date":1746835200,"tokens":{"RUSDT":1983.29766,"XUSD":1010.90473,"WRBTC":0.59477}},{"date":1746921600,"tokens":{"RUSDT":1983.29766,"XUSD":1010.90473,"WRBTC":0.60509}},{"date":1747008000,"tokens":{"RUSDT":1983.29766,"XUSD":1010.90473,"WRBTC":0.59746}},{"date":1747094400,"tokens":{"RUSDT":1983.29766,"XUSD":1010.90473,"WRBTC":0.61709}},{"date":1747180800,"tokens":{"RUSDT":1983.29766,"XUSD":1010.90473,"WRBTC":0.63463}},{"date":1747267200,"tokens":{"RUSDT":1983.29766,"WRBTC":0.64289,"XUSD":1010.90473}},{"date":1747353600,"tokens":{"RUSDT":1983.29766,"WRBTC":0.6101,"XUSD":1010.90473}},{"date":1747440000,"tokens":{"RUSDT":1983.29766,"XUSD":1010.90473,"WRBTC":0.6101}},{"date":1747526400,"tokens":{"RUSDT":1983.29766,"WRBTC":0.60852,"XUSD":1010.90473}},{"date":1747612800,"tokens":{"XUSD":1010.90473,"RUSDT":1983.29766,"WRBTC":0.5864}},{"date":1747699200,"tokens":{"RUSDT":1983.29766,"XUSD":1010.90473,"WRBTC":0.59477}},{"date":1747785600,"tokens":{"RUSDT":1983.29766,"XUSD":1010.90473,"WRBTC":0.58395}},{"date":1747872000,"tokens":{"RUSDT":1983.29766,"XUSD":1010.90473,"WRBTC":0.5898}},{"date":1747958400,"tokens":{"XUSD":1010.90473,"WRBTC":0.58203,"RUSDT":1983.29766}},{"date":1748044800,"tokens":{"RUSDT":1983.29766,"WRBTC":0.57485,"XUSD":1010.90473}},{"date":1748131200,"tokens":{"RUSDT":1983.29766,"WRBTC":0.57869,"XUSD":1010.90473}},{"date":1748217600,"tokens":{"RUSDT":1983.29766,"WRBTC":0.56432,"XUSD":1010.90473}},{"date":1748304000,"tokens":{"RUSDT":1983.29766,"WRBTC":0.56432,"XUSD":1010.90473}},{"date":1748390400,"tokens":{"RUSDT":2005.70843,"WRBTC":0.56424,"XUSD":1010.90473}},{"date":1748476800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57195}},{"date":1748563200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.58106}},{"date":1748649600,"tokens":{"XUSD":1010.90473,"RUSDT":2005.70843,"WRBTC":0.57541}},{"date":1748736000,"tokens":{"RUSDT":2005.70843,"WRBTC":0.57541,"XUSD":1010.90473}},{"date":1748822400,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.5789}},{"date":1748908800,"tokens":{"RUSDT":2005.70843,"WRBTC":0.5789,"XUSD":1010.90473}},{"date":1748995200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.5789}},{"date":1749081600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.5789}},{"date":1749168000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.5789}},{"date":1749254400,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.5789}},{"date":1749340800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.5789}},{"date":1749427200,"tokens":{"RUSDT":2005.70843,"WRBTC":0.5789,"XUSD":1010.90473}},{"date":1749513600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57962}},{"date":1749600000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57052}},{"date":1749686400,"tokens":{"XUSD":1010.90473,"RUSDT":2005.70843,"WRBTC":0.57052}},{"date":1749772800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.59006}},{"date":1749859200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57395}},{"date":1749945600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57395}},{"date":1750032000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.58624}},{"date":1750118400,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57406}},{"date":1750204800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.58397}},{"date":1750291200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.5728}},{"date":1750377600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.5728}},{"date":1750464000,"tokens":{"RUSDT":2005.70843,"WRBTC":0.5728,"XUSD":1010.90473}},{"date":1750550400,"tokens":{"RUSDT":2005.70843,"WRBTC":0.5728,"XUSD":1010.90473}},{"date":1750636800,"tokens":{"RUSDT":2005.70843,"WRBTC":0.5713,"XUSD":1010.90473}},{"date":1750723200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.5713}},{"date":1750809600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.5708}},{"date":1750896000,"tokens":{"WRBTC":0.5708,"XUSD":1010.90473,"RUSDT":2005.70843}},{"date":1750982400,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57709}},{"date":1751068800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57709}},{"date":1751155200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57709}},{"date":1751241600,"tokens":{"XUSD":1010.90473,"RUSDT":2005.70843,"WRBTC":0.57709}},{"date":1751328000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57709}},{"date":1751414400,"tokens":{"WRBTC":0.57168,"RUSDT":2005.70843,"XUSD":1010.90473}},{"date":1751500800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57168}},{"date":1751587200,"tokens":{"RUSDT":2005.70843,"WRBTC":0.58132,"XUSD":1010.90473}},{"date":1751673600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57514}},{"date":1751760000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56869}},{"date":1751846400,"tokens":{"RUSDT":2005.70843,"WRBTC":0.56869,"XUSD":1010.90473}},{"date":1751932800,"tokens":{"RUSDT":2005.70843,"WRBTC":0.56869,"XUSD":1010.90473}},{"date":1752019200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56869}},{"date":1752105600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56869}},{"date":1752192000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.55914}},{"date":1752278400,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56855}},{"date":1752364800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56855}},{"date":1752451200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56855}},{"date":1752537600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56119}},{"date":1752624000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56119}},{"date":1752710400,"tokens":{"RUSDT":2005.70843,"WRBTC":0.56995,"XUSD":1010.90473}},{"date":1752796800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56995}},{"date":1752883200,"tokens":{"RUSDT":2005.70843,"WRBTC":0.56995,"XUSD":1010.90473}},{"date":1752969600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56995}},{"date":1753056000,"tokens":{"RUSDT":2005.70843,"WRBTC":0.58214,"XUSD":1010.90473}},{"date":1753142400,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.58214}},{"date":1753228800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.58214}},{"date":1753315200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57528}},{"date":1753401600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56729}},{"date":1753488000,"tokens":{"RUSDT":2005.70843,"WRBTC":0.56729,"XUSD":1010.90473}},{"date":1753574400,"tokens":{"RUSDT":2005.70843,"WRBTC":0.56729,"XUSD":1010.90473}},{"date":1753660800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57655}},{"date":1753747200,"tokens":{"RUSDT":2005.70843,"WRBTC":0.56546,"XUSD":1010.90473}},{"date":1753833600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56546}},{"date":1753920000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.55919}},{"date":1754006400,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.55048}},{"date":1754092800,"tokens":{"RUSDT":2005.70843,"WRBTC":0.55631,"XUSD":1010.90473}},{"date":1754179200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.54944}},{"date":1754265600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.54944}},{"date":1754352000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.54944}},{"date":1754438400,"tokens":{"RUSDT":2005.70843,"WRBTC":0.55618,"XUSD":1010.90473}},{"date":1754524800,"tokens":{"RUSDT":2005.70843,"WRBTC":0.55618,"XUSD":1010.90473}},{"date":1754611200,"tokens":{"RUSDT":2005.70843,"WRBTC":0.54931,"XUSD":1010.90473}},{"date":1754697600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.54931,"RIFP":6113.19695}},{"date":1754784000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"RIFP":6113.19695,"WRBTC":0.557}},{"date":1754870400,"tokens":{"RUSDT":2005.70843,"WRBTC":0.55006,"XUSD":1010.90473}},{"date":1754956800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.55006}},{"date":1755043200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.54884}},{"date":1755129600,"tokens":{"RUSDT":2005.70843,"WRBTC":0.54469,"XUSD":1010.90473}},{"date":1755216000,"tokens":{"RUSDT":2005.70843,"WRBTC":0.54189,"XUSD":1010.90473}},{"date":1755302400,"tokens":{"XUSD":1010.90473,"RUSDT":2005.70843,"WRBTC":0.53515}},{"date":1755388800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.55637}},{"date":1755475200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.5478}},{"date":1755561600,"tokens":{"RUSDT":2005.70843,"WRBTC":0.5478,"XUSD":1010.90473}},{"date":1755648000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.5478}},{"date":1755734400,"tokens":{"WRBTC":0.55427,"XUSD":1010.90473,"RUSDT":2005.70843}},{"date":1755820800,"tokens":{"RUSDT":2005.70843,"WRBTC":0.55427,"XUSD":1010.90473}},{"date":1755907200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56118}},{"date":1755993600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56118}},{"date":1756080000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56118}},{"date":1756166400,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56118}},{"date":1756252800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.5686}},{"date":1756339200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.5686}},{"date":1756425600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.5742}},{"date":1756512000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56702}},{"date":1756598400,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56702}},{"date":1756684800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57457}},{"date":1756771200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57457}},{"date":1756857600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57457}},{"date":1756944000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57457}},{"date":1757030400,"tokens":{"WRBTC":0.56707,"RUSDT":2005.70843,"XUSD":1010.90473}},{"date":1757116800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56707}},{"date":1757203200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56707}},{"date":1757289600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56707}},{"date":1757376000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56707}},{"date":1757462400,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57522}},{"date":1757548800,"tokens":{"RUSDT":2005.70843,"WRBTC":0.57522,"XUSD":1010.90473}},{"date":1757635200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57522}},{"date":1757721600,"tokens":{"WRBTC":0.56934,"XUSD":1010.90473,"RUSDT":2005.70843}},{"date":1757808000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56934}},{"date":1757894400,"tokens":{"RUSDT":2005.70843,"WRBTC":0.56934}},{"date":1757980800,"tokens":{"RUSDT":2005.70843,"WRBTC":0.56934,"XUSD":1010.90473}},{"date":1758067200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56934}},{"date":1758153600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56934}},{"date":1758240000,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.58171}},{"date":1758326400,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.58171}},{"date":1758412800,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.58171}},{"date":1758499200,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.57194}},{"date":1758585600,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.57802}},{"date":1758672000,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.57733}},{"date":1758758400,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.57733}},{"date":1758844800,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.57733}},{"date":1758931200,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.57733}},{"date":1759017600,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.57733}},{"date":1759104000,"tokens":{"WRBTC":0.57705,"RUSDT":2013.16902,"XUSD":1010.90473}},{"date":1759190400,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.57107}},{"date":1759276800,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.57107}},{"date":1759363200,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.55788}},{"date":1759449600,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.55773}},{"date":1759536000,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.54958}},{"date":1759622400,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.53784}},{"date":1759708800,"tokens":{"RUSDT":2013.16902,"WRBTC":0.53101,"RIFP":6113.19695,"XUSD":1010.90473}},{"date":1759795200,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"RIFP":6113.19695,"WRBTC":0.53101}},{"date":1759881600,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"RIFP":6113.19695,"WRBTC":0.53748}},{"date":1759968000,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.53748}},{"date":1760054400,"tokens":{"WRBTC":0.5322,"RUSDT":2013.16902,"XUSD":1010.90473}},{"date":1760140800,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.53046}},{"date":1760227200,"tokens":{"XUSD":1010.90473,"RUSDT":2015.19402,"WRBTC":0.52673}},{"date":1760313600,"tokens":{"RUSDT":2015.19402,"XUSD":1010.90473,"WRBTC":0.52674}},{"date":1760400000,"tokens":{"RUSDT":2015.19402,"XUSD":1010.90473,"WRBTC":0.53647}},{"date":1760486400,"tokens":{"RUSDT":2015.19402,"XUSD":1010.90473,"WRBTC":0.53653}},{"date":1760572800,"tokens":{"RUSDT":2015.19402,"XUSD":1010.90473,"WRBTC":0.53707}},{"date":1760659200,"tokens":{"RUSDT":2015.19402,"XUSD":1010.90473,"WRBTC":0.53707}},{"date":1760745600,"tokens":{"RUSDT":2015.19402,"XUSD":1010.90473,"WRBTC":0.54607}},{"date":1760832000,"tokens":{"RUSDT":2015.19402,"XUSD":1010.90473,"WRBTC":0.55354}},{"date":1760918400,"tokens":{"RUSDT":2015.19402,"WRBTC":0.55354,"XUSD":1010.90473}},{"date":1761004800,"tokens":{"RUSDT":2015.19402,"WRBTC":0.54609,"XUSD":1010.90473}},{"date":1761091200,"tokens":{"XUSD":1010.90473,"RUSDT":2015.19402,"WRBTC":0.54609}},{"date":1761177600,"tokens":{"RUSDT":2015.19402,"XUSD":1010.90473,"WRBTC":0.54609}},{"date":1761264000,"tokens":{"RUSDT":2015.19402,"XUSD":1010.90473,"WRBTC":0.54609}},{"date":1761350400,"tokens":{"RUSDT":2015.19402,"WRBTC":0.54563,"XUSD":1010.90473}},{"date":1761436800,"tokens":{"RUSDT":2015.19402,"XUSD":1010.90473,"WRBTC":0.53976}},{"date":1761523200,"tokens":{"RUSDT":2015.19402,"XUSD":1010.90473,"WRBTC":0.53976}},{"date":1761609600,"tokens":{"RUSDT":2015.19402,"WRBTC":0.5332,"XUSD":1010.90473}},{"date":1761696000,"tokens":{"RUSDT":2015.19402,"XUSD":1010.90473,"WRBTC":0.5332}},{"date":1761782400,"tokens":{"XUSD":1010.90473,"WRBTC":0.53067,"RUSDT":2015.66023}},{"date":1761868800,"tokens":{"XUSD":1010.90473,"WRBTC":0.52945,"RUSDT":2009.65477}},{"date":1761955200,"tokens":{"RUSDT":2009.65477,"XUSD":1010.90473,"WRBTC":0.52956}},{"date":1762041600,"tokens":{"RUSDT":2009.65477,"XUSD":1010.90473,"WRBTC":0.52958}},{"date":1762128000,"tokens":{"RUSDT":2009.65477,"XUSD":1010.90473,"WRBTC":0.52958}},{"date":1762214400,"tokens":{"RUSDT":1956.18762,"XUSD":1017.92407,"WRBTC":0.5264}},{"date":1762300800,"tokens":{"RUSDT":1960.89858,"WRBTC":0.54335,"XUSD":1017.92407}},{"date":1762387200,"tokens":{"RUSDT":1960.89858,"WRBTC":0.54281,"XUSD":1017.92407}},{"date":1762473600,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.54281}},{"date":1762560000,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.56156}},{"date":1762646400,"tokens":{"RUSDT":1960.89858,"WRBTC":0.56156,"XUSD":1017.92407}},{"date":1762732800,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.56156}},{"date":1762819200,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.55464}},{"date":1762905600,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.55464}},{"date":1762992000,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.55464}},{"date":1763078400,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.56405}},{"date":1763164800,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.56158}},{"date":1763251200,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.56444}},{"date":1763337600,"tokens":{"XUSD":1017.92407,"RUSDT":1960.89858,"WRBTC":0.56277}},{"date":1763424000,"tokens":{"XUSD":1017.92407,"RUSDT":1960.89858,"WRBTC":0.56277}},{"date":1763510400,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.56994}},{"date":1763596800,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.56994}},{"date":1763683200,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.57959}},{"date":1763769600,"tokens":{"RUSDT":1960.89858,"WRBTC":0.59657,"XUSD":1017.92407}},{"date":1763856000,"tokens":{"RUSDT":1960.89858,"WRBTC":0.59657,"XUSD":1017.92407}},{"date":1763942400,"tokens":{"RUSDT":1960.89858,"WRBTC":0.59657,"XUSD":1017.92407}},{"date":1764028800,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.59657}},{"date":1764115200,"tokens":{"RUSDT":1960.89858,"WRBTC":0.59657,"XUSD":1017.92407}},{"date":1764201600,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.59657}},{"date":1764288000,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.5901}},{"date":1764374400,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.58073}},{"date":1764460800,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.58073}},{"date":1764547200,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.58313}},{"date":1764633600,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.5767}},{"date":1764720000,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.5767}},{"date":1764806400,"tokens":{"XUSD":1017.92407,"RUSDT":1960.89858,"WRBTC":0.56148}},{"date":1764892800,"tokens":{"XUSD":1017.92407,"WRBTC":0.56148,"RUSDT":1960.89858}},{"date":1764979200,"tokens":{"XUSD":1017.92407,"RUSDT":1960.89858,"WRBTC":0.56951}},{"date":1765065600,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.56951}},{"date":1765152000,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.56951}},{"date":1765238400,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.56951}},{"date":1765324800,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.56951}},{"date":1765411200,"tokens":{"XUSD":1017.92407,"WRBTC":0.56951,"RUSDT":1960.89858}},{"date":1765497600,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.561}},{"date":1765584000,"tokens":{"RUSDT":1960.89858,"WRBTC":0.5546,"XUSD":1017.92407}},{"date":1765670400,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.5546}},{"date":1765756800,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.56263}},{"date":1765843200,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.56263}},{"date":1765929600,"tokens":{"RUSDT":1960.89858,"WRBTC":0.56263,"XUSD":1017.92407}},{"date":1766016000,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.55857}},{"date":1766102400,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.54085}},{"date":1766188800,"tokens":{"XUSD":1017.92407,"RUSDT":1960.89858,"WRBTC":0.54085}},{"date":1766275200,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.55998}},{"date":1766361600,"tokens":{"RUSDT":1960.89858,"WRBTC":0.55109,"XUSD":1017.92407}},{"date":1766448000,"tokens":{"RUSDT":1960.89858,"WRBTC":0.55109,"XUSD":1017.92407}},{"date":1766534400,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.55109}},{"date":1766620800,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.55109}},{"date":1766707200,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.56151}},{"date":1766793600,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.56151}},{"date":1766880000,"tokens":{"RUSDT":1960.89858,"WRBTC":0.58241,"XUSD":1017.92407}},{"date":1766966400,"tokens":{"RUSDT":1960.89858,"WRBTC":0.57653,"XUSD":1017.92407}},{"date":1767052800,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.57653}},{"date":1767139200,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.57653}},{"date":1767225600,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.57653}},{"date":1767312000,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.57653}},{"date":1767398400,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.42238}},{"date":1767484800,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.42238}},{"date":1767571200,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.42238}},{"date":1767657600,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.41674}},{"date":1767744000,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.41134}},{"date":1767830400,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.4211}},{"date":1767916800,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.4211}},{"date":1768003200,"tokens":{"RUSDT":1960.89858,"WRBTC":0.4211,"XUSD":1017.92407}},{"date":1768089600,"tokens":{"WRBTC":0.4211,"XUSD":1017.92407,"RUSDT":1960.89858}},{"date":1768176000,"tokens":{"WRBTC":0.41373,"XUSD":1017.92407,"RUSDT":1960.89858}},{"date":1768262400,"tokens":{"RUSDT":1960.89858,"WRBTC":0.39973,"XUSD":1017.92407}},{"date":1768348800,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.39973}},{"date":1768435200,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.39973}},{"date":1768521600,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.39153}},{"date":1768608000,"tokens":{"RUSDT":1960.89858,"WRBTC":0.39337,"XUSD":1017.92407}},{"date":1768694400,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.40111}},{"date":1768780800,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.40111}},{"date":1768867200,"tokens":{"XUSD":1017.92407,"WRBTC":0.40111,"RUSDT":1960.89858}},{"date":1768953600,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.40772}},{"date":1769040000,"tokens":{"RUSDT":1960.89858,"WRBTC":0.41566,"XUSD":1017.92407}},{"date":1769126400,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.45568}},{"date":1769212800,"tokens":{"RUSDT":1960.89858,"WRBTC":0.45568,"XUSD":1017.92407}},{"date":1769299200,"tokens":{"RUSDT":1960.89858,"WRBTC":0.44036,"XUSD":1017.92407}},{"date":1769385600,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.43464}},{"date":1769472000,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.43464}},{"date":1769558400,"tokens":{"XUSD":1017.92407,"RUSDT":1960.89858,"WRBTC":0.41243}},{"date":1769644800,"tokens":{"RUSDT":1960.89858,"WRBTC":0.40043,"XUSD":1017.92407}},{"date":1769731200,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.40724}},{"date":1769817600,"tokens":{"RUSDT":1960.89858,"WRBTC":0.43002,"XUSD":1017.92407}},{"date":1769904000,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.47936}},{"date":1769990400,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.48373}},{"date":1770076800,"tokens":{"RUSDT":1960.89858,"WRBTC":0.51137,"XUSD":1017.92407}},{"date":1770163200,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.5087}},{"date":1770249600,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.52605}},{"date":1770336000,"tokens":{"RUSDT":1942.86524,"WRBTC":0.53663,"XUSD":1017.92407}},{"date":1770422400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.56876}},{"date":1770508800,"tokens":{"XUSD":1017.92407,"RUSDT":1942.86524,"WRBTC":0.53918}},{"date":1770595200,"tokens":{"XUSD":1017.92407,"RUSDT":1942.86524,"WRBTC":0.51862}},{"date":1770681600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.52658}},{"date":1770768000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.5714}},{"date":1770854400,"tokens":{"RUSDT":1942.86524,"WRBTC":0.56035,"XUSD":1017.92407}},{"date":1770940800,"tokens":{"RUSDT":1942.86524,"WRBTC":0.53565,"XUSD":1017.92407}},{"date":1771027200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50898}},{"date":1771113600,"tokens":{"RUSDT":1942.86524,"WRBTC":0.48971,"XUSD":1017.92407}},{"date":1771200000,"tokens":{"RUSDT":1942.86524,"WRBTC":0.45951,"XUSD":1017.92407}},{"date":1771286400,"tokens":{"RUSDT":1942.86524,"WRBTC":0.4934,"XUSD":1017.92407}},{"date":1771372800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.4934}},{"date":1771459200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.52206}},{"date":1771545600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.52729}},{"date":1771632000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.5198}},{"date":1771718400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.51207}},{"date":1771804800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.51207}},{"date":1771891200,"tokens":{"WRBTC":0.5463,"XUSD":1017.92407,"RUSDT":1942.86524}},{"date":1771977600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.51847}},{"date":1772064000,"tokens":{"RUSDT":1942.86524,"WRBTC":0.50312,"XUSD":1017.92407}},{"date":1772150400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50312}},{"date":1772236800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50932}},{"date":1772323200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50843}},{"date":1772409600,"tokens":{"RUSDT":1942.86524,"WRBTC":0.51001,"XUSD":1017.92407}},{"date":1772496000,"tokens":{"WRBTC":0.48502,"RUSDT":1942.86524,"XUSD":1017.92407}},{"date":1772582400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.49556}},{"date":1772668800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.4976}},{"date":1772755200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50044}},{"date":1772841600,"tokens":{"RUSDT":1942.86524,"WRBTC":0.51198,"XUSD":1017.92407}},{"date":1772928000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50639}},{"date":1773014400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50639}},{"date":1773100800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.51481}},{"date":1773187200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50431}},{"date":1773273600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.5219}},{"date":1773360000,"tokens":{"WRBTC":0.52141,"RUSDT":1942.86524,"XUSD":1017.92407}},{"date":1773446400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.51413}},{"date":1773532800,"tokens":{"WRBTC":0.51845,"RUSDT":1942.86524,"XUSD":1017.92407}},{"date":1773619200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50858}},{"date":1773705600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.49772}},{"date":1773792000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.5015}},{"date":1773878400,"tokens":{"RUSDT":1942.86524,"WRBTC":0.52005,"XUSD":1017.92407}},{"date":1773964800,"tokens":{"XUSD":1017.92407,"WRBTC":0.542,"RUSDT":1942.86524}},{"date":1774051200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.52334}},{"date":1774137600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.52657}},{"date":1774224000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.53785}},{"date":1774310400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.52949}},{"date":1774396800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.5375}},{"date":1774483200,"tokens":{"RUSDT":1942.86524,"WRBTC":0.53267,"XUSD":1017.92407}},{"date":1774569600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.52403}},{"date":1774656000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.53515}},{"date":1774742400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.53025}},{"date":1774828800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.51646}},{"date":1774915200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.52757}},{"date":1775001600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.51764}},{"date":1775088000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50686}},{"date":1775174400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.52768}},{"date":1775260800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.52768}},{"date":1775347200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.52927}},{"date":1775433600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.51321}},{"date":1775520000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50353}},{"date":1775606400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50212}},{"date":1775692800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50212}},{"date":1775779200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.4933}},{"date":1775865600,"tokens":{"RUSDT":1942.86524,"WRBTC":0.4933,"XUSD":1017.92407}},{"date":1775952000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.49192}},{"date":1776038400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.49192}},{"date":1776124800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50206}},{"date":1776211200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.53371}},{"date":1776297600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.51872}},{"date":1776384000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.53255}},{"date":1776470400,"tokens":{"RUSDT":1942.86524,"WRBTC":0.53721,"XUSD":1017.92407}},{"date":1776556800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.52533}},{"date":1776643200,"tokens":{"XUSD":1017.92407,"RUSDT":1942.86524,"WRBTC":0.53497}},{"date":1776729600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.53211}},{"date":1776816000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.52297}},{"date":1776902400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50584}},{"date":1776988800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50843}},{"date":1777075200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50843}},{"date":1777161600,"tokens":{"WRBTC":0.52456}},{"date":1777248000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.53022}},{"date":1777334400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.54576}},{"date":1777420800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.55225}},{"date":1777507200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.58354}},{"date":1777593600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.57839}},{"date":1777680000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.54681}},{"date":1777766400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.52989}},{"date":1777852800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.53152}},{"date":1777939200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.53487}},{"date":1778025600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.53763}},{"date":1778112000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.55749}},{"date":1778198400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.60215}},{"date":1778284800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.59758}},{"date":1778371200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.59764}},{"date":1778457600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.60389}},{"date":1778544000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.6324}},{"date":1778630400,"tokens":{"RUSDT":1942.86524,"WRBTC":0.6723,"XUSD":1017.92407}},{"date":1778716800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.66203}},{"date":1778803200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.63767}},{"date":1778889600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.66384}},{"date":1778976000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.65296}},{"date":1779062400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.66281}},{"date":1779148800,"tokens":{"RUSDT":1942.86524,"WRBTC":0.65321,"XUSD":1017.92407}},{"date":1779235200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.65587}},{"date":1779321600,"tokens":{"XUSD":1017.92407,"RUSDT":1942.86524,"WRBTC":0.65611}},{"date":1779408000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.67186}},{"date":1779494400,"tokens":{"RUSDT":1942.86524,"WRBTC":0.56466,"XUSD":1017.92407}},{"date":1779580800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.55429}},{"date":1779667200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.57206}},{"date":1779753600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.62221}},{"date":1779840000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.60663}},{"date":1779926400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.65624}},{"date":1780012800,"tokens":{"RUSDT":1942.86524,"WRBTC":0.73648,"XUSD":1017.92407}},{"date":1780099200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.68553}},{"date":1780185600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.66137}},{"date":1780272000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.66274}},{"date":1780358400,"tokens":{"RUSDT":1942.86524,"WRBTC":0.75299,"XUSD":1017.92407}},{"date":1780444800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.81106}},{"date":1780531200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.83141}},{"date":1780617600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.85974}},{"date":1780704000,"tokens":{"WRBTC":0.80439,"RUSDT":1942.86524,"XUSD":1017.92407}},{"date":1780790400,"tokens":{"RUSDT":1942.86524,"WRBTC":0.7748,"XUSD":1017.92407}},{"date":1780876800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.74772}},{"date":1780963200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.73813}},{"date":1781049600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.73361}},{"date":1781136000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.72756}},{"date":1781222400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.74295}},{"date":1781308800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.83541}},{"date":1781395200,"tokens":{"RUSDT":1942.86524,"RIF":19071.82664,"WRBTC":1.01426,"XUSD":1017.92407}},{"date":1781481600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"RIF":36971.59334,"WRBTC":1.06189}},{"date":1781568000,"tokens":{"WRBTC":0.88291,"RUSDT":1942.86524,"XUSD":1017.92407}},{"date":1781654400,"tokens":{"RUSDT":1942.86524,"WRBTC":0.88272,"XUSD":1017.92407}},{"date":1781740800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.76737}},{"date":1781827200,"tokens":{"RUSDT":1942.86524,"WRBTC":0.82365,"XUSD":1017.92407}},{"date":1781913600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"RIF":8050.97443,"WRBTC":0.96882}},{"date":1782000000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.88891}},{"date":1782086400,"tokens":{"RUSDT":1942.86524,"WRBTC":0.89939,"XUSD":1017.92407}},{"date":1782172800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.83705}},{"date":1782259200,"tokens":{"RUSDT":1942.86524,"WRBTC":0.84839,"XUSD":1017.92407}},{"date":1782345600,"tokens":{"RUSDT":1942.86524,"WRBTC":0.88188,"XUSD":1017.92407}},{"date":1782432000,"tokens":{"RUSDT":1942.86524,"WRBTC":0.87778,"XUSD":1017.92407}},{"date":1782518400,"tokens":{"RUSDT":1942.86524,"WRBTC":0.79304,"XUSD":1017.92407}},{"date":1782604800,"tokens":{"WRBTC":0.72605,"RUSDT":1942.86524,"XUSD":1017.92407}},{"date":1782691200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.78794}},{"date":1782777600,"tokens":{"RUSDT":1942.86524,"WRBTC":0.8346,"XUSD":1017.92407}},{"date":1782864000,"tokens":{"WRBTC":0.92526,"RUSDT":1942.86524,"XUSD":1017.92407}},{"date":1782950400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"RIF":20395.42961,"WRBTC":1.08244}},{"date":1783036800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.94091}},{"date":1783123200,"tokens":{"RUSDT":1942.86524,"WRBTC":0.99225,"XUSD":1017.92407}},{"date":1783209600,"tokens":{"RUSDT":1942.86524,"WRBTC":0.91316,"XUSD":1017.92407}},{"date":1783296000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.95667}},{"date":1783382400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":1.06162}},{"date":1783468800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":1.08502}},{"date":1783555200,"tokens":{"RUSDT":1942.86524,"WRBTC":1.11189,"XUSD":1017.92407}},{"date":1783641600,"tokens":{"WRBTC":1.12148,"XUSD":1017.92407}},{"date":1783728000,"tokens":{"XUSD":1017.92407,"WRBTC":1.09107}},{"date":1783814400,"tokens":{"WRBTC":1.05648,"XUSD":1017.92407}},{"date":1783900800,"tokens":{"WRBTC":1.07252,"XUSD":1017.92407}},{"date":1783987200,"tokens":{"WRBTC":1.10003,"XUSD":1017.92407}},{"date":1784073600,"tokens":{"WRBTC":0.9864,"XUSD":1017.92407}},{"date":1784160000,"tokens":{"WRBTC":1.04953,"XUSD":1017.92407}},{"date":1784246400,"tokens":{"WRBTC":1.07709,"XUSD":1017.92407}},{"date":1784332800,"tokens":{"WRBTC":1.08997,"XUSD":1017.92407}},{"date":1784419200,"tokens":{"WRBTC":1.08997,"XUSD":1017.92407}},{"date":1784505600,"tokens":{"WRBTC":1.04731,"XUSD":1017.92407}},{"date":1784592000,"tokens":{"XUSD":1017.92407,"WRBTC":1.01249}},{"date":1784678400,"tokens":{"WRBTC":0.73797,"XUSD":1017.92407}},{"date":1784764800,"tokens":{"WRBTC":0.76635,"XUSD":1017.92407}},{"date":1784851200,"tokens":{"WRBTC":0.98277,"XUSD":1017.92407}},{"date":1784937600,"tokens":{"XUSD":1017.92407,"WRBTC":0.97606}},{"date":1785024000,"tokens":{"WRBTC":0.85037,"XUSD":1017.92407}},{"date":1785110400,"tokens":{"WRBTC":0.81462,"XUSD":1017.92407}},{"date":1785196800,"tokens":{"WRBTC":0.84473,"XUSD":1017.92407}},{"date":1785283200,"tokens":{"WRBTC":0.85706,"XUSD":1017.92407}},{"date":1785369600,"tokens":{"WRBTC":0.84212,"XUSD":1017.92407}},{"date":1785456000,"tokens":{"XUSD":1017.92407,"WRBTC":0.8921}},{"date":1785542400,"tokens":{"WRBTC":0.89041,"XUSD":1017.92407}},{"date":1785628800,"tokens":{"XUSD":1017.92407,"WRBTC":0.89041}},{"date":1785715200,"tokens":{"XUSD":1017.92407,"WRBTC":0.87709}},{"date":1785801600,"tokens":{"WRBTC":0.82648,"XUSD":1017.92407}},{"date":1785888000,"tokens":{"XUSD":1017.92407,"WRBTC":0.80708}},{"date":1785974400,"tokens":{"WRBTC":0.77767,"XUSD":1017.92407}},{"date":1786060800,"tokens":{"XUSD":1017.92407,"WRBTC":0.77873}},{"date":1786147200,"tokens":{"XUSD":1017.92407,"WRBTC":0.75741}},{"date":1786233600,"tokens":{"XUSD":1017.92407,"WRBTC":0.76219}},{"date":1786320000,"tokens":{"WRBTC":0.73965}},{"date":1786406400,"tokens":{"XUSD":1017.92407,"WRBTC":0.76221}},{"date":1786492800,"tokens":{"WRBTC":0.78105,"XUSD":1017.92407}},{"date":1786579200,"tokens":{"WRBTC":0.77701,"XUSD":1017.92407}},{"date":1786665600,"tokens":{"XUSD":1017.92407,"WRBTC":0.77701}},{"date":1786752000,"tokens":{"WRBTC":0.77482,"XUSD":1017.92407}},{"date":1786838400,"tokens":{"XUSD":1017.92407,"WRBTC":0.796}},{"date":1786924800,"tokens":{"XUSD":1017.92407,"WRBTC":0.79873}},{"date":1787011200,"tokens":{"WRBTC":0.7943,"XUSD":1017.92407}},{"date":1787097600,"tokens":{"WRBTC":0.78061,"XUSD":1017.92407}},{"date":1787184000,"tokens":{"WRBTC":0.75305,"XUSD":1017.92407}},{"date":1787270400,"tokens":{"WRBTC":0.72086,"XUSD":1017.92407}},{"date":1787356800,"tokens":{"WRBTC":0.71598,"XUSD":1017.92407}},{"date":1787443200,"tokens":{"WRBTC":0.70471,"XUSD":1017.92407}},{"date":1787529600,"tokens":{"XUSD":1017.92407,"WRBTC":0.70288}},{"date":1787616000,"tokens":{"WRBTC":0.71163,"XUSD":1017.92407}},{"date":1787702400,"tokens":{"WRBTC":0.70198,"XUSD":1017.92407}},{"date":1787788800,"tokens":{"WRBTC":0.70479,"XUSD":1017.92407}},{"date":1787875200,"tokens":{"XUSD":1017.92407,"WRBTC":0.69269}},{"date":1787961600,"tokens":{"WRBTC":0.68651,"XUSD":1017.92407}},{"date":1788048000,"tokens":{"WRBTC":0.66413,"XUSD":1017.92407}},{"date":1788134400,"tokens":{"WRBTC":0.64835,"XUSD":1017.92407}},{"date":1788220800,"tokens":{"WRBTC":0.65966,"XUSD":1017.92407}},{"date":1788307200,"tokens":{"WRBTC":0.67002,"XUSD":1017.92407}},{"date":1788393600,"tokens":{"WRBTC":0.68403,"XUSD":1017.92407}},{"date":1788480000,"tokens":{"WRBTC":0.68401,"XUSD":1017.92407}},{"date":1788566400,"tokens":{"WRBTC":0.68401,"XUSD":1017.92407}},{"date":1788652800,"tokens":{"WRBTC":0.68401,"XUSD":1017.92407}},{"date":1788739200,"tokens":{"WRBTC":0.67588,"XUSD":1017.92407}},{"date":1788825600,"tokens":{"XUSD":1017.92407,"WRBTC":0.67588}},{"date":1788912000,"tokens":{"WRBTC":0.68616,"XUSD":1017.92407}},{"date":1788998400,"tokens":{"XUSD":1017.92407,"WRBTC":0.68107}},{"date":1789084800,"tokens":{"WRBTC":0.69006,"XUSD":1017.92407}},{"date":1789171200,"tokens":{"XUSD":1017.92407,"WRBTC":0.70505}},{"date":1789257600,"tokens":{"XUSD":1017.92407,"WRBTC":0.70505}},{"date":1789344000,"tokens":{"XUSD":1017.92407,"WRBTC":0.71185}},{"date":1789430400,"tokens":{"XUSD":1017.92407,"WRBTC":0.71054}},{"date":1789516800,"tokens":{"XUSD":1017.92407,"WRBTC":0.73598}},{"date":1789603200,"tokens":{"XUSD":1017.92407,"WRBTC":0.72435}},{"date":1789689600,"tokens":{"WRBTC":0.73508,"XUSD":1017.92407}},{"date":1789776000,"tokens":{"WRBTC":0.71251,"XUSD":1017.92407}},{"date":1789862400,"tokens":{"XUSD":1017.92407,"WRBTC":0.71251}},{"date":1789948800,"tokens":{"WRBTC":0.71251,"XUSD":1017.92407}},{"date":1790035200,"tokens":{"XUSD":1017.92407,"WRBTC":0.68181}},{"date":1790121600,"tokens":{"WRBTC":0.69357,"XUSD":1017.92407}},{"date":1790208000,"tokens":{"WRBTC":0.70411,"XUSD":1017.92407}},{"date":1790294400,"tokens":{"XUSD":1017.92407,"WRBTC":0.72466}},{"date":1790380800,"tokens":{"WRBTC":0.68837,"XUSD":1017.92407}},{"date":1790467200,"tokens":{"XUSD":1017.92407,"WRBTC":0.68837}},{"date":1790553600,"tokens":{"WRBTC":0.68837,"XUSD":1017.92407}},{"date":1790640000,"tokens":{"WRBTC":0.69054,"XUSD":1017.92407}},{"date":1790726400,"tokens":{"WRBTC":0.67342,"XUSD":1017.92407}},{"date":1790812800,"tokens":{"XUSD":1017.92407,"WRBTC":0.67342}},{"date":1790899200,"tokens":{"XUSD":1017.92407,"WRBTC":0.67331}},{"date":1790985600,"tokens":{"XUSD":1017.92407,"WRBTC":0.66988}},{"date":1791072000,"tokens":{"WRBTC":0.66988,"XUSD":1017.92407}},{"date":1791158400,"tokens":{"XUSD":1017.92407,"WRBTC":0.66988}},{"date":1791244800,"tokens":{"XUSD":1017.92407,"WRBTC":0.66988}},{"date":1791331200,"tokens":{"WRBTC":0.66988,"XUSD":1017.92407}},{"date":1791417600,"tokens":{"XUSD":1017.92407,"WRBTC":0.68064}},{"date":1791504000,"tokens":{"WRBTC":0.68064,"XUSD":1017.92407}},{"date":1791590400,"tokens":{"XUSD":1017.92407,"WRBTC":0.68064}},{"date":1791676800,"tokens":{"XUSD":1017.92407,"WRBTC":0.69286}},{"date":1791763200,"tokens":{"WRBTC":0.69286,"XUSD":1017.92407}},{"date":1791849600,"tokens":{"WRBTC":0.68599,"XUSD":1017.92407}},{"date":1791936000,"tokens":{"XUSD":1017.92407,"WRBTC":0.69109}},{"date":1792022400,"tokens":{"WRBTC":0.67477,"XUSD":1017.92407}},{"date":1792108800,"tokens":{"WRBTC":0.70235,"XUSD":1017.92407}},{"date":1792195200,"tokens":{"WRBTC":0.69131,"XUSD":1017.92407}},{"date":1792281600,"tokens":{"WRBTC":0.67422,"XUSD":1017.92407}},{"date":1792368000,"tokens":{"WRBTC":0.6446,"XUSD":1017.92407}},{"date":1792454400,"tokens":{"XUSD":1017.92407,"WRBTC":0.65575}},{"date":1792540800,"tokens":{"WRBTC":0.6635,"XUSD":1017.92407}},{"date":1792627200,"tokens":{"WRBTC":0.64837,"XUSD":1017.92407}},{"date":1792713600,"tokens":{"WRBTC":0.64837,"XUSD":1017.92407}},{"date":1792800000,"tokens":{"XUSD":1017.92407,"WRBTC":0.64964}},{"date":1792886400,"tokens":{"XUSD":1017.92407,"WRBTC":0.64134}},{"date":1792972800,"tokens":{"WRBTC":0.6426,"XUSD":1017.92407}},{"date":1793059200,"tokens":{"WRBTC":0.63432,"XUSD":1017.92407}},{"date":1793145600,"tokens":{"WRBTC":0.63685,"XUSD":1017.92407}},{"date":1793168675,"tokens":{"WRBTC":0.63685,"XUSD":1017.92407}}]}},"tvl":[{"date":1634256000,"totalLiquidityUSD":1191929},{"date":1634342400,"totalLiquidityUSD":1185266},{"date":1634428800,"totalLiquidityUSD":1173834},{"date":1634515200,"totalLiquidityUSD":1232509},{"date":1634601600,"totalLiquidityUSD":1211991},{"date":1634688000,"totalLiquidityUSD":1241361},{"date":1634774400,"totalLiquidityUSD":1267722},{"date":1634860800,"totalLiquidityUSD":1219088},{"date":1634947200,"totalLiquidityUSD":1185167},{"date":1635033600,"totalLiquidityUSD":1191727},{"date":1635120000,"totalLiquidityUSD":1200030},{"date":1635206400,"totalLiquidityUSD":1215767},{"date":1635292800,"totalLiquidityUSD":1174377},{"date":1635379200,"totalLiquidityUSD":1131407},{"date":1635465600,"totalLiquidityUSD":1182827},{"date":1635552000,"totalLiquidityUSD":1192472},{"date":1635638400,"totalLiquidityUSD":1193317},{"date":1635724800,"totalLiquidityUSD":1175161},{"date":1635811200,"totalLiquidityUSD":1164919},{"date":1635897600,"totalLiquidityUSD":1187378},{"date":1635984000,"totalLiquidityUSD":1189824},{"date":1636070400,"totalLiquidityUSD":1186165},{"date":1636156800,"totalLiquidityUSD":1167336},{"date":1636243200,"totalLiquidityUSD":1174949},{"date":1636329600,"totalLiquidityUSD":1233122},{"date":1636416000,"totalLiquidityUSD":1278715},{"date":1636502400,"totalLiquidityUSD":1267137},{"date":1636588800,"totalLiquidityUSD":1230198},{"date":1636675200,"totalLiquidityUSD":1238521},{"date":1636761600,"totalLiquidityUSD":1227268},{"date":1636848000,"totalLiquidityUSD":1224341},{"date":1636934400,"totalLiquidityUSD":1258102},{"date":1637020800,"totalLiquidityUSD":1195986},{"date":1637107200,"totalLiquidityUSD":1124616},{"date":1637193600,"totalLiquidityUSD":1150706},{"date":1637280000,"totalLiquidityUSD":1073649},{"date":1637366400,"totalLiquidityUSD":1098096},{"date":1637452800,"totalLiquidityUSD":1156029},{"date":1637539200,"totalLiquidityUSD":1137204},{"date":1637625600,"totalLiquidityUSD":1085216},{"date":1637712000,"totalLiquidityUSD":1110768},{"date":1637798400,"totalLiquidityUSD":1086344},{"date":1637884800,"totalLiquidityUSD":1122773},{"date":1637971200,"totalLiquidityUSD":1044304},{"date":1638057600,"totalLiquidityUSD":1093071},{"date":1638144000,"totalLiquidityUSD":1130392},{"date":1638230400,"totalLiquidityUSD":1151744},{"date":1638316800,"totalLiquidityUSD":1128592},{"date":1638403200,"totalLiquidityUSD":1129238},{"date":1638489600,"totalLiquidityUSD":1126924},{"date":1638576000,"totalLiquidityUSD":1077961},{"date":1638662400,"totalLiquidityUSD":971608},{"date":1638748800,"totalLiquidityUSD":968261},{"date":1638835200,"totalLiquidityUSD":998143},{"date":1638921600,"totalLiquidityUSD":1005211},{"date":1639008000,"totalLiquidityUSD":997011},{"date":1639094400,"totalLiquidityUSD":950291},{"date":1639180800,"totalLiquidityUSD":950279},{"date":1639267200,"totalLiquidityUSD":976989},{"date":1639353600,"totalLiquidityUSD":986294},{"date":1639440000,"totalLiquidityUSD":922236},{"date":1639526400,"totalLiquidityUSD":955257},{"date":1639612800,"totalLiquidityUSD":973573},{"date":1639699200,"totalLiquidityUSD":953470},{"date":1639785600,"totalLiquidityUSD":924816},{"date":1639872000,"totalLiquidityUSD":945385},{"date":1639958400,"totalLiquidityUSD":945681},{"date":1640044800,"totalLiquidityUSD":946938},{"date":1640131200,"totalLiquidityUSD":984936},{"date":1640217600,"totalLiquidityUSD":984057},{"date":1640304000,"totalLiquidityUSD":1024150},{"date":1640390400,"totalLiquidityUSD":1025941},{"date":1640476800,"totalLiquidityUSD":1017867},{"date":1640563200,"totalLiquidityUSD":1016289},{"date":1640649600,"totalLiquidityUSD":1009133},{"date":1640736000,"totalLiquidityUSD":960936},{"date":1640822400,"totalLiquidityUSD":946960},{"date":1640908800,"totalLiquidityUSD":951881},{"date":1640995200,"totalLiquidityUSD":953590},{"date":1641081600,"totalLiquidityUSD":973369},{"date":1641168000,"totalLiquidityUSD":962160},{"date":1641254400,"totalLiquidityUSD":954048},{"date":1641340800,"totalLiquidityUSD":953250},{"date":1641427200,"totalLiquidityUSD":903685},{"date":1641513600,"totalLiquidityUSD":881083},{"date":1641600000,"totalLiquidityUSD":863348},{"date":1641686400,"totalLiquidityUSD":858499},{"date":1641772800,"totalLiquidityUSD":862492},{"date":1641859200,"totalLiquidityUSD":858499},{"date":1641945600,"totalLiquidityUSD":877294},{"date":1642032000,"totalLiquidityUSD":898813},{"date":1642118400,"totalLiquidityUSD":876885},{"date":1642204800,"totalLiquidityUSD":883242},{"date":1642291200,"totalLiquidityUSD":876442},{"date":1642377600,"totalLiquidityUSD":880026},{"date":1642464000,"totalLiquidityUSD":874310},{"date":1642550400,"totalLiquidityUSD":869603},{"date":1642636800,"totalLiquidityUSD":860964},{"date":1642723200,"totalLiquidityUSD":834438},{"date":1642809600,"totalLiquidityUSD":753970},{"date":1642896000,"totalLiquidityUSD":731099},{"date":1642982400,"totalLiquidityUSD":739225},{"date":1643068800,"totalLiquidityUSD":745708},{"date":1643155200,"totalLiquidityUSD":727913},{"date":1643241600,"totalLiquidityUSD":712000},{"date":1643328000,"totalLiquidityUSD":712790},{"date":1643414400,"totalLiquidityUSD":722363},{"date":1643500800,"totalLiquidityUSD":732179},{"date":1643587200,"totalLiquidityUSD":726447},{"date":1643673600,"totalLiquidityUSD":761859},{"date":1643760000,"totalLiquidityUSD":777969},{"date":1643846400,"totalLiquidityUSD":745161},{"date":1643932800,"totalLiquidityUSD":746638},{"date":1644019200,"totalLiquidityUSD":826130},{"date":1644105600,"totalLiquidityUSD":831515},{"date":1644192000,"totalLiquidityUSD":843073},{"date":1644278400,"totalLiquidityUSD":855729},{"date":1644364800,"totalLiquidityUSD":866880},{"date":1644451200,"totalLiquidityUSD":866803},{"date":1644537600,"totalLiquidityUSD":862746},{"date":1644624000,"totalLiquidityUSD":838402},{"date":1644710400,"totalLiquidityUSD":845632},{"date":1644796800,"totalLiquidityUSD":843655},{"date":1644883200,"totalLiquidityUSD":853321},{"date":1644969600,"totalLiquidityUSD":885821},{"date":1645056000,"totalLiquidityUSD":876867},{"date":1645142400,"totalLiquidityUSD":849866},{"date":1645228800,"totalLiquidityUSD":834511},{"date":1645315200,"totalLiquidityUSD":833006},{"date":1645401600,"totalLiquidityUSD":803879},{"date":1645488000,"totalLiquidityUSD":767153},{"date":1645574400,"totalLiquidityUSD":792981},{"date":1645660800,"totalLiquidityUSD":776052},{"date":1645747200,"totalLiquidityUSD":789163},{"date":1645833600,"totalLiquidityUSD":824151},{"date":1645920000,"totalLiquidityUSD":821692},{"date":1646006400,"totalLiquidityUSD":803169},{"date":1646092800,"totalLiquidityUSD":906644},{"date":1646179200,"totalLiquidityUSD":906087},{"date":1646265600,"totalLiquidityUSD":902275},{"date":1646352000,"totalLiquidityUSD":873526},{"date":1646438400,"totalLiquidityUSD":812094},{"date":1646524800,"totalLiquidityUSD":822040},{"date":1646611200,"totalLiquidityUSD":810252},{"date":1646697600,"totalLiquidityUSD":802543},{"date":1646784000,"totalLiquidityUSD":822531},{"date":1646870400,"totalLiquidityUSD":876260},{"date":1646956800,"totalLiquidityUSD":820732},{"date":1647043200,"totalLiquidityUSD":828637},{"date":1647129600,"totalLiquidityUSD":823957},{"date":1647216000,"totalLiquidityUSD":799479},{"date":1647302400,"totalLiquidityUSD":833456},{"date":1647388800,"totalLiquidityUSD":813056},{"date":1647475200,"totalLiquidityUSD":838747},{"date":1647561600,"totalLiquidityUSD":836984},{"date":1647648000,"totalLiquidityUSD":860732},{"date":1647734400,"totalLiquidityUSD":860226},{"date":1647820800,"totalLiquidityUSD":846980},{"date":1647907200,"totalLiquidityUSD":843051},{"date":1647993600,"totalLiquidityUSD":870878},{"date":1648080000,"totalLiquidityUSD":884679},{"date":1648166400,"totalLiquidityUSD":895917},{"date":1648252800,"totalLiquidityUSD":904085},{"date":1648339200,"totalLiquidityUSD":905559},{"date":1648425600,"totalLiquidityUSD":950410},{"date":1648512000,"totalLiquidityUSD":953370},{"date":1648598400,"totalLiquidityUSD":962537},{"date":1648684800,"totalLiquidityUSD":967685},{"date":1648771200,"totalLiquidityUSD":934604},{"date":1648857600,"totalLiquidityUSD":945915},{"date":1648944000,"totalLiquidityUSD":956459},{"date":1649030400,"totalLiquidityUSD":955478},{"date":1649116800,"totalLiquidityUSD":971960},{"date":1649203200,"totalLiquidityUSD":956177},{"date":1649289600,"totalLiquidityUSD":913291},{"date":1649376000,"totalLiquidityUSD":917909},{"date":1649462400,"totalLiquidityUSD":894322},{"date":1649548800,"totalLiquidityUSD":904970},{"date":1649635200,"totalLiquidityUSD":892357},{"date":1649721600,"totalLiquidityUSD":838908},{"date":1649808000,"totalLiquidityUSD":849319},{"date":1649894400,"totalLiquidityUSD":861214},{"date":1649980800,"totalLiquidityUSD":831791},{"date":1650067200,"totalLiquidityUSD":851636},{"date":1650153600,"totalLiquidityUSD":847490},{"date":1650240000,"totalLiquidityUSD":830037},{"date":1650326400,"totalLiquidityUSD":860614},{"date":1650412800,"totalLiquidityUSD":870838},{"date":1650499200,"totalLiquidityUSD":872725},{"date":1650585600,"totalLiquidityUSD":844261},{"date":1650672000,"totalLiquidityUSD":836219},{"date":1650758400,"totalLiquidityUSD":833477},{"date":1650844800,"totalLiquidityUSD":824585},{"date":1650931200,"totalLiquidityUSD":850718},{"date":1651017600,"totalLiquidityUSD":810703},{"date":1651104000,"totalLiquidityUSD":832018},{"date":1651190400,"totalLiquidityUSD":839781},{"date":1651276800,"totalLiquidityUSD":815312},{"date":1651363200,"totalLiquidityUSD":793689},{"date":1651449600,"totalLiquidityUSD":809239},{"date":1651536000,"totalLiquidityUSD":690995},{"date":1651622400,"totalLiquidityUSD":678700},{"date":1651708800,"totalLiquidityUSD":702149},{"date":1651795200,"totalLiquidityUSD":656559},{"date":1651881600,"totalLiquidityUSD":649392},{"date":1651968000,"totalLiquidityUSD":634634},{"date":1652054400,"totalLiquidityUSD":617526},{"date":1652140800,"totalLiquidityUSD":561490},{"date":1652227200,"totalLiquidityUSD":572248},{"date":1652313600,"totalLiquidityUSD":541358},{"date":1652400000,"totalLiquidityUSD":526805},{"date":1652486400,"totalLiquidityUSD":522010},{"date":1652572800,"totalLiquidityUSD":533810},{"date":1652659200,"totalLiquidityUSD":551129},{"date":1652745600,"totalLiquidityUSD":531346},{"date":1652832000,"totalLiquidityUSD":538595},{"date":1652918400,"totalLiquidityUSD":512169},{"date":1653004800,"totalLiquidityUSD":532204},{"date":1653091200,"totalLiquidityUSD":511966},{"date":1653177600,"totalLiquidityUSD":518754},{"date":1653264000,"totalLiquidityUSD":529576},{"date":1653350400,"totalLiquidityUSD":511269},{"date":1653436800,"totalLiquidityUSD":517224},{"date":1653523200,"totalLiquidityUSD":518963},{"date":1653609600,"totalLiquidityUSD":511668},{"date":1653696000,"totalLiquidityUSD":499794},{"date":1653782400,"totalLiquidityUSD":507762},{"date":1653868800,"totalLiquidityUSD":511843},{"date":1653955200,"totalLiquidityUSD":547428},{"date":1654041600,"totalLiquidityUSD":541960},{"date":1654128000,"totalLiquidityUSD":511626},{"date":1654214400,"totalLiquidityUSD":523666},{"date":1654300800,"totalLiquidityUSD":510514},{"date":1654387200,"totalLiquidityUSD":512606},{"date":1654473600,"totalLiquidityUSD":519787},{"date":1654560000,"totalLiquidityUSD":523965},{"date":1654646400,"totalLiquidityUSD":535242},{"date":1654732800,"totalLiquidityUSD":519717},{"date":1654819200,"totalLiquidityUSD":513914},{"date":1654905600,"totalLiquidityUSD":510870},{"date":1654992000,"totalLiquidityUSD":495167},{"date":1655078400,"totalLiquidityUSD":464760},{"date":1655164800,"totalLiquidityUSD":407804},{"date":1655251200,"totalLiquidityUSD":401623},{"date":1655337600,"totalLiquidityUSD":408490},{"date":1655424000,"totalLiquidityUSD":373409},{"date":1655510400,"totalLiquidityUSD":373378},{"date":1655596800,"totalLiquidityUSD":353307},{"date":1655683200,"totalLiquidityUSD":375365},{"date":1655769600,"totalLiquidityUSD":370488},{"date":1655856000,"totalLiquidityUSD":369418},{"date":1655942400,"totalLiquidityUSD":358285},{"date":1656028800,"totalLiquidityUSD":375326},{"date":1656115200,"totalLiquidityUSD":376682},{"date":1656201600,"totalLiquidityUSD":380665},{"date":1656288000,"totalLiquidityUSD":372876},{"date":1656374400,"totalLiquidityUSD":368172},{"date":1656460800,"totalLiquidityUSD":361086},{"date":1656547200,"totalLiquidityUSD":359002},{"date":1656633600,"totalLiquidityUSD":349833},{"date":1656720000,"totalLiquidityUSD":347568},{"date":1656806400,"totalLiquidityUSD":345933},{"date":1656892800,"totalLiquidityUSD":346466},{"date":1656979200,"totalLiquidityUSD":359172},{"date":1657065600,"totalLiquidityUSD":359049},{"date":1657152000,"totalLiquidityUSD":364304},{"date":1657238400,"totalLiquidityUSD":378976},{"date":1657324800,"totalLiquidityUSD":381069},{"date":1657411200,"totalLiquidityUSD":377063},{"date":1657497600,"totalLiquidityUSD":365503},{"date":1657584000,"totalLiquidityUSD":353493},{"date":1657670400,"totalLiquidityUSD":343397},{"date":1657756800,"totalLiquidityUSD":357924},{"date":1657843200,"totalLiquidityUSD":360362},{"date":1657929600,"totalLiquidityUSD":366561},{"date":1658016000,"totalLiquidityUSD":373312},{"date":1658102400,"totalLiquidityUSD":372383},{"date":1658188800,"totalLiquidityUSD":478327},{"date":1658275200,"totalLiquidityUSD":450298},{"date":1658361600,"totalLiquidityUSD":434440},{"date":1658448000,"totalLiquidityUSD":440966},{"date":1658534400,"totalLiquidityUSD":427409},{"date":1658620800,"totalLiquidityUSD":424661},{"date":1658707200,"totalLiquidityUSD":422458},{"date":1658793600,"totalLiquidityUSD":406132},{"date":1658880000,"totalLiquidityUSD":397209},{"date":1658966400,"totalLiquidityUSD":421952},{"date":1659052800,"totalLiquidityUSD":439843},{"date":1659139200,"totalLiquidityUSD":435739},{"date":1659225600,"totalLiquidityUSD":432711},{"date":1659312000,"totalLiquidityUSD":419912},{"date":1659398400,"totalLiquidityUSD":426538},{"date":1659484800,"totalLiquidityUSD":424767},{"date":1659571200,"totalLiquidityUSD":437692},{"date":1659657600,"totalLiquidityUSD":426736},{"date":1659744000,"totalLiquidityUSD":432377},{"date":1659830400,"totalLiquidityUSD":427392},{"date":1659916800,"totalLiquidityUSD":442728},{"date":1660003200,"totalLiquidityUSD":451075},{"date":1660089600,"totalLiquidityUSD":437582},{"date":1660176000,"totalLiquidityUSD":456956},{"date":1660262400,"totalLiquidityUSD":454657},{"date":1660348800,"totalLiquidityUSD":459983},{"date":1660435200,"totalLiquidityUSD":461131},{"date":1660521600,"totalLiquidityUSD":455357},{"date":1660608000,"totalLiquidityUSD":449264},{"date":1660694400,"totalLiquidityUSD":447886},{"date":1660780800,"totalLiquidityUSD":441640},{"date":1660867200,"totalLiquidityUSD":432639},{"date":1660953600,"totalLiquidityUSD":395811},{"date":1661040000,"totalLiquidityUSD":399074},{"date":1661126400,"totalLiquidityUSD":403924},{"date":1661212800,"totalLiquidityUSD":398194},{"date":1661299200,"totalLiquidityUSD":399510},{"date":1661385600,"totalLiquidityUSD":400797},{"date":1661472000,"totalLiquidityUSD":402868},{"date":1661558400,"totalLiquidityUSD":382641},{"date":1661644800,"totalLiquidityUSD":376513},{"date":1661731200,"totalLiquidityUSD":369832},{"date":1661817600,"totalLiquidityUSD":378355},{"date":1661904000,"totalLiquidityUSD":379612},{"date":1661990400,"totalLiquidityUSD":348109},{"date":1662076800,"totalLiquidityUSD":349597},{"date":1662163200,"totalLiquidityUSD":347445},{"date":1662249600,"totalLiquidityUSD":344141},{"date":1662336000,"totalLiquidityUSD":346891},{"date":1662422400,"totalLiquidityUSD":350537},{"date":1662508800,"totalLiquidityUSD":330844},{"date":1662595200,"totalLiquidityUSD":339023},{"date":1662681600,"totalLiquidityUSD":339962},{"date":1662768000,"totalLiquidityUSD":367434},{"date":1662854400,"totalLiquidityUSD":372885},{"date":1662940800,"totalLiquidityUSD":373563},{"date":1663027200,"totalLiquidityUSD":379218},{"date":1663113600,"totalLiquidityUSD":341127},{"date":1663200000,"totalLiquidityUSD":343439},{"date":1663286400,"totalLiquidityUSD":336122},{"date":1663372800,"totalLiquidityUSD":340460},{"date":1663459200,"totalLiquidityUSD":341195},{"date":1663545600,"totalLiquidityUSD":332386},{"date":1663632000,"totalLiquidityUSD":332792},{"date":1663718400,"totalLiquidityUSD":322757},{"date":1663804800,"totalLiquidityUSD":317770},{"date":1663891200,"totalLiquidityUSD":337353},{"date":1663977600,"totalLiquidityUSD":331302},{"date":1664064000,"totalLiquidityUSD":326925},{"date":1664150400,"totalLiquidityUSD":325595},{"date":1664236800,"totalLiquidityUSD":333505},{"date":1664323200,"totalLiquidityUSD":331369},{"date":1664409600,"totalLiquidityUSD":335227},{"date":1664496000,"totalLiquidityUSD":336585},{"date":1664582400,"totalLiquidityUSD":334481},{"date":1664668800,"totalLiquidityUSD":332094},{"date":1664755200,"totalLiquidityUSD":328496},{"date":1664841600,"totalLiquidityUSD":334576},{"date":1664928000,"totalLiquidityUSD":392213},{"date":1665014400,"totalLiquidityUSD":393671},{"date":1665100800,"totalLiquidityUSD":386796},{"date":1665187200,"totalLiquidityUSD":378846},{"date":1665273600,"totalLiquidityUSD":372263},{"date":1665360000,"totalLiquidityUSD":374713},{"date":1665446400,"totalLiquidityUSD":365783},{"date":1665532800,"totalLiquidityUSD":371701},{"date":1665619200,"totalLiquidityUSD":373440},{"date":1665705600,"totalLiquidityUSD":375648},{"date":1665792000,"totalLiquidityUSD":370738},{"date":1665878400,"totalLiquidityUSD":368709},{"date":1665964800,"totalLiquidityUSD":379385},{"date":1666051200,"totalLiquidityUSD":377040},{"date":1666137600,"totalLiquidityUSD":366969},{"date":1666224000,"totalLiquidityUSD":366895},{"date":1666310400,"totalLiquidityUSD":366040},{"date":1666396800,"totalLiquidityUSD":367204},{"date":1666483200,"totalLiquidityUSD":368449},{"date":1666569600,"totalLiquidityUSD":374331},{"date":1666656000,"totalLiquidityUSD":352269},{"date":1666742400,"totalLiquidityUSD":365896},{"date":1666828800,"totalLiquidityUSD":372881},{"date":1666915200,"totalLiquidityUSD":367467},{"date":1667001600,"totalLiquidityUSD":368369},{"date":1667088000,"totalLiquidityUSD":370325},{"date":1667174400,"totalLiquidityUSD":369288},{"date":1667260800,"totalLiquidityUSD":367774},{"date":1667347200,"totalLiquidityUSD":9062},{"date":1667433600,"totalLiquidityUSD":8920},{"date":1667520000,"totalLiquidityUSD":8912},{"date":1667606400,"totalLiquidityUSD":9333},{"date":1667692800,"totalLiquidityUSD":9373},{"date":1667779200,"totalLiquidityUSD":9195},{"date":1667865600,"totalLiquidityUSD":9016},{"date":1667952000,"totalLiquidityUSD":7837},{"date":1668038400,"totalLiquidityUSD":7046},{"date":1668124800,"totalLiquidityUSD":7650},{"date":1668211200,"totalLiquidityUSD":7371},{"date":1668297600,"totalLiquidityUSD":7361},{"date":1668384000,"totalLiquidityUSD":7138},{"date":1668470400,"totalLiquidityUSD":7319},{"date":1668556800,"totalLiquidityUSD":7444},{"date":1668643200,"totalLiquidityUSD":7361},{"date":1668729600,"totalLiquidityUSD":7443},{"date":1668816000,"totalLiquidityUSD":7407},{"date":1668902400,"totalLiquidityUSD":7318},{"date":1668988800,"totalLiquidityUSD":7107},{"date":1669075200,"totalLiquidityUSD":6893},{"date":1669161600,"totalLiquidityUSD":7018},{"date":1669248000,"totalLiquidityUSD":7204},{"date":1669334400,"totalLiquidityUSD":7148},{"date":1669420800,"totalLiquidityUSD":7199},{"date":1669507200,"totalLiquidityUSD":7186},{"date":1669593600,"totalLiquidityUSD":7243},{"date":1669680000,"totalLiquidityUSD":9267},{"date":1669766400,"totalLiquidityUSD":8864},{"date":1669852800,"totalLiquidityUSD":8414},{"date":1669939200,"totalLiquidityUSD":8511},{"date":1670025600,"totalLiquidityUSD":8491},{"date":1670112000,"totalLiquidityUSD":8305},{"date":1670198400,"totalLiquidityUSD":8549},{"date":1670284800,"totalLiquidityUSD":8301},{"date":1670371200,"totalLiquidityUSD":8409},{"date":1670457600,"totalLiquidityUSD":8220},{"date":1670544000,"totalLiquidityUSD":45090},{"date":1670630400,"totalLiquidityUSD":43035},{"date":1670716800,"totalLiquidityUSD":42582},{"date":1670803200,"totalLiquidityUSD":42024},{"date":1670889600,"totalLiquidityUSD":42148},{"date":1670976000,"totalLiquidityUSD":42307},{"date":1671062400,"totalLiquidityUSD":42686},{"date":1671148800,"totalLiquidityUSD":41437},{"date":1671235200,"totalLiquidityUSD":39959},{"date":1671321600,"totalLiquidityUSD":39124},{"date":1671408000,"totalLiquidityUSD":40825},{"date":1671494400,"totalLiquidityUSD":38512},{"date":1671580800,"totalLiquidityUSD":39541},{"date":1671667200,"totalLiquidityUSD":39078},{"date":1671753600,"totalLiquidityUSD":38778},{"date":1671840000,"totalLiquidityUSD":38641},{"date":1671926400,"totalLiquidityUSD":38636},{"date":1672012800,"totalLiquidityUSD":38512},{"date":1672099200,"totalLiquidityUSD":38766},{"date":1672185600,"totalLiquidityUSD":38489},{"date":1672272000,"totalLiquidityUSD":38118},{"date":1672358400,"totalLiquidityUSD":38234},{"date":1672444800,"totalLiquidityUSD":37163},{"date":1672531200,"totalLiquidityUSD":37955},{"date":1672617600,"totalLiquidityUSD":37901},{"date":1672704000,"totalLiquidityUSD":38331},{"date":1672790400,"totalLiquidityUSD":38706},{"date":1672876800,"totalLiquidityUSD":39001},{"date":1672963200,"totalLiquidityUSD":39009},{"date":1673049600,"totalLiquidityUSD":39349},{"date":1673136000,"totalLiquidityUSD":39322},{"date":1673222400,"totalLiquidityUSD":39331},{"date":1673308800,"totalLiquidityUSD":39646},{"date":1673395200,"totalLiquidityUSD":40714},{"date":1673481600,"totalLiquidityUSD":41253},{"date":1673568000,"totalLiquidityUSD":41505},{"date":1673654400,"totalLiquidityUSD":44562},{"date":1673740800,"totalLiquidityUSD":43649},{"date":1673827200,"totalLiquidityUSD":43889},{"date":1673913600,"totalLiquidityUSD":44570},{"date":1674000000,"totalLiquidityUSD":43845},{"date":1674086400,"totalLiquidityUSD":42308},{"date":1674172800,"totalLiquidityUSD":42921},{"date":1674259200,"totalLiquidityUSD":45338},{"date":1674345600,"totalLiquidityUSD":45121},{"date":1674432000,"totalLiquidityUSD":44807},{"date":1674518400,"totalLiquidityUSD":45405},{"date":1674604800,"totalLiquidityUSD":45076},{"date":1674691200,"totalLiquidityUSD":46380},{"date":1674777600,"totalLiquidityUSD":45697},{"date":1674864000,"totalLiquidityUSD":45671},{"date":1674950400,"totalLiquidityUSD":45630},{"date":1675036800,"totalLiquidityUSD":46813},{"date":1675123200,"totalLiquidityUSD":45326},{"date":1675209600,"totalLiquidityUSD":45505},{"date":1675296000,"totalLiquidityUSD":46452},{"date":1675382400,"totalLiquidityUSD":47309},{"date":1675468800,"totalLiquidityUSD":46782},{"date":1675555200,"totalLiquidityUSD":46908},{"date":1675641600,"totalLiquidityUSD":47211},{"date":1675728000,"totalLiquidityUSD":47406},{"date":1675814400,"totalLiquidityUSD":48799},{"date":1675900800,"totalLiquidityUSD":48799},{"date":1675987200,"totalLiquidityUSD":44852},{"date":1676073600,"totalLiquidityUSD":45143},{"date":1676160000,"totalLiquidityUSD":45232},{"date":1676246400,"totalLiquidityUSD":44949},{"date":1676332800,"totalLiquidityUSD":43941},{"date":1676419200,"totalLiquidityUSD":45586},{"date":1676505600,"totalLiquidityUSD":48290},{"date":1676592000,"totalLiquidityUSD":47532},{"date":1676678400,"totalLiquidityUSD":49802},{"date":1676764800,"totalLiquidityUSD":48563},{"date":1676851200,"totalLiquidityUSD":49357},{"date":1676937600,"totalLiquidityUSD":52059},{"date":1677024000,"totalLiquidityUSD":64134},{"date":1677110400,"totalLiquidityUSD":68187},{"date":1677196800,"totalLiquidityUSD":66014},{"date":1677283200,"totalLiquidityUSD":61041},{"date":1677369600,"totalLiquidityUSD":65645},{"date":1677456000,"totalLiquidityUSD":64361},{"date":1677542400,"totalLiquidityUSD":72923},{"date":1677628800,"totalLiquidityUSD":68743},{"date":1677715200,"totalLiquidityUSD":77206},{"date":1677801600,"totalLiquidityUSD":75972},{"date":1677888000,"totalLiquidityUSD":72918},{"date":1677974400,"totalLiquidityUSD":68969},{"date":1678060800,"totalLiquidityUSD":73130},{"date":1678147200,"totalLiquidityUSD":68951},{"date":1678233600,"totalLiquidityUSD":65027},{"date":1678320000,"totalLiquidityUSD":60494},{"date":1678406400,"totalLiquidityUSD":59716},{"date":1678492800,"totalLiquidityUSD":58907},{"date":1678579200,"totalLiquidityUSD":53480},{"date":1678665600,"totalLiquidityUSD":66523},{"date":1678752000,"totalLiquidityUSD":66922},{"date":1678838400,"totalLiquidityUSD":71257},{"date":1678924800,"totalLiquidityUSD":69121},{"date":1679011200,"totalLiquidityUSD":72903},{"date":1679097600,"totalLiquidityUSD":79807},{"date":1679184000,"totalLiquidityUSD":76998},{"date":1679270400,"totalLiquidityUSD":77211},{"date":1679356800,"totalLiquidityUSD":74706},{"date":1679443200,"totalLiquidityUSD":75166},{"date":1679529600,"totalLiquidityUSD":72266},{"date":1679616000,"totalLiquidityUSD":71252},{"date":1679702400,"totalLiquidityUSD":67013},{"date":1679788800,"totalLiquidityUSD":66193},{"date":1679875200,"totalLiquidityUSD":71376},{"date":1679961600,"totalLiquidityUSD":67565},{"date":1680048000,"totalLiquidityUSD":70774},{"date":1680134400,"totalLiquidityUSD":72813},{"date":1680220800,"totalLiquidityUSD":70495},{"date":1680307200,"totalLiquidityUSD":71557},{"date":1680393600,"totalLiquidityUSD":69968},{"date":1680480000,"totalLiquidityUSD":68256},{"date":1680566400,"totalLiquidityUSD":67504},{"date":1680652800,"totalLiquidityUSD":69396},{"date":1680739200,"totalLiquidityUSD":68621},{"date":1680825600,"totalLiquidityUSD":67379},{"date":1680912000,"totalLiquidityUSD":64939},{"date":1680998400,"totalLiquidityUSD":65312},{"date":1681084800,"totalLiquidityUSD":66951},{"date":1681171200,"totalLiquidityUSD":67618},{"date":1681257600,"totalLiquidityUSD":71084},{"date":1681344000,"totalLiquidityUSD":68729},{"date":1681430400,"totalLiquidityUSD":70512},{"date":1681516800,"totalLiquidityUSD":68878},{"date":1681603200,"totalLiquidityUSD":68903},{"date":1681689600,"totalLiquidityUSD":68537},{"date":1681776000,"totalLiquidityUSD":66755},{"date":1681862400,"totalLiquidityUSD":68031},{"date":1681948800,"totalLiquidityUSD":65314},{"date":1682035200,"totalLiquidityUSD":63545},{"date":1682121600,"totalLiquidityUSD":61101},{"date":1682208000,"totalLiquidityUSD":65666},{"date":1682294400,"totalLiquidityUSD":61976},{"date":1682380800,"totalLiquidityUSD":64280},{"date":1682467200,"totalLiquidityUSD":65231},{"date":1682553600,"totalLiquidityUSD":68243},{"date":1682640000,"totalLiquidityUSD":66923},{"date":1682726400,"totalLiquidityUSD":66607},{"date":1682812800,"totalLiquidityUSD":66429},{"date":1682899200,"totalLiquidityUSD":66634},{"date":1682985600,"totalLiquidityUSD":63527},{"date":1683072000,"totalLiquidityUSD":66562},{"date":1683158400,"totalLiquidityUSD":70470},{"date":1683244800,"totalLiquidityUSD":68465},{"date":1683331200,"totalLiquidityUSD":68355},{"date":1683417600,"totalLiquidityUSD":65817},{"date":1683504000,"totalLiquidityUSD":72650},{"date":1683590400,"totalLiquidityUSD":68680},{"date":1683676800,"totalLiquidityUSD":67732},{"date":1683763200,"totalLiquidityUSD":67455},{"date":1683849600,"totalLiquidityUSD":66593},{"date":1683936000,"totalLiquidityUSD":68014},{"date":1684022400,"totalLiquidityUSD":66484},{"date":1684108800,"totalLiquidityUSD":68823},{"date":1684195200,"totalLiquidityUSD":69024},{"date":1684281600,"totalLiquidityUSD":66815},{"date":1684368000,"totalLiquidityUSD":67751},{"date":1684454400,"totalLiquidityUSD":65680},{"date":1684540800,"totalLiquidityUSD":65652},{"date":1684627200,"totalLiquidityUSD":67240},{"date":1684713600,"totalLiquidityUSD":65499},{"date":1684800000,"totalLiquidityUSD":66891},{"date":1684886400,"totalLiquidityUSD":67666},{"date":1684972800,"totalLiquidityUSD":65807},{"date":1685059200,"totalLiquidityUSD":63680},{"date":1685145600,"totalLiquidityUSD":64006},{"date":1685232000,"totalLiquidityUSD":64418},{"date":1685318400,"totalLiquidityUSD":66744},{"date":1685404800,"totalLiquidityUSD":65202},{"date":1685491200,"totalLiquidityUSD":63532},{"date":1685577600,"totalLiquidityUSD":62937},{"date":1685664000,"totalLiquidityUSD":63762},{"date":1685750400,"totalLiquidityUSD":63751},{"date":1685836800,"totalLiquidityUSD":62804},{"date":1685923200,"totalLiquidityUSD":62619},{"date":1686009600,"totalLiquidityUSD":60921},{"date":1686096000,"totalLiquidityUSD":63038},{"date":1686182400,"totalLiquidityUSD":61491},{"date":1686268800,"totalLiquidityUSD":61783},{"date":1686355200,"totalLiquidityUSD":59228},{"date":1686441600,"totalLiquidityUSD":54022},{"date":1686528000,"totalLiquidityUSD":54028},{"date":1686614400,"totalLiquidityUSD":53786},{"date":1686700800,"totalLiquidityUSD":55553},{"date":1686787200,"totalLiquidityUSD":54443},{"date":1686873600,"totalLiquidityUSD":54395},{"date":1686960000,"totalLiquidityUSD":56548},{"date":1687046400,"totalLiquidityUSD":56989},{"date":1687132800,"totalLiquidityUSD":55935},{"date":1687219200,"totalLiquidityUSD":57111},{"date":1687305600,"totalLiquidityUSD":60341},{"date":1687392000,"totalLiquidityUSD":62465},{"date":1687478400,"totalLiquidityUSD":61106},{"date":1687564800,"totalLiquidityUSD":65571},{"date":1687651200,"totalLiquidityUSD":63569},{"date":1687737600,"totalLiquidityUSD":60945},{"date":1687824000,"totalLiquidityUSD":60995},{"date":1687910400,"totalLiquidityUSD":60988},{"date":1687996800,"totalLiquidityUSD":58638},{"date":1688083200,"totalLiquidityUSD":59452},{"date":1688169600,"totalLiquidityUSD":59590},{"date":1688256000,"totalLiquidityUSD":59534},{"date":1688342400,"totalLiquidityUSD":59228},{"date":1688428800,"totalLiquidityUSD":61096},{"date":1688515200,"totalLiquidityUSD":60735},{"date":1688601600,"totalLiquidityUSD":59262},{"date":1688688000,"totalLiquidityUSD":57089},{"date":1688774400,"totalLiquidityUSD":58224},{"date":1688860800,"totalLiquidityUSD":57816},{"date":1688947200,"totalLiquidityUSD":56420},{"date":1689033600,"totalLiquidityUSD":58229},{"date":1689120000,"totalLiquidityUSD":57579},{"date":1689206400,"totalLiquidityUSD":57324},{"date":1689292800,"totalLiquidityUSD":59058},{"date":1689379200,"totalLiquidityUSD":56771},{"date":1689465600,"totalLiquidityUSD":58347},{"date":1689552000,"totalLiquidityUSD":57815},{"date":1689638400,"totalLiquidityUSD":57862},{"date":1689724800,"totalLiquidityUSD":56449},{"date":1689811200,"totalLiquidityUSD":56526},{"date":1689897600,"totalLiquidityUSD":56446},{"date":1689984000,"totalLiquidityUSD":56566},{"date":1690070400,"totalLiquidityUSD":54798},{"date":1690156800,"totalLiquidityUSD":56404},{"date":1690243200,"totalLiquidityUSD":54470},{"date":1690329600,"totalLiquidityUSD":54444},{"date":1690416000,"totalLiquidityUSD":54682},{"date":1690502400,"totalLiquidityUSD":54479},{"date":1690588800,"totalLiquidityUSD":54582},{"date":1690675200,"totalLiquidityUSD":55031},{"date":1690761600,"totalLiquidityUSD":55977},{"date":1690848000,"totalLiquidityUSD":55697},{"date":1690934400,"totalLiquidityUSD":56723},{"date":1691020800,"totalLiquidityUSD":55816},{"date":1691107200,"totalLiquidityUSD":57156},{"date":1691193600,"totalLiquidityUSD":56278},{"date":1691280000,"totalLiquidityUSD":56127},{"date":1691366400,"totalLiquidityUSD":55935},{"date":1691452800,"totalLiquidityUSD":56017},{"date":1691539200,"totalLiquidityUSD":54660},{"date":1691625600,"totalLiquidityUSD":53917},{"date":1691712000,"totalLiquidityUSD":53709},{"date":1691798400,"totalLiquidityUSD":53643},{"date":1691884800,"totalLiquidityUSD":53717},{"date":1691971200,"totalLiquidityUSD":53695},{"date":1692057600,"totalLiquidityUSD":54044},{"date":1692144000,"totalLiquidityUSD":53112},{"date":1692230400,"totalLiquidityUSD":52154},{"date":1692316800,"totalLiquidityUSD":49219},{"date":1692403200,"totalLiquidityUSD":49351},{"date":1692489600,"totalLiquidityUSD":49389},{"date":1692576000,"totalLiquidityUSD":49376},{"date":1692662400,"totalLiquidityUSD":51836},{"date":1692748800,"totalLiquidityUSD":53444},{"date":1692835200,"totalLiquidityUSD":54238},{"date":1692921600,"totalLiquidityUSD":51289},{"date":1693008000,"totalLiquidityUSD":53702},{"date":1693094400,"totalLiquidityUSD":53235},{"date":1693180800,"totalLiquidityUSD":53620},{"date":1693267200,"totalLiquidityUSD":53872},{"date":1693353600,"totalLiquidityUSD":54996},{"date":1693440000,"totalLiquidityUSD":53741},{"date":1693526400,"totalLiquidityUSD":51396},{"date":1693612800,"totalLiquidityUSD":50644},{"date":1693699200,"totalLiquidityUSD":51490},{"date":1693785600,"totalLiquidityUSD":50922},{"date":1693872000,"totalLiquidityUSD":50820},{"date":1693958400,"totalLiquidityUSD":50831},{"date":1694044800,"totalLiquidityUSD":50584},{"date":1694131200,"totalLiquidityUSD":51664},{"date":1694217600,"totalLiquidityUSD":50860},{"date":1694304000,"totalLiquidityUSD":50703},{"date":1694390400,"totalLiquidityUSD":50277},{"date":1694476800,"totalLiquidityUSD":49974},{"date":1694563200,"totalLiquidityUSD":51824},{"date":1694649600,"totalLiquidityUSD":50691},{"date":1694736000,"totalLiquidityUSD":51483},{"date":1694822400,"totalLiquidityUSD":51097},{"date":1694908800,"totalLiquidityUSD":51275},{"date":1694995200,"totalLiquidityUSD":49692},{"date":1695081600,"totalLiquidityUSD":51512},{"date":1695168000,"totalLiquidityUSD":51595},{"date":1695254400,"totalLiquidityUSD":51260},{"date":1695340800,"totalLiquidityUSD":50009},{"date":1695427200,"totalLiquidityUSD":50263},{"date":1695513600,"totalLiquidityUSD":50295},{"date":1695600000,"totalLiquidityUSD":49311},{"date":1695686400,"totalLiquidityUSD":49846},{"date":1695772800,"totalLiquidityUSD":49727},{"date":1695859200,"totalLiquidityUSD":49415},{"date":1695945600,"totalLiquidityUSD":50340},{"date":1696032000,"totalLiquidityUSD":49490},{"date":1696118400,"totalLiquidityUSD":49694},{"date":1696204800,"totalLiquidityUSD":52310},{"date":1696291200,"totalLiquidityUSD":51531},{"date":1696377600,"totalLiquidityUSD":50952},{"date":1696464000,"totalLiquidityUSD":51678},{"date":1696550400,"totalLiquidityUSD":50183},{"date":1696636800,"totalLiquidityUSD":51212},{"date":1696723200,"totalLiquidityUSD":50893},{"date":1696809600,"totalLiquidityUSD":50843},{"date":1696896000,"totalLiquidityUSD":50313},{"date":1696982400,"totalLiquidityUSD":50108},{"date":1697068800,"totalLiquidityUSD":48512},{"date":1697155200,"totalLiquidityUSD":48792},{"date":1697241600,"totalLiquidityUSD":49020},{"date":1697328000,"totalLiquidityUSD":48980},{"date":1697414400,"totalLiquidityUSD":53102},{"date":1697500800,"totalLiquidityUSD":53804},{"date":1697587200,"totalLiquidityUSD":52650},{"date":1697673600,"totalLiquidityUSD":51551},{"date":1697760000,"totalLiquidityUSD":52792},{"date":1697846400,"totalLiquidityUSD":58661},{"date":1697932800,"totalLiquidityUSD":61733},{"date":1698019200,"totalLiquidityUSD":65148},{"date":1698105600,"totalLiquidityUSD":74555},{"date":1698192000,"totalLiquidityUSD":66806},{"date":1698278400,"totalLiquidityUSD":66238},{"date":1698364800,"totalLiquidityUSD":66284},{"date":1698451200,"totalLiquidityUSD":66492},{"date":1698537600,"totalLiquidityUSD":67505},{"date":1698624000,"totalLiquidityUSD":66580},{"date":1698710400,"totalLiquidityUSD":71242},{"date":1698796800,"totalLiquidityUSD":64110},{"date":1698883200,"totalLiquidityUSD":71083},{"date":1698969600,"totalLiquidityUSD":65604},{"date":1699056000,"totalLiquidityUSD":67073},{"date":1699142400,"totalLiquidityUSD":67775},{"date":1699228800,"totalLiquidityUSD":65533},{"date":1699315200,"totalLiquidityUSD":66248},{"date":1699401600,"totalLiquidityUSD":68372},{"date":1699488000,"totalLiquidityUSD":66651},{"date":1699574400,"totalLiquidityUSD":67239},{"date":1699660800,"totalLiquidityUSD":66785},{"date":1699747200,"totalLiquidityUSD":66064},{"date":1699833600,"totalLiquidityUSD":66587},{"date":1699920000,"totalLiquidityUSD":64024},{"date":1700006400,"totalLiquidityUSD":64000},{"date":1700092800,"totalLiquidityUSD":67908},{"date":1700179200,"totalLiquidityUSD":63727},{"date":1700265600,"totalLiquidityUSD":62116},{"date":1700352000,"totalLiquidityUSD":62454},{"date":1700438400,"totalLiquidityUSD":63139},{"date":1700524800,"totalLiquidityUSD":63787},{"date":1700611200,"totalLiquidityUSD":60436},{"date":1700697600,"totalLiquidityUSD":63300},{"date":1700784000,"totalLiquidityUSD":64398},{"date":1700870400,"totalLiquidityUSD":63926},{"date":1700956800,"totalLiquidityUSD":64235},{"date":1701043200,"totalLiquidityUSD":64851},{"date":1701129600,"totalLiquidityUSD":63159},{"date":1701216000,"totalLiquidityUSD":65915},{"date":1701302400,"totalLiquidityUSD":66071},{"date":1701388800,"totalLiquidityUSD":65719},{"date":1701475200,"totalLiquidityUSD":67752},{"date":1701561600,"totalLiquidityUSD":68766},{"date":1701648000,"totalLiquidityUSD":68710},{"date":1701734400,"totalLiquidityUSD":74658},{"date":1701820800,"totalLiquidityUSD":82103},{"date":1701907200,"totalLiquidityUSD":74709},{"date":1701993600,"totalLiquidityUSD":77536},{"date":1702080000,"totalLiquidityUSD":75572},{"date":1702166400,"totalLiquidityUSD":74590},{"date":1702252800,"totalLiquidityUSD":72347},{"date":1702339200,"totalLiquidityUSD":73936},{"date":1702425600,"totalLiquidityUSD":71093},{"date":1702512000,"totalLiquidityUSD":72644},{"date":1702598400,"totalLiquidityUSD":74453},{"date":1702684800,"totalLiquidityUSD":72772},{"date":1702771200,"totalLiquidityUSD":72012},{"date":1702857600,"totalLiquidityUSD":69894},{"date":1702944000,"totalLiquidityUSD":72400},{"date":1703030400,"totalLiquidityUSD":71862},{"date":1703116800,"totalLiquidityUSD":76893},{"date":1703203200,"totalLiquidityUSD":77920},{"date":1703289600,"totalLiquidityUSD":75651},{"date":1703376000,"totalLiquidityUSD":73773},{"date":1703462400,"totalLiquidityUSD":74578},{"date":1703548800,"totalLiquidityUSD":77703},{"date":1703635200,"totalLiquidityUSD":78449},{"date":1703721600,"totalLiquidityUSD":76523},{"date":1703808000,"totalLiquidityUSD":71780},{"date":1703894400,"totalLiquidityUSD":71322},{"date":1703980800,"totalLiquidityUSD":71432},{"date":1704067200,"totalLiquidityUSD":72160},{"date":1704153600,"totalLiquidityUSD":74455},{"date":1704240000,"totalLiquidityUSD":74134},{"date":1704326400,"totalLiquidityUSD":71488},{"date":1704412800,"totalLiquidityUSD":75285},{"date":1704499200,"totalLiquidityUSD":74424},{"date":1704585600,"totalLiquidityUSD":72690},{"date":1704672000,"totalLiquidityUSD":69548},{"date":1704758400,"totalLiquidityUSD":81271},{"date":1704844800,"totalLiquidityUSD":84762},{"date":1704931200,"totalLiquidityUSD":84058},{"date":1705017600,"totalLiquidityUSD":79058},{"date":1705104000,"totalLiquidityUSD":75419},{"date":1705190400,"totalLiquidityUSD":74847},{"date":1705276800,"totalLiquidityUSD":73198},{"date":1705363200,"totalLiquidityUSD":75868},{"date":1705449600,"totalLiquidityUSD":76889},{"date":1705536000,"totalLiquidityUSD":75876},{"date":1705622400,"totalLiquidityUSD":72092},{"date":1705708800,"totalLiquidityUSD":74525},{"date":1705795200,"totalLiquidityUSD":73239},{"date":1705881600,"totalLiquidityUSD":74044},{"date":1705968000,"totalLiquidityUSD":72673},{"date":1706054400,"totalLiquidityUSD":70181},{"date":1706140800,"totalLiquidityUSD":71833},{"date":1706227200,"totalLiquidityUSD":70945},{"date":1706313600,"totalLiquidityUSD":74887},{"date":1706400000,"totalLiquidityUSD":74772},{"date":1706486400,"totalLiquidityUSD":74930},{"date":1706572800,"totalLiquidityUSD":76542},{"date":1706659200,"totalLiquidityUSD":74827},{"date":1706745600,"totalLiquidityUSD":74165},{"date":1706832000,"totalLiquidityUSD":75415},{"date":1706918400,"totalLiquidityUSD":72635},{"date":1707004800,"totalLiquidityUSD":72368},{"date":1707091200,"totalLiquidityUSD":72484},{"date":1707177600,"totalLiquidityUSD":72513},{"date":1707264000,"totalLiquidityUSD":73695},{"date":1707350400,"totalLiquidityUSD":75909},{"date":1707436800,"totalLiquidityUSD":77368},{"date":1707523200,"totalLiquidityUSD":79110},{"date":1707609600,"totalLiquidityUSD":77900},{"date":1707696000,"totalLiquidityUSD":77497},{"date":1707782400,"totalLiquidityUSD":80106},{"date":1707868800,"totalLiquidityUSD":82665},{"date":1707955200,"totalLiquidityUSD":96111},{"date":1708041600,"totalLiquidityUSD":93973},{"date":1708128000,"totalLiquidityUSD":92196},{"date":1708214400,"totalLiquidityUSD":94897},{"date":1708300800,"totalLiquidityUSD":96300},{"date":1708387200,"totalLiquidityUSD":97362},{"date":1708473600,"totalLiquidityUSD":92183},{"date":1708560000,"totalLiquidityUSD":89415},{"date":1708646400,"totalLiquidityUSD":91040},{"date":1708732800,"totalLiquidityUSD":90564},{"date":1708819200,"totalLiquidityUSD":91179},{"date":1708905600,"totalLiquidityUSD":93926},{"date":1708992000,"totalLiquidityUSD":96359},{"date":1709078400,"totalLiquidityUSD":98246},{"date":1709164800,"totalLiquidityUSD":100064},{"date":1709251200,"totalLiquidityUSD":97511},{"date":1709337600,"totalLiquidityUSD":99157},{"date":1709424000,"totalLiquidityUSD":100740},{"date":1709510400,"totalLiquidityUSD":104081},{"date":1709596800,"totalLiquidityUSD":108420},{"date":1709683200,"totalLiquidityUSD":97886},{"date":1709769600,"totalLiquidityUSD":100464},{"date":1709856000,"totalLiquidityUSD":103662},{"date":1709942400,"totalLiquidityUSD":108133},{"date":1710028800,"totalLiquidityUSD":109668},{"date":1710115200,"totalLiquidityUSD":107450},{"date":1710201600,"totalLiquidityUSD":115960},{"date":1710288000,"totalLiquidityUSD":115647},{"date":1710374400,"totalLiquidityUSD":117461},{"date":1710460800,"totalLiquidityUSD":112628},{"date":1710547200,"totalLiquidityUSD":111247},{"date":1710633600,"totalLiquidityUSD":100467},{"date":1710720000,"totalLiquidityUSD":105983},{"date":1710806400,"totalLiquidityUSD":102517},{"date":1710892800,"totalLiquidityUSD":97395},{"date":1710979200,"totalLiquidityUSD":105290},{"date":1711065600,"totalLiquidityUSD":102938},{"date":1711152000,"totalLiquidityUSD":102488},{"date":1711238400,"totalLiquidityUSD":110635},{"date":1711324800,"totalLiquidityUSD":110884},{"date":1711411200,"totalLiquidityUSD":114766},{"date":1711497600,"totalLiquidityUSD":115225},{"date":1711584000,"totalLiquidityUSD":112221},{"date":1711670400,"totalLiquidityUSD":110961},{"date":1711756800,"totalLiquidityUSD":111065},{"date":1711843200,"totalLiquidityUSD":116630},{"date":1711929600,"totalLiquidityUSD":118759},{"date":1712016000,"totalLiquidityUSD":115303},{"date":1712102400,"totalLiquidityUSD":111430},{"date":1712188800,"totalLiquidityUSD":106328},{"date":1712275200,"totalLiquidityUSD":107942},{"date":1712361600,"totalLiquidityUSD":108511},{"date":1712448000,"totalLiquidityUSD":112902},{"date":1712534400,"totalLiquidityUSD":113071},{"date":1712620800,"totalLiquidityUSD":117460},{"date":1712707200,"totalLiquidityUSD":110163},{"date":1712793600,"totalLiquidityUSD":111249},{"date":1712880000,"totalLiquidityUSD":108611},{"date":1712966400,"totalLiquidityUSD":98196},{"date":1713052800,"totalLiquidityUSD":95667},{"date":1713139200,"totalLiquidityUSD":100819},{"date":1713225600,"totalLiquidityUSD":99323},{"date":1713312000,"totalLiquidityUSD":99230},{"date":1713398400,"totalLiquidityUSD":95863},{"date":1713484800,"totalLiquidityUSD":98503},{"date":1713571200,"totalLiquidityUSD":97354},{"date":1713657600,"totalLiquidityUSD":102751},{"date":1713744000,"totalLiquidityUSD":103557},{"date":1713830400,"totalLiquidityUSD":103133},{"date":1713916800,"totalLiquidityUSD":100730},{"date":1714003200,"totalLiquidityUSD":98423},{"date":1714089600,"totalLiquidityUSD":98770},{"date":1714176000,"totalLiquidityUSD":95494},{"date":1714262400,"totalLiquidityUSD":93000},{"date":1714348800,"totalLiquidityUSD":93285},{"date":1714435200,"totalLiquidityUSD":95289},{"date":1714521600,"totalLiquidityUSD":89212},{"date":1714608000,"totalLiquidityUSD":87953},{"date":1714694400,"totalLiquidityUSD":90101},{"date":1714780800,"totalLiquidityUSD":96340},{"date":1714867200,"totalLiquidityUSD":95333},{"date":1714953600,"totalLiquidityUSD":94634},{"date":1715040000,"totalLiquidityUSD":89179},{"date":1715126400,"totalLiquidityUSD":95333},{"date":1715212800,"totalLiquidityUSD":82959},{"date":1715299200,"totalLiquidityUSD":86951},{"date":1715385600,"totalLiquidityUSD":86147},{"date":1715472000,"totalLiquidityUSD":86713},{"date":1715558400,"totalLiquidityUSD":86573},{"date":1715644800,"totalLiquidityUSD":87528},{"date":1715731200,"totalLiquidityUSD":87920},{"date":1715817600,"totalLiquidityUSD":90878},{"date":1715904000,"totalLiquidityUSD":87771},{"date":1715990400,"totalLiquidityUSD":89829},{"date":1716076800,"totalLiquidityUSD":89914},{"date":1716163200,"totalLiquidityUSD":89191},{"date":1716249600,"totalLiquidityUSD":90671},{"date":1716336000,"totalLiquidityUSD":92373},{"date":1716422400,"totalLiquidityUSD":91546},{"date":1716508800,"totalLiquidityUSD":86278},{"date":1716595200,"totalLiquidityUSD":87296},{"date":1716681600,"totalLiquidityUSD":87648},{"date":1716768000,"totalLiquidityUSD":87316},{"date":1716854400,"totalLiquidityUSD":90290},{"date":1716940800,"totalLiquidityUSD":88225},{"date":1717027200,"totalLiquidityUSD":90211},{"date":1717113600,"totalLiquidityUSD":89848},{"date":1717200000,"totalLiquidityUSD":89437},{"date":1717286400,"totalLiquidityUSD":89829},{"date":1717372800,"totalLiquidityUSD":89668},{"date":1717459200,"totalLiquidityUSD":90942},{"date":1717545600,"totalLiquidityUSD":94973},{"date":1717632000,"totalLiquidityUSD":98319},{"date":1717718400,"totalLiquidityUSD":95136},{"date":1717804800,"totalLiquidityUSD":85425},{"date":1717891200,"totalLiquidityUSD":84301},{"date":1717977600,"totalLiquidityUSD":84399},{"date":1718064000,"totalLiquidityUSD":84496},{"date":1718150400,"totalLiquidityUSD":82089},{"date":1718236800,"totalLiquidityUSD":84260},{"date":1718323200,"totalLiquidityUSD":81644},{"date":1718409600,"totalLiquidityUSD":79398},{"date":1718496000,"totalLiquidityUSD":74863},{"date":1718582400,"totalLiquidityUSD":75492},{"date":1718668800,"totalLiquidityUSD":75775},{"date":1718755200,"totalLiquidityUSD":72552},{"date":1718841600,"totalLiquidityUSD":72957},{"date":1718928000,"totalLiquidityUSD":72473},{"date":1719014400,"totalLiquidityUSD":71772},{"date":1719100800,"totalLiquidityUSD":71914},{"date":1719187200,"totalLiquidityUSD":69486},{"date":1719273600,"totalLiquidityUSD":69321},{"date":1719360000,"totalLiquidityUSD":71054},{"date":1719446400,"totalLiquidityUSD":69906},{"date":1719532800,"totalLiquidityUSD":70500},{"date":1719619200,"totalLiquidityUSD":69184},{"date":1719705600,"totalLiquidityUSD":69637},{"date":1719792000,"totalLiquidityUSD":69613},{"date":1719878400,"totalLiquidityUSD":69898},{"date":1719964800,"totalLiquidityUSD":69094},{"date":1720051200,"totalLiquidityUSD":67625},{"date":1720137600,"totalLiquidityUSD":59980},{"date":1720224000,"totalLiquidityUSD":61028},{"date":1720310400,"totalLiquidityUSD":66120},{"date":1720396800,"totalLiquidityUSD":63032},{"date":1720483200,"totalLiquidityUSD":63337},{"date":1720569600,"totalLiquidityUSD":64767},{"date":1720656000,"totalLiquidityUSD":63992},{"date":1720742400,"totalLiquidityUSD":64060},{"date":1720828800,"totalLiquidityUSD":64363},{"date":1720915200,"totalLiquidityUSD":65626},{"date":1721001600,"totalLiquidityUSD":67371},{"date":1721088000,"totalLiquidityUSD":69026},{"date":1721174400,"totalLiquidityUSD":72558},{"date":1721260800,"totalLiquidityUSD":70186},{"date":1721347200,"totalLiquidityUSD":70096},{"date":1721433600,"totalLiquidityUSD":72973},{"date":1721520000,"totalLiquidityUSD":71373},{"date":1721606400,"totalLiquidityUSD":72056},{"date":1721692800,"totalLiquidityUSD":69420},{"date":1721779200,"totalLiquidityUSD":67585},{"date":1721865600,"totalLiquidityUSD":66106},{"date":1721952000,"totalLiquidityUSD":66408},{"date":1722038400,"totalLiquidityUSD":69031},{"date":1722124800,"totalLiquidityUSD":73498},{"date":1722211200,"totalLiquidityUSD":67337},{"date":1722297600,"totalLiquidityUSD":76429},{"date":1722384000,"totalLiquidityUSD":79198},{"date":1722470400,"totalLiquidityUSD":74281},{"date":1722556800,"totalLiquidityUSD":71399},{"date":1722643200,"totalLiquidityUSD":69293},{"date":1722729600,"totalLiquidityUSD":66556},{"date":1722816000,"totalLiquidityUSD":63511},{"date":1722902400,"totalLiquidityUSD":61993},{"date":1722988800,"totalLiquidityUSD":61681},{"date":1723075200,"totalLiquidityUSD":59115},{"date":1723161600,"totalLiquidityUSD":64857},{"date":1723248000,"totalLiquidityUSD":65588},{"date":1723334400,"totalLiquidityUSD":65834},{"date":1723420800,"totalLiquidityUSD":62043},{"date":1723507200,"totalLiquidityUSD":64663},{"date":1723593600,"totalLiquidityUSD":66166},{"date":1723680000,"totalLiquidityUSD":64185},{"date":1723766400,"totalLiquidityUSD":60188},{"date":1723852800,"totalLiquidityUSD":64122},{"date":1723939200,"totalLiquidityUSD":63797},{"date":1724025600,"totalLiquidityUSD":66147},{"date":1724112000,"totalLiquidityUSD":66414},{"date":1724198400,"totalLiquidityUSD":65911},{"date":1724284800,"totalLiquidityUSD":66506},{"date":1724371200,"totalLiquidityUSD":67424},{"date":1724457600,"totalLiquidityUSD":71941},{"date":1724544000,"totalLiquidityUSD":71049},{"date":1724630400,"totalLiquidityUSD":68606},{"date":1724716800,"totalLiquidityUSD":67266},{"date":1724803200,"totalLiquidityUSD":63951},{"date":1724889600,"totalLiquidityUSD":63312},{"date":1724976000,"totalLiquidityUSD":63363},{"date":1725062400,"totalLiquidityUSD":63039},{"date":1725148800,"totalLiquidityUSD":63194},{"date":1725235200,"totalLiquidityUSD":61378},{"date":1725321600,"totalLiquidityUSD":63429},{"date":1725408000,"totalLiquidityUSD":62333},{"date":1725494400,"totalLiquidityUSD":64269},{"date":1725580800,"totalLiquidityUSD":62033},{"date":1725667200,"totalLiquidityUSD":59767},{"date":1725753600,"totalLiquidityUSD":60114},{"date":1725840000,"totalLiquidityUSD":62254},{"date":1725926400,"totalLiquidityUSD":62747},{"date":1726012800,"totalLiquidityUSD":64906},{"date":1726099200,"totalLiquidityUSD":65500},{"date":1726185600,"totalLiquidityUSD":68570},{"date":1726272000,"totalLiquidityUSD":70548},{"date":1726358400,"totalLiquidityUSD":70642},{"date":1726444800,"totalLiquidityUSD":68831},{"date":1726531200,"totalLiquidityUSD":64697},{"date":1726617600,"totalLiquidityUSD":68343},{"date":1726704000,"totalLiquidityUSD":72633},{"date":1726790400,"totalLiquidityUSD":71246},{"date":1726876800,"totalLiquidityUSD":73147},{"date":1726963200,"totalLiquidityUSD":73279},{"date":1727049600,"totalLiquidityUSD":71783},{"date":1727136000,"totalLiquidityUSD":72430},{"date":1727222400,"totalLiquidityUSD":72862},{"date":1727308800,"totalLiquidityUSD":72204},{"date":1727395200,"totalLiquidityUSD":73602},{"date":1727481600,"totalLiquidityUSD":74463},{"date":1727568000,"totalLiquidityUSD":71924},{"date":1727654400,"totalLiquidityUSD":75851},{"date":1727740800,"totalLiquidityUSD":71675},{"date":1727827200,"totalLiquidityUSD":67383},{"date":1727913600,"totalLiquidityUSD":66723},{"date":1728000000,"totalLiquidityUSD":66206},{"date":1728086400,"totalLiquidityUSD":68904},{"date":1728172800,"totalLiquidityUSD":68562},{"date":1728259200,"totalLiquidityUSD":69390},{"date":1728345600,"totalLiquidityUSD":69915},{"date":1728432000,"totalLiquidityUSD":70083},{"date":1728518400,"totalLiquidityUSD":68115},{"date":1728604800,"totalLiquidityUSD":66940},{"date":1728691200,"totalLiquidityUSD":70015},{"date":1728777600,"totalLiquidityUSD":71636},{"date":1728864000,"totalLiquidityUSD":70515},{"date":1728950400,"totalLiquidityUSD":72892},{"date":1729036800,"totalLiquidityUSD":71967},{"date":1729123200,"totalLiquidityUSD":71190},{"date":1729209600,"totalLiquidityUSD":70869},{"date":1729296000,"totalLiquidityUSD":71915},{"date":1729382400,"totalLiquidityUSD":71726},{"date":1729468800,"totalLiquidityUSD":75390},{"date":1729555200,"totalLiquidityUSD":73920},{"date":1729641600,"totalLiquidityUSD":75113},{"date":1729728000,"totalLiquidityUSD":70301},{"date":1729814400,"totalLiquidityUSD":73503},{"date":1729900800,"totalLiquidityUSD":73224},{"date":1729987200,"totalLiquidityUSD":66342},{"date":1730073600,"totalLiquidityUSD":67619},{"date":1730160000,"totalLiquidityUSD":70071},{"date":1730246400,"totalLiquidityUSD":72354},{"date":1730332800,"totalLiquidityUSD":72541},{"date":1730419200,"totalLiquidityUSD":71501},{"date":1730505600,"totalLiquidityUSD":68907},{"date":1730592000,"totalLiquidityUSD":69605},{"date":1730678400,"totalLiquidityUSD":68613},{"date":1730764800,"totalLiquidityUSD":66596},{"date":1730851200,"totalLiquidityUSD":69007},{"date":1730937600,"totalLiquidityUSD":74354},{"date":1731024000,"totalLiquidityUSD":74122},{"date":1731110400,"totalLiquidityUSD":75101},{"date":1731196800,"totalLiquidityUSD":75263},{"date":1731283200,"totalLiquidityUSD":76352},{"date":1731369600,"totalLiquidityUSD":82681},{"date":1731456000,"totalLiquidityUSD":81122},{"date":1731542400,"totalLiquidityUSD":78898},{"date":1731628800,"totalLiquidityUSD":78385},{"date":1731715200,"totalLiquidityUSD":78025},{"date":1731801600,"totalLiquidityUSD":79843},{"date":1731888000,"totalLiquidityUSD":81435},{"date":1731974400,"totalLiquidityUSD":83791},{"date":1732060800,"totalLiquidityUSD":82100},{"date":1732147200,"totalLiquidityUSD":81785},{"date":1732233600,"totalLiquidityUSD":84186},{"date":1732320000,"totalLiquidityUSD":85265},{"date":1732406400,"totalLiquidityUSD":84587},{"date":1732492800,"totalLiquidityUSD":89145},{"date":1732579200,"totalLiquidityUSD":86341},{"date":1732665600,"totalLiquidityUSD":85133},{"date":1732752000,"totalLiquidityUSD":89681},{"date":1732838400,"totalLiquidityUSD":89500},{"date":1732924800,"totalLiquidityUSD":88766},{"date":1733011200,"totalLiquidityUSD":88279},{"date":1733097600,"totalLiquidityUSD":90984},{"date":1733184000,"totalLiquidityUSD":90641},{"date":1733270400,"totalLiquidityUSD":92337},{"date":1733356800,"totalLiquidityUSD":92578},{"date":1733443200,"totalLiquidityUSD":94261},{"date":1733529600,"totalLiquidityUSD":96688},{"date":1733616000,"totalLiquidityUSD":96449},{"date":1733702400,"totalLiquidityUSD":95529},{"date":1733788800,"totalLiquidityUSD":87059},{"date":1733875200,"totalLiquidityUSD":83940},{"date":1733961600,"totalLiquidityUSD":89583},{"date":1734048000,"totalLiquidityUSD":90508},{"date":1734134400,"totalLiquidityUSD":91480},{"date":1734220800,"totalLiquidityUSD":88877},{"date":1734307200,"totalLiquidityUSD":90632},{"date":1734393600,"totalLiquidityUSD":91956},{"date":1734480000,"totalLiquidityUSD":87063},{"date":1734566400,"totalLiquidityUSD":83141},{"date":1734652800,"totalLiquidityUSD":80003},{"date":1734739200,"totalLiquidityUSD":80523},{"date":1734825600,"totalLiquidityUSD":79318},{"date":1734912000,"totalLiquidityUSD":77786},{"date":1734998400,"totalLiquidityUSD":81720},{"date":1735084800,"totalLiquidityUSD":81231},{"date":1735171200,"totalLiquidityUSD":82756},{"date":1735257600,"totalLiquidityUSD":78923},{"date":1735344000,"totalLiquidityUSD":78082},{"date":1735430400,"totalLiquidityUSD":81356},{"date":1735516800,"totalLiquidityUSD":80266},{"date":1735603200,"totalLiquidityUSD":80340},{"date":1735689600,"totalLiquidityUSD":78698},{"date":1735776000,"totalLiquidityUSD":78284},{"date":1735862400,"totalLiquidityUSD":82645},{"date":1735948800,"totalLiquidityUSD":83843},{"date":1736035200,"totalLiquidityUSD":82803},{"date":1736121600,"totalLiquidityUSD":82652},{"date":1736208000,"totalLiquidityUSD":85490},{"date":1736294400,"totalLiquidityUSD":79488},{"date":1736380800,"totalLiquidityUSD":77848},{"date":1736467200,"totalLiquidityUSD":75651},{"date":1736553600,"totalLiquidityUSD":77768},{"date":1736640000,"totalLiquidityUSD":77272},{"date":1736726400,"totalLiquidityUSD":77952},{"date":1736812800,"totalLiquidityUSD":76875},{"date":1736899200,"totalLiquidityUSD":78087},{"date":1736985600,"totalLiquidityUSD":80228},{"date":1737072000,"totalLiquidityUSD":79584},{"date":1737158400,"totalLiquidityUSD":83245},{"date":1737244800,"totalLiquidityUSD":78793},{"date":1737331200,"totalLiquidityUSD":79508},{"date":1737417600,"totalLiquidityUSD":74729},{"date":1737504000,"totalLiquidityUSD":77342},{"date":1737590400,"totalLiquidityUSD":76383},{"date":1737676800,"totalLiquidityUSD":75403},{"date":1737763200,"totalLiquidityUSD":75751},{"date":1737849600,"totalLiquidityUSD":74927},{"date":1737936000,"totalLiquidityUSD":74846},{"date":1738022400,"totalLiquidityUSD":74418},{"date":1738108800,"totalLiquidityUSD":72097},{"date":1738195200,"totalLiquidityUSD":73488},{"date":1738281600,"totalLiquidityUSD":74284},{"date":1738368000,"totalLiquidityUSD":74255},{"date":1738454400,"totalLiquidityUSD":70538},{"date":1738540800,"totalLiquidityUSD":68817},{"date":1738627200,"totalLiquidityUSD":65816},{"date":1738713600,"totalLiquidityUSD":64968},{"date":1738800000,"totalLiquidityUSD":64105},{"date":1738886400,"totalLiquidityUSD":64127},{"date":1738972800,"totalLiquidityUSD":62156},{"date":1739059200,"totalLiquidityUSD":63464},{"date":1739145600,"totalLiquidityUSD":61931},{"date":1739232000,"totalLiquidityUSD":62401},{"date":1739318400,"totalLiquidityUSD":61785},{"date":1739404800,"totalLiquidityUSD":64225},{"date":1739491200,"totalLiquidityUSD":63457},{"date":1739577600,"totalLiquidityUSD":63692},{"date":1739664000,"totalLiquidityUSD":63843},{"date":1739750400,"totalLiquidityUSD":63235},{"date":1739836800,"totalLiquidityUSD":63323},{"date":1739923200,"totalLiquidityUSD":62708},{"date":1740009600,"totalLiquidityUSD":64265},{"date":1740096000,"totalLiquidityUSD":65310},{"date":1740182400,"totalLiquidityUSD":63228},{"date":1740268800,"totalLiquidityUSD":64031},{"date":1740355200,"totalLiquidityUSD":64295},{"date":1740441600,"totalLiquidityUSD":62494},{"date":1740528000,"totalLiquidityUSD":59715},{"date":1740614400,"totalLiquidityUSD":57816},{"date":1740700800,"totalLiquidityUSD":57049},{"date":1740787200,"totalLiquidityUSD":57823},{"date":1740873600,"totalLiquidityUSD":58434},{"date":1740960000,"totalLiquidityUSD":62367},{"date":1741046400,"totalLiquidityUSD":55455},{"date":1741132800,"totalLiquidityUSD":54235},{"date":1741219200,"totalLiquidityUSD":58482},{"date":1741305600,"totalLiquidityUSD":57520},{"date":1741392000,"totalLiquidityUSD":57567},{"date":1741478400,"totalLiquidityUSD":56830},{"date":1741564800,"totalLiquidityUSD":55762},{"date":1741651200,"totalLiquidityUSD":52738},{"date":1741737600,"totalLiquidityUSD":55099},{"date":1741824000,"totalLiquidityUSD":55508},{"date":1741910400,"totalLiquidityUSD":54175},{"date":1741996800,"totalLiquidityUSD":55664},{"date":1742083200,"totalLiquidityUSD":55705},{"date":1742169600,"totalLiquidityUSD":54906},{"date":1742256000,"totalLiquidityUSD":61371},{"date":1742342400,"totalLiquidityUSD":60693},{"date":1742428800,"totalLiquidityUSD":58931},{"date":1742515200,"totalLiquidityUSD":56916},{"date":1742601600,"totalLiquidityUSD":56959},{"date":1742688000,"totalLiquidityUSD":57758},{"date":1742774400,"totalLiquidityUSD":58624},{"date":1742860800,"totalLiquidityUSD":59363},{"date":1742947200,"totalLiquidityUSD":59361},{"date":1743033600,"totalLiquidityUSD":58901},{"date":1743120000,"totalLiquidityUSD":58496},{"date":1743206400,"totalLiquidityUSD":55416},{"date":1743292800,"totalLiquidityUSD":55038},{"date":1743379200,"totalLiquidityUSD":55100},{"date":1743465600,"totalLiquidityUSD":54636},{"date":1743552000,"totalLiquidityUSD":55535},{"date":1743638400,"totalLiquidityUSD":53331},{"date":1743724800,"totalLiquidityUSD":52353},{"date":1743811200,"totalLiquidityUSD":53270},{"date":1743897600,"totalLiquidityUSD":53847},{"date":1743984000,"totalLiquidityUSD":49264},{"date":1744070400,"totalLiquidityUSD":50766},{"date":1744156800,"totalLiquidityUSD":49175},{"date":1744243200,"totalLiquidityUSD":53382},{"date":1744329600,"totalLiquidityUSD":51664},{"date":1744416000,"totalLiquidityUSD":53726},{"date":1744502400,"totalLiquidityUSD":54555},{"date":1744588800,"totalLiquidityUSD":53547},{"date":1744675200,"totalLiquidityUSD":54143},{"date":1744761600,"totalLiquidityUSD":53903},{"date":1744848000,"totalLiquidityUSD":53462},{"date":1744934400,"totalLiquidityUSD":53958},{"date":1745020800,"totalLiquidityUSD":53821},{"date":1745107200,"totalLiquidityUSD":56973},{"date":1745193600,"totalLiquidityUSD":57304},{"date":1745280000,"totalLiquidityUSD":57848},{"date":1745366400,"totalLiquidityUSD":58427},{"date":1745452800,"totalLiquidityUSD":58818},{"date":1745539200,"totalLiquidityUSD":58174},{"date":1745625600,"totalLiquidityUSD":59603},{"date":1745712000,"totalLiquidityUSD":59048},{"date":1745798400,"totalLiquidityUSD":59336},{"date":1745884800,"totalLiquidityUSD":60147},{"date":1745971200,"totalLiquidityUSD":59259},{"date":1746057600,"totalLiquidityUSD":60272},{"date":1746144000,"totalLiquidityUSD":61563},{"date":1746230400,"totalLiquidityUSD":61218},{"date":1746316800,"totalLiquidityUSD":58742},{"date":1746403200,"totalLiquidityUSD":57875},{"date":1746489600,"totalLiquidityUSD":57893},{"date":1746576000,"totalLiquidityUSD":58820},{"date":1746662400,"totalLiquidityUSD":59291},{"date":1746748800,"totalLiquidityUSD":62600},{"date":1746835200,"totalLiquidityUSD":63958},{"date":1746921600,"totalLiquidityUSD":65293},{"date":1747008000,"totalLiquidityUSD":64881},{"date":1747094400,"totalLiquidityUSD":66157},{"date":1747180800,"totalLiquidityUSD":68864},{"date":1747267200,"totalLiquidityUSD":69543},{"date":1747353600,"totalLiquidityUSD":66067},{"date":1747440000,"totalLiquidityUSD":66120},{"date":1747526400,"totalLiquidityUSD":65507},{"date":1747612800,"totalLiquidityUSD":65047},{"date":1747699200,"totalLiquidityUSD":65525},{"date":1747785600,"totalLiquidityUSD":64964},{"date":1747872000,"totalLiquidityUSD":67155},{"date":1747958400,"totalLiquidityUSD":67843},{"date":1748044800,"totalLiquidityUSD":64457},{"date":1748131200,"totalLiquidityUSD":65294},{"date":1748217600,"totalLiquidityUSD":64243},{"date":1748304000,"totalLiquidityUSD":64418},{"date":1748390400,"totalLiquidityUSD":64299},{"date":1748476800,"totalLiquidityUSD":64516},{"date":1748563200,"totalLiquidityUSD":64293},{"date":1748649600,"totalLiquidityUSD":62671},{"date":1748736000,"totalLiquidityUSD":62981},{"date":1748822400,"totalLiquidityUSD":64017},{"date":1748908800,"totalLiquidityUSD":63519},{"date":1748995200,"totalLiquidityUSD":64076},{"date":1749081600,"totalLiquidityUSD":63518},{"date":1749168000,"totalLiquidityUSD":61648},{"date":1749254400,"totalLiquidityUSD":62973},{"date":1749340800,"totalLiquidityUSD":63959},{"date":1749427200,"totalLiquidityUSD":63934},{"date":1749513600,"totalLiquidityUSD":66486},{"date":1749600000,"totalLiquidityUSD":65547},{"date":1749686400,"totalLiquidityUSD":64785},{"date":1749772800,"totalLiquidityUSD":64391},{"date":1749859200,"totalLiquidityUSD":63529},{"date":1749945600,"totalLiquidityUSD":62757},{"date":1750032000,"totalLiquidityUSD":64591},{"date":1750118400,"totalLiquidityUSD":64695},{"date":1750204800,"totalLiquidityUSD":63763},{"date":1750291200,"totalLiquidityUSD":62906},{"date":1750377600,"totalLiquidityUSD":62592},{"date":1750464000,"totalLiquidityUSD":62108},{"date":1750550400,"totalLiquidityUSD":61453},{"date":1750636800,"totalLiquidityUSD":60436},{"date":1750723200,"totalLiquidityUSD":61994},{"date":1750809600,"totalLiquidityUSD":63133},{"date":1750896000,"totalLiquidityUSD":64074},{"date":1750982400,"totalLiquidityUSD":64704},{"date":1751068800,"totalLiquidityUSD":64376},{"date":1751155200,"totalLiquidityUSD":64566},{"date":1751241600,"totalLiquidityUSD":65095},{"date":1751328000,"totalLiquidityUSD":64769},{"date":1751414400,"totalLiquidityUSD":63029},{"date":1751500800,"totalLiquidityUSD":63717},{"date":1751587200,"totalLiquidityUSD":66414},{"date":1751673600,"totalLiquidityUSD":64623},{"date":1751760000,"totalLiquidityUSD":64224},{"date":1751846400,"totalLiquidityUSD":64783},{"date":1751932800,"totalLiquidityUSD":63900},{"date":1752019200,"totalLiquidityUSD":64593},{"date":1752105600,"totalLiquidityUSD":65771},{"date":1752192000,"totalLiquidityUSD":67021},{"date":1752278400,"totalLiquidityUSD":69345},{"date":1752364800,"totalLiquidityUSD":69544},{"date":1752451200,"totalLiquidityUSD":70366},{"date":1752537600,"totalLiquidityUSD":69992},{"date":1752624000,"totalLiquidityUSD":68820},{"date":1752710400,"totalLiquidityUSD":70553},{"date":1752796800,"totalLiquidityUSD":70682},{"date":1752883200,"totalLiquidityUSD":69990},{"date":1752969600,"totalLiquidityUSD":70091},{"date":1753056000,"totalLiquidityUSD":71926},{"date":1753142400,"totalLiquidityUSD":71346},{"date":1753228800,"totalLiquidityUSD":72114},{"date":1753315200,"totalLiquidityUSD":70929},{"date":1753401600,"totalLiquidityUSD":68525},{"date":1753488000,"totalLiquidityUSD":69666},{"date":1753574400,"totalLiquidityUSD":69992},{"date":1753660800,"totalLiquidityUSD":71906},{"date":1753747200,"totalLiquidityUSD":69759},{"date":1753833600,"totalLiquidityUSD":69535},{"date":1753920000,"totalLiquidityUSD":68388},{"date":1754006400,"totalLiquidityUSD":66784},{"date":1754092800,"totalLiquidityUSD":66393},{"date":1754179200,"totalLiquidityUSD":64853},{"date":1754265600,"totalLiquidityUSD":65563},{"date":1754352000,"totalLiquidityUSD":66417},{"date":1754438400,"totalLiquidityUSD":66397},{"date":1754524800,"totalLiquidityUSD":67027},{"date":1754611200,"totalLiquidityUSD":67373},{"date":1754697600,"totalLiquidityUSD":67361},{"date":1754784000,"totalLiquidityUSD":68234},{"date":1754870400,"totalLiquidityUSD":68361},{"date":1754956800,"totalLiquidityUSD":68249},{"date":1755043200,"totalLiquidityUSD":69021},{"date":1755129600,"totalLiquidityUSD":69895},{"date":1755216000,"totalLiquidityUSD":67167},{"date":1755302400,"totalLiquidityUSD":65736},{"date":1755388800,"totalLiquidityUSD":68015},{"date":1755475200,"totalLiquidityUSD":67294},{"date":1755561600,"totalLiquidityUSD":66775},{"date":1755648000,"totalLiquidityUSD":64848},{"date":1755734400,"totalLiquidityUSD":66045},{"date":1755820800,"totalLiquidityUSD":65242},{"date":1755907200,"totalLiquidityUSD":68381},{"date":1755993600,"totalLiquidityUSD":67596},{"date":1756080000,"totalLiquidityUSD":66138},{"date":1756166400,"totalLiquidityUSD":64511},{"date":1756252800,"totalLiquidityUSD":66052},{"date":1756339200,"totalLiquidityUSD":66565},{"date":1756425600,"totalLiquidityUSD":67044},{"date":1756512000,"totalLiquidityUSD":64360},{"date":1756598400,"totalLiquidityUSD":64840},{"date":1756684800,"totalLiquidityUSD":65757},{"date":1756771200,"totalLiquidityUSD":65565},{"date":1756857600,"totalLiquidityUSD":66548},{"date":1756944000,"totalLiquidityUSD":67175},{"date":1757030400,"totalLiquidityUSD":65894},{"date":1757116800,"totalLiquidityUSD":66083},{"date":1757203200,"totalLiquidityUSD":65113},{"date":1757289600,"totalLiquidityUSD":65889},{"date":1757376000,"totalLiquidityUSD":66283},{"date":1757462400,"totalLiquidityUSD":67071},{"date":1757548800,"totalLiquidityUSD":68267},{"date":1757635200,"totalLiquidityUSD":68935},{"date":1757721600,"totalLiquidityUSD":69181},{"date":1757808000,"totalLiquidityUSD":68940},{"date":1757894400,"totalLiquidityUSD":67993},{"date":1757980800,"totalLiquidityUSD":68666},{"date":1758067200,"totalLiquidityUSD":69530},{"date":1758153600,"totalLiquidityUSD":69513},{"date":1758240000,"totalLiquidityUSD":71028},{"date":1758326400,"totalLiquidityUSD":70508},{"date":1758412800,"totalLiquidityUSD":70486},{"date":1758499200,"totalLiquidityUSD":68625},{"date":1758585600,"totalLiquidityUSD":67925},{"date":1758672000,"totalLiquidityUSD":67999},{"date":1758758400,"totalLiquidityUSD":68559},{"date":1758844800,"totalLiquidityUSD":66201},{"date":1758931200,"totalLiquidityUSD":66422},{"date":1759017600,"totalLiquidityUSD":66269},{"date":1759104000,"totalLiquidityUSD":67169},{"date":1759190400,"totalLiquidityUSD":68283},{"date":1759276800,"totalLiquidityUSD":67655},{"date":1759363200,"totalLiquidityUSD":68971},{"date":1759449600,"totalLiquidityUSD":69161},{"date":1759536000,"totalLiquidityUSD":70525},{"date":1759622400,"totalLiquidityUSD":68512},{"date":1759708800,"totalLiquidityUSD":68425},{"date":1759795200,"totalLiquidityUSD":70415},{"date":1759881600,"totalLiquidityUSD":70062},{"date":1759968000,"totalLiquidityUSD":69317},{"date":1760054400,"totalLiquidityUSD":67793},{"date":1760140800,"totalLiquidityUSD":62008},{"date":1760227200,"totalLiquidityUSD":61309},{"date":1760313600,"totalLiquidityUSD":63345},{"date":1760400000,"totalLiquidityUSD":64904},{"date":1760486400,"totalLiquidityUSD":63710},{"date":1760572800,"totalLiquidityUSD":62571},{"date":1760659200,"totalLiquidityUSD":61246},{"date":1760745600,"totalLiquidityUSD":61281},{"date":1760832000,"totalLiquidityUSD":61972},{"date":1760918400,"totalLiquidityUSD":62513},{"date":1761004800,"totalLiquidityUSD":63106},{"date":1761091200,"totalLiquidityUSD":63158},{"date":1761177600,"totalLiquidityUSD":61615},{"date":1761264000,"totalLiquidityUSD":62361},{"date":1761350400,"totalLiquidityUSD":63092},{"date":1761436800,"totalLiquidityUSD":62890},{"date":1761523200,"totalLiquidityUSD":64091},{"date":1761609600,"totalLiquidityUSD":63640},{"date":1761696000,"totalLiquidityUSD":63071},{"date":1761782400,"totalLiquidityUSD":61237},{"date":1761868800,"totalLiquidityUSD":60303},{"date":1761955200,"totalLiquidityUSD":60383},{"date":1762041600,"totalLiquidityUSD":60904},{"date":1762128000,"totalLiquidityUSD":60813},{"date":1762214400,"totalLiquidityUSD":58571},{"date":1762300800,"totalLiquidityUSD":57615},{"date":1762387200,"totalLiquidityUSD":59157},{"date":1762473600,"totalLiquidityUSD":57671},{"date":1762560000,"totalLiquidityUSD":60526},{"date":1762646400,"totalLiquidityUSD":60392},{"date":1762732800,"totalLiquidityUSD":62409},{"date":1762819200,"totalLiquidityUSD":61623},{"date":1762905600,"totalLiquidityUSD":60069},{"date":1762992000,"totalLiquidityUSD":59354},{"date":1763078400,"totalLiquidityUSD":58629},{"date":1763164800,"totalLiquidityUSD":55956},{"date":1763251200,"totalLiquidityUSD":56889},{"date":1763337600,"totalLiquidityUSD":56288},{"date":1763424000,"totalLiquidityUSD":54264},{"date":1763510400,"totalLiquidityUSD":55389},{"date":1763596800,"totalLiquidityUSD":53356},{"date":1763683200,"totalLiquidityUSD":53033},{"date":1763769600,"totalLiquidityUSD":53694},{"date":1763856000,"totalLiquidityUSD":53684},{"date":1763942400,"totalLiquidityUSD":54383},{"date":1764028800,"totalLiquidityUSD":55298},{"date":1764115200,"totalLiquidityUSD":54980},{"date":1764201600,"totalLiquidityUSD":56634},{"date":1764288000,"totalLiquidityUSD":56500},{"date":1764374400,"totalLiquidityUSD":55328},{"date":1764460800,"totalLiquidityUSD":55525},{"date":1764547200,"totalLiquidityUSD":54037},{"date":1764633600,"totalLiquidityUSD":51767},{"date":1764720000,"totalLiquidityUSD":55966},{"date":1764806400,"totalLiquidityUSD":54969},{"date":1764892800,"totalLiquidityUSD":54562},{"date":1764979200,"totalLiquidityUSD":53743},{"date":1765065600,"totalLiquidityUSD":53404},{"date":1765152000,"totalLiquidityUSD":53693},{"date":1765238400,"totalLiquidityUSD":54506},{"date":1765324800,"totalLiquidityUSD":55832},{"date":1765411200,"totalLiquidityUSD":54405},{"date":1765497600,"totalLiquidityUSD":54193},{"date":1765584000,"totalLiquidityUSD":52785},{"date":1765670400,"totalLiquidityUSD":52899},{"date":1765756800,"totalLiquidityUSD":52627},{"date":1765843200,"totalLiquidityUSD":51071},{"date":1765929600,"totalLiquidityUSD":51743},{"date":1766016000,"totalLiquidityUSD":50717},{"date":1766102400,"totalLiquidityUSD":48695},{"date":1766188800,"totalLiquidityUSD":50257},{"date":1766275200,"totalLiquidityUSD":51936},{"date":1766361600,"totalLiquidityUSD":51151},{"date":1766448000,"totalLiquidityUSD":51280},{"date":1766534400,"totalLiquidityUSD":50960},{"date":1766620800,"totalLiquidityUSD":50895},{"date":1766707200,"totalLiquidityUSD":51436},{"date":1766793600,"totalLiquidityUSD":51532},{"date":1766880000,"totalLiquidityUSD":53531},{"date":1766966400,"totalLiquidityUSD":53356},{"date":1767052800,"totalLiquidityUSD":52659},{"date":1767139200,"totalLiquidityUSD":53696},{"date":1767225600,"totalLiquidityUSD":53297},{"date":1767312000,"totalLiquidityUSD":53779},{"date":1767398400,"totalLiquidityUSD":40666},{"date":1767484800,"totalLiquidityUSD":40871},{"date":1767571200,"totalLiquidityUSD":41860},{"date":1767657600,"totalLiquidityUSD":41833},{"date":1767744000,"totalLiquidityUSD":41053},{"date":1767830400,"totalLiquidityUSD":40946},{"date":1767916800,"totalLiquidityUSD":40988},{"date":1768003200,"totalLiquidityUSD":40683},{"date":1768089600,"totalLiquidityUSD":40694},{"date":1768176000,"totalLiquidityUSD":40487},{"date":1768262400,"totalLiquidityUSD":39287},{"date":1768348800,"totalLiquidityUSD":40727},{"date":1768435200,"totalLiquidityUSD":41625},{"date":1768521600,"totalLiquidityUSD":40058},{"date":1768608000,"totalLiquidityUSD":39945},{"date":1768694400,"totalLiquidityUSD":40883},{"date":1768780800,"totalLiquidityUSD":40059},{"date":1768867200,"totalLiquidityUSD":39773},{"date":1768953600,"totalLiquidityUSD":39058},{"date":1769040000,"totalLiquidityUSD":40274},{"date":1769126400,"totalLiquidityUSD":43248},{"date":1769212800,"totalLiquidityUSD":43444},{"date":1769299200,"totalLiquidityUSD":42133},{"date":1769385600,"totalLiquidityUSD":40748},{"date":1769472000,"totalLiquidityUSD":40885},{"date":1769558400,"totalLiquidityUSD":39594},{"date":1769644800,"totalLiquidityUSD":38529},{"date":1769731200,"totalLiquidityUSD":36176},{"date":1769817600,"totalLiquidityUSD":38694},{"date":1769904000,"totalLiquidityUSD":40571},{"date":1769990400,"totalLiquidityUSD":40027},{"date":1770076800,"totalLiquidityUSD":42736},{"date":1770163200,"totalLiquidityUSD":41208},{"date":1770249600,"totalLiquidityUSD":40821},{"date":1770336000,"totalLiquidityUSD":37198},{"date":1770422400,"totalLiquidityUSD":42782},{"date":1770508800,"totalLiquidityUSD":40385},{"date":1770595200,"totalLiquidityUSD":39352},{"date":1770681600,"totalLiquidityUSD":39715},{"date":1770768000,"totalLiquidityUSD":41971},{"date":1770854400,"totalLiquidityUSD":41032},{"date":1770940800,"totalLiquidityUSD":38195},{"date":1771027200,"totalLiquidityUSD":37946},{"date":1771113600,"totalLiquidityUSD":37071},{"date":1771200000,"totalLiquidityUSD":34462},{"date":1771286400,"totalLiquidityUSD":36887},{"date":1771372800,"totalLiquidityUSD":36125},{"date":1771459200,"totalLiquidityUSD":37488},{"date":1771545600,"totalLiquidityUSD":38195},{"date":1771632000,"totalLiquidityUSD":38250},{"date":1771718400,"totalLiquidityUSD":37964},{"date":1771804800,"totalLiquidityUSD":36100},{"date":1771891200,"totalLiquidityUSD":38126},{"date":1771977600,"totalLiquidityUSD":36440},{"date":1772064000,"totalLiquidityUSD":36974},{"date":1772150400,"totalLiquidityUSD":36940},{"date":1772236800,"totalLiquidityUSD":36526},{"date":1772323200,"totalLiquidityUSD":37221},{"date":1772409600,"totalLiquidityUSD":36887},{"date":1772496000,"totalLiquidityUSD":36245},{"date":1772582400,"totalLiquidityUSD":36369},{"date":1772668800,"totalLiquidityUSD":39098},{"date":1772755200,"totalLiquidityUSD":38424},{"date":1772841600,"totalLiquidityUSD":38005},{"date":1772928000,"totalLiquidityUSD":37067},{"date":1773014400,"totalLiquidityUSD":36422},{"date":1773100800,"totalLiquidityUSD":38996},{"date":1773187200,"totalLiquidityUSD":38009},{"date":1773273600,"totalLiquidityUSD":39218},{"date":1773360000,"totalLiquidityUSD":39836},{"date":1773446400,"totalLiquidityUSD":39146},{"date":1773532800,"totalLiquidityUSD":39205},{"date":1773619200,"totalLiquidityUSD":39580},{"date":1773705600,"totalLiquidityUSD":39943},{"date":1773792000,"totalLiquidityUSD":39735},{"date":1773878400,"totalLiquidityUSD":39569},{"date":1773964800,"totalLiquidityUSD":40665},{"date":1774051200,"totalLiquidityUSD":39719},{"date":1774137600,"totalLiquidityUSD":38903},{"date":1774224000,"totalLiquidityUSD":39161},{"date":1774310400,"totalLiquidityUSD":40366},{"date":1774396800,"totalLiquidityUSD":40670},{"date":1774483200,"totalLiquidityUSD":40741},{"date":1774569600,"totalLiquidityUSD":38628},{"date":1774656000,"totalLiquidityUSD":38420},{"date":1774742400,"totalLiquidityUSD":38269},{"date":1774828800,"totalLiquidityUSD":37408},{"date":1774915200,"totalLiquidityUSD":38793},{"date":1775001600,"totalLiquidityUSD":38064},{"date":1775088000,"totalLiquidityUSD":36497},{"date":1775174400,"totalLiquidityUSD":38212},{"date":1775260800,"totalLiquidityUSD":38004},{"date":1775347200,"totalLiquidityUSD":38387},{"date":1775433600,"totalLiquidityUSD":38390},{"date":1775520000,"totalLiquidityUSD":37402},{"date":1775606400,"totalLiquidityUSD":39264},{"date":1775692800,"totalLiquidityUSD":38615},{"date":1775779200,"totalLiquidityUSD":38434},{"date":1775865600,"totalLiquidityUSD":39272},{"date":1775952000,"totalLiquidityUSD":39170},{"date":1776038400,"totalLiquidityUSD":37556},{"date":1776124800,"totalLiquidityUSD":39894},{"date":1776211200,"totalLiquidityUSD":42249},{"date":1776297600,"totalLiquidityUSD":41721},{"date":1776384000,"totalLiquidityUSD":42348},{"date":1776470400,"totalLiquidityUSD":44153},{"date":1776556800,"totalLiquidityUSD":42470},{"date":1776643200,"totalLiquidityUSD":42862},{"date":1776729600,"totalLiquidityUSD":42762},{"date":1776816000,"totalLiquidityUSD":42149},{"date":1776902400,"totalLiquidityUSD":42570},{"date":1776988800,"totalLiquidityUSD":42707},{"date":1777075200,"totalLiquidityUSD":42272},{"date":1777161600,"totalLiquidityUSD":40624},{"date":1777248000,"totalLiquidityUSD":44444},{"date":1777334400,"totalLiquidityUSD":45056},{"date":1777420800,"totalLiquidityUSD":44788},{"date":1777507200,"totalLiquidityUSD":47108},{"date":1777593600,"totalLiquidityUSD":47264},{"date":1777680000,"totalLiquidityUSD":45933},{"date":1777766400,"totalLiquidityUSD":44525},{"date":1777852800,"totalLiquidityUSD":45228},{"date":1777939200,"totalLiquidityUSD":45847},{"date":1778025600,"totalLiquidityUSD":46274},{"date":1778112000,"totalLiquidityUSD":48041},{"date":1778198400,"totalLiquidityUSD":50865},{"date":1778284800,"totalLiquidityUSD":50988},{"date":1778371200,"totalLiquidityUSD":50990},{"date":1778457600,"totalLiquidityUSD":52394},{"date":1778544000,"totalLiquidityUSD":54085},{"date":1778630400,"totalLiquidityUSD":57247},{"date":1778716800,"totalLiquidityUSD":55804},{"date":1778803200,"totalLiquidityUSD":54541},{"date":1778889600,"totalLiquidityUSD":55525},{"date":1778976000,"totalLiquidityUSD":53881},{"date":1779062400,"totalLiquidityUSD":54051},{"date":1779148800,"totalLiquidityUSD":53058},{"date":1779235200,"totalLiquidityUSD":53414},{"date":1779321600,"totalLiquidityUSD":53857},{"date":1779408000,"totalLiquidityUSD":54888},{"date":1779494400,"totalLiquidityUSD":45584},{"date":1779580800,"totalLiquidityUSD":45385},{"date":1779667200,"totalLiquidityUSD":46930},{"date":1779753600,"totalLiquidityUSD":50556},{"date":1779840000,"totalLiquidityUSD":49076},{"date":1779926400,"totalLiquidityUSD":51656},{"date":1780012800,"totalLiquidityUSD":56849},{"date":1780099200,"totalLiquidityUSD":53482},{"date":1780185600,"totalLiquidityUSD":51910},{"date":1780272000,"totalLiquidityUSD":51690},{"date":1780358400,"totalLiquidityUSD":56679},{"date":1780444800,"totalLiquidityUSD":58476},{"date":1780531200,"totalLiquidityUSD":56654},{"date":1780617600,"totalLiquidityUSD":56962},{"date":1780704000,"totalLiquidityUSD":51941},{"date":1780790400,"totalLiquidityUSD":49632},{"date":1780876800,"totalLiquidityUSD":50442},{"date":1780963200,"totalLiquidityUSD":49083},{"date":1781049600,"totalLiquidityUSD":48276},{"date":1781136000,"totalLiquidityUSD":48223},{"date":1781222400,"totalLiquidityUSD":50154},{"date":1781308800,"totalLiquidityUSD":55853},{"date":1781395200,"totalLiquidityUSD":70585},{"date":1781481600,"totalLiquidityUSD":77364},{"date":1781568000,"totalLiquidityUSD":61358},{"date":1781654400,"totalLiquidityUSD":60821},{"date":1781740800,"totalLiquidityUSD":52398},{"date":1781827200,"totalLiquidityUSD":54860},{"date":1781913600,"totalLiquidityUSD":65128},{"date":1782000000,"totalLiquidityUSD":59622},{"date":1782086400,"totalLiquidityUSD":61005},{"date":1782172800,"totalLiquidityUSD":56523},{"date":1782259200,"totalLiquidityUSD":56417},{"date":1782345600,"totalLiquidityUSD":56815},{"date":1782432000,"totalLiquidityUSD":54291},{"date":1782518400,"totalLiquidityUSD":50617},{"date":1782604800,"totalLiquidityUSD":46605},{"date":1782691200,"totalLiquidityUSD":49979},{"date":1782777600,"totalLiquidityUSD":52879},{"date":1782864000,"totalLiquidityUSD":57358},{"date":1782950400,"totalLiquidityUSD":70098},{"date":1783036800,"totalLiquidityUSD":60540},{"date":1783123200,"totalLiquidityUSD":65234},{"date":1783209600,"totalLiquidityUSD":60435},{"date":1783296000,"totalLiquidityUSD":63814},{"date":1783382400,"totalLiquidityUSD":71043},{"date":1783468800,"totalLiquidityUSD":71406},{"date":1783555200,"totalLiquidityUSD":71796},{"date":1783641600,"totalLiquidityUSD":72601},{"date":1783728000,"totalLiquidityUSD":70954},{"date":1783814400,"totalLiquidityUSD":68933},{"date":1783900800,"totalLiquidityUSD":69690},{"date":1783987200,"totalLiquidityUSD":69734},{"date":1784073600,"totalLiquidityUSD":64867},{"date":1784160000,"totalLiquidityUSD":69652},{"date":1784246400,"totalLiquidityUSD":69687},{"date":1784332800,"totalLiquidityUSD":70902},{"date":1784419200,"totalLiquidityUSD":71603},{"date":1784505600,"totalLiquidityUSD":68828},{"date":1784592000,"totalLiquidityUSD":65925},{"date":1784678400,"totalLiquidityUSD":49730},{"date":1784764800,"totalLiquidityUSD":51158},{"date":1784851200,"totalLiquidityUSD":64319},{"date":1784937600,"totalLiquidityUSD":62990},{"date":1785024000,"totalLiquidityUSD":55385},{"date":1785110400,"totalLiquidityUSD":54027},{"date":1785196800,"totalLiquidityUSD":54552},{"date":1785283200,"totalLiquidityUSD":55805},{"date":1785369600,"totalLiquidityUSD":54973},{"date":1785456000,"totalLiquidityUSD":58540},{"date":1785542400,"totalLiquidityUSD":57295},{"date":1785628800,"totalLiquidityUSD":57131},{"date":1785715200,"totalLiquidityUSD":56762},{"date":1785801600,"totalLiquidityUSD":53729},{"date":1785888000,"totalLiquidityUSD":52597},{"date":1785974400,"totalLiquidityUSD":50749},{"date":1786060800,"totalLiquidityUSD":51042},{"date":1786147200,"totalLiquidityUSD":49731},{"date":1786233600,"totalLiquidityUSD":50275},{"date":1786320000,"totalLiquidityUSD":47724},{"date":1786406400,"totalLiquidityUSD":49336},{"date":1786492800,"totalLiquidityUSD":50381},{"date":1786579200,"totalLiquidityUSD":50580},{"date":1786665600,"totalLiquidityUSD":50434},{"date":1786752000,"totalLiquidityUSD":49585},{"date":1786838400,"totalLiquidityUSD":51214},{"date":1786924800,"totalLiquidityUSD":51433},{"date":1787011200,"totalLiquidityUSD":52187},{"date":1787097600,"totalLiquidityUSD":51220},{"date":1787184000,"totalLiquidityUSD":53332},{"date":1787270400,"totalLiquidityUSD":54180},{"date":1787356800,"totalLiquidityUSD":57326},{"date":1787443200,"totalLiquidityUSD":55351},{"date":1787529600,"totalLiquidityUSD":55366},{"date":1787616000,"totalLiquidityUSD":57155},{"date":1787702400,"totalLiquidityUSD":56515},{"date":1787788800,"totalLiquidityUSD":56687},{"date":1787875200,"totalLiquidityUSD":56702},{"date":1787961600,"totalLiquidityUSD":54327},{"date":1788048000,"totalLiquidityUSD":52882},{"date":1788134400,"totalLiquidityUSD":51555},{"date":1788220800,"totalLiquidityUSD":52925},{"date":1788307200,"totalLiquidityUSD":52750},{"date":1788393600,"totalLiquidityUSD":53878},{"date":1788480000,"totalLiquidityUSD":56600},{"date":1788566400,"totalLiquidityUSD":55428},{"date":1788652800,"totalLiquidityUSD":55671},{"date":1788739200,"totalLiquidityUSD":55165},{"date":1788825600,"totalLiquidityUSD":54345},{"date":1788912000,"totalLiquidityUSD":55107},{"date":1788998400,"totalLiquidityUSD":54229},{"date":1789084800,"totalLiquidityUSD":53977},{"date":1789171200,"totalLiquidityUSD":55531},{"date":1789257600,"totalLiquidityUSD":55486},{"date":1789344000,"totalLiquidityUSD":56380},{"date":1789430400,"totalLiquidityUSD":56360},{"date":1789516800,"totalLiquidityUSD":56725},{"date":1789603200,"totalLiquidityUSD":56353},{"date":1789689600,"totalLiquidityUSD":57528},{"date":1789776000,"totalLiquidityUSD":58953},{"date":1789862400,"totalLiquidityUSD":58260},{"date":1789948800,"totalLiquidityUSD":58917},{"date":1790035200,"totalLiquidityUSD":59343},{"date":1790121600,"totalLiquidityUSD":60781},{"date":1790208000,"totalLiquidityUSD":60388},{"date":1790294400,"totalLiquidityUSD":62276},{"date":1790380800,"totalLiquidityUSD":58866},{"date":1790467200,"totalLiquidityUSD":59086},{"date":1790553600,"totalLiquidityUSD":58682},{"date":1790640000,"totalLiquidityUSD":58255},{"date":1790726400,"totalLiquidityUSD":57137},{"date":1790812800,"totalLiquidityUSD":57164},{"date":1790899200,"totalLiquidityUSD":57911},{"date":1790985600,"totalLiquidityUSD":57670},{"date":1791072000,"totalLiquidityUSD":57810},{"date":1791158400,"totalLiquidityUSD":59039},{"date":1791244800,"totalLiquidityUSD":58564},{"date":1791331200,"totalLiquidityUSD":57299},{"date":1791417600,"totalLiquidityUSD":57594},{"date":1791504000,"totalLiquidityUSD":56876},{"date":1791590400,"totalLiquidityUSD":57145},{"date":1791676800,"totalLiquidityUSD":58501},{"date":1791763200,"totalLiquidityUSD":59118},{"date":1791849600,"totalLiquidityUSD":57760},{"date":1791936000,"totalLiquidityUSD":58465},{"date":1792022400,"totalLiquidityUSD":55516},{"date":1792108800,"totalLiquidityUSD":58626},{"date":1792195200,"totalLiquidityUSD":57379},{"date":1792281600,"totalLiquidityUSD":56038},{"date":1792368000,"totalLiquidityUSD":54081},{"date":1792454400,"totalLiquidityUSD":54776},{"date":1792540800,"totalLiquidityUSD":55913},{"date":1792627200,"totalLiquidityUSD":54706},{"date":1792713600,"totalLiquidityUSD":53934},{"date":1792800000,"totalLiquidityUSD":53508},{"date":1792886400,"totalLiquidityUSD":52828},{"date":1792972800,"totalLiquidityUSD":52170},{"date":1793059200,"totalLiquidityUSD":51778},{"date":1793145600,"totalLiquidityUSD":52470},{"date":1793168675,"totalLiquidityUSD":52498}],"tokensInUsd":[{"date":1634256000,"tokens":{"BTC":1191929.67986}},{"date":1634342400,"tokens":{"BTC":1185266.59369}},{"date":1634428800,"tokens":{"BTC":1173834.75547}},{"date":1634515200,"tokens":{"BTC":1232509.04854}},{"date":1634601600,"tokens":{"BTC":1211991.31128}},{"date":1634688000,"tokens":{"BTC":1241361.92695}},{"date":1634774400,"tokens":{"BTC":1267722.83714}},{"date":1634860800,"tokens":{"BTC":1219088.76389}},{"date":1634947200,"tokens":{"BTC":1185167.20031}},{"date":1635033600,"tokens":{"BTC":1191727.44606}},{"date":1635120000,"tokens":{"BTC":1200030.9139}},{"date":1635206400,"tokens":{"BTC":1215767.80973}},{"date":1635292800,"tokens":{"BTC":1174377.3537}},{"date":1635379200,"tokens":{"BTC":1131407.19995}},{"date":1635465600,"tokens":{"BTC":1182827.80466}},{"date":1635552000,"tokens":{"BTC":1192472.02898}},{"date":1635638400,"tokens":{"BTC":1193317.05134}},{"date":1635724800,"tokens":{"BTC":1175161.15438}},{"date":1635811200,"tokens":{"BTC":1164919.79075}},{"date":1635897600,"tokens":{"BTC":1187378.37228}},{"date":1635984000,"tokens":{"BTC":1189824.60227}},{"date":1636070400,"tokens":{"BTC":1186165.02344}},{"date":1636156800,"tokens":{"BTC":1167336.19423}},{"date":1636243200,"tokens":{"BTC":1174949.81037}},{"date":1636329600,"tokens":{"BTC":1233122.69832}},{"date":1636416000,"tokens":{"BTC":1278715.9541}},{"date":1636502400,"tokens":{"BTC":1267137.75111}},{"date":1636588800,"tokens":{"BTC":1230198.62947}},{"date":1636675200,"tokens":{"BTC":1238521.38214}},{"date":1636761600,"tokens":{"BTC":1227268.74678}},{"date":1636848000,"tokens":{"BTC":1224341.30011}},{"date":1636934400,"tokens":{"BTC":1258102.79577}},{"date":1637020800,"tokens":{"BTC":1195986.42554}},{"date":1637107200,"tokens":{"BTC":1124616.18317}},{"date":1637193600,"tokens":{"BTC":1150706.4709}},{"date":1637280000,"tokens":{"BTC":1073649.44803}},{"date":1637366400,"tokens":{"BTC":1098096.88364}},{"date":1637452800,"tokens":{"BTC":1156029.76881}},{"date":1637539200,"tokens":{"BTC":1137204.41246}},{"date":1637625600,"tokens":{"BTC":1085216.93479}},{"date":1637712000,"tokens":{"BTC":1110768.1217}},{"date":1637798400,"tokens":{"BTC":1086344.10249}},{"date":1637884800,"tokens":{"BTC":1122773.51297}},{"date":1637971200,"tokens":{"BTC":1044304.36861}},{"date":1638057600,"tokens":{"BTC":1093071.05352}},{"date":1638144000,"tokens":{"BTC":1130392.78117}},{"date":1638230400,"tokens":{"BTC":1151744.51887}},{"date":1638316800,"tokens":{"BTC":1128592.13452}},{"date":1638403200,"tokens":{"BTC":1129238.03483}},{"date":1638489600,"tokens":{"BTC":1126924.12741}},{"date":1638576000,"tokens":{"BTC":1077961.91635}},{"date":1638662400,"tokens":{"BTC":971608.83304}},{"date":1638748800,"tokens":{"BTC":968261.12209}},{"date":1638835200,"tokens":{"BTC":998143.53392}},{"date":1638921600,"tokens":{"BTC":1005211.47602}},{"date":1639008000,"tokens":{"BTC":997011.57384}},{"date":1639094400,"tokens":{"BTC":950291.84478}},{"date":1639180800,"tokens":{"BTC":950279.36257}},{"date":1639267200,"tokens":{"BTC":976989.44391}},{"date":1639353600,"tokens":{"BTC":986294.9461}},{"date":1639440000,"tokens":{"BTC":922236.60837}},{"date":1639526400,"tokens":{"BTC":955257.79203}},{"date":1639612800,"tokens":{"BTC":973573.60594}},{"date":1639699200,"tokens":{"BTC":953470.83418}},{"date":1639785600,"tokens":{"BTC":924816.02804}},{"date":1639872000,"tokens":{"BTC":945385.10405}},{"date":1639958400,"tokens":{"BTC":945681.07164}},{"date":1640044800,"tokens":{"BTC":946938.20347}},{"date":1640131200,"tokens":{"BTC":984936.8083}},{"date":1640217600,"tokens":{"BTC":984057.28825}},{"date":1640304000,"tokens":{"BTC":1024150.30425}},{"date":1640390400,"tokens":{"BTC":1025941.53607}},{"date":1640476800,"tokens":{"BTC":1017867.59403}},{"date":1640563200,"tokens":{"BTC":1016289.54049}},{"date":1640649600,"tokens":{"BTC":1009133.77028}},{"date":1640736000,"tokens":{"BTC":960936.14325}},{"date":1640822400,"tokens":{"BTC":946960.15771}},{"date":1640908800,"tokens":{"BTC":951881.63725}},{"date":1640995200,"tokens":{"BTC":953590.46298}},{"date":1641081600,"tokens":{"BTC":973369.01573}},{"date":1641168000,"tokens":{"BTC":962160.226}},{"date":1641254400,"tokens":{"BTC":954048.35524}},{"date":1641340800,"tokens":{"BTC":953250.28601}},{"date":1641427200,"tokens":{"BTC":903685.49119}},{"date":1641513600,"tokens":{"BTC":881083.11513}},{"date":1641600000,"tokens":{"BTC":863348.80572}},{"date":1641686400,"tokens":{"BTC":858499.90447}},{"date":1641772800,"tokens":{"BTC":862492.60043}},{"date":1641859200,"tokens":{"BTC":858499.23095}},{"date":1641945600,"tokens":{"BTC":877294.31012}},{"date":1642032000,"tokens":{"BTC":898813.66936}},{"date":1642118400,"tokens":{"BTC":876885.14653}},{"date":1642204800,"tokens":{"BTC":883242.29011}},{"date":1642291200,"tokens":{"BTC":876442.20172}},{"date":1642377600,"tokens":{"BTC":880026.25139}},{"date":1642464000,"tokens":{"BTC":874310.0397}},{"date":1642550400,"tokens":{"BTC":869603.0924}},{"date":1642636800,"tokens":{"BTC":860964.08522}},{"date":1642723200,"tokens":{"BTC":834438.1574}},{"date":1642809600,"tokens":{"BTC":753970.49665}},{"date":1642896000,"tokens":{"BTC":731099.78741}},{"date":1642982400,"tokens":{"BTC":739225.96025}},{"date":1643068800,"tokens":{"BTC":745708.5619}},{"date":1643155200,"tokens":{"BTC":727913.79374}},{"date":1643241600,"tokens":{"BTC":712000.98027}},{"date":1643328000,"tokens":{"BTC":712790.66136}},{"date":1643414400,"tokens":{"BTC":722363.32922}},{"date":1643500800,"tokens":{"BTC":732179.37467}},{"date":1643587200,"tokens":{"BTC":726447.38355}},{"date":1643673600,"tokens":{"BTC":761859.81038}},{"date":1643760000,"tokens":{"BTC":777969.16112}},{"date":1643846400,"tokens":{"BTC":745161.21797}},{"date":1643932800,"tokens":{"BTC":746638.66575}},{"date":1644019200,"tokens":{"BTC":826130.97277}},{"date":1644105600,"tokens":{"BTC":831515.34778}},{"date":1644192000,"tokens":{"BTC":843073.69251}},{"date":1644278400,"tokens":{"BTC":855729.24899}},{"date":1644364800,"tokens":{"BTC":866880.32319}},{"date":1644451200,"tokens":{"BTC":866803.51114}},{"date":1644537600,"tokens":{"BTC":862746.38846}},{"date":1644624000,"tokens":{"BTC":838402.10452}},{"date":1644710400,"tokens":{"BTC":845632.32113}},{"date":1644796800,"tokens":{"BTC":843655.34775}},{"date":1644883200,"tokens":{"BTC":853321.01202}},{"date":1644969600,"tokens":{"BTC":885821.68287}},{"date":1645056000,"tokens":{"BTC":876867.71762}},{"date":1645142400,"tokens":{"BTC":849866.70415}},{"date":1645228800,"tokens":{"BTC":834511.24797}},{"date":1645315200,"tokens":{"BTC":833006.9135}},{"date":1645401600,"tokens":{"BTC":803879.54796}},{"date":1645488000,"tokens":{"BTC":767153.36666}},{"date":1645574400,"tokens":{"BTC":792981.28345}},{"date":1645660800,"tokens":{"BTC":776052.5734}},{"date":1645747200,"tokens":{"BTC":789163.31172}},{"date":1645833600,"tokens":{"BTC":824151.80079}},{"date":1645920000,"tokens":{"BTC":821692.84729}},{"date":1646006400,"tokens":{"BTC":803169.32608}},{"date":1646092800,"tokens":{"BTC":906644.83432}},{"date":1646179200,"tokens":{"BTC":906087.6487}},{"date":1646265600,"tokens":{"BTC":902275.58735}},{"date":1646352000,"tokens":{"BTC":873526.09668}},{"date":1646438400,"tokens":{"BTC":812094.04522}},{"date":1646524800,"tokens":{"BTC":822040.77068}},{"date":1646611200,"tokens":{"BTC":810252.26768}},{"date":1646697600,"tokens":{"BTC":802543.60363}},{"date":1646784000,"tokens":{"BTC":822531.41487}},{"date":1646870400,"tokens":{"BTC":876260.44639}},{"date":1646956800,"tokens":{"BTC":820732.32241}},{"date":1647043200,"tokens":{"BTC":828637.67732}},{"date":1647129600,"tokens":{"BTC":823957.87275}},{"date":1647216000,"tokens":{"BTC":799479.22625}},{"date":1647302400,"tokens":{"BTC":833456.18603}},{"date":1647388800,"tokens":{"BTC":813056.56583}},{"date":1647475200,"tokens":{"BTC":838747.0853}},{"date":1647561600,"tokens":{"BTC":836984.88223}},{"date":1647648000,"tokens":{"BTC":860732.95782}},{"date":1647734400,"tokens":{"BTC":860226.51229}},{"date":1647820800,"tokens":{"BTC":846980.8615}},{"date":1647907200,"tokens":{"BTC":843051.82779}},{"date":1647993600,"tokens":{"BTC":870878.58275}},{"date":1648080000,"tokens":{"BTC":884679.76564}},{"date":1648166400,"tokens":{"BTC":895917.86718}},{"date":1648252800,"tokens":{"BTC":904085.59044}},{"date":1648339200,"tokens":{"BTC":905559.60238}},{"date":1648425600,"tokens":{"BTC":950410.40645}},{"date":1648512000,"tokens":{"BTC":953370.68654}},{"date":1648598400,"tokens":{"BTC":962537.09544}},{"date":1648684800,"tokens":{"BTC":967685.53924}},{"date":1648771200,"tokens":{"BTC":934604.60869}},{"date":1648857600,"tokens":{"BTC":945915.31268}},{"date":1648944000,"tokens":{"BTC":956459.35311}},{"date":1649030400,"tokens":{"BTC":955478.18028}},{"date":1649116800,"tokens":{"BTC":971960.90924}},{"date":1649203200,"tokens":{"BTC":956177.11463}},{"date":1649289600,"tokens":{"BTC":913291.0177}},{"date":1649376000,"tokens":{"BTC":917909.09277}},{"date":1649462400,"tokens":{"BTC":894322.61152}},{"date":1649548800,"tokens":{"BTC":904970.43665}},{"date":1649635200,"tokens":{"BTC":892357.22949}},{"date":1649721600,"tokens":{"BTC":838908.22972}},{"date":1649808000,"tokens":{"BTC":849319.51058}},{"date":1649894400,"tokens":{"BTC":861214.61984}},{"date":1649980800,"tokens":{"BTC":831791.7742}},{"date":1650067200,"tokens":{"BTC":851636.13138}},{"date":1650153600,"tokens":{"BTC":847490.25595}},{"date":1650240000,"tokens":{"BTC":830037.05933}},{"date":1650326400,"tokens":{"BTC":860614.43421}},{"date":1650412800,"tokens":{"BTC":870838.98779}},{"date":1650499200,"tokens":{"BTC":872725.75074}},{"date":1650585600,"tokens":{"BTC":844261.58409}},{"date":1650672000,"tokens":{"BTC":836219.89339}},{"date":1650758400,"tokens":{"BTC":833477.61809}},{"date":1650844800,"tokens":{"BTC":824585.43899}},{"date":1650931200,"tokens":{"BTC":850718.71444}},{"date":1651017600,"tokens":{"BTC":810703.82972}},{"date":1651104000,"tokens":{"BTC":832018.16833}},{"date":1651190400,"tokens":{"BTC":839781.98652}},{"date":1651276800,"tokens":{"BTC":815312.67641}},{"date":1651363200,"tokens":{"BTC":793689.99056}},{"date":1651449600,"tokens":{"BTC":809239.73172}},{"date":1651536000,"tokens":{"BTC":690995.0983}},{"date":1651622400,"tokens":{"BTC":678700.25392}},{"date":1651708800,"tokens":{"BTC":702149.43389}},{"date":1651795200,"tokens":{"BTC":656559.06238}},{"date":1651881600,"tokens":{"BTC":649392.47001}},{"date":1651968000,"tokens":{"BTC":634634.60031}},{"date":1652054400,"tokens":{"BTC":617526.72021}},{"date":1652140800,"tokens":{"BTC":561490.36911}},{"date":1652227200,"tokens":{"BTC":572248.8821}},{"date":1652313600,"tokens":{"BTC":541358.0121}},{"date":1652400000,"tokens":{"BTC":526805.31647}},{"date":1652486400,"tokens":{"BTC":522010.76919}},{"date":1652572800,"tokens":{"BTC":533810.62722}},{"date":1652659200,"tokens":{"BTC":551129.36442}},{"date":1652745600,"tokens":{"BTC":531346.70281}},{"date":1652832000,"tokens":{"BTC":538595.24604}},{"date":1652918400,"tokens":{"BTC":512169.39476}},{"date":1653004800,"tokens":{"BTC":532204.37853}},{"date":1653091200,"tokens":{"BTC":511966.86272}},{"date":1653177600,"tokens":{"BTC":518754.97756}},{"date":1653264000,"tokens":{"BTC":529576.59337}},{"date":1653350400,"tokens":{"BTC":511269.0212}},{"date":1653436800,"tokens":{"BTC":517224.7939}},{"date":1653523200,"tokens":{"BTC":518963.49109}},{"date":1653609600,"tokens":{"BTC":511668.97053}},{"date":1653696000,"tokens":{"BTC":499794.44685}},{"date":1653782400,"tokens":{"BTC":507762.14172}},{"date":1653868800,"tokens":{"BTC":511843.39939}},{"date":1653955200,"tokens":{"BTC":547428.26736}},{"date":1654041600,"tokens":{"BTC":541960.78365}},{"date":1654128000,"tokens":{"BTC":511626.07986}},{"date":1654214400,"tokens":{"BTC":523666.35283}},{"date":1654300800,"tokens":{"BTC":510514.07155}},{"date":1654387200,"tokens":{"BTC":512606.20006}},{"date":1654473600,"tokens":{"BTC":519787.78386}},{"date":1654560000,"tokens":{"BTC":523965.68168}},{"date":1654646400,"tokens":{"BTC":535242.27161}},{"date":1654732800,"tokens":{"BTC":519717.32626}},{"date":1654819200,"tokens":{"BTC":513914.74203}},{"date":1654905600,"tokens":{"BTC":510870.79974}},{"date":1654992000,"tokens":{"BTC":495167.75801}},{"date":1655078400,"tokens":{"BTC":464760.82555}},{"date":1655164800,"tokens":{"BTC":407804.41418}},{"date":1655251200,"tokens":{"BTC":401623.7978}},{"date":1655337600,"tokens":{"BTC":408490.6684}},{"date":1655424000,"tokens":{"BTC":373409.93892}},{"date":1655510400,"tokens":{"BTC":373378.18029}},{"date":1655596800,"tokens":{"BTC":353307.67771}},{"date":1655683200,"tokens":{"BTC":375365.63068}},{"date":1655769600,"tokens":{"BTC":370488.9036}},{"date":1655856000,"tokens":{"BTC":369418.27642}},{"date":1655942400,"tokens":{"BTC":358285.54898}},{"date":1656028800,"tokens":{"BTC":375326.5777}},{"date":1656115200,"tokens":{"BTC":376682.62674}},{"date":1656201600,"tokens":{"BTC":380665.22112}},{"date":1656288000,"tokens":{"BTC":372876.11245}},{"date":1656374400,"tokens":{"BTC":368172.67965}},{"date":1656460800,"tokens":{"BTC":361086.99456}},{"date":1656547200,"tokens":{"BTC":359002.13731}},{"date":1656633600,"tokens":{"BTC":349833.83945}},{"date":1656720000,"tokens":{"BTC":347568.49214}},{"date":1656806400,"tokens":{"BTC":345933.35616}},{"date":1656892800,"tokens":{"BTC":346466.18554}},{"date":1656979200,"tokens":{"BTC":359172.20867}},{"date":1657065600,"tokens":{"BTC":359049.67651}},{"date":1657152000,"tokens":{"BTC":364304.37579}},{"date":1657238400,"tokens":{"BTC":378976.51853}},{"date":1657324800,"tokens":{"BTC":381069.85497}},{"date":1657411200,"tokens":{"BTC":377063.37288}},{"date":1657497600,"tokens":{"BTC":365503.58532}},{"date":1657584000,"tokens":{"BTC":353493.8885}},{"date":1657670400,"tokens":{"BTC":343397.74621}},{"date":1657756800,"tokens":{"BTC":357924.80724}},{"date":1657843200,"tokens":{"BTC":360362.35509}},{"date":1657929600,"tokens":{"BTC":366561.20524}},{"date":1658016000,"tokens":{"BTC":373312.1978}},{"date":1658102400,"tokens":{"BTC":372383.72288}},{"date":1658188800,"tokens":{"BTC":478327.44607}},{"date":1658275200,"tokens":{"BTC":450298.76522}},{"date":1658361600,"tokens":{"BTC":434440.7171}},{"date":1658448000,"tokens":{"BTC":440966.97624}},{"date":1658534400,"tokens":{"BTC":427409.61307}},{"date":1658620800,"tokens":{"BTC":424661.07938}},{"date":1658707200,"tokens":{"BTC":422458.20524}},{"date":1658793600,"tokens":{"BTC":406132.99086}},{"date":1658880000,"tokens":{"BTC":397209.40772}},{"date":1658966400,"tokens":{"BTC":421952.35217}},{"date":1659052800,"tokens":{"BTC":439843.13183}},{"date":1659139200,"tokens":{"BTC":435739.23158}},{"date":1659225600,"tokens":{"BTC":432711.17967}},{"date":1659312000,"tokens":{"BTC":419912.70151}},{"date":1659398400,"tokens":{"BTC":426538.59998}},{"date":1659484800,"tokens":{"BTC":424767.59664}},{"date":1659571200,"tokens":{"BTC":437692.11634}},{"date":1659657600,"tokens":{"BTC":426736.03604}},{"date":1659744000,"tokens":{"BTC":432377.54573}},{"date":1659830400,"tokens":{"BTC":427392.61254}},{"date":1659916800,"tokens":{"BTC":442728.3062}},{"date":1660003200,"tokens":{"BTC":451075.20061}},{"date":1660089600,"tokens":{"BTC":437582.3286}},{"date":1660176000,"tokens":{"BTC":456956.72024}},{"date":1660262400,"tokens":{"BTC":454657.74074}},{"date":1660348800,"tokens":{"BTC":459983.82527}},{"date":1660435200,"tokens":{"BTC":461131.7584}},{"date":1660521600,"tokens":{"BTC":455357.57317}},{"date":1660608000,"tokens":{"BTC":449264.64466}},{"date":1660694400,"tokens":{"BTC":447886.85446}},{"date":1660780800,"tokens":{"BTC":441640.7369}},{"date":1660867200,"tokens":{"BTC":432639.52077}},{"date":1660953600,"tokens":{"BTC":395811.59951}},{"date":1661040000,"tokens":{"BTC":399074.86736}},{"date":1661126400,"tokens":{"BTC":403924.56724}},{"date":1661212800,"tokens":{"BTC":398194.97284}},{"date":1661299200,"tokens":{"BTC":399510.84612}},{"date":1661385600,"tokens":{"BTC":400797.92855}},{"date":1661472000,"tokens":{"BTC":402868.60253}},{"date":1661558400,"tokens":{"BTC":382641.68615}},{"date":1661644800,"tokens":{"BTC":376513.52732}},{"date":1661731200,"tokens":{"BTC":369832.30543}},{"date":1661817600,"tokens":{"BTC":378355.65425}},{"date":1661904000,"tokens":{"BTC":379612.3269}},{"date":1661990400,"tokens":{"BTC":348109.23713}},{"date":1662076800,"tokens":{"BTC":349597.01623}},{"date":1662163200,"tokens":{"BTC":347445.7492}},{"date":1662249600,"tokens":{"BTC":344141.04419}},{"date":1662336000,"tokens":{"BTC":346891.6766}},{"date":1662422400,"tokens":{"BTC":350537.1633}},{"date":1662508800,"tokens":{"BTC":330844.47193}},{"date":1662595200,"tokens":{"BTC":339023.96548}},{"date":1662681600,"tokens":{"BTC":339962.16664}},{"date":1662768000,"tokens":{"BTC":367434.77673}},{"date":1662854400,"tokens":{"BTC":372885.34586}},{"date":1662940800,"tokens":{"BTC":373563.504}},{"date":1663027200,"tokens":{"BTC":379218.80736}},{"date":1663113600,"tokens":{"BTC":341127.91418}},{"date":1663200000,"tokens":{"BTC":343439.75171}},{"date":1663286400,"tokens":{"BTC":336122.43002}},{"date":1663372800,"tokens":{"BTC":340460.77368}},{"date":1663459200,"tokens":{"BTC":341195.68156}},{"date":1663545600,"tokens":{"BTC":332386.27155}},{"date":1663632000,"tokens":{"BTC":332792.0233}},{"date":1663718400,"tokens":{"BTC":322757.5065}},{"date":1663804800,"tokens":{"BTC":317770.86239}},{"date":1663891200,"tokens":{"BTC":337353.5202}},{"date":1663977600,"tokens":{"BTC":331302.00702}},{"date":1664064000,"tokens":{"BTC":326925.55358}},{"date":1664150400,"tokens":{"BTC":325595.32451}},{"date":1664236800,"tokens":{"BTC":333505.10786}},{"date":1664323200,"tokens":{"BTC":331369.47065}},{"date":1664409600,"tokens":{"BTC":335227.19569}},{"date":1664496000,"tokens":{"BTC":336585.02069}},{"date":1664582400,"tokens":{"BTC":334481.0919}},{"date":1664668800,"tokens":{"BTC":332094.99928}},{"date":1664755200,"tokens":{"BTC":328496.55006}},{"date":1664841600,"tokens":{"BTC":334576.66744}},{"date":1664928000,"tokens":{"BTC":392213.97792}},{"date":1665014400,"tokens":{"BTC":393671.01137}},{"date":1665100800,"tokens":{"BTC":386796.13542}},{"date":1665187200,"tokens":{"BTC":378846.37476}},{"date":1665273600,"tokens":{"BTC":372263.69862}},{"date":1665360000,"tokens":{"RBTC":374713.36415}},{"date":1665446400,"tokens":{"RBTC":365783.4045}},{"date":1665532800,"tokens":{"RBTC":371701.5828}},{"date":1665619200,"tokens":{"RBTC":373440.12286}},{"date":1665705600,"tokens":{"RBTC":375648.20767}},{"date":1665792000,"tokens":{"RBTC":370738.77596}},{"date":1665878400,"tokens":{"RBTC":368709.99269}},{"date":1665964800,"tokens":{"RBTC":379385.59176}},{"date":1666051200,"tokens":{"RBTC":377040.1005}},{"date":1666137600,"tokens":{"RBTC":366969.03682}},{"date":1666224000,"tokens":{"RBTC":366895.25959}},{"date":1666310400,"tokens":{"RBTC":366040.25787}},{"date":1666396800,"tokens":{"RBTC":367204.07835}},{"date":1666483200,"tokens":{"RBTC":368449.76062}},{"date":1666569600,"tokens":{"RBTC":374331.66017}},{"date":1666656000,"tokens":{"RBTC":352269.44667}},{"date":1666742400,"tokens":{"RBTC":365896.68735}},{"date":1666828800,"tokens":{"RBTC":372881.68297}},{"date":1666915200,"tokens":{"RBTC":367467.75949}},{"date":1667001600,"tokens":{"RBTC":368369.16697}},{"date":1667088000,"tokens":{"RBTC":370325.68237}},{"date":1667174400,"tokens":{"RBTC":369288.00472}},{"date":1667260800,"tokens":{"RBTC":367774.27008}},{"date":1667347200,"tokens":{"RBTC":9062.8561}},{"date":1667433600,"tokens":{"RBTC":8920.46822}},{"date":1667520000,"tokens":{"RBTC":8912.01716}},{"date":1667606400,"tokens":{"RBTC":9333.626}},{"date":1667692800,"tokens":{"RBTC":9373.22187}},{"date":1667779200,"tokens":{"RBTC":9195.92037}},{"date":1667865600,"tokens":{"RBTC":9016.85906}},{"date":1667952000,"tokens":{"RBTC":7837.12044}},{"date":1668038400,"tokens":{"RBTC":7046.83155}},{"date":1668124800,"tokens":{"RBTC":7650.4416}},{"date":1668211200,"tokens":{"RBTC":7371.31324}},{"date":1668297600,"tokens":{"RBTC":7361.62073}},{"date":1668384000,"tokens":{"RBTC":7138.50048}},{"date":1668470400,"tokens":{"RBTC":7319.121}},{"date":1668556800,"tokens":{"RBTC":7444.52751}},{"date":1668643200,"tokens":{"RBTC":7361.12519}},{"date":1668729600,"tokens":{"RBTC":7443.14042}},{"date":1668816000,"tokens":{"RBTC":7407.11787}},{"date":1668902400,"tokens":{"RBTC":7318.64984}},{"date":1668988800,"tokens":{"RBTC":7107.43061}},{"date":1669075200,"tokens":{"RBTC":6893.41486}},{"date":1669161600,"tokens":{"RBTC":7018.93334}},{"date":1669248000,"tokens":{"RBTC":7204.51118}},{"date":1669334400,"tokens":{"RBTC":7148.68064}},{"date":1669420800,"tokens":{"RBTC":7199.2315}},{"date":1669507200,"tokens":{"RBTC":7186.29306}},{"date":1669593600,"tokens":{"RBTC":7243.11163}},{"date":1669680000,"tokens":{"RBTC":9267.31082}},{"date":1669766400,"tokens":{"RBTC":8864.65722}},{"date":1669852800,"tokens":{"RBTC":8414.66814}},{"date":1669939200,"tokens":{"RBTC":8511.56401}},{"date":1670025600,"tokens":{"RBTC":8491.7079}},{"date":1670112000,"tokens":{"RBTC":8305.20319}},{"date":1670198400,"tokens":{"RBTC":8549.50738}},{"date":1670284800,"tokens":{"RBTC":8301.8713}},{"date":1670371200,"tokens":{"RBTC":8409.4941}},{"date":1670457600,"tokens":{"RBTC":8220.81758}},{"date":1670544000,"tokens":{"RIF":13827.26039,"XUSD":999.58632,"RBTC":30263.77838}},{"date":1670630400,"tokens":{"RIF":13398.62389,"XUSD":996.57913,"RBTC":28639.84078}},{"date":1670716800,"tokens":{"RIF":13384.3548,"XUSD":993.2058,"RBTC":28204.72296}},{"date":1670803200,"tokens":{"RIF":12991.28923,"XUSD":1004.39722,"RBTC":28028.4911}},{"date":1670889600,"tokens":{"RIF":13069.46947,"XUSD":1008.3988,"RBTC":28070.47755}},{"date":1670976000,"tokens":{"RIF":12637.03627,"XUSD":1001.39603,"RBTC":28668.963}},{"date":1671062400,"tokens":{"RIF":13236.10611,"XUSD":1003.39683,"RBTC":28447.2545}},{"date":1671148800,"tokens":{"RIF":12674.59713,"XUSD":993.2048,"RBTC":27769.7602}},{"date":1671235200,"tokens":{"RIF":12489.04041,"XUSD":1003.39683,"RBTC":26467.25029}},{"date":1671321600,"tokens":{"RIF":12262.59811,"XUSD":991.59216,"RBTC":25870.19306}},{"date":1671408000,"tokens":{"RIF":13243.57452,"XUSD":993.95409,"RBTC":26588.43588}},{"date":1671494400,"tokens":{"RIF":11941.0009,"XUSD":1005.39762,"RBTC":25566.21417}},{"date":1671580800,"tokens":{"RIF":12397.39476,"XUSD":998.38985,"RBTC":26145.60296}},{"date":1671667200,"tokens":{"RIF":11987.56945,"XUSD":991.93729,"RBTC":26099.18202}},{"date":1671753600,"tokens":{"RIF":12144.71094,"XUSD":990.31465,"RBTC":25642.98933}},{"date":1671840000,"tokens":{"RIF":11972.2443,"XUSD":986.78926,"RBTC":25682.66586}},{"date":1671926400,"tokens":{"RIF":11867.88024,"XUSD":993.56594,"RBTC":25774.61806}},{"date":1672012800,"tokens":{"RIF":11577.69073,"XUSD":1004.39722,"RBTC":25930.32071}},{"date":1672099200,"tokens":{"RIF":11954.0927,"XUSD":1002.39643,"RBTC":25810.31792}},{"date":1672185600,"tokens":{"RIF":11940.64942,"XUSD":996.36605,"RBTC":25552.22988}},{"date":1672272000,"tokens":{"RIF":11748.27874,"XUSD":1006.39801,"RBTC":25363.60885}},{"date":1672358400,"tokens":{"RIF":11812.21601,"XUSD":1006.39801,"RBTC":25415.80471}},{"date":1672444800,"tokens":{"RIF":11718.94724,"XUSD":974.79151,"RBTC":24469.52653}},{"date":1672531200,"tokens":{"RIF":11959.35797,"XUSD":976.99739,"RBTC":25018.84134}},{"date":1672617600,"tokens":{"RIF":11909.89903,"XUSD":979.21026,"RBTC":25012.85297}},{"date":1672704000,"tokens":{"RIF":12057.29329,"XUSD":980.00958,"RBTC":25294.1239}},{"date":1672790400,"tokens":{"RIF":12309.23132,"XUSD":985.98794,"RBTC":25411.47465}},{"date":1672876800,"tokens":{"RIF":12306.61983,"XUSD":999.73738,"RBTC":25694.93423}},{"date":1672963200,"tokens":{"RIF":12367.02907,"XUSD":989.55235,"RBTC":25652.71729}},{"date":1673049600,"tokens":{"RIF":12609.61291,"XUSD":984.15522,"RBTC":25755.54097}},{"date":1673136000,"tokens":{"RIF":12560.59441,"XUSD":980.66984,"RBTC":25781.32826}},{"date":1673222400,"tokens":{"RIF":12239.73575,"XUSD":991.55114,"RBTC":26099.75739}},{"date":1673308800,"tokens":{"RIF":12208.58001,"XUSD":996.14796,"RBTC":26441.99696}},{"date":1673395200,"tokens":{"RIF":12358.12721,"XUSD":998.12974,"RBTC":27358.34083}},{"date":1673481600,"tokens":{"RIF":12210.33839,"XUSD":1006.39801,"RBTC":28036.59926}},{"date":1673568000,"tokens":{"RIF":11959.9146,"XUSD":995.04952,"RBTC":28550.05527}},{"date":1673654400,"tokens":{"RIF":12266.17368,"XUSD":1007.39841,"RBTC":31288.79508}},{"date":1673740800,"tokens":{"RIF":12015.21205,"XUSD":964.6445,"RBTC":30670.01269}},{"date":1673827200,"tokens":{"RIF":12095.44061,"XUSD":983.95914,"RBTC":30810.08904}},{"date":1673913600,"tokens":{"RIF":11912.49569,"XUSD":982.52657,"RBTC":31675.12182}},{"date":1674000000,"tokens":{"RIF":11341.00112,"XUSD":982.5906,"RBTC":31521.67921}},{"date":1674086400,"tokens":{"RIF":11020.45961,"XUSD":1008.3988,"RBTC":30279.73689}},{"date":1674172800,"tokens":{"RIF":11431.69529,"XUSD":994.31924,"RBTC":30495.47167}},{"date":1674259200,"tokens":{"RIF":11631.63748,"XUSD":998.10974,"RBTC":32708.27513}},{"date":1674345600,"tokens":{"RIF":11067.65196,"XUSD":989.6834,"RBTC":33063.71452}},{"date":1674432000,"tokens":{"RIF":11486.60279,"XUSD":977.09142,"RBTC":32343.3531}},{"date":1674518400,"tokens":{"RIF":11529.12871,"XUSD":983.57199,"RBTC":32892.65238}},{"date":1674604800,"tokens":{"RIF":11038.61108,"XUSD":1003.39683,"RBTC":33034.07285}},{"date":1674691200,"tokens":{"RIF":11641.75407,"XUSD":1004.39722,"RBTC":33734.27889}},{"date":1674777600,"tokens":{"RIF":11247.5865,"WRBTC":33454.47149,"XUSD":995.87085}},{"date":1674864000,"tokens":{"WRBTC":33361.20236,"RIF":11310.21327,"XUSD":999.60833}},{"date":1674950400,"tokens":{"WRBTC":33103.25492,"RIF":11537.52065,"XUSD":989.89349}},{"date":1675036800,"tokens":{"RIF":11227.53229,"WRBTC":34577.70094,"XUSD":1008.3988}},{"date":1675123200,"tokens":{"WRBTC":33118.3401,"RIF":11211.88918,"XUSD":995.90886}},{"date":1675209600,"tokens":{"RIF":10821.47893,"WRBTC":33683.69344,"XUSD":1000.39564}},{"date":1675296000,"tokens":{"RIF":11518.85555,"WRBTC":33978.16695,"XUSD":955.72297}},{"date":1675382400,"tokens":{"WRBTC":34851.25552,"RIF":11454.45331,"XUSD":1003.39683}},{"date":1675468800,"tokens":{"RIF":11591.64152,"WRBTC":34204.78684,"XUSD":986.11399}},{"date":1675555200,"tokens":{"RIF":11693.38944,"WRBTC":34228.42526,"XUSD":986.43312}},{"date":1675641600,"tokens":{"RIF":11824.21142,"WRBTC":34402.37548,"XUSD":984.74245}},{"date":1675728000,"tokens":{"RIF":11836.00191,"WRBTC":34579.32379,"XUSD":990.92789}},{"date":1675814400,"tokens":{"RIF":12788.97532,"WRBTC":35032.76444,"XUSD":977.38854}},{"date":1675900800,"tokens":{"RIF":12418.49713,"WRBTC":35388.31717,"XUSD":992.38147}},{"date":1675987200,"tokens":{"WRBTC":32502.49769,"RIF":11367.34366,"XUSD":982.36551}},{"date":1676073600,"tokens":{"RIF":11603.57862,"WRBTC":32544.20576,"XUSD":995.56873}},{"date":1676160000,"tokens":{"RIF":11686.96754,"WRBTC":32556.12235,"XUSD":989.21222}},{"date":1676246400,"tokens":{"RIF":11620.53908,"WRBTC":32335.66544,"XUSD":993.65297}},{"date":1676332800,"tokens":{"RIF":11275.62913,"WRBTC":31678.96495,"XUSD":986.83328}},{"date":1676419200,"tokens":{"WRBTC":32751.35713,"RIF":11836.26051,"XUSD":998.84403}},{"date":1676505600,"tokens":{"WRBTC":35952.43408,"RIF":11353.5949,"XUSD":984.92252}},{"date":1676592000,"tokens":{"WRBTC":35378.7375,"RIF":11158.66639,"XUSD":995.07654}},{"date":1676678400,"tokens":{"RIF":11730.03973,"WRBTC":37076.35939,"XUSD":995.9929}},{"date":1676764800,"tokens":{"RIF":11239.12697,"WRBTC":36325.68167,"XUSD":998.43887}},{"date":1676851200,"tokens":{"RIF":11595.06726,"WRBTC":36756.90876,"XUSD":1005.39762}},{"date":1676937600,"tokens":{"RIF":11922.74762,"WRBTC":39137.8802,"XUSD":999.17316}},{"date":1677024000,"tokens":{"RIF":15763.10378,"WRBTC":47369.01557,"XUSD":1002.39643}},{"date":1677110400,"tokens":{"RIF":17084.9464,"WRBTC":50094.02293,"XUSD":1008.3988}},{"date":1677196800,"tokens":{"WRBTC":49760.45781,"RIF":15249.42863,"XUSD":1004.39722}},{"date":1677283200,"tokens":{"WRBTC":44977.56264,"RIF":15055.74358,"XUSD":1008.3988}},{"date":1677369600,"tokens":{"RIF":17553.59384,"WRBTC":47083.50768,"XUSD":1008.3988}},{"date":1677456000,"tokens":{"RIF":15969.03348,"WRBTC":47387.87817,"XUSD":1004.39722}},{"date":1677542400,"tokens":{"RIF":20154.98952,"WRBTC":51774.75949,"XUSD":993.4779}},{"date":1677628800,"tokens":{"WRBTC":49882.9897,"RIF":17849.74588,"XUSD":1010.3996}},{"date":1677715200,"tokens":{"WRBTC":55009.2686,"RIF":21202.4811,"XUSD":994.71939}},{"date":1677801600,"tokens":{"RIF":20065.94195,"WRBTC":54898.71617,"XUSD":1007.39841}},{"date":1677888000,"tokens":{"WRBTC":51993.3461,"RIF":19924.23801,"XUSD":1001.39603}},{"date":1677974400,"tokens":{"RIF":19030.44721,"WRBTC":48944.03872,"XUSD":995.36765}},{"date":1678060800,"tokens":{"RIF":20247.58653,"WRBTC":51880.5613,"XUSD":1002.39643}},{"date":1678147200,"tokens":{"RIF":18749.98888,"WRBTC":49208.33555,"XUSD":993.61596}},{"date":1678233600,"tokens":{"WRBTC":46205.22827,"RIF":17833.53371,"XUSD":988.88309}},{"date":1678320000,"tokens":{"RIF":16353.29703,"WRBTC":43145.48336,"XUSD":995.33064}},{"date":1678406400,"tokens":{"RIF":17072.02558,"WRBTC":41649.13777,"XUSD":994.85945}},{"date":1678492800,"tokens":{"RIF":17573.97468,"WRBTC":40367.57992,"XUSD":966.37618}},{"date":1678579200,"tokens":{"WRBTC":37654.37898,"RIF":14861.955,"XUSD":964.12429}},{"date":1678665600,"tokens":{"RIF":20699.14932,"WRBTC":44823.55222,"XUSD":1000.39564}},{"date":1678752000,"tokens":{"WRBTC":47798.08081,"RIF":18133.75322,"XUSD":990.9499}},{"date":1678838400,"tokens":{"RIF":17521.38114,"WRBTC":52741.33758,"XUSD":994.76341}},{"date":1678924800,"tokens":{"WRBTC":51682.41924,"RIF":16430.4081,"XUSD":1008.3988}},{"date":1679011200,"tokens":{"RIF":17818.26238,"WRBTC":54078.99407,"XUSD":1006.39801}},{"date":1679097600,"tokens":{"WRBTC":60591.76383,"RIF":18211.27062,"XUSD":1004.39722}},{"date":1679184000,"tokens":{"WRBTC":58173.58698,"RIF":17822.27817,"XUSD":1002.39643}},{"date":1679270400,"tokens":{"WRBTC":59550.43659,"RIF":16651.01827,"XUSD":1010.3996}},{"date":1679356800,"tokens":{"WRBTC":57033.89858,"RIF":16670.27307,"XUSD":1002.39643}},{"date":1679443200,"tokens":{"RIF":15681.84664,"WRBTC":58468.67157,"XUSD":1016.40197}},{"date":1679529600,"tokens":{"RIF":16071.54977,"WRBTC":55191.25677,"XUSD":1003.39683}},{"date":1679616000,"tokens":{"WRBTC":55155.46385,"RIF":15101.68128,"XUSD":995.27161}},{"date":1679702400,"tokens":{"RIF":14281.84937,"WRBTC":51718.88653,"XUSD":1012.40039}},{"date":1679788800,"tokens":{"WRBTC":51102.69863,"RIF":14087.49554,"XUSD":1003.39683}},{"date":1679875200,"tokens":{"RIF":15181.00257,"WRBTC":55185.14713,"XUSD":1010.3996}},{"date":1679961600,"tokens":{"WRBTC":51513.28463,"RIF":15047.48327,"XUSD":1004.39722}},{"date":1680048000,"tokens":{"RIF":15879.59824,"WRBTC":53890.02562,"XUSD":1004.39722}},{"date":1680134400,"tokens":{"WRBTC":56268.49104,"RIF":15542.64423,"XUSD":1002.39643}},{"date":1680220800,"tokens":{"RIF":15200.88211,"WRBTC":54295.80624,"XUSD":998.93906}},{"date":1680307200,"tokens":{"WRBTC":55371.48885,"RIF":15182.73678,"XUSD":1003.39683}},{"date":1680393600,"tokens":{"WRBTC":54675.5368,"RIF":14300.36406,"XUSD":992.49451}},{"date":1680480000,"tokens":{"WRBTC":53170.07222,"RIF":14085.98522,"XUSD":1000.39564}},{"date":1680566400,"tokens":{"RIF":14307.1909,"WRBTC":52204.96277,"XUSD":992.74861}},{"date":1680652800,"tokens":{"RIF":14935.0622,"WRBTC":53460.42287,"XUSD":1001.39603}},{"date":1680739200,"tokens":{"WRBTC":53167.23159,"RIF":14449.48559,"XUSD":1004.39722}},{"date":1680825600,"tokens":{"RIF":14419.01932,"WRBTC":51968.46273,"XUSD":991.81925}},{"date":1680912000,"tokens":{"RIF":13046.27303,"WRBTC":50898.21187,"XUSD":995.28262}},{"date":1680998400,"tokens":{"RIF":13592.25627,"WRBTC":50723.3691,"XUSD":996.71818}},{"date":1681084800,"tokens":{"RIF":14051.30908,"WRBTC":51893.40843,"XUSD":1006.39801}},{"date":1681171200,"tokens":{"RIF":13419.06444,"WRBTC":53210.28136,"XUSD":989.11618}},{"date":1681257600,"tokens":{"WRBTC":56572.85017,"RIF":13504.20448,"XUSD":1007.39841}},{"date":1681344000,"tokens":{"RIF":13263.90902,"WRBTC":54467.52449,"XUSD":997.87664}},{"date":1681430400,"tokens":{"RIF":13456.07463,"WRBTC":56046.18545,"XUSD":1010.3996}},{"date":1681516800,"tokens":{"WRBTC":54988.96938,"RIF":12887.12681,"XUSD":1002.39643}},{"date":1681603200,"tokens":{"RIF":12927.32945,"WRBTC":54972.71061,"XUSD":1003.39683}},{"date":1681689600,"tokens":{"WRBTC":54412.68628,"RIF":13124.73125,"XUSD":999.88444}},{"date":1681776000,"tokens":{"WRBTC":52741.41677,"RIF":13010.33273,"XUSD":1003.39683}},{"date":1681862400,"tokens":{"RIF":13044.073,"WRBTC":53991.84832,"XUSD":995.7448}},{"date":1681948800,"tokens":{"WRBTC":51067.03269,"RIF":13246.643,"XUSD":1000.39564}},{"date":1682035200,"tokens":{"RIF":13303.77684,"WRBTC":49251.76453,"XUSD":990.01553}},{"date":1682121600,"tokens":{"WRBTC":47535.06599,"RIF":12571.75119,"XUSD":994.83344}},{"date":1682208000,"tokens":{"RIF":13701.04317,"WRBTC":50956.99915,"XUSD":1008.3988}},{"date":1682294400,"tokens":{"WRBTC":48380.58022,"RIF":12600.59324,"XUSD":995.54072}},{"date":1682380800,"tokens":{"RIF":13415.91932,"WRBTC":49858.58678,"XUSD":1006.39801}},{"date":1682467200,"tokens":{"RIF":13716.59417,"WRBTC":50528.39348,"XUSD":986.19302}},{"date":1682553600,"tokens":{"RIF":13937.6958,"WRBTC":53306.95756,"XUSD":999.26619}},{"date":1682640000,"tokens":{"WRBTC":53007.35184,"RIF":12921.23583,"XUSD":995.40166}},{"date":1682726400,"tokens":{"RIF":12991.02342,"WRBTC":52603.00191,"XUSD":1013.40078}},{"date":1682812800,"tokens":{"RIF":13079.85966,"WRBTC":52360.01165,"XUSD":989.37828}},{"date":1682899200,"tokens":{"WRBTC":52727.38714,"RIF":12909.0608,"XUSD":998.12474}},{"date":1682985600,"tokens":{"RIF":13014.15487,"WRBTC":49511.74038,"XUSD":1001.39603}},{"date":1683072000,"tokens":{"WRBTC":51972.55353,"RIF":13588.67637,"XUSD":1001.39603}},{"date":1683158400,"tokens":{"WRBTC":55061.49187,"RIF":14417.71135,"XUSD":991.03194}},{"date":1683244800,"tokens":{"WRBTC":53640.40002,"RIF":13831.15418,"XUSD":993.49491}},{"date":1683331200,"tokens":{"RIF":13781.48713,"WRBTC":53576.08442,"XUSD":997.55452}},{"date":1683417600,"tokens":{"WRBTC":51622.10334,"RIF":13205.74468,"XUSD":989.86047}},{"date":1683504000,"tokens":{"WRBTC":56021.52586,"RIF":15654.00956,"XUSD":974.53041}},{"date":1683590400,"tokens":{"WRBTC":53429.38494,"RIF":14273.14498,"XUSD":977.97177}},{"date":1683676800,"tokens":{"WRBTC":52395.55289,"RIF":14363.57732,"XUSD":973.02882}},{"date":1683763200,"tokens":{"RIF":13548.73204,"WRBTC":52915.15541,"XUSD":991.54314}},{"date":1683849600,"tokens":{"RIF":14491.02762,"WRBTC":51139.95762,"XUSD":962.34059}},{"date":1683936000,"tokens":{"WRBTC":50842.04829,"RIF":16205.40308,"XUSD":966.62428}},{"date":1684022400,"tokens":{"RIF":14603.52207,"WRBTC":50913.00156,"XUSD":967.71371}},{"date":1684108800,"tokens":{"WRBTC":52488.81634,"RIF":15367.25247,"XUSD":967.21152}},{"date":1684195200,"tokens":{"WRBTC":53074.40457,"RIF":14984.53181,"XUSD":965.53785}},{"date":1684281600,"tokens":{"RIF":14537.85023,"WRBTC":51312.38713,"XUSD":965.22073}},{"date":1684368000,"tokens":{"RIF":14896.77649,"WRBTC":51882.31227,"XUSD":971.92438}},{"date":1684454400,"tokens":{"RIF":14451.77193,"WRBTC":50265.59684,"XUSD":962.95783}},{"date":1684540800,"tokens":{"WRBTC":50340.65566,"RIF":14330.6711,"XUSD":980.74487}},{"date":1684627200,"tokens":{"WRBTC":51366.44667,"RIF":14902.30166,"XUSD":971.7223}},{"date":1684713600,"tokens":{"RIF":14174.10294,"WRBTC":50353.22295,"XUSD":971.68929}},{"date":1684800000,"tokens":{"RIF":14880.83076,"WRBTC":51034.3959,"XUSD":976.04401}},{"date":1684886400,"tokens":{"RIF":15145.37785,"WRBTC":51551.01584,"XUSD":970.03763}},{"date":1684972800,"tokens":{"RIF":14771.76493,"WRBTC":50064.29847,"XUSD":971.60925}},{"date":1685059200,"tokens":{"RIF":13841.70112,"WRBTC":48862.26084,"XUSD":976.47218}},{"date":1685145600,"tokens":{"RIF":13814.43392,"WRBTC":49223.08032,"XUSD":968.9452}},{"date":1685232000,"tokens":{"RIF":14007.9284,"WRBTC":49431.82644,"XUSD":978.76508}},{"date":1685318400,"tokens":{"RIF":14215.315,"WRBTC":51540.81717,"XUSD":988.39689}},{"date":1685404800,"tokens":{"WRBTC":50701.9774,"RIF":13523.98095,"XUSD":976.7793}},{"date":1685491200,"tokens":{"RIF":13016.1285,"WRBTC":49541.01522,"XUSD":975.47778}},{"date":1685577600,"tokens":{"WRBTC":48412.10062,"RIF":13547.98677,"XUSD":977.46857}},{"date":1685664000,"tokens":{"WRBTC":48674.74255,"RIF":14130.42698,"XUSD":957.46966}},{"date":1685750400,"tokens":{"WRBTC":48609.13703,"RIF":14172.74653,"XUSD":970.06064}},{"date":1685836800,"tokens":{"WRBTC":48274.28649,"RIF":13571.98379,"XUSD":958.52408}},{"date":1685923200,"tokens":{"RIF":13365.47766,"WRBTC":48295.06756,"XUSD":959.34741}},{"date":1686009600,"tokens":{"RIF":14208.00462,"WRBTC":45736.0685,"XUSD":977.35353}},{"date":1686096000,"tokens":{"RIF":13197.96193,"WRBTC":48832.31276,"XUSD":1008.3988}},{"date":1686182400,"tokens":{"WRBTC":46631.35119,"RIF":13876.45526,"XUSD":983.74505}},{"date":1686268800,"tokens":{"RIF":13925.75205,"WRBTC":46867.86145,"XUSD":989.66039}},{"date":1686355200,"tokens":{"RIF":12631.72294,"WRBTC":45609.72343,"XUSD":987.54356}},{"date":1686441600,"tokens":{"RIF":11279.07539,"WRBTC":41760.06077,"XUSD":983.26486}},{"date":1686528000,"tokens":{"RIF":11210.2159,"WRBTC":41853.91815,"XUSD":964.00725}},{"date":1686614400,"tokens":{"WRBTC":41256.98123,"RIF":11549.47007,"XUSD":979.95956}},{"date":1686700800,"tokens":{"WRBTC":42615.46589,"RIF":11949.26454,"XUSD":988.83007}},{"date":1686787200,"tokens":{"RIF":11901.59775,"WRBTC":41568.78952,"XUSD":973.14886}},{"date":1686873600,"tokens":{"RIF":11886.51079,"WRBTC":41520.87485,"XUSD":988.43591}},{"date":1686960000,"tokens":{"RIF":12251.62687,"WRBTC":43306.86614,"XUSD":989.9175}},{"date":1687046400,"tokens":{"WRBTC":43748.20161,"RIF":12241.30179,"XUSD":1000.2896}},{"date":1687132800,"tokens":{"RIF":11729.46136,"WRBTC":43210.56965,"XUSD":995.69078}},{"date":1687219200,"tokens":{"WRBTC":43733.88951,"RIF":12385.16084,"XUSD":992.7186}},{"date":1687305600,"tokens":{"WRBTC":47109.45639,"RIF":12245.93514,"XUSD":985.93992}},{"date":1687392000,"tokens":{"RIF":11810.96775,"WRBTC":49660.60484,"XUSD":994.31123}},{"date":1687478400,"tokens":{"RIF":11008.21096,"WRBTC":49105.83406,"XUSD":992.83565}},{"date":1687564800,"tokens":{"RIF":13033.13265,"WRBTC":51557.22724,"XUSD":980.88192}},{"date":1687651200,"tokens":{"RIF":11979.44799,"WRBTC":50603.9209,"XUSD":985.83688}},{"date":1687737600,"tokens":{"WRBTC":49400.86551,"RIF":10546.72157,"XUSD":997.82862}},{"date":1687824000,"tokens":{"RIF":11128.32165,"WRBTC":48876.34365,"XUSD":991.197}},{"date":1687910400,"tokens":{"RIF":11042.7305,"WRBTC":48955.91508,"XUSD":990.13558}},{"date":1687996800,"tokens":{"WRBTC":47181.473,"RIF":10473.96546,"XUSD":983.16082}},{"date":1688083200,"tokens":{"WRBTC":47846.60158,"RIF":10620.83844,"XUSD":984.94553}},{"date":1688169600,"tokens":{"WRBTC":47527.53169,"RIF":11074.68825,"XUSD":988.56496}},{"date":1688256000,"tokens":{"WRBTC":47876.76749,"RIF":10677.94167,"XUSD":980.11162}},{"date":1688342400,"tokens":{"WRBTC":47903.51078,"RIF":10335.55554,"XUSD":989.05715}},{"date":1688428800,"tokens":{"WRBTC":49523.06176,"RIF":10600.30132,"XUSD":973.47499}},{"date":1688515200,"tokens":{"WRBTC":49039.18547,"RIF":10706.04531,"XUSD":990.59276}},{"date":1688601600,"tokens":{"WRBTC":47791.11758,"RIF":10486.68296,"XUSD":984.42232}},{"date":1688688000,"tokens":{"WRBTC":46062.59229,"RIF":10050.7755,"XUSD":975.78691}},{"date":1688774400,"tokens":{"RIF":10500.89467,"WRBTC":46743.84007,"XUSD":979.66144}},{"date":1688860800,"tokens":{"WRBTC":46556.07018,"RIF":10282.5326,"XUSD":978.22987}},{"date":1688947200,"tokens":{"RIF":10115.90305,"WRBTC":45337.89362,"XUSD":966.9074}},{"date":1689033600,"tokens":{"RIF":10041.19112,"WRBTC":47193.86708,"XUSD":994.2172}},{"date":1689120000,"tokens":{"RIF":9945.81747,"WRBTC":46653.00838,"XUSD":980.95895}},{"date":1689206400,"tokens":{"WRBTC":46653.00838,"RIF":9685.92032,"XUSD":985.42172}},{"date":1689292800,"tokens":{"RIF":10285.82747,"WRBTC":47793.87466,"XUSD":979.14523}},{"date":1689379200,"tokens":{"WRBTC":45960.83179,"RIF":9827.69245,"XUSD":982.71465}},{"date":1689465600,"tokens":{"RIF":10677.11405,"WRBTC":46690.18657,"XUSD":980.5828}},{"date":1689552000,"tokens":{"WRBTC":46557.88889,"RIF":10291.94686,"XUSD":965.76094}},{"date":1689638400,"tokens":{"RIF":10378.53664,"WRBTC":46506.52626,"XUSD":977.64564}},{"date":1689724800,"tokens":{"RIF":10131.27798,"WRBTC":45338.46009,"XUSD":980.04259}},{"date":1689811200,"tokens":{"WRBTC":45439.78195,"RIF":10113.09781,"XUSD":974.05022}},{"date":1689897600,"tokens":{"WRBTC":45467.41518,"RIF":9990.41102,"XUSD":988.46992}},{"date":1689984000,"tokens":{"RIF":10051.989,"WRBTC":45538.03344,"XUSD":976.71828}},{"date":1690070400,"tokens":{"WRBTC":44752.71664,"RIF":9056.59206,"XUSD":988.88709}},{"date":1690156800,"tokens":{"WRBTC":45069.19893,"RIF":10347.11558,"XUSD":987.97773}},{"date":1690243200,"tokens":{"RIF":10124.45978,"WRBTC":43350.96215,"XUSD":994.61135}},{"date":1690329600,"tokens":{"WRBTC":43309.15074,"RIF":10141.97571,"XUSD":993.37686}},{"date":1690416000,"tokens":{"WRBTC":43595.85753,"RIF":10096.38279,"XUSD":989.82346}},{"date":1690502400,"tokens":{"RIF":10169.79511,"WRBTC":43328.56318,"XUSD":980.85291}},{"date":1690588800,"tokens":{"WRBTC":43515.22124,"RIF":10075.38945,"XUSD":992.10036}},{"date":1690675200,"tokens":{"RIF":10452.62571,"WRBTC":43591.37773,"XUSD":987.20042}},{"date":1690761600,"tokens":{"WRBTC":43926.73619,"RIF":11058.91217,"XUSD":992.17639}},{"date":1690848000,"tokens":{"WRBTC":44046.35742,"RIF":10644.5789,"XUSD":1006.39801}},{"date":1690934400,"tokens":{"RIF":10989.36433,"WRBTC":44738.34358,"XUSD":996.10394}},{"date":1691020800,"tokens":{"WRBTC":43938.84973,"RIF":10882.22307,"XUSD":995.04252}},{"date":1691107200,"tokens":{"WRBTC":44812.98173,"RIF":11344.92629,"XUSD":998.20477}},{"date":1691193600,"tokens":{"RIF":10886.79003,"WRBTC":44399.84519,"XUSD":991.47311}},{"date":1691280000,"tokens":{"RIF":10686.62913,"WRBTC":44455.34114,"XUSD":985.58578}},{"date":1691366400,"tokens":{"WRBTC":44353.59856,"RIF":10590.00449,"XUSD":991.4541}},{"date":1691452800,"tokens":{"WRBTC":44629.53677,"RIF":10398.13755,"XUSD":989.59837}},{"date":1691539200,"tokens":{"RIF":9894.79623,"WRBTC":43771.84344,"XUSD":993.79503}},{"date":1691625600,"tokens":{"WRBTC":43264.91356,"RIF":9664.8641,"XUSD":987.71562}},{"date":1691712000,"tokens":{"WRBTC":43137.8116,"RIF":9579.87269,"XUSD":991.36207}},{"date":1691798400,"tokens":{"RIF":9581.01097,"WRBTC":43071.30477,"XUSD":990.82585}},{"date":1691884800,"tokens":{"WRBTC":43131.89988,"RIF":9594.79678,"XUSD":990.88488}},{"date":1691971200,"tokens":{"RIF":9676.75278,"WRBTC":43028.44481,"XUSD":990.27764}},{"date":1692057600,"tokens":{"WRBTC":43208.75223,"RIF":9835.22635,"XUSD":1000.09952}},{"date":1692144000,"tokens":{"RIF":9421.65207,"WRBTC":42703.30028,"XUSD":987.6566}},{"date":1692230400,"tokens":{"RIF":9384.28448,"WRBTC":41760.40601,"XUSD":1009.3992}},{"date":1692316800,"tokens":{"RIF":9537.3522,"WRBTC":38702.63501,"XUSD":979.20726}},{"date":1692403200,"tokens":{"RIF":10503.32804,"WRBTC":37860.13619,"XUSD":988.06676}},{"date":1692489600,"tokens":{"RIF":10593.27645,"WRBTC":37806.72666,"XUSD":989.77644}},{"date":1692576000,"tokens":{"RIF":10547.7509,"WRBTC":37839.92718,"XUSD":988.98012}},{"date":1692662400,"tokens":{"WRBTC":39320.40782,"RIF":11525.08762,"XUSD":991.06095}},{"date":1692748800,"tokens":{"WRBTC":40397.00431,"RIF":12044.08656,"XUSD":1003.39683}},{"date":1692835200,"tokens":{"WRBTC":41293.13341,"RIF":11939.83722,"XUSD":1005.39762}},{"date":1692921600,"tokens":{"RIF":10771.10535,"WRBTC":39526.15281,"XUSD":992.47551}},{"date":1693008000,"tokens":{"RIF":12279.70368,"WRBTC":40436.13588,"XUSD":986.86229}},{"date":1693094400,"tokens":{"RIF":11955.75628,"WRBTC":40297.02317,"XUSD":982.38552}},{"date":1693180800,"tokens":{"WRBTC":40548.9476,"RIF":12084.26984,"XUSD":986.91531}},{"date":1693267200,"tokens":{"WRBTC":40454.08717,"RIF":12424.86407,"XUSD":993.41088}},{"date":1693353600,"tokens":{"WRBTC":42272.66765,"RIF":11729.28654,"XUSD":994.4823}},{"date":1693440000,"tokens":{"WRBTC":41600.43903,"RIF":11149.69473,"XUSD":990.90489}},{"date":1693526400,"tokens":{"RIF":10780.70269,"WRBTC":39628.99175,"XUSD":986.61619}},{"date":1693612800,"tokens":{"RIF":10377.49556,"WRBTC":39269.64822,"XUSD":996.9973}},{"date":1693699200,"tokens":{"RIF":10758.13842,"WRBTC":39726.36084,"XUSD":1006.39801}},{"date":1693785600,"tokens":{"RIF":10541.78698,"WRBTC":39389.85432,"XUSD":990.46271}},{"date":1693872000,"tokens":{"RIF":10380.29765,"WRBTC":39455.56521,"XUSD":984.83448}},{"date":1693958400,"tokens":{"RIF":10508.60424,"WRBTC":39340.40739,"XUSD":982.45354}},{"date":1694044800,"tokens":{"WRBTC":39044.38017,"RIF":10558.97086,"XUSD":981.39112}},{"date":1694131200,"tokens":{"RIF":10829.65737,"WRBTC":39835.57663,"XUSD":999.73438}},{"date":1694217600,"tokens":{"RIF":10660.91773,"WRBTC":39209.46525,"XUSD":990.4367}},{"date":1694304000,"tokens":{"WRBTC":39112.06093,"RIF":10613.16676,"XUSD":978.09382}},{"date":1694390400,"tokens":{"WRBTC":38946.40914,"RIF":10351.56172,"XUSD":979.10722}},{"date":1694476800,"tokens":{"WRBTC":37888.61381,"RIF":11103.3331,"XUSD":982.30148}},{"date":1694563200,"tokens":{"WRBTC":39589.6794,"RIF":11234.61354,"XUSD":1000.39564}},{"date":1694649600,"tokens":{"RIF":10567.89899,"WRBTC":39123.3061,"XUSD":1000.39564}},{"date":1694736000,"tokens":{"WRBTC":39711.89065,"RIF":10772.85948,"XUSD":998.49289}},{"date":1694822400,"tokens":{"RIF":10777.95646,"WRBTC":39337.35702,"XUSD":982.06939}},{"date":1694908800,"tokens":{"WRBTC":39558.44558,"RIF":10734.70934,"XUSD":981.99636}},{"date":1694995200,"tokens":{"WRBTC":38942.61317,"RIF":9764.22384,"XUSD":986.04596}},{"date":1695081600,"tokens":{"RIF":10304.75216,"WRBTC":40199.30342,"XUSD":1008.3988}},{"date":1695168000,"tokens":{"WRBTC":40194.02904,"RIF":10403.08421,"XUSD":998.85503}},{"date":1695254400,"tokens":{"WRBTC":39882.73853,"RIF":10379.84209,"XUSD":997.71158}},{"date":1695340800,"tokens":{"RIF":9970.27419,"WRBTC":39060.79435,"XUSD":978.63403}},{"date":1695427200,"tokens":{"RIF":10162.46866,"WRBTC":39121.29652,"XUSD":979.48037}},{"date":1695513600,"tokens":{"RIF":10212.23064,"WRBTC":39097.68592,"XUSD":985.82488}},{"date":1695600000,"tokens":{"RIF":9893.99236,"WRBTC":38448.39429,"XUSD":969.21531}},{"date":1695686400,"tokens":{"WRBTC":38708.11094,"RIF":10148.16581,"XUSD":990.36867}},{"date":1695772800,"tokens":{"WRBTC":38777.46709,"RIF":9955.67337,"XUSD":994.76041}},{"date":1695859200,"tokens":{"RIF":9929.00453,"WRBTC":38511.84779,"XUSD":974.54842}},{"date":1695945600,"tokens":{"RIF":9981.74626,"WRBTC":39381.54718,"XUSD":977.11343}},{"date":1696032000,"tokens":{"RIF":9738.61856,"WRBTC":38774.2534,"XUSD":977.87873}},{"date":1696118400,"tokens":{"WRBTC":38839.56168,"RIF":9874.36926,"XUSD":980.70885}},{"date":1696204800,"tokens":{"RIF":10569.35397,"WRBTC":40749.76058,"XUSD":990.90389}},{"date":1696291200,"tokens":{"WRBTC":40092.43507,"RIF":10463.6723,"XUSD":975.57882}},{"date":1696377600,"tokens":{"RIF":9992.1124,"WRBTC":39984.84591,"XUSD":975.7589}},{"date":1696464000,"tokens":{"RIF":10194.7184,"WRBTC":40512.80027,"XUSD":971.08105}},{"date":1696550400,"tokens":{"RIF":9643.95216,"WRBTC":39563.75667,"XUSD":975.66386}},{"date":1696636800,"tokens":{"WRBTC":40536.56441,"RIF":9689.9782,"XUSD":986.29806}},{"date":1696723200,"tokens":{"RIF":9783.31274,"WRBTC":40132.31844,"XUSD":977.48358}},{"date":1696809600,"tokens":{"RIF":9683.7084,"WRBTC":40186.12096,"XUSD":974.0062}},{"date":1696896000,"tokens":{"WRBTC":39491.15576,"RIF":9862.60101,"XUSD":959.5995}},{"date":1696982400,"tokens":{"RIF":9997.34176,"WRBTC":39136.89749,"XUSD":974.46638}},{"date":1697068800,"tokens":{"RIF":9648.58326,"WRBTC":37884.03291,"XUSD":980.18365}},{"date":1697155200,"tokens":{"WRBTC":37712.97263,"RIF":10082.26302,"XUSD":997.0093}},{"date":1697241600,"tokens":{"WRBTC":37824.88476,"RIF":10202.2445,"XUSD":993.68699}},{"date":1697328000,"tokens":{"WRBTC":37826.30137,"RIF":10173.28345,"XUSD":981.27708}},{"date":1697414400,"tokens":{"WRBTC":40110.03766,"RIF":11993.93336,"XUSD":998.13875}},{"date":1697500800,"tokens":{"WRBTC":42731.56081,"RIF":10085.52358,"XUSD":987.8957}},{"date":1697587200,"tokens":{"RIF":10619.53978,"WRBTC":41034.09836,"XUSD":996.47109}},{"date":1697673600,"tokens":{"WRBTC":40868.37423,"RIF":9695.68693,"XUSD":987.92071}},{"date":1697760000,"tokens":{"WRBTC":42091.82589,"RIF":9716.72289,"XUSD":984.1262}},{"date":1697846400,"tokens":{"WRBTC":46835.60777,"RIF":10841.94818,"XUSD":984.1262}},{"date":1697932800,"tokens":{"WRBTC":48458.61341,"RIF":12290.13889,"XUSD":984.57238}},{"date":1698019200,"tokens":{"RIF":12703.81492,"WRBTC":51452.92901,"XUSD":991.93729}},{"date":1698105600,"tokens":{"WRBTC":59082.5579,"RIF":14471.92319,"XUSD":1001.39603}},{"date":1698192000,"tokens":{"RIF":10451.25707,"WRBTC":55370.35406,"XUSD":984.74845}},{"date":1698278400,"tokens":{"RIF":9476.02066,"WRBTC":55789.05131,"XUSD":973.10985}},{"date":1698364800,"tokens":{"WRBTC":55496.13869,"RIF":9793.09788,"XUSD":994.9815}},{"date":1698451200,"tokens":{"RIF":10672.14444,"WRBTC":54834.99505,"XUSD":985.83888}},{"date":1698537600,"tokens":{"WRBTC":55947.82166,"RIF":10559.88158,"XUSD":997.96668}},{"date":1698624000,"tokens":{"RIF":9595.58204,"WRBTC":55984.72297,"XUSD":1000.39564}},{"date":1698710400,"tokens":{"WRBTC":59129.95935,"RIF":11119.52136,"XUSD":993.12176}},{"date":1698796800,"tokens":{"WRBTC":53662.8422,"RIF":9454.40524,"XUSD":993.23381}},{"date":1698883200,"tokens":{"RIF":10986.94978,"WRBTC":59104.26184,"XUSD":992.72661}},{"date":1698969600,"tokens":{"WRBTC":55391.84968,"RIF":9226.49267,"XUSD":986.42211}},{"date":1699056000,"tokens":{"RIF":10604.5256,"WRBTC":59011.75082,"XUSD":992.31544}},{"date":1699142400,"tokens":{"RIF":10249.89037,"WRBTC":56721.5443,"XUSD":994.92347}},{"date":1699228800,"tokens":{"WRBTC":55884.35723,"RIF":9201.90001,"XUSD":997.35544}},{"date":1699315200,"tokens":{"XUSD":995.44168,"RIF":9220.88455,"WRBTC":56031.82628}},{"date":1699401600,"tokens":{"XUSD":985.56978,"WRBTC":56910.08,"RIF":10477.272}},{"date":1699488000,"tokens":{"WRBTC":56318.24079,"RIF":9356.32469,"XUSD":977.17646}},{"date":1699574400,"tokens":{"WRBTC":56923.27765,"RIF":9343.87708,"XUSD":972.32054}},{"date":1699660800,"tokens":{"RIF":8609.85534,"XUSD":978.97617,"WRBTC":57196.7209}},{"date":1699747200,"tokens":{"RIF":8204.30732,"XUSD":982.95974,"WRBTC":56877.17753}},{"date":1699833600,"tokens":{"RIF":9199.2218,"WRBTC":56412.52749,"XUSD":975.7579}},{"date":1699920000,"tokens":{"RIF":8160.53769,"WRBTC":54877.36818,"XUSD":986.56717}},{"date":1700006400,"tokens":{"RIF":9187.90494,"XUSD":997.19737,"WRBTC":53815.66749}},{"date":1700092800,"tokens":{"WRBTC":57149.2335,"XUSD":985.58378,"RIF":9774.16304}},{"date":1700179200,"tokens":{"RIF":8700.86453,"XUSD":986.05797,"WRBTC":54040.26491}},{"date":1700265600,"tokens":{"RIF":7819.33585,"WRBTC":53305.14292,"XUSD":992.23641}},{"date":1700352000,"tokens":{"RIF":7725.81466,"WRBTC":53729.9321,"XUSD":999.08312}},{"date":1700438400,"tokens":{"RIF":8073.41624,"WRBTC":54082.44813,"XUSD":983.48195}},{"date":1700524800,"tokens":{"WRBTC":54792.4706,"XUSD":986.41511,"RIF":8008.6708}},{"date":1700611200,"tokens":{"RIF":7876.02562,"XUSD":980.37072,"WRBTC":51580.39573}},{"date":1700697600,"tokens":{"RIF":8287.76367,"WRBTC":54022.12244,"XUSD":990.80285}},{"date":1700784000,"tokens":{"XUSD":987.50454,"RIF":9291.70861,"WRBTC":54119.61509}},{"date":1700870400,"tokens":{"WRBTC":54777.81489,"RIF":8157.48582,"XUSD":990.72481}},{"date":1700956800,"tokens":{"XUSD":997.43947,"RIF":8322.75106,"WRBTC":54915.44024}},{"date":1701043200,"tokens":{"WRBTC":55289.1325,"XUSD":1000.31161,"RIF":8562.26074}},{"date":1701129600,"tokens":{"RIF":8024.32221,"WRBTC":54154.57814,"XUSD":981.05299}},{"date":1701216000,"tokens":{"WRBTC":56325.84707,"RIF":8600.91453,"XUSD":988.94611}},{"date":1701302400,"tokens":{"RIF":8381.17588,"WRBTC":56698.67833,"XUSD":991.38207}},{"date":1701388800,"tokens":{"RIF":8170.98122,"XUSD":996.61815,"WRBTC":56551.69242}},{"date":1701475200,"tokens":{"WRBTC":58180.65999,"RIF":8577.06531,"XUSD":994.92347}},{"date":1701561600,"tokens":{"RIF":8716.57981,"WRBTC":59064.86354,"XUSD":985.08959}},{"date":1701648000,"tokens":{"XUSD":980.3167,"RIF":7542.68812,"WRBTC":60187.02286}},{"date":1701734400,"tokens":{"XUSD":990.74343,"RIF":7668.69975,"WRBTC":65998.58359}},{"date":1701820800,"tokens":{"RIF":8602.58049,"WRBTC":72503.1985,"XUSD":997.47117}},{"date":1701907200,"tokens":{"RIF":5767.69295,"XUSD":983.83483,"WRBTC":67957.5606}},{"date":1701993600,"tokens":{"XUSD":995.98616,"RIF":7096.2148,"WRBTC":69443.83158}},{"date":1702080000,"tokens":{"RIF":5654.86241,"WRBTC":68919.51378,"XUSD":997.7103}},{"date":1702166400,"tokens":{"WRBTC":67667.3302,"RIF":5924.80681,"XUSD":998.31817}},{"date":1702252800,"tokens":{"RIF":4671.08944,"WRBTC":66672.28874,"XUSD":1004.35063}},{"date":1702339200,"tokens":{"RIF":8000.18405,"WRBTC":64936.05055,"XUSD":999.83231}},{"date":1702425600,"tokens":{"RIF":6957.62206,"WRBTC":63152.88162,"XUSD":983.02803}},{"date":1702512000,"tokens":{"WRBTC":64932.62167,"XUSD":997.28128,"RIF":6714.56109}},{"date":1702598400,"tokens":{"RIF":7547.84438,"WRBTC":65919.11014,"XUSD":986.25023}},{"date":1702684800,"tokens":{"WRBTC":64569.78928,"RIF":7205.75863,"XUSD":996.61915}},{"date":1702771200,"tokens":{"RIF":6764.37956,"XUSD":995.88469,"WRBTC":64252.31329}},{"date":1702857600,"tokens":{"WRBTC":62537.63798,"RIF":6357.85995,"XUSD":999.06268}},{"date":1702944000,"tokens":{"WRBTC":63360.769,"RIF":8043.55517,"XUSD":996.29763}},{"date":1703030400,"tokens":{"XUSD":997.6259,"RIF":6413.7748,"WRBTC":64451.38143}},{"date":1703116800,"tokens":{"WRBTC":69103.60652,"RIF":6788.69958,"XUSD":1001.24598}},{"date":1703203200,"tokens":{"WRBTC":69630.95191,"RIF":7287.11296,"XUSD":1002.66367}},{"date":1703289600,"tokens":{"XUSD":991.51909,"RIF":6199.75105,"WRBTC":68460.12155}},{"date":1703376000,"tokens":{"XUSD":999.82126,"RIF":5389.87924,"WRBTC":67383.39413}},{"date":1703462400,"tokens":{"XUSD":979.46823,"WRBTC":67544.17547,"RIF":6055.17284}},{"date":1703548800,"tokens":{"RIF":7221.60473,"XUSD":993.67426,"WRBTC":69488.0931}},{"date":1703635200,"tokens":{"WRBTC":69187.88482,"RIF":8260.91245,"XUSD":1001.13245}},{"date":1703721600,"tokens":{"WRBTC":69204.49251,"XUSD":1002.02867,"RIF":6316.83548}},{"date":1703808000,"tokens":{"RIF":5981.80611,"XUSD":991.27393,"WRBTC":64807.45368}},{"date":1703894400,"tokens":{"WRBTC":64238.87314,"RIF":6083.21191,"XUSD":1000.54568}},{"date":1703980800,"tokens":{"RIF":6076.58717,"XUSD":992.43843,"WRBTC":64363.01067}},{"date":1704067200,"tokens":{"WRBTC":65121.62891,"RIF":6040.19844,"XUSD":998.37544}},{"date":1704153600,"tokens":{"WRBTC":67768.01773,"RIF":5686.37525,"XUSD":1001.22589}},{"date":1704240000,"tokens":{"XUSD":1008.75943,"WRBTC":67577.1156,"RIF":5548.9223}},{"date":1704326400,"tokens":{"RUSDT":474.51841,"WRBTC":63711.45172,"RIF":6316.56366,"XUSD":986.26832}},{"date":1704412800,"tokens":{"XUSD":992.4324,"RIF":6586.49528,"WRBTC":67231.28445,"RUSDT":474.99293}},{"date":1704499200,"tokens":{"RUSDT":474.37843,"WRBTC":66427.72483,"XUSD":1007.75469,"RIF":6514.94543}},{"date":1704585600,"tokens":{"WRBTC":65590.13236,"RIF":5626.5109,"RUSDT":474.99293,"XUSD":998.95115}},{"date":1704672000,"tokens":{"RIF":4508.67316,"RUSDT":474.51841,"XUSD":990.52741,"WRBTC":63575.27085}},{"date":1704758400,"tokens":{"RIF":6138.65131,"WRBTC":73661.17027,"RUSDT":474.05244,"XUSD":997.55557}},{"date":1704844800,"tokens":{"RIF":7544.43155,"WRBTC":75747.54954,"RUSDT":474.51841,"XUSD":995.72091}},{"date":1704931200,"tokens":{"RIF":6782.03054,"RUSDT":474.49848,"XUSD":989.20015,"WRBTC":75812.71834}},{"date":1705017600,"tokens":{"RIF":3806.65229,"RUSDT":474.24177,"WRBTC":73788.60811,"XUSD":989.2966}},{"date":1705104000,"tokens":{"WRBTC":68070.77199,"RUSDT":475.46745,"XUSD":995.10702,"RIF":5878.31248}},{"date":1705190400,"tokens":{"WRBTC":67676.70064,"RIF":5703.71216,"RUSDT":474.5075,"XUSD":992.73583}},{"date":1705276800,"tokens":{"WRBTC":66217.59913,"RIF":5522.16697,"RUSDT":474.51841,"XUSD":984.66374}},{"date":1705363200,"tokens":{"RUSDT":474.43347,"RIF":5978.32724,"WRBTC":68409.64003,"XUSD":1005.74521}},{"date":1705449600,"tokens":{"RIF":6239.73348,"RUSDT":474.35898,"XUSD":1001.00283,"WRBTC":69174.7984}},{"date":1705536000,"tokens":{"XUSD":997.76456,"RIF":6059.27138,"RUSDT":474.2394,"WRBTC":68345.61004}},{"date":1705622400,"tokens":{"XUSD":997.74044,"RIF":6190.3067,"WRBTC":64430.35737,"RUSDT":473.91578}},{"date":1705708800,"tokens":{"RUSDT":474.15114,"RIF":7578.93946,"WRBTC":65229.69756,"XUSD":1004.04318,"DOC":238.6155}},{"date":1705795200,"tokens":{"RUSDT":473.90059,"XUSD":992.4967,"DOC":204.67045,"WRBTC":64677.63372,"RIF":6890.33859}},{"date":1705881600,"tokens":{"XUSD":996.26749,"RIF":6701.71849,"DOC":204.2258,"RUSDT":473.86121,"WRBTC":65668.01514}},{"date":1705968000,"tokens":{"RIF":7227.79384,"WRBTC":63775.64451,"DOC":205.53887,"XUSD":990.0371,"RUSDT":474.02491}},{"date":1706054400,"tokens":{"RIF":6795.81151,"RUSDT":474.44629,"DOC":208.40495,"WRBTC":61694.91458,"XUSD":1007.75469}},{"date":1706140800,"tokens":{"RIF":7536.99499,"RUSDT":473.97462,"DOC":204.51077,"WRBTC":62612.01839,"XUSD":1005.74521}},{"date":1706227200,"tokens":{"XUSD":991.90993,"RIF":6868.765,"DOC":207.79079,"RUSDT":474.08897,"WRBTC":62402.70751}},{"date":1706313600,"tokens":{"WRBTC":65932.27881,"RIF":7275.14854,"DOC":203.74614,"RUSDT":474.51841,"XUSD":1002.08795}},{"date":1706400000,"tokens":{"WRBTC":65744.85487,"RIF":7352.68239,"DOC":203.76333,"RUSDT":474.31437,"XUSD":997.31544}},{"date":1706486400,"tokens":{"RIF":7165.75072,"DOC":205.94831,"WRBTC":66088.20293,"XUSD":996.03942,"RUSDT":474.51841}},{"date":1706572800,"tokens":{"RIF":6856.54705,"RUSDT":474.51841,"DOC":206.97191,"XUSD":1013.78313,"WRBTC":67990.88434}},{"date":1706659200,"tokens":{"WRBTC":66497.65491,"XUSD":1001.21684,"RIF":6650.46357,"DOC":203.16944,"RUSDT":474.99293}},{"date":1706745600,"tokens":{"WRBTC":66017.52183,"XUSD":990.74142,"RIF":6478.75254,"DOC":204.31894,"RUSDT":474.0159}},{"date":1706832000,"tokens":{"WRBTC":67126.95556,"XUSD":1022.8258,"RIF":6587.51462,"DOC":204.71999,"RUSDT":473.81328}},{"date":1706918400,"tokens":{"WRBTC":65070.27184,"XUSD":1011.77365,"RIF":5873.6681,"DOC":204.44812,"RUSDT":474.99293}},{"date":1707004800,"tokens":{"XUSD":991.37039,"RIF":5687.102,"DOC":204.65673,"RUSDT":474.30346,"WRBTC":65010.98299}},{"date":1707091200,"tokens":{"WRBTC":64474.34289,"RIF":6330.32213,"DOC":203.82373,"RUSDT":474.19432,"XUSD":1002.19446}},{"date":1707177600,"tokens":{"WRBTC":64453.05972,"RIF":6393.26289,"DOC":204.71999,"RUSDT":473.8389,"XUSD":988.68472}},{"date":1707264000,"tokens":{"WRBTC":65479.21287,"XUSD":997.63896,"RIF":6539.12642,"DOC":205.33415,"RUSDT":474.29112}},{"date":1707350400,"tokens":{"WRBTC":67379.49649,"XUSD":992.46154,"RIF":6856.67002,"DOC":205.94831,"RUSDT":474.46432}},{"date":1707436800,"tokens":{"XUSD":1003.72166,"DOC":203.51276,"WRBTC":69557.07277,"RIF":6129.50935,"RUSDT":474.51841}},{"date":1707523200,"tokens":{"RIF":5126.77098,"DOC":236.61387,"RUSDT":474.51841,"WRBTC":72284.66166,"XUSD":987.73222}},{"date":1707609600,"tokens":{"WRBTC":71624.37735,"XUSD":993.8732,"RIF":4569.90516,"DOC":237.44362,"RUSDT":474.99293}},{"date":1707696000,"tokens":{"WRBTC":71982.50619,"XUSD":1008.75943,"RIF":3789.04064,"DOC":240.97837,"RUSDT":476.41649}},{"date":1707782400,"tokens":{"RIF":3970.56319,"DOC":239.21303,"WRBTC":74405.96405,"XUSD":1016.79735,"RUSDT":474.35803}},{"date":1707868800,"tokens":{"RUSDT":2005.77155,"XUSD":1009.76417,"RIF":4720.49527,"DOC":238.84076,"WRBTC":74690.15809}},{"date":1707955200,"tokens":{"RUSDT":2005.57296,"XUSD":993.52656,"RIF":6703.63236,"DOC":239.31888,"WRBTC":86169.06438}},{"date":1708041600,"tokens":{"RIF":2494.70626,"WRBTC":88264.18541,"RUSDT":1966.98464,"XUSD":1001.20611,"DOC":246.12859}},{"date":1708128000,"tokens":{"RUSDT":1965.02158,"XUSD":1005.99274,"RIF":1606.80175,"DOC":247.28408,"WRBTC":87371.22274}},{"date":1708214400,"tokens":{"RUSDT":1963.05852,"XUSD":996.80665,"DOC":247.3637,"WRBTC":88580.65773,"RIF":3109.53213}},{"date":1708300800,"tokens":{"WRBTC":89954.7938,"RUSDT":1963.05852,"XUSD":1002.34135,"RIF":3131.72677,"DOC":248.5207}},{"date":1708387200,"tokens":{"WRBTC":89998.98259,"RUSDT":1962.73855,"XUSD":991.03438,"RIF":4161.188,"DOC":248.97914}},{"date":1708473600,"tokens":{"WRBTC":85667.56744,"RUSDT":1962.99374,"XUSD":998.77387,"RIF":3304.68324,"DOC":249.76858}},{"date":1708560000,"tokens":{"XUSD":1010.10813,"DOC":248.98114,"RIF":2860.48044,"WRBTC":83333.2827,"RUSDT":1962.25171}},{"date":1708646400,"tokens":{"RUSDT":1960.642,"XUSD":1000.76838,"RIF":3766.34578,"DOC":248.41253,"WRBTC":84063.8844}},{"date":1708732800,"tokens":{"WRBTC":83639.13961,"RUSDT":1965.02158,"XUSD":995.87864,"RIF":3751.52606,"DOC":212.79538}},{"date":1708819200,"tokens":{"XUSD":1002.5223,"RUSDT":1965.02158,"RIF":3774.02397,"DOC":212.73086,"WRBTC":84225.64162}},{"date":1708905600,"tokens":{"RUSDT":1962.36164,"DOC":212.49626,"RIF":3271.44926,"WRBTC":87475.27225,"XUSD":1004.99801}},{"date":1708992000,"tokens":{"RIF":1863.25324,"RUSDT":1972.86682,"DOC":211.61791,"WRBTC":91311.30691,"XUSD":1000.4641}},{"date":1709078400,"tokens":{"XUSD":1003.13289,"RIF":762.8209,"WRBTC":94298.50731,"DOC":208.91896,"RUSDT":1972.86682}},{"date":1709164800,"tokens":{"WRBTC":96872.52114,"RUSDT":2007.07398,"DOC":186.77262,"XUSD":997.69119}},{"date":1709251200,"tokens":{"WRBTC":94324.88864,"RUSDT":2004.27612,"XUSD":995.5693,"DOC":187.15309}},{"date":1709337600,"tokens":{"RUSDT":2006.15273,"XUSD":992.35159,"DOC":187.64754,"WRBTC":95971.33323}},{"date":1709424000,"tokens":{"RUSDT":2009.08106,"XUSD":993.46055,"DOC":187.31531,"WRBTC":97550.69582}},{"date":1709510400,"tokens":{"WRBTC":100892.19089,"RUSDT":2005.78745,"DOC":188.37791,"XUSD":995.22964}},{"date":1709596800,"tokens":{"RUSDT":2011.08813,"XUSD":991.67024,"DOC":186.84442,"WRBTC":105230.99318}},{"date":1709683200,"tokens":{"RUSDT":2008.71839,"XUSD":1008.94054,"DOC":188.04264,"WRBTC":94680.51192}},{"date":1709769600,"tokens":{"RUSDT":2015.53463,"DOC":188.56501,"WRBTC":97250.67354,"XUSD":1010.20518}},{"date":1709856000,"tokens":{"WRBTC":100412.02015,"RUSDT":2013.52513,"XUSD":1000.51465,"DOC":236.49026}},{"date":1709942400,"tokens":{"WRBTC":104883.15116,"RUSDT":2015.53463,"DOC":233.82025,"XUSD":1000.71784}},{"date":1710028800,"tokens":{"WRBTC":106424.1013,"RUSDT":2013.52513,"DOC":234.23334,"XUSD":997.09981}},{"date":1710115200,"tokens":{"RUSDT":2009.50611,"XUSD":994.49067,"DOC":231.22405,"WRBTC":104215.61272}},{"date":1710201600,"tokens":{"WRBTC":112720.40193,"RUSDT":2009.46592,"DOC":231.57984,"XUSD":999.53306}},{"date":1710288000,"tokens":{"XUSD":1011.91563,"DOC":235.36274,"WRBTC":112391.64261,"RUSDT":2008.94747}},{"date":1710374400,"tokens":{"RUSDT":2011.51562,"XUSD":1005.17896,"DOC":233.51067,"WRBTC":114211.61644}},{"date":1710460800,"tokens":{"RUSDT":1999.86852,"WRBTC":109379.21883,"XUSD":1013.93744,"DOC":235.28399}},{"date":1710547200,"tokens":{"WRBTC":107998.55635,"DOC":235.61314,"XUSD":1006.79338,"RUSDT":2006.55817}},{"date":1710633600,"tokens":{"RUSDT":2004.15279,"DOC":234.01359,"XUSD":1009.04871,"WRBTC":97220.08402}},{"date":1710720000,"tokens":{"WRBTC":102725.29712,"RUSDT":2005.66394,"XUSD":1020.00287,"DOC":232.676}},{"date":1710806400,"tokens":{"RUSDT":2006.90782,"XUSD":997.60425,"DOC":233.71721,"WRBTC":99279.11536}},{"date":1710892800,"tokens":{"WRBTC":94189.08707,"XUSD":1000.58137,"RUSDT":2007.64531,"DOC":197.73474}},{"date":1710979200,"tokens":{"WRBTC":102081.76767,"RUSDT":2009.50611,"DOC":196.00608,"XUSD":1003.04494}},{"date":1711065600,"tokens":{"RUSDT":2008.83896,"XUSD":1011.91563,"DOC":197.93149,"WRBTC":99719.94759}},{"date":1711152000,"tokens":{"WRBTC":99266.40571,"RUSDT":2008.34261,"DOC":199.11199,"XUSD":1014.94835}},{"date":1711238400,"tokens":{"WRBTC":107415.42948,"RUSDT":2013.52513,"XUSD":1011.91563,"DOC":194.42853}},{"date":1711324800,"tokens":{"WRBTC":107664.31694,"RUSDT":2008.76661,"XUSD":1010.90473,"DOC":200.09575}},{"date":1711411200,"tokens":{"WRBTC":111549.39912,"RUSDT":2011.51562,"XUSD":1009.43184,"DOC":196.19142}},{"date":1711497600,"tokens":{"RUSDT":2011.51562,"DOC":195.88075,"WRBTC":112016.06236,"XUSD":1001.90464}},{"date":1711584000,"tokens":{"RUSDT":2009.50611,"XUSD":1002.60722,"DOC":194.44034,"WRBTC":109015.05901}},{"date":1711670400,"tokens":{"WRBTC":107755.62435,"RUSDT":2009.2288,"XUSD":1001.54072,"DOC":195.30014}},{"date":1711756800,"tokens":{"WRBTC":107860.08102,"RUSDT":2009.50611,"DOC":194.75062,"XUSD":1001.08783}},{"date":1711843200,"tokens":{"WRBTC":113421.31465,"RUSDT":2011.51562,"DOC":196.44248,"XUSD":1001.64686}},{"date":1711929600,"tokens":{"RUSDT":2009.50611,"XUSD":1004.91006,"DOC":195.08234,"WRBTC":115550.06849}},{"date":1712016000,"tokens":{"DOC":195.14097,"WRBTC":112092.08952,"XUSD":1004.62195,"RUSDT":2011.51562}},{"date":1712102400,"tokens":{"RUSDT":2013.52513,"XUSD":998.96695,"DOC":195.19488,"WRBTC":108223.29706}},{"date":1712188800,"tokens":{"WRBTC":103121.19282,"RUSDT":2011.51562,"DOC":196.38857,"XUSD":999.03569}},{"date":1712275200,"tokens":{"WRBTC":104730.45574,"RUSDT":2015.53463,"XUSD":1001.289,"DOC":194.90998}},{"date":1712361600,"tokens":{"WRBTC":105300.27258,"RUSDT":2009.44784,"DOC":195.84416,"XUSD":1005.79561}},{"date":1712448000,"tokens":{"WRBTC":109693.17578,"RUSDT":2011.51562,"XUSD":1000.53487,"DOC":197.73474}},{"date":1712534400,"tokens":{"WRBTC":109863.29105,"RUSDT":2009.50611,"DOC":196.4228,"XUSD":1001.98652}},{"date":1712620800,"tokens":{"XUSD":1010.62774,"DOC":196.05724,"WRBTC":114245.46598,"RUSDT":2008.71236}},{"date":1712707200,"tokens":{"RUSDT":2008.15974,"DOC":195.04436,"WRBTC":106950.82324,"XUSD":1009.27212}},{"date":1712793600,"tokens":{"WRBTC":108067.73003,"RUSDT":1987.34562,"DOC":195.20216,"XUSD":999.26416}},{"date":1712880000,"tokens":{"RUSDT":1987.34562,"WRBTC":105420.63485,"DOC":195.92443,"XUSD":1007.19976}},{"date":1712966400,"tokens":{"WRBTC":95010.31921,"RUSDT":1987.34562,"DOC":195.39045,"XUSD":1002.97014}},{"date":1713052800,"tokens":{"RUSDT":1987.34562,"XUSD":1001.26272,"DOC":155.14834,"WRBTC":92523.77142}},{"date":1713139200,"tokens":{"WRBTC":97671.03431,"RUSDT":1987.34562,"DOC":155.75658,"XUSD":1005.65813}},{"date":1713225600,"tokens":{"RUSDT":1985.36026,"DOC":116.83344,"XUSD":1009.13059,"WRBTC":96211.70129}},{"date":1713312000,"tokens":{"WRBTC":96130.24904,"RUSDT":1985.36026,"DOC":115.78112,"XUSD":998.91641}},{"date":1713398400,"tokens":{"WRBTC":92759.03085,"RUSDT":1985.36026,"XUSD":1003.03483,"DOC":115.90619}},{"date":1713484800,"tokens":{"WRBTC":95395.6704,"RUSDT":1985.36026,"XUSD":1006.60939,"DOC":116.25391}},{"date":1713571200,"tokens":{"WRBTC":94255.35404,"RUSDT":1985.36026,"DOC":115.23509,"XUSD":998.48677}},{"date":1713657600,"tokens":{"RUSDT":1985.36026,"XUSD":996.8117,"DOC":115.52532,"WRBTC":99653.76504}},{"date":1713744000,"tokens":{"RUSDT":1985.06643,"DOC":115.88869,"XUSD":1011.91563,"WRBTC":100444.22683}},{"date":1713830400,"tokens":{"WRBTC":100027.27247,"RUSDT":1985.36026,"XUSD":1005.32554,"DOC":115.68886}},{"date":1713916800,"tokens":{"WRBTC":97624.93686,"RUSDT":1987.34562,"XUSD":1001.94407,"DOC":116.138}},{"date":1714003200,"tokens":{"RUSDT":1982.96989,"XUSD":1006.54874,"DOC":116.94934,"WRBTC":95316.83731}},{"date":1714089600,"tokens":{"XUSD":1016.97015,"RUSDT":1985.36026,"WRBTC":95650.39234,"DOC":117.41297}},{"date":1714176000,"tokens":{"XUSD":1014.94835,"RUSDT":1985.15577,"WRBTC":92337.70055,"DOC":156.87316}},{"date":1714262400,"tokens":{"RUSDT":1984.39538,"XUSD":1013.93744,"DOC":156.87316,"WRBTC":89845.20713}},{"date":1714348800,"tokens":{"WRBTC":90144.43239,"RUSDT":1984.55023,"XUSD":1000.17903,"DOC":156.09348}},{"date":1714435200,"tokens":{"WRBTC":92149.47024,"RUSDT":1985.36026,"DOC":156.09348,"XUSD":998.7678}},{"date":1714521600,"tokens":{"WRBTC":86077.47114,"RUSDT":1982.89444,"XUSD":997.27773,"DOC":154.6169}},{"date":1714608000,"tokens":{"WRBTC":84841.23283,"RUSDT":1984.36957,"XUSD":1009.94538,"DOC":117.51959}},{"date":1714694400,"tokens":{"WRBTC":86906.17843,"DOC":194.15459,"RUSDT":1984.92348,"XUSD":1015.95925}},{"date":1714780800,"tokens":{"WRBTC":93155.80431,"RUSDT":1985.29276,"XUSD":1006.96523,"DOC":192.25839}},{"date":1714867200,"tokens":{"RUSDT":1984.96915,"XUSD":1000.48836,"WRBTC":92156.88366,"DOC":191.22914}},{"date":1714953600,"tokens":{"WRBTC":91446.70619,"RUSDT":1987.34562,"XUSD":1005.89873,"DOC":194.15459}},{"date":1715040000,"tokens":{"RUSDT":1985.36026,"XUSD":1015.95925,"DOC":193.5756,"WRBTC":85985.04137}},{"date":1715126400,"tokens":{"RUSDT":1985.36026,"WRBTC":92155.27602,"XUSD":1000.76636,"DOC":192.16286}},{"date":1715212800,"tokens":{"RUSDT":1984.69715,"DOC":192.32652,"XUSD":998.7395,"WRBTC":79783.258}},{"date":1715299200,"tokens":{"WRBTC":83763.74681,"RUSDT":1985.34041,"XUSD":1009.81396,"DOC":192.137}},{"date":1715385600,"tokens":{"WRBTC":82963.01364,"RUSDT":1985.06841,"XUSD":1005.368,"DOC":193.5756}},{"date":1715472000,"tokens":{"WRBTC":83530.95494,"RUSDT":1984.63958,"XUSD":1003.79503,"DOC":194.15459}},{"date":1715558400,"tokens":{"RUSDT":1984.64553,"XUSD":1002.2534,"DOC":193.3826,"WRBTC":83393.39602}},{"date":1715644800,"tokens":{"WRBTC":84340.00191,"RUSDT":1985.35828,"XUSD":1010.84913,"DOC":191.82241}},{"date":1715731200,"tokens":{"DOC":192.39928,"XUSD":1004.27016,"RUSDT":1984.01022,"WRBTC":84740.02327}},{"date":1715817600,"tokens":{"WRBTC":87692.36246,"RUSDT":1987.34562,"XUSD":1007.42115,"DOC":191.76413}},{"date":1715904000,"tokens":{"XUSD":1013.93744,"DOC":191.86256,"WRBTC":84580.18399,"RUSDT":1985.36026}},{"date":1715990400,"tokens":{"WRBTC":86638.1055,"RUSDT":1985.36026,"XUSD":1012.92654,"DOC":192.76308}},{"date":1716076800,"tokens":{"RUSDT":1985.36026,"DOC":192.75864,"WRBTC":86723.9064,"XUSD":1012.92654}},{"date":1716163200,"tokens":{"WRBTC":86006.2989,"RUSDT":1985.36026,"XUSD":1008.18843,"DOC":191.32603}},{"date":1716249600,"tokens":{"WRBTC":87481.59072,"RUSDT":1989.33098,"DOC":193.1896,"XUSD":1006.90458}},{"date":1716336000,"tokens":{"WRBTC":89170.7302,"RUSDT":1987.34562,"XUSD":1015.95925,"DOC":199.94448}},{"date":1716422400,"tokens":{"RUSDT":1984.46288,"DOC":196.47054,"WRBTC":88353.58612,"XUSD":1011.91563}},{"date":1716508800,"tokens":{"RUSDT":1984.03206,"XUSD":1005.58433,"DOC":194.54058,"WRBTC":83093.85936}},{"date":1716595200,"tokens":{"RUSDT":1985.02474,"DOC":193.1896,"XUSD":1010.14554,"WRBTC":84108.47963}},{"date":1716681600,"tokens":{"RUSDT":1985.13393,"WRBTC":84457.67506,"XUSD":1012.92654,"DOC":192.96167}},{"date":1716768000,"tokens":{"WRBTC":84197.966,"RUSDT":1984.21868,"DOC":124.49252,"XUSD":1009.68456}},{"date":1716854400,"tokens":{"RUSDT":1984.57009,"XUSD":1014.94835,"DOC":125.48449,"WRBTC":87165.10321}},{"date":1716940800,"tokens":{"DOC":123.90342,"RUSDT":1984.00823,"XUSD":1007.56065,"WRBTC":85109.64664}},{"date":1717027200,"tokens":{"XUSD":1014.94835,"WRBTC":87054.08729,"DOC":158.50944,"RUSDT":1983.49998}},{"date":1717113600,"tokens":{"RUSDT":1985.36026,"XUSD":1006.74283,"DOC":157.33553,"WRBTC":86699.07616}},{"date":1717200000,"tokens":{"WRBTC":86275.48368,"RUSDT":1982.71973,"XUSD":1021.01377,"DOC":158.35172}},{"date":1717286400,"tokens":{"RUSDT":1983.7144,"XUSD":1018.99196,"DOC":158.35172,"WRBTC":86668.54697}},{"date":1717372800,"tokens":{"RUSDT":1984.93341,"XUSD":1007.74464,"DOC":158.194,"WRBTC":86517.17309}},{"date":1717459200,"tokens":{"DOC":158.194,"XUSD":1009.50159,"WRBTC":87789.22256,"RUSDT":1985.36026}},{"date":1717545600,"tokens":{"RUSDT":1985.36026,"DOC":157.08711,"XUSD":1013.93744,"WRBTC":91816.97504}},{"date":1717632000,"tokens":{"WRBTC":95165.23191,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":157.67541}},{"date":1717718400,"tokens":{"RUSDT":1984.48075,"XUSD":1006.02206,"WRBTC":92145.61478}},{"date":1717804800,"tokens":{"RUSDT":1985.04062,"XUSD":998.64245,"WRBTC":82442.01526}},{"date":1717891200,"tokens":{"XUSD":1016.97015,"WRBTC":81299.24777,"RUSDT":1985.18356}},{"date":1717977600,"tokens":{"RUSDT":1984.59193,"XUSD":1010.88552,"WRBTC":81403.82103}},{"date":1718064000,"tokens":{"WRBTC":81496.64449,"RUSDT":1984.26236,"XUSD":1015.95925}},{"date":1718150400,"tokens":{"RUSDT":1985.14981,"XUSD":1014.94835,"WRBTC":79089.71748}},{"date":1718236800,"tokens":{"RUSDT":1984.57803,"XUSD":1007.29681,"WRBTC":81268.41523}},{"date":1718323200,"tokens":{"WRBTC":78652.84502,"RUSDT":1987.34562,"XUSD":1004.29341}},{"date":1718409600,"tokens":{"RUSDT":1983.21409,"XUSD":1013.93744,"WRBTC":76401.1734}},{"date":1718496000,"tokens":{"RUSDT":1984.02411,"XUSD":1007.03498,"WRBTC":71872.08305}},{"date":1718582400,"tokens":{"WRBTC":72491.88632,"RUSDT":1984.16706,"XUSD":1015.95925}},{"date":1718668800,"tokens":{"XUSD":1003.14098,"RUSDT":1987.34562,"WRBTC":72785.14791}},{"date":1718755200,"tokens":{"WRBTC":69565.05849,"RUSDT":1984.38148,"XUSD":1003.4857}},{"date":1718841600,"tokens":{"WRBTC":69949.46662,"XUSD":1023.03558,"RUSDT":1985.24908}},{"date":1718928000,"tokens":{"RUSDT":1984.10551,"XUSD":1014.94835,"WRBTC":69474.29545}},{"date":1719014400,"tokens":{"WRBTC":68777.02181,"RUSDT":1983.41262,"XUSD":1011.91563}},{"date":1719100800,"tokens":{"WRBTC":68909.42906,"RUSDT":1984.54229,"XUSD":1021.01377}},{"date":1719187200,"tokens":{"RUSDT":1983.3888,"WRBTC":66495.94716,"XUSD":1006.7398}},{"date":1719273600,"tokens":{"RUSDT":1984.04397,"XUSD":1014.94835,"WRBTC":66322.55608}},{"date":1719360000,"tokens":{"WRBTC":68052.55351,"RUSDT":1985.10216,"XUSD":1016.97015}},{"date":1719446400,"tokens":{"WRBTC":66915.52265,"RUSDT":1985.04459,"XUSD":1005.65712}},{"date":1719532800,"tokens":{"RUSDT":1983.29747,"XUSD":1000.4449,"WRBTC":67516.25942}},{"date":1719619200,"tokens":{"WRBTC":66214.299,"RUSDT":1981.78463,"XUSD":988.69717}},{"date":1719705600,"tokens":{"RUSDT":1982.37825,"XUSD":999.35615,"WRBTC":66655.56746}},{"date":1719792000,"tokens":{"RUSDT":1982.49142,"XUSD":1016.97015,"WRBTC":66614.36347}},{"date":1719878400,"tokens":{"WRBTC":66898.90412,"RUSDT":1983.32924,"XUSD":1015.95925}},{"date":1719964800,"tokens":{"RUSDT":1983.20217,"XUSD":1002.70326,"WRBTC":66108.98531}},{"date":1720051200,"tokens":{"RUSDT":1984.31001,"XUSD":1010.87743,"WRBTC":64630.78692}},{"date":1720137600,"tokens":{"RUSDT":1984.92348,"XUSD":995.08912,"WRBTC":57000.83098}},{"date":1720224000,"tokens":{"RIF":122.78593,"XUSD":1006.32027,"WRBTC":57914.48168,"RUSDT":1985.36026}},{"date":1720310400,"tokens":{"RUSDT":1985.36026,"RIF":1516.63514,"XUSD":1013.93744,"WRBTC":61604.28304}},{"date":1720396800,"tokens":{"WRBTC":59676.276,"RUSDT":1987.34562,"XUSD":1006.95815,"RIF":361.86127}},{"date":1720483200,"tokens":{"RUSDT":1985.36026,"WRBTC":60333.70007,"XUSD":1017.98106}},{"date":1720569600,"tokens":{"WRBTC":61763.25748,"RUSDT":1985.36026,"XUSD":1018.99196}},{"date":1720656000,"tokens":{"RUSDT":1983.51785,"XUSD":999.90912,"WRBTC":61008.92825}},{"date":1720742400,"tokens":{"RUSDT":1984.09956,"WRBTC":61080.06764,"XUSD":996.48821}},{"date":1720828800,"tokens":{"RUSDT":1985.36026,"XUSD":1008.22987,"WRBTC":61369.93411}},{"date":1720915200,"tokens":{"RUSDT":1987.34562,"XUSD":1000.61271,"WRBTC":62638.76352}},{"date":1721001600,"tokens":{"RUSDT":1985.36026,"XUSD":1003.25016,"WRBTC":64383.27124}},{"date":1721088000,"tokens":{"RUSDT":1987.34562,"XUSD":1002.35449,"WRBTC":66036.95614}},{"date":1721174400,"tokens":{"WRBTC":69553.72581,"RUSDT":1987.34562,"XUSD":1016.97015}},{"date":1721260800,"tokens":{"RUSDT":1985.36026,"XUSD":1003.01057,"WRBTC":67198.6006}},{"date":1721347200,"tokens":{"RUSDT":1985.36026,"XUSD":996.20314,"WRBTC":67114.44456}},{"date":1721433600,"tokens":{"RUSDT":1985.36026,"WRBTC":69988.37344,"XUSD":999.48757}},{"date":1721520000,"tokens":{"RUSDT":1985.20739,"XUSD":1010.38108,"WRBTC":68378.33223}},{"date":1721606400,"tokens":{"RUSDT":1985.36026,"XUSD":1003.59285,"WRBTC":69067.31113}},{"date":1721692800,"tokens":{"RUSDT":1985.36026,"XUSD":1004.24286,"WRBTC":66431.33461}},{"date":1721779200,"tokens":{"WRBTC":64592.98328,"RUSDT":1985.36026,"XUSD":1007.29883}},{"date":1721865600,"tokens":{"RUSDT":1984.52442,"XUSD":983.09474,"WRBTC":63138.81104}},{"date":1721952000,"tokens":{"RUSDT":1985.32452,"XUSD":978.42739,"WRBTC":63444.70884}},{"date":1722038400,"tokens":{"WRBTC":66055.64035,"RUSDT":1985.11209,"XUSD":990.51882}},{"date":1722124800,"tokens":{"RUSDT":1985.36026,"XUSD":997.48092,"WRBTC":70515.83643}},{"date":1722211200,"tokens":{"RUSDT":1985.36026,"WRBTC":64345.67655,"XUSD":1006.10495}},{"date":1722297600,"tokens":{"RUSDT":1985.36026,"XUSD":995.50865,"WRBTC":73448.40914}},{"date":1722384000,"tokens":{"WRBTC":76207.0387,"RUSDT":1985.36026,"XUSD":1005.66116}},{"date":1722470400,"tokens":{"RUSDT":1984.9612,"WRBTC":71286.5215,"XUSD":1009.7341}},{"date":1722556800,"tokens":{"RUSDT":1984.04992,"WRBTC":68412.25277,"XUSD":1002.78413}},{"date":1722643200,"tokens":{"RUSDT":1983.02548,"XUSD":998.88103,"WRBTC":66311.53212}},{"date":1722729600,"tokens":{"RUSDT":1985.26099,"XUSD":996.98558,"WRBTC":63574.21037}},{"date":1722816000,"tokens":{"XUSD":999.28539,"RUSDT":1984.96517,"WRBTC":60527.35292}},{"date":1722902400,"tokens":{"XUSD":996.01309,"RIF":636.17595,"WRBTC":58368.16867,"RUSDT":1993.3017}},{"date":1722988800,"tokens":{"RUSDT":1987.34562,"RIF":163.34827,"WRBTC":58538.78476,"XUSD":992.14739}},{"date":1723075200,"tokens":{"WRBTC":55642.43425,"RIF":496.28108,"XUSD":991.99778,"RUSDT":1984.60384}},{"date":1723161600,"tokens":{"WRBTC":61872.97459,"RUSDT":1987.34562,"XUSD":997.63155}},{"date":1723248000,"tokens":{"RUSDT":1987.34562,"XUSD":1000.59855,"WRBTC":62600.77812}},{"date":1723334400,"tokens":{"XUSD":1005.60657,"RUSDT":1985.36026,"WRBTC":62843.93415}},{"date":1723420800,"tokens":{"RUSDT":1985.36026,"XUSD":1010.13138,"WRBTC":59047.82747}},{"date":1723507200,"tokens":{"RUSDT":1989.33098,"XUSD":1003.81828,"WRBTC":61670.23047}},{"date":1723593600,"tokens":{"XUSD":1009.43689,"RUSDT":1985.36026,"WRBTC":63171.35672}},{"date":1723680000,"tokens":{"XUSD":996.77329,"RUSDT":1987.34562,"WRBTC":61201.3979}},{"date":1723766400,"tokens":{"WRBTC":57204.40217,"RUSDT":1984.60185,"XUSD":999.58967}},{"date":1723852800,"tokens":{"WRBTC":61051.5155,"RUSDT":1984.60781,"XUSD":1010.90473,"RIF":75.44741}},{"date":1723939200,"tokens":{"RUSDT":1985.14981,"RIF":75.4348,"XUSD":998.8598,"WRBTC":60738.54695}},{"date":1724025600,"tokens":{"WRBTC":63164.82823,"RUSDT":1985.36026,"XUSD":997.1918}},{"date":1724112000,"tokens":{"WRBTC":63416.49357,"RUSDT":1985.36026,"XUSD":1012.92654}},{"date":1724198400,"tokens":{"WRBTC":62921.62223,"XUSD":1005.71575,"RUSDT":1984.52244}},{"date":1724284800,"tokens":{"RUSDT":1985.36026,"WRBTC":63524.92854,"XUSD":996.33355}},{"date":1724371200,"tokens":{"RUSDT":1987.34562,"XUSD":990.54915,"WRBTC":64446.92642}},{"date":1724457600,"tokens":{"RUSDT":1987.34562,"XUSD":997.60425,"WRBTC":68956.52243}},{"date":1724544000,"tokens":{"RUSDT":1985.36026,"XUSD":999.25506,"WRBTC":68064.51975}},{"date":1724630400,"tokens":{"WRBTC":65615.90627,"RUSDT":1987.34562,"XUSD":1003.54837}},{"date":1724716800,"tokens":{"RUSDT":1985.01481,"XUSD":993.09461,"WRBTC":64288.52204}},{"date":1724803200,"tokens":{"RUSDT":1983.79381,"XUSD":995.66433,"WRBTC":60972.5362}},{"date":1724889600,"tokens":{"RUSDT":1987.34562,"XUSD":985.04882,"WRBTC":60340.39891}},{"date":1724976000,"tokens":{"WRBTC":60389.46695,"RUSDT":1984.57803,"XUSD":989.54532}},{"date":1725062400,"tokens":{"RUSDT":1984.28817,"WRBTC":60058.25768,"XUSD":996.67624}},{"date":1725148800,"tokens":{"RUSDT":1984.82223,"XUSD":1009.35501,"WRBTC":60200.35054}},{"date":1725235200,"tokens":{"WRBTC":58394.70671,"RUSDT":1985.36026,"XUSD":998.73343}},{"date":1725321600,"tokens":{"XUSD":993.09865,"RUSDT":1984.03603,"WRBTC":60452.84602}},{"date":1725408000,"tokens":{"RUSDT":1969.23914,"XUSD":997.82665,"WRBTC":59366.52106}},{"date":1725494400,"tokens":{"RUSDT":1985.36026,"RIF":201.03992,"WRBTC":61092.41728,"XUSD":990.34393}},{"date":1725580800,"tokens":{"RUSDT":1984.40927,"RIF":192.56547,"XUSD":987.40827,"WRBTC":58869.201}},{"date":1725667200,"tokens":{"WRBTC":56671.49747,"RUSDT":1985.26695,"XUSD":997.51024,"RIF":113.3815}},{"date":1725753600,"tokens":{"XUSD":996.23144,"RIF":115.24512,"WRBTC":57017.97,"RUSDT":1985.36026}},{"date":1725840000,"tokens":{"WRBTC":58947.10836,"RUSDT":1984.11346,"XUSD":998.87698,"RIF":324.30412}},{"date":1725926400,"tokens":{"RUSDT":1984.12735,"XUSD":990.68966,"WRBTC":59772.74213}},{"date":1726012800,"tokens":{"WRBTC":61921.51375,"XUSD":986.6693,"RUSDT":1983.59329,"RIF":15.14466}},{"date":1726099200,"tokens":{"WRBTC":62500.71807,"XUSD":997.22719,"RIF":15.12487,"RUSDT":1987.34562}},{"date":1726185600,"tokens":{"WRBTC":65508.20368,"RUSDT":1987.34562,"RIF":67.29977,"XUSD":1007.99635}},{"date":1726272000,"tokens":{"RUSDT":1987.34562,"RIF":69.16904,"WRBTC":67487.5623,"XUSD":1004.59163}},{"date":1726358400,"tokens":{"RIF":198.63934,"XUSD":999.56844,"RUSDT":1985.36026,"WRBTC":67459.28995}},{"date":1726444800,"tokens":{"XUSD":994.77978,"WRBTC":65853.08876,"RUSDT":1983.86131}},{"date":1726531200,"tokens":{"WRBTC":61739.63609,"RUSDT":1985.36026,"XUSD":972.36297}},{"date":1726617600,"tokens":{"RUSDT":1987.34562,"XUSD":1009.19124,"WRBTC":65346.6415}},{"date":1726704000,"tokens":{"WRBTC":69380.68236,"RUSDT":1984.45295,"XUSD":984.38465,"RIF":283.9056}},{"date":1726790400,"tokens":{"WRBTC":68262.50191,"RUSDT":1987.34562,"XUSD":997.04219}},{"date":1726876800,"tokens":{"XUSD":1000.93114,"RUSDT":2021.17284,"WRBTC":70125.63252}},{"date":1726963200,"tokens":{"RUSDT":2022.48351,"XUSD":1002.43233,"WRBTC":70254.21391}},{"date":1727049600,"tokens":{"XUSD":1013.93744,"WRBTC":68743.34824,"RUSDT":2026.68656}},{"date":1727136000,"tokens":{"RUSDT":2021.73716,"XUSD":998.07533,"WRBTC":69411.15742}},{"date":1727222400,"tokens":{"WRBTC":69848.87266,"XUSD":991.1375,"RUSDT":2022.64128}},{"date":1727308800,"tokens":{"XUSD":999.92933,"RUSDT":2022.39654,"WRBTC":69181.92999}},{"date":1727395200,"tokens":{"WRBTC":70588.94979,"RUSDT":2022.64128,"XUSD":990.59161}},{"date":1727481600,"tokens":{"XUSD":997.38084,"RUSDT":2022.64128,"WRBTC":71443.04746}},{"date":1727568000,"tokens":{"WRBTC":68889.06749,"RUSDT":2022.64128,"XUSD":1012.92654}},{"date":1727654400,"tokens":{"WRBTC":72817.62217,"XUSD":1009.35804,"RUSDT":2024.66392}},{"date":1727740800,"tokens":{"XUSD":1002.25138,"WRBTC":68651.07813,"RUSDT":2022.06078}},{"date":1727827200,"tokens":{"WRBTC":64355.7544,"RUSDT":2022.10528,"XUSD":1005.19716}},{"date":1727913600,"tokens":{"RUSDT":2024.66392,"XUSD":1006.72261,"WRBTC":63691.72664}},{"date":1728000000,"tokens":{"WRBTC":63188.38714,"XUSD":997.52237,"RUSDT":2020.81888}},{"date":1728086400,"tokens":{"RUSDT":2022.64128,"WRBTC":65881.68028,"XUSD":999.85149}},{"date":1728172800,"tokens":{"RUSDT":2022.64128,"WRBTC":65539.57491,"XUSD":999.92832}},{"date":1728259200,"tokens":{"RUSDT":2024.66392,"XUSD":996.4033,"WRBTC":66369.44243}},{"date":1728345600,"tokens":{"RUSDT":2021.25779,"WRBTC":66891.88907,"XUSD":1002.59812}},{"date":1728432000,"tokens":{"RUSDT":2021.81199,"XUSD":967.45503,"WRBTC":67094.28942}},{"date":1728518400,"tokens":{"RUSDT":2020.41435,"XUSD":1001.06559,"WRBTC":65094.14465}},{"date":1728604800,"tokens":{"XUSD":1008.77576,"RUSDT":2020.28086,"WRBTC":63911.50987}},{"date":1728691200,"tokens":{"WRBTC":66998.13313,"XUSD":995.23874,"RUSDT":2022.47947}},{"date":1728777600,"tokens":{"XUSD":1001.95316,"WRBTC":68612.27191,"RUSDT":2022.59071}},{"date":1728864000,"tokens":{"RUSDT":2021.9556,"WRBTC":67494.92526,"XUSD":998.93966}},{"date":1728950400,"tokens":{"WRBTC":69873.73682,"RUSDT":2020.18579,"XUSD":998.81228}},{"date":1729036800,"tokens":{"XUSD":995.78766,"RUSDT":2021.3569,"WRBTC":68950.68707}},{"date":1729123200,"tokens":{"WRBTC":68165.08234,"XUSD":1004.62195,"RUSDT":2020.83708}},{"date":1729209600,"tokens":{"RUSDT":2020.48312,"XUSD":1005.41147,"WRBTC":67844.0696}},{"date":1729296000,"tokens":{"XUSD":1005.46707,"WRBTC":68888.12052,"RUSDT":2022.1073}},{"date":1729382400,"tokens":{"RUSDT":2022.62307,"WRBTC":68703.81667,"XUSD":1000.32561}},{"date":1729468800,"tokens":{"RUSDT":2018.58184,"WRBTC":72375.50858,"XUSD":996.64086}},{"date":1729555200,"tokens":{"RUSDT":2021.60771,"XUSD":988.58092,"WRBTC":70910.40876}},{"date":1729641600,"tokens":{"WRBTC":72094.30023,"RUSDT":2021.14452,"XUSD":997.57595}},{"date":1729728000,"tokens":{"XUSD":982.04441,"RUSDT":2021.05957,"WRBTC":67298.87576}},{"date":1729814400,"tokens":{"WRBTC":70490.90547,"RUSDT":2020.41637,"XUSD":991.69754}},{"date":1729900800,"tokens":{"RUSDT":2020.22422,"XUSD":1023.03558,"WRBTC":70181.41358}},{"date":1729987200,"tokens":{"WRBTC":63322.91892,"XUSD":999.27123,"RUSDT":2020.02196}},{"date":1730073600,"tokens":{"RUSDT":2019.43741,"WRBTC":64613.0125,"XUSD":986.72793}},{"date":1730160000,"tokens":{"WRBTC":67067.89356,"RUSDT":2020.22827,"XUSD":983.58199}},{"date":1730246400,"tokens":{"RUSDT":2020.99889,"XUSD":976.48241,"WRBTC":69357.0807}},{"date":1730332800,"tokens":{"WRBTC":69529.04615,"RUSDT":2020.04218,"XUSD":992.64577}},{"date":1730419200,"tokens":{"WRBTC":68490.17311,"RUSDT":2021.49646,"XUSD":989.54229}},{"date":1730505600,"tokens":{"WRBTC":65895.48356,"XUSD":991.02933,"RUSDT":2020.82899}},{"date":1730592000,"tokens":{"RUSDT":2020.94428,"XUSD":1000.38424,"WRBTC":66584.41623}},{"date":1730678400,"tokens":{"XUSD":1004.38338,"WRBTC":65586.10631,"RUSDT":2022.64128}},{"date":1730764800,"tokens":{"WRBTC":63568.11661,"RUSDT":2019.65384,"XUSD":1008.61301}},{"date":1730851200,"tokens":{"WRBTC":65963.76192,"RUSDT":2038.82241,"XUSD":1004.44909}},{"date":1730937600,"tokens":{"RUSDT":2024.66392,"XUSD":1005.46606,"WRBTC":71324.59692}},{"date":1731024000,"tokens":{"RUSDT":2022.64128,"XUSD":1000.40042,"WRBTC":71099.38416}},{"date":1731110400,"tokens":{"XUSD":1010.90473,"WRBTC":72068.08171,"RUSDT":2022.64128}},{"date":1731196800,"tokens":{"WRBTC":72222.621,"RUSDT":2024.66392,"XUSD":1015.95925}},{"date":1731283200,"tokens":{"WRBTC":73316.44249,"RUSDT":2024.66392,"XUSD":1010.90473}},{"date":1731369600,"tokens":{"RUSDT":2019.91476,"XUSD":1011.91563,"WRBTC":79649.94466}},{"date":1731456000,"tokens":{"RUSDT":2026.68656,"XUSD":1010.90473,"WRBTC":78084.56332}},{"date":1731542400,"tokens":{"WRBTC":75865.38203,"RUSDT":2022.64128,"XUSD":1010.90473}},{"date":1731628800,"tokens":{"WRBTC":75349.03013,"XUSD":1003.05808,"RUSDT":2033.10522}},{"date":1731715200,"tokens":{"RUSDT":2031.07618,"XUSD":1012.92654,"WRBTC":74981.90898}},{"date":1731801600,"tokens":{"RUSDT":2029.04713,"WRBTC":76805.37276,"XUSD":1008.9739}},{"date":1731888000,"tokens":{"RUSDT":2028.55204,"WRBTC":78399.66788,"XUSD":1006.9349}},{"date":1731974400,"tokens":{"XUSD":1004.43797,"WRBTC":80758.77101,"RUSDT":2028.38769}},{"date":1732060800,"tokens":{"RUSDT":2033.10522,"WRBTC":79063.37786,"XUSD":1004.35204}},{"date":1732147200,"tokens":{"RUSDT":2031.07618,"XUSD":993.56164,"WRBTC":78761.33301}},{"date":1732233600,"tokens":{"RUSDT":2031.07618,"XUSD":1004.73113,"WRBTC":81150.68688}},{"date":1732320000,"tokens":{"RUSDT":2031.07618,"XUSD":1004.2833,"WRBTC":82229.96057}},{"date":1732406400,"tokens":{"RUSDT":2033.10522,"XUSD":1007.95086,"WRBTC":81546.71111}},{"date":1732492800,"tokens":{"RUSDT":2033.10522,"XUSD":1007.96704,"WRBTC":86104.47879}},{"date":1732579200,"tokens":{"WRBTC":83306.13071,"RUSDT":2031.07618,"XUSD":1004.02249}},{"date":1732665600,"tokens":{"WRBTC":82098.27017,"RUSDT":2027.75868,"XUSD":1007.56065}},{"date":1732752000,"tokens":{"RUSDT":2031.07618,"XUSD":1006.52347,"WRBTC":86643.45873}},{"date":1732838400,"tokens":{"XUSD":1006.49718,"WRBTC":86463.15162,"RUSDT":2031.07618}},{"date":1732924800,"tokens":{"RUSDT":2029.04713,"XUSD":1007.04307,"WRBTC":85730.44416}},{"date":1733011200,"tokens":{"RUSDT":2029.04713,"XUSD":1003.73539,"WRBTC":85246.75082}},{"date":1733097600,"tokens":{"WRBTC":87948.82391,"XUSD":1002.63654,"RUSDT":2033.10522}},{"date":1733184000,"tokens":{"XUSD":1000.37818,"RUSDT":2029.04713,"WRBTC":87612.34902}},{"date":1733270400,"tokens":{"RUSDT":2031.07618,"WRBTC":89312.23223,"XUSD":994.32286}},{"date":1733356800,"tokens":{"WRBTC":89536.3116,"RUSDT":2033.10522,"XUSD":1009.09217}},{"date":1733443200,"tokens":{"WRBTC":91215.95536,"RUSDT":2027.75868,"XUSD":1017.98106}},{"date":1733529600,"tokens":{"WRBTC":93663.07501,"RUSDT":2031.07618,"XUSD":994.08529}},{"date":1733616000,"tokens":{"RUSDT":2031.07618,"WRBTC":93424.71804,"XUSD":993.39788}},{"date":1733702400,"tokens":{"WRBTC":92495.75946,"XUSD":1004.54816,"RUSDT":2028.71842}},{"date":1733788800,"tokens":{"RUSDT":2026.03805,"XUSD":1002.34944,"WRBTC":84031.07923}},{"date":1733875200,"tokens":{"XUSD":1000.5662,"WRBTC":80909.015,"RUSDT":2031.07618}},{"date":1733961600,"tokens":{"XUSD":996.89662,"WRBTC":86545.58721,"RUSDT":2041.22141}},{"date":1734048000,"tokens":{"RUSDT":2029.04713,"XUSD":996.2183,"WRBTC":87483.68001}},{"date":1734134400,"tokens":{"XUSD":994.73935,"RUSDT":2028.13406,"WRBTC":88458.0923}},{"date":1734220800,"tokens":{"RUSDT":2027.66332,"WRBTC":85845.57801,"XUSD":1004.29341}},{"date":1734307200,"tokens":{"WRBTC":87620.13716,"XUSD":985.9647,"RUSDT":2026.32009}},{"date":1734393600,"tokens":{"RUSDT":2031.07618,"XUSD":1000.40042,"WRBTC":88925.48839}},{"date":1734480000,"tokens":{"WRBTC":84043.12206,"XUSD":991.26487,"RUSDT":2028.70219}},{"date":1734566400,"tokens":{"WRBTC":80123.27439,"XUSD":992.26162,"RUSDT":2025.81486}},{"date":1734652800,"tokens":{"RUSDT":2026.58184,"WRBTC":76977.87641,"XUSD":998.61516}},{"date":1734739200,"tokens":{"RUSDT":2029.04713,"XUSD":999.6665,"WRBTC":77494.6409}},{"date":1734825600,"tokens":{"RUSDT":2027.12765,"WRBTC":76301.67464,"XUSD":989.58272}},{"date":1734912000,"tokens":{"RUSDT":2024.7699,"WRBTC":74766.60391,"XUSD":994.86874}},{"date":1734998400,"tokens":{"RUSDT":2026.97547,"XUSD":999.55631,"WRBTC":78693.62268}},{"date":1735084800,"tokens":{"WRBTC":78204.88039,"RUSDT":2027.50505,"XUSD":998.89012}},{"date":1735171200,"tokens":{"WRBTC":79730.89209,"XUSD":998.15823,"RUSDT":2027.02011}},{"date":1735257600,"tokens":{"RUSDT":2025.95689,"XUSD":992.03518,"WRBTC":75905.77273}},{"date":1735344000,"tokens":{"WRBTC":75054.11401,"RUSDT":2025.42934,"XUSD":1002.9115}},{"date":1735430400,"tokens":{"XUSD":1002.70831,"RUSDT":2025.04991,"WRBTC":78328.39937}},{"date":1735516800,"tokens":{"WRBTC":77245.13076,"RUSDT":2026.96938,"XUSD":994.15302}},{"date":1735603200,"tokens":{"XUSD":998.92146,"RUSDT":2025.13513,"WRBTC":77316.90329}},{"date":1735689600,"tokens":{"WRBTC":75682.5407,"RUSDT":2024.63395,"XUSD":991.29924}},{"date":1735776000,"tokens":{"RUSDT":2024.40467,"XUSD":995.42171,"WRBTC":75264.87015}},{"date":1735862400,"tokens":{"RUSDT":2027.58621,"XUSD":994.20458,"WRBTC":79623.48074}},{"date":1735948800,"tokens":{"XUSD":1002.52534,"WRBTC":80812.15053,"RUSDT":2029.04713}},{"date":1736035200,"tokens":{"XUSD":1010.27089,"WRBTC":79765.25306,"RUSDT":2028.14826}},{"date":1736121600,"tokens":{"RUSDT":2028.66567,"WRBTC":79616.39761,"XUSD":1007.48585}},{"date":1736208000,"tokens":{"WRBTC":82461.00879,"RUSDT":2031.07618,"XUSD":998.46453}},{"date":1736294400,"tokens":{"WRBTC":76457.84429,"RUSDT":2028.52363,"XUSD":1002.36359}},{"date":1736380800,"tokens":{"WRBTC":74827.23939,"RUSDT":2027.5152,"XUSD":993.49391}},{"date":1736467200,"tokens":{"XUSD":1006.87829,"WRBTC":72616.11329,"RUSDT":2028.93553}},{"date":1736553600,"tokens":{"RUSDT":2028.67987,"XUSD":1002.80738,"WRBTC":74736.69759}},{"date":1736640000,"tokens":{"XUSD":1000.82904,"RUSDT":2028.05695,"WRBTC":74243.48304}},{"date":1736726400,"tokens":{"RUSDT":2028.02449,"XUSD":1000.33875,"WRBTC":74924.135}},{"date":1736812800,"tokens":{"RUSDT":2028.16855,"XUSD":1010.38613,"WRBTC":73836.89}},{"date":1736899200,"tokens":{"WRBTC":75051.71498,"RUSDT":2028.35725,"XUSD":1006.94299}},{"date":1736985600,"tokens":{"RUSDT":2028.65349,"XUSD":1000.77243,"WRBTC":77198.88666}},{"date":1737072000,"tokens":{"XUSD":1002.63856,"WRBTC":76552.8986,"RUSDT":2028.7306}},{"date":1737158400,"tokens":{"WRBTC":80206.17894,"XUSD":1010.47307,"RUSDT":2029.04713}},{"date":1737244800,"tokens":{"RUSDT":2026.80909,"XUSD":1002.99844,"WRBTC":75763.20907}},{"date":1737331200,"tokens":{"RUSDT":2026.01979,"XUSD":1007.86089,"WRBTC":76474.4065}},{"date":1737417600,"tokens":{"RUSDT":2026.25516,"XUSD":1001.48006,"WRBTC":71701.34601}},{"date":1737504000,"tokens":{"WRBTC":74311.80123,"RUSDT":2028.93756,"XUSD":1001.27384}},{"date":1737590400,"tokens":{"WRBTC":73346.66705,"RUSDT":2028.10768,"XUSD":1008.74948}},{"date":1737676800,"tokens":{"RUSDT":2029.04713,"XUSD":1014.94835,"WRBTC":72359.64615}},{"date":1737763200,"tokens":{"WRBTC":72715.89904,"RUSDT":2029.02075,"XUSD":1006.82269}},{"date":1737849600,"tokens":{"RUSDT":2028.54798,"XUSD":1011.91563,"WRBTC":71887.39251}},{"date":1737936000,"tokens":{"XUSD":1015.95925,"RUSDT":2028.27,"WRBTC":71802.75272}},{"date":1738022400,"tokens":{"RUSDT":2028.7935,"WRBTC":71389.2401,"XUSD":1000.58238}},{"date":1738108800,"tokens":{"WRBTC":69062.58168,"RUSDT":2027.89463,"XUSD":1007.49697}},{"date":1738195200,"tokens":{"RUSDT":2028.91524,"XUSD":1012.92654,"WRBTC":70446.87102}},{"date":1738281600,"tokens":{"WRBTC":71254.46627,"RUSDT":2029.04713,"XUSD":1000.74614}},{"date":1738368000,"tokens":{"WRBTC":71227.72373,"RUSDT":2028.43639,"XUSD":999.08422}},{"date":1738454400,"tokens":{"RUSDT":2028.8077,"WRBTC":67491.71474,"XUSD":1017.98106}},{"date":1738540800,"tokens":{"RUSDT":2028.50334,"XUSD":997.25448,"WRBTC":65792.09348}},{"date":1738627200,"tokens":{"RUSDT":2031.07618,"WRBTC":62795.09841,"XUSD":990.13367}},{"date":1738713600,"tokens":{"WRBTC":61936.62361,"RUSDT":2029.04713,"XUSD":1002.4566}},{"date":1738800000,"tokens":{"RUSDT":2029.04713,"WRBTC":61082.45607,"XUSD":994.37239}},{"date":1738886400,"tokens":{"WRBTC":61095.72346,"RUSDT":2029.04713,"XUSD":1002.42222}},{"date":1738972800,"tokens":{"WRBTC":59126.75147,"RUSDT":2029.04713,"XUSD":1001.05245}},{"date":1739059200,"tokens":{"RUSDT":2029.04713,"XUSD":996.49327,"WRBTC":60438.78375}},{"date":1739145600,"tokens":{"RUSDT":2029.04713,"XUSD":994.21065,"WRBTC":58907.89828}},{"date":1739232000,"tokens":{"XUSD":986.70569,"RUSDT":2029.04713,"WRBTC":59385.48847}},{"date":1739318400,"tokens":{"RUSDT":2028.43233,"WRBTC":58752.78876,"XUSD":1004.18221}},{"date":1739404800,"tokens":{"WRBTC":61183.10768,"RUSDT":2028.97205,"XUSD":1012.92654}},{"date":1739491200,"tokens":{"RUSDT":2029.04713,"XUSD":1008.09239,"WRBTC":60420.22916}},{"date":1739577600,"tokens":{"RUSDT":2029.04713,"WRBTC":60653.85288,"XUSD":1009.96155}},{"date":1739664000,"tokens":{"RUSDT":2029.04713,"WRBTC":60809.18447,"XUSD":1005.73496}},{"date":1739750400,"tokens":{"RUSDT":2029.04713,"XUSD":999.38446,"WRBTC":60207.27457}},{"date":1739836800,"tokens":{"RUSDT":2028.86046,"WRBTC":60287.44571,"XUSD":1007.62737}},{"date":1739923200,"tokens":{"RUSDT":2027.93724,"XUSD":1001.61754,"WRBTC":59678.6218}},{"date":1740009600,"tokens":{"WRBTC":61224.67267,"RUSDT":2028.84219,"XUSD":1011.91563}},{"date":1740096000,"tokens":{"WRBTC":62278.67218,"RUSDT":2029.04713,"XUSD":1002.54252}},{"date":1740182400,"tokens":{"WRBTC":60199.11131,"RUSDT":2028.20507,"XUSD":1001.2152}},{"date":1740268800,"tokens":{"RUSDT":2029.04713,"XUSD":1006.27175,"WRBTC":60996.26677}},{"date":1740355200,"tokens":{"WRBTC":61259.61676,"RUSDT":2028.98829,"XUSD":1006.90761}},{"date":1740441600,"tokens":{"WRBTC":59459.31189,"RUSDT":2028.49117,"XUSD":1007.01375}},{"date":1740528000,"tokens":{"WRBTC":56673.1216,"RUSDT":2026.45604,"XUSD":1015.95925}},{"date":1740614400,"tokens":{"WRBTC":54779.03007,"RUSDT":2026.69546,"XUSD":1010.51654}},{"date":1740700800,"tokens":{"WRBTC":54023.54661,"RUSDT":2027.00185,"XUSD":999.15397}},{"date":1740787200,"tokens":{"RUSDT":2028.25174,"XUSD":1005.62679,"WRBTC":54789.97339}},{"date":1740873600,"tokens":{"RUSDT":2028.12594,"WRBTC":55393.92652,"XUSD":1012.92654}},{"date":1740960000,"tokens":{"WRBTC":59329.52313,"XUSD":1009.45812,"RUSDT":2028.39986}},{"date":1741046400,"tokens":{"XUSD":1006.43349,"RUSDT":2027.58824,"WRBTC":52421.57684}},{"date":1741132800,"tokens":{"RUSDT":2028.3674,"XUSD":1004.09224,"WRBTC":51202.91514}},{"date":1741219200,"tokens":{"RUSDT":2029.01061,"WRBTC":55450.55911,"XUSD":1002.68405}},{"date":1741305600,"tokens":{"RUSDT":2029.04713,"XUSD":1022.02468,"WRBTC":54469.00053}},{"date":1741392000,"tokens":{"RUSDT":2029.53585,"XUSD":1006.22424,"WRBTC":54531.88895}},{"date":1741478400,"tokens":{"RUSDT":2029.78761,"WRBTC":53788.54383,"XUSD":1011.91563}},{"date":1741564800,"tokens":{"RUSDT":2030.00892,"WRBTC":52727.31035,"XUSD":1005.13044}},{"date":1741651200,"tokens":{"WRBTC":49695.24659,"RUSDT":2029.32469,"XUSD":1013.93744}},{"date":1741737600,"tokens":{"XUSD":1009.27414,"WRBTC":52060.05406,"RUSDT":2029.80183}},{"date":1741824000,"tokens":{"WRBTC":52464.39176,"RUSDT":2029.68,"XUSD":1013.93744}},{"date":1741910400,"tokens":{"RUSDT":2029.41403,"XUSD":1003.32294,"WRBTC":51142.4216}},{"date":1741996800,"tokens":{"WRBTC":52621.62103,"RUSDT":2030.35814,"XUSD":1012.92654}},{"date":1742083200,"tokens":{"RUSDT":2030.35814,"XUSD":1007.37263,"WRBTC":52667.37133}},{"date":1742169600,"tokens":{"WRBTC":51861.41396,"RUSDT":2030.16729,"XUSD":1014.94835}},{"date":1742256000,"tokens":{"RUSDT":2030.17947,"XUSD":1001.70347,"WRBTC":58339.18992}},{"date":1742342400,"tokens":{"RUSDT":2029.92974,"XUSD":1012.92654,"WRBTC":57650.16631}},{"date":1742428800,"tokens":{"WRBTC":55891.90467,"RUSDT":2030.35814,"XUSD":1008.86573}},{"date":1742515200,"tokens":{"WRBTC":53879.96216,"RUSDT":2029.19475,"XUSD":1007.71027}},{"date":1742601600,"tokens":{"WRBTC":53920.40101,"RUSDT":2029.546,"XUSD":1009.96155}},{"date":1742688000,"tokens":{"RUSDT":2029.99065,"WRBTC":54715.01518,"XUSD":1013.93744}},{"date":1742774400,"tokens":{"RUSDT":2030.35814,"XUSD":1009.25493,"WRBTC":55585.05981}},{"date":1742860800,"tokens":{"RUSDT":2030.35814,"WRBTC":56321.67718,"XUSD":1011.91563}},{"date":1742947200,"tokens":{"WRBTC":56326.19992,"RUSDT":2030.35814,"XUSD":1004.96869}},{"date":1743033600,"tokens":{"WRBTC":55861.64995,"RUSDT":2030.35814,"XUSD":1009.34187}},{"date":1743120000,"tokens":{"RUSDT":2029.84446,"XUSD":1012.92654,"WRBTC":55453.3431}},{"date":1743206400,"tokens":{"WRBTC":52377.75884,"RUSDT":2029.38154,"XUSD":1009.72197}},{"date":1743292800,"tokens":{"WRBTC":51993.71003,"RUSDT":2029.74701,"XUSD":1014.94835}},{"date":1743379200,"tokens":{"XUSD":1017.98106,"RUSDT":2030.2546,"WRBTC":52051.93787}},{"date":1743465600,"tokens":{"RUSDT":2029.87492,"WRBTC":51601.14164,"XUSD":1005.96241}},{"date":1743552000,"tokens":{"WRBTC":52495.34306,"RUSDT":2030.34393,"XUSD":1010.29616}},{"date":1743638400,"tokens":{"WRBTC":50294.60461,"RUSDT":2030.17541,"XUSD":1006.33139}},{"date":1743724800,"tokens":{"WRBTC":49319.31226,"RUSDT":2029.47291,"XUSD":1004.89186}},{"date":1743811200,"tokens":{"WRBTC":50232.94473,"RUSDT":2029.56427,"XUSD":1007.66478}},{"date":1743897600,"tokens":{"RUSDT":2029.50945,"XUSD":1015.95925,"WRBTC":50802.20309}},{"date":1743984000,"tokens":{"RUSDT":2029.10541,"WRBTC":46219.95683,"XUSD":1014.94835}},{"date":1744070400,"tokens":{"RUSDT":2029.42418,"XUSD":1007.66478,"WRBTC":47728.97412}},{"date":1744156800,"tokens":{"WRBTC":46139.00567,"RUSDT":2028.66686,"XUSD":1007.55257}},{"date":1744243200,"tokens":{"RUSDT":2029.58052,"WRBTC":50346.97594,"XUSD":1005.66015}},{"date":1744329600,"tokens":{"RUSDT":2028.97953,"XUSD":1005.15268,"WRBTC":48630.42741}},{"date":1744416000,"tokens":{"RUSDT":2029.50742,"XUSD":1004.70687,"WRBTC":50692.495}},{"date":1744502400,"tokens":{"RUSDT":2029.78152,"WRBTC":51519.41204,"XUSD":1006.79742}},{"date":1744588800,"tokens":{"RUSDT":2029.74701,"WRBTC":50509.45348,"XUSD":1008.69388}},{"date":1744675200,"tokens":{"WRBTC":51111.78913,"RUSDT":2030.01501,"XUSD":1001.81164}},{"date":1744761600,"tokens":{"WRBTC":50861.87746,"XUSD":1011.91563,"RUSDT":2030.14699}},{"date":1744848000,"tokens":{"WRBTC":50419.7623,"RUSDT":2030.35814,"XUSD":1011.91563}},{"date":1744934400,"tokens":{"RUSDT":2030.32769,"XUSD":1010.90473,"WRBTC":50917.24241}},{"date":1745020800,"tokens":{"RUSDT":2030.18353,"XUSD":1000.43883,"WRBTC":50791.10506}},{"date":1745107200,"tokens":{"RUSDT":2030.11856,"XUSD":1010.90473,"WRBTC":53932.64038}},{"date":1745193600,"tokens":{"RUSDT":2030.30332,"XUSD":1000.47825,"WRBTC":54274.09042}},{"date":1745280000,"tokens":{"RUSDT":2030.35814,"XUSD":1016.97015,"WRBTC":54800.78552}},{"date":1745366400,"tokens":{"RUSDT":2030.35814,"XUSD":1010.80262,"WRBTC":55386.66828}},{"date":1745452800,"tokens":{"RUSDT":2030.35814,"XUSD":1010.07781,"WRBTC":55777.57919}},{"date":1745539200,"tokens":{"RUSDT":2030.35814,"WRBTC":55133.0985,"XUSD":1010.84104}},{"date":1745625600,"tokens":{"RUSDT":2032.3885,"XUSD":1014.94835,"WRBTC":56556.23174}},{"date":1745712000,"tokens":{"XUSD":1013.93744,"RUSDT":2030.35814,"WRBTC":56004.4892}},{"date":1745798400,"tokens":{"RUSDT":2030.35814,"XUSD":1003.05808,"WRBTC":56302.669}},{"date":1745884800,"tokens":{"RUSDT":2030.35814,"XUSD":1008.89909,"WRBTC":57108.05449}},{"date":1745971200,"tokens":{"RUSDT":2030.35814,"WRBTC":56225.11018,"XUSD":1004.41977}},{"date":1746057600,"tokens":{"RUSDT":2030.35814,"XUSD":1004.68463,"WRBTC":57236.98148}},{"date":1746144000,"tokens":{"RUSDT":2030.35814,"XUSD":995.01229,"WRBTC":58538.42077}},{"date":1746230400,"tokens":{"RUSDT":2030.35814,"XUSD":1005.95938,"WRBTC":58182.35376}},{"date":1746316800,"tokens":{"RUSDT":2030.35814,"XUSD":1002.30496,"WRBTC":55709.63732}},{"date":1746403200,"tokens":{"RUSDT":1983.29766,"WRBTC":54893.40413,"XUSD":999.0458}},{"date":1746489600,"tokens":{"RUSDT":1983.13503,"XUSD":1004.26005,"WRBTC":54905.62776}},{"date":1746576000,"tokens":{"RUSDT":1983.26593,"WRBTC":55832.87727,"XUSD":1003.89208}},{"date":1746662400,"tokens":{"RUSDT":1983.29766,"XUSD":981.62488,"WRBTC":56326.44787}},{"date":1746748800,"tokens":{"RUSDT":1982.94265,"XUSD":1000.46107,"WRBTC":59616.68293}},{"date":1746835200,"tokens":{"RUSDT":1983.29766,"XUSD":1004.46324,"WRBTC":60971.15065}},{"date":1746921600,"tokens":{"RUSDT":1983.29766,"XUSD":1003.21983,"WRBTC":62307.03663}},{"date":1747008000,"tokens":{"RUSDT":1983.29766,"XUSD":1005.30431,"WRBTC":61892.52144}},{"date":1747094400,"tokens":{"RUSDT":1983.29766,"XUSD":995.70982,"WRBTC":63178.1785}},{"date":1747180800,"tokens":{"RUSDT":1983.29766,"XUSD":1006.75901,"WRBTC":65873.96385}},{"date":1747267200,"tokens":{"RUSDT":1983.29766,"WRBTC":66551.08632,"XUSD":1009.10532}},{"date":1747353600,"tokens":{"RUSDT":1983.29766,"WRBTC":63070.17723,"XUSD":1013.93744}},{"date":1747440000,"tokens":{"RUSDT":1983.29766,"XUSD":1014.94835,"WRBTC":63122.03562}},{"date":1747526400,"tokens":{"RUSDT":1983.29766,"WRBTC":62516.1873,"XUSD":1008.0378}},{"date":1747612800,"tokens":{"XUSD":1011.91563,"RUSDT":1983.29766,"WRBTC":62051.98013}},{"date":1747699200,"tokens":{"RUSDT":1983.29766,"XUSD":1007.96299,"WRBTC":62533.84341}},{"date":1747785600,"tokens":{"RUSDT":1983.29766,"XUSD":1005.31442,"WRBTC":61975.41328}},{"date":1747872000,"tokens":{"RUSDT":1983.29766,"XUSD":999.58563,"WRBTC":64172.63945}},{"date":1747958400,"tokens":{"XUSD":1006.46382,"WRBTC":64853.32858,"RUSDT":1983.29766}},{"date":1748044800,"tokens":{"RUSDT":1983.29766,"WRBTC":61470.49149,"XUSD":1004.19434}},{"date":1748131200,"tokens":{"RUSDT":1983.29766,"WRBTC":62306.54647,"XUSD":1004.66239}},{"date":1748217600,"tokens":{"RUSDT":1983.29766,"WRBTC":61246.23583,"XUSD":1013.93744}},{"date":1748304000,"tokens":{"RUSDT":1983.29766,"WRBTC":61424.56102,"XUSD":1010.90473}},{"date":1748390400,"tokens":{"RUSDT":2005.70843,"WRBTC":61288.75868,"XUSD":1004.87973}},{"date":1748476800,"tokens":{"RUSDT":2005.70843,"XUSD":1011.91563,"WRBTC":61498.98307}},{"date":1748563200,"tokens":{"RUSDT":2005.70843,"XUSD":1007.69409,"WRBTC":61279.89916}},{"date":1748649600,"tokens":{"XUSD":1005.49032,"RUSDT":2005.70843,"WRBTC":59659.89996}},{"date":1748736000,"tokens":{"RUSDT":2005.70843,"WRBTC":59961.41601,"XUSD":1013.93744}},{"date":1748822400,"tokens":{"RUSDT":2005.70843,"XUSD":1010.78241,"WRBTC":61000.62393}},{"date":1748908800,"tokens":{"RUSDT":2005.70843,"WRBTC":60505.66286,"XUSD":1008.62008}},{"date":1748995200,"tokens":{"RUSDT":2007.71413,"XUSD":1007.29479,"WRBTC":61061.40863}},{"date":1749081600,"tokens":{"RUSDT":2005.70843,"XUSD":1014.94835,"WRBTC":60497.55823}},{"date":1749168000,"tokens":{"RUSDT":2005.70843,"XUSD":1003.95273,"WRBTC":58638.70441}},{"date":1749254400,"tokens":{"RUSDT":2007.71413,"XUSD":1002.3555,"WRBTC":59963.23183}},{"date":1749340800,"tokens":{"RUSDT":2005.70843,"XUSD":1008.12878,"WRBTC":60945.62826}},{"date":1749427200,"tokens":{"RUSDT":2005.70843,"WRBTC":60916.68317,"XUSD":1011.91563}},{"date":1749513600,"tokens":{"RUSDT":2005.70843,"XUSD":1004.66744,"WRBTC":63475.71491}},{"date":1749600000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":62531.20863}},{"date":1749686400,"tokens":{"XUSD":1002.8003,"RUSDT":2005.70843,"WRBTC":61776.98198}},{"date":1749772800,"tokens":{"RUSDT":2007.71413,"XUSD":1010.19608,"WRBTC":61373.4022}},{"date":1749859200,"tokens":{"RUSDT":2005.70843,"XUSD":1007.63041,"WRBTC":60516.26895}},{"date":1749945600,"tokens":{"RUSDT":2005.70843,"XUSD":1001.08581,"WRBTC":59751.19197}},{"date":1750032000,"tokens":{"RUSDT":2005.70241,"XUSD":1007.47068,"WRBTC":61578.31796}},{"date":1750118400,"tokens":{"RUSDT":2005.70843,"XUSD":1003.45234,"WRBTC":61685.9486}},{"date":1750204800,"tokens":{"RUSDT":2005.70843,"XUSD":996.06262,"WRBTC":60762.10992}},{"date":1750291200,"tokens":{"RUSDT":2005.70843,"XUSD":998.21484,"WRBTC":59902.58652}},{"date":1750377600,"tokens":{"RUSDT":2005.70843,"XUSD":998.09151,"WRBTC":59588.6905}},{"date":1750464000,"tokens":{"RUSDT":2005.70843,"WRBTC":59114.40966,"XUSD":988.13612}},{"date":1750550400,"tokens":{"RUSDT":2005.70843,"WRBTC":58455.68628,"XUSD":992.12009}},{"date":1750636800,"tokens":{"RUSDT":2005.70843,"WRBTC":57436.69825,"XUSD":993.99734}},{"date":1750723200,"tokens":{"RUSDT":2007.71413,"XUSD":996.97951,"WRBTC":58989.50466}},{"date":1750809600,"tokens":{"RUSDT":2005.70843,"XUSD":999.45724,"WRBTC":60128.17547}},{"date":1750896000,"tokens":{"WRBTC":61074.5635,"XUSD":994.27737,"RUSDT":2005.70843}},{"date":1750982400,"tokens":{"RUSDT":2005.70843,"XUSD":999.19643,"WRBTC":61699.13084}},{"date":1751068800,"tokens":{"RUSDT":2005.70843,"XUSD":992.82166,"WRBTC":61377.69404}},{"date":1751155200,"tokens":{"RUSDT":2005.70843,"XUSD":999.63819,"WRBTC":61561.20733}},{"date":1751241600,"tokens":{"XUSD":992.91365,"RUSDT":2005.70843,"WRBTC":62097.32006}},{"date":1751328000,"tokens":{"RUSDT":2005.70843,"XUSD":981.89176,"WRBTC":61781.65411}},{"date":1751414400,"tokens":{"WRBTC":60027.28868,"RUSDT":2005.70843,"XUSD":996.84304}},{"date":1751500800,"tokens":{"RUSDT":2005.70843,"XUSD":999.74939,"WRBTC":60712.15842}},{"date":1751587200,"tokens":{"RUSDT":2005.70843,"WRBTC":63412.52197,"XUSD":996.37904}},{"date":1751673600,"tokens":{"RUSDT":2005.70843,"XUSD":997.04118,"WRBTC":61620.65162}},{"date":1751760000,"tokens":{"RUSDT":2005.70843,"XUSD":997.51934,"WRBTC":61221.4112}},{"date":1751846400,"tokens":{"RUSDT":2005.70843,"WRBTC":61787.25458,"XUSD":990.58251}},{"date":1751932800,"tokens":{"RUSDT":2005.70642,"WRBTC":60913.18294,"XUSD":981.24478}},{"date":1752019200,"tokens":{"RUSDT":2005.70843,"XUSD":995.12754,"WRBTC":61592.76369}},{"date":1752105600,"tokens":{"RUSDT":2005.70843,"XUSD":999.33391,"WRBTC":62766.53329}},{"date":1752192000,"tokens":{"RUSDT":2005.57805,"XUSD":991.33563,"WRBTC":64024.43068}},{"date":1752278400,"tokens":{"RUSDT":2005.70843,"XUSD":995.58548,"WRBTC":66343.84156}},{"date":1752364800,"tokens":{"RUSDT":2005.70843,"XUSD":996.47406,"WRBTC":66542.26644}},{"date":1752451200,"tokens":{"RUSDT":2005.70843,"XUSD":1002.40504,"WRBTC":67358.13951}},{"date":1752537600,"tokens":{"RUSDT":2005.70843,"XUSD":993.08955,"WRBTC":66993.45128}},{"date":1752624000,"tokens":{"RUSDT":2005.70843,"XUSD":991.00911,"WRBTC":65823.92656}},{"date":1752710400,"tokens":{"RUSDT":2005.70843,"WRBTC":67554.97048,"XUSD":992.55681}},{"date":1752796800,"tokens":{"RUSDT":2007.71413,"XUSD":986.8735,"WRBTC":67687.76983}},{"date":1752883200,"tokens":{"RUSDT":2007.71413,"WRBTC":66991.85566,"XUSD":991.2123}},{"date":1752969600,"tokens":{"RUSDT":2005.70843,"XUSD":997.5719,"WRBTC":67088.17793}},{"date":1753056000,"tokens":{"RUSDT":2005.70843,"WRBTC":68935.13317,"XUSD":985.5664}},{"date":1753142400,"tokens":{"RUSDT":2005.70843,"XUSD":994.42597,"WRBTC":68346.58585}},{"date":1753228800,"tokens":{"RUSDT":2005.70843,"XUSD":1004.65734,"WRBTC":69104.537}},{"date":1753315200,"tokens":{"RUSDT":2005.70843,"XUSD":998.14509,"WRBTC":67925.74275}},{"date":1753401600,"tokens":{"RUSDT":2005.70843,"XUSD":989.69595,"WRBTC":65530.5504}},{"date":1753488000,"tokens":{"RUSDT":2005.70843,"WRBTC":66666.25594,"XUSD":994.55334}},{"date":1753574400,"tokens":{"RUSDT":2005.70843,"WRBTC":66983.36853,"XUSD":1003.83041}},{"date":1753660800,"tokens":{"RUSDT":2005.70843,"XUSD":995.50359,"WRBTC":68905.14101}},{"date":1753747200,"tokens":{"RUSDT":2005.57003,"WRBTC":66754.9019,"XUSD":998.96291}},{"date":1753833600,"tokens":{"RUSDT":2005.41359,"XUSD":995.85337,"WRBTC":66533.80862}},{"date":1753920000,"tokens":{"RUSDT":2005.39553,"XUSD":996.06464,"WRBTC":65387.29781}},{"date":1754006400,"tokens":{"RUSDT":2005.37147,"XUSD":992.44358,"WRBTC":63787.07922}},{"date":1754092800,"tokens":{"RUSDT":2004.89611,"WRBTC":63400.44556,"XUSD":988.61529}},{"date":1754179200,"tokens":{"RUSDT":2005.12075,"XUSD":992.30711,"WRBTC":61855.79821}},{"date":1754265600,"tokens":{"RUSDT":2005.70843,"XUSD":992.95308,"WRBTC":62565.12345}},{"date":1754352000,"tokens":{"RUSDT":2005.53794,"XUSD":991.53074,"WRBTC":63420.59936}},{"date":1754438400,"tokens":{"RUSDT":2005.53593,"WRBTC":63389.36936,"XUSD":1002.54758}},{"date":1754524800,"tokens":{"RUSDT":2005.70843,"WRBTC":64031.20536,"XUSD":990.83018}},{"date":1754611200,"tokens":{"RUSDT":2005.70843,"WRBTC":64363.96347,"XUSD":1003.59791}},{"date":1754697600,"tokens":{"RUSDT":2005.67834,"XUSD":1001.36987,"WRBTC":64115.67453,"RIFP":238.87323}},{"date":1754784000,"tokens":{"RUSDT":2005.70843,"XUSD":989.73032,"RIFP":243.18664,"WRBTC":64995.56997}},{"date":1754870400,"tokens":{"RUSDT":2005.70843,"WRBTC":65356.25322,"XUSD":999.26921}},{"date":1754956800,"tokens":{"RUSDT":2005.60413,"XUSD":993.40597,"WRBTC":65250.64118}},{"date":1755043200,"tokens":{"RUSDT":2005.34138,"XUSD":1005.50548,"WRBTC":66010.16258}},{"date":1755129600,"tokens":{"RUSDT":2005.70843,"WRBTC":66907.34913,"XUSD":982.33049}},{"date":1755216000,"tokens":{"RUSDT":2007.71413,"WRBTC":64173.03049,"XUSD":986.56618}},{"date":1755302400,"tokens":{"XUSD":993.37261,"RUSDT":2007.71413,"WRBTC":62735.25312}},{"date":1755388800,"tokens":{"RUSDT":2007.71413,"XUSD":988.66684,"WRBTC":65018.97527}},{"date":1755475200,"tokens":{"RUSDT":2007.71413,"XUSD":993.29578,"WRBTC":64293.56441}},{"date":1755561600,"tokens":{"RUSDT":2005.70843,"WRBTC":63770.95939,"XUSD":998.37254}},{"date":1755648000,"tokens":{"RUSDT":2005.56602,"XUSD":994.09136,"WRBTC":61849.26296}},{"date":1755734400,"tokens":{"WRBTC":63051.43904,"XUSD":988.60417,"RUSDT":2005.70843}},{"date":1755820800,"tokens":{"RUSDT":2005.12878,"WRBTC":62249.96588,"XUSD":987.87227}},{"date":1755907200,"tokens":{"RUSDT":2005.11273,"XUSD":993.76383,"WRBTC":65382.89009}},{"date":1755993600,"tokens":{"RUSDT":2005.25514,"XUSD":995.56728,"WRBTC":64596.11803}},{"date":1756080000,"tokens":{"RUSDT":2005.55399,"XUSD":980.61196,"WRBTC":63152.76731}},{"date":1756166400,"tokens":{"RUSDT":2005.70843,"XUSD":1004.7564,"WRBTC":61501.21941}},{"date":1756252800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.2628,"WRBTC":63036.03438}},{"date":1756339200,"tokens":{"RUSDT":2005.70843,"XUSD":1014.94835,"WRBTC":63544.36198}},{"date":1756425600,"tokens":{"RUSDT":2005.70843,"XUSD":1001.4932,"WRBTC":64036.81173}},{"date":1756512000,"tokens":{"RUSDT":2005.70843,"XUSD":1002.30294,"WRBTC":61352.04522}},{"date":1756598400,"tokens":{"RUSDT":2005.70843,"XUSD":1007.80226,"WRBTC":61827.20732}},{"date":1756684800,"tokens":{"RUSDT":2005.70843,"XUSD":1006.09383,"WRBTC":62746.11083}},{"date":1756771200,"tokens":{"RUSDT":2005.70843,"XUSD":1005.58737,"WRBTC":62554.20386}},{"date":1756857600,"tokens":{"RUSDT":2005.70843,"XUSD":1006.37587,"WRBTC":63536.72159}},{"date":1756944000,"tokens":{"RUSDT":2005.70843,"XUSD":1006.66398,"WRBTC":64163.5794}},{"date":1757030400,"tokens":{"WRBTC":62879.99209,"RUSDT":2005.70843,"XUSD":1009.17507}},{"date":1757116800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":63067.12648}},{"date":1757203200,"tokens":{"RUSDT":2005.70843,"XUSD":1001.41637,"WRBTC":62105.93618}},{"date":1757289600,"tokens":{"RUSDT":2005.68436,"XUSD":1013.93744,"WRBTC":62870.35183}},{"date":1757376000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.38916,"WRBTC":63267.87065}},{"date":1757462400,"tokens":{"RUSDT":2005.70843,"XUSD":1000.70672,"WRBTC":64065.5432}},{"date":1757548800,"tokens":{"RUSDT":2005.70843,"WRBTC":65249.91823,"XUSD":1011.91563}},{"date":1757635200,"tokens":{"RUSDT":2005.70843,"XUSD":1004.38035,"WRBTC":65925.80004}},{"date":1757721600,"tokens":{"WRBTC":66166.3786,"XUSD":1006.99657,"RUSDT":2007.71413}},{"date":1757808000,"tokens":{"RUSDT":2007.71413,"XUSD":1008.22785,"WRBTC":65924.40924}},{"date":1757894400,"tokens":{"RUSDT":2007.71413,"WRBTC":65985.32859}},{"date":1757980800,"tokens":{"RUSDT":2005.70843,"WRBTC":65661.37432,"XUSD":999.31167}},{"date":1758067200,"tokens":{"RUSDT":2005.70843,"XUSD":1008.29659,"WRBTC":66516.52249}},{"date":1758153600,"tokens":{"RUSDT":2005.70843,"XUSD":1001.1596,"WRBTC":66506.27438}},{"date":1758240000,"tokens":{"RUSDT":2013.16902,"XUSD":987.50936,"WRBTC":68027.7703}},{"date":1758326400,"tokens":{"RUSDT":2013.16902,"XUSD":999.1287,"WRBTC":67496.66691}},{"date":1758412800,"tokens":{"RUSDT":2013.16902,"XUSD":997.47688,"WRBTC":67476.30698}},{"date":1758499200,"tokens":{"RUSDT":2015.18219,"XUSD":996.23953,"WRBTC":65614.32447}},{"date":1758585600,"tokens":{"RUSDT":2015.18219,"XUSD":991.78144,"WRBTC":64918.8053}},{"date":1758672000,"tokens":{"RUSDT":2013.16902,"XUSD":1010.06669,"WRBTC":64976.74281}},{"date":1758758400,"tokens":{"RUSDT":2013.16902,"XUSD":1004.7099,"WRBTC":65541.95375}},{"date":1758844800,"tokens":{"RUSDT":2013.16902,"XUSD":986.99683,"WRBTC":63201.43774}},{"date":1758931200,"tokens":{"RUSDT":2015.18219,"XUSD":994.6332,"WRBTC":63412.74234}},{"date":1759017600,"tokens":{"RUSDT":2015.18219,"XUSD":1003.93151,"WRBTC":63250.51121}},{"date":1759104000,"tokens":{"WRBTC":64157.22518,"RUSDT":2013.16902,"XUSD":998.82239}},{"date":1759190400,"tokens":{"RUSDT":2015.18219,"XUSD":989.82837,"WRBTC":65278.38741}},{"date":1759276800,"tokens":{"RUSDT":2013.16902,"XUSD":999.55732,"WRBTC":64642.78702}},{"date":1759363200,"tokens":{"RUSDT":2013.16902,"XUSD":999.01548,"WRBTC":65959.07138}},{"date":1759449600,"tokens":{"RUSDT":2014.39739,"XUSD":1004.72405,"WRBTC":66142.08105}},{"date":1759536000,"tokens":{"RUSDT":2014.27452,"XUSD":999.50805,"WRBTC":67511.67198}},{"date":1759622400,"tokens":{"RUSDT":2013.71899,"XUSD":992.76875,"WRBTC":65505.99149}},{"date":1759708800,"tokens":{"RUSDT":2013.859,"WRBTC":65181.04621,"RIFP":237.83833,"XUSD":992.2614}},{"date":1759795200,"tokens":{"RUSDT":2013.86616,"XUSD":997.31408,"RIFP":240.76172,"WRBTC":67163.10947}},{"date":1759881600,"tokens":{"RUSDT":2014.06293,"XUSD":990.09196,"RIFP":241.38267,"WRBTC":66817.16526}},{"date":1759968000,"tokens":{"RUSDT":2013.45417,"XUSD":998.87326,"WRBTC":66304.99082}},{"date":1760054400,"tokens":{"WRBTC":64800.79364,"RUSDT":2014.1851,"XUSD":978.48522}},{"date":1760140800,"tokens":{"RUSDT":2016.76261,"XUSD":988.32961,"WRBTC":59003.56568}},{"date":1760227200,"tokens":{"XUSD":989.78607,"RUSDT":2018.10883,"WRBTC":58301.56344}},{"date":1760313600,"tokens":{"RUSDT":2017.48776,"XUSD":1002.62447,"WRBTC":60325.72741}},{"date":1760400000,"tokens":{"RUSDT":2017.39202,"XUSD":992.5421,"WRBTC":61894.30354}},{"date":1760486400,"tokens":{"RUSDT":2016.53554,"XUSD":998.5891,"WRBTC":60695.08133}},{"date":1760572800,"tokens":{"RUSDT":2016.80066,"XUSD":996.73309,"WRBTC":59557.72073}},{"date":1760659200,"tokens":{"RUSDT":2016.32216,"XUSD":996.40452,"WRBTC":58234.23746}},{"date":1760745600,"tokens":{"RUSDT":2016.76119,"XUSD":1001.11617,"WRBTC":58263.49012}},{"date":1760832000,"tokens":{"RUSDT":2016.39225,"XUSD":989.87575,"WRBTC":58966.2099}},{"date":1760918400,"tokens":{"RUSDT":2016.38818,"WRBTC":59497.22162,"XUSD":1000.03959}},{"date":1761004800,"tokens":{"RUSDT":2016.25773,"WRBTC":60090.41463,"XUSD":999.55284}},{"date":1761091200,"tokens":{"XUSD":993.60139,"RUSDT":2016.33619,"WRBTC":60148.47414}},{"date":1761177600,"tokens":{"RUSDT":2016.04267,"XUSD":990.96253,"WRBTC":58608.57487}},{"date":1761264000,"tokens":{"RUSDT":2016.12671,"XUSD":995.74113,"WRBTC":59350.12942}},{"date":1761350400,"tokens":{"RUSDT":2015.95459,"WRBTC":60075.87345,"XUSD":1000.21156}},{"date":1761436800,"tokens":{"RUSDT":2015.92425,"XUSD":1003.34675,"WRBTC":59871.12917}},{"date":1761523200,"tokens":{"RUSDT":2015.51885,"XUSD":999.19606,"WRBTC":61076.47756}},{"date":1761609600,"tokens":{"RUSDT":2015.34745,"WRBTC":60639.53209,"XUSD":985.4092}},{"date":1761696000,"tokens":{"RUSDT":2015.75601,"XUSD":996.66262,"WRBTC":60059.06484}},{"date":1761782400,"tokens":{"XUSD":989.7644,"WRBTC":58232.0207,"RUSDT":2016.18664}},{"date":1761868800,"tokens":{"XUSD":996.474,"WRBTC":57296.89716,"RUSDT":2009.94835}},{"date":1761955200,"tokens":{"RUSDT":2008.85171,"XUSD":994.18262,"WRBTC":57380.92825}},{"date":1762041600,"tokens":{"RUSDT":2009.35563,"XUSD":1002.01523,"WRBTC":57892.68259}},{"date":1762128000,"tokens":{"RUSDT":2009.94674,"XUSD":994.30798,"WRBTC":57809.63977}},{"date":1762214400,"tokens":{"RUSDT":1956.06326,"XUSD":1003.26042,"WRBTC":55611.89496}},{"date":1762300800,"tokens":{"RUSDT":1961.02066,"WRBTC":54658.95749,"XUSD":995.75832}},{"date":1762387200,"tokens":{"RUSDT":1960.92748,"WRBTC":56189.54958,"XUSD":1006.75852}},{"date":1762473600,"tokens":{"RUSDT":1959.85238,"XUSD":995.88988,"WRBTC":54715.45552}},{"date":1762560000,"tokens":{"RUSDT":1959.43502,"XUSD":999.98085,"WRBTC":57567.28057}},{"date":1762646400,"tokens":{"RUSDT":1959.82429,"WRBTC":57427.50373,"XUSD":1004.82125}},{"date":1762732800,"tokens":{"RUSDT":1960.51241,"XUSD":1003.92039,"WRBTC":59445.22837}},{"date":1762819200,"tokens":{"RUSDT":1960.42111,"XUSD":1005.82176,"WRBTC":58657.34319}},{"date":1762905600,"tokens":{"RUSDT":1960.00382,"XUSD":1003.96631,"WRBTC":57105.27757}},{"date":1762992000,"tokens":{"RUSDT":1960.42666,"XUSD":1009.16756,"WRBTC":56384.53277}},{"date":1763078400,"tokens":{"RUSDT":1959.78408,"XUSD":999.34331,"WRBTC":55670.53716}},{"date":1763164800,"tokens":{"RUSDT":1959.3051,"XUSD":1000.05883,"WRBTC":52996.68322}},{"date":1763251200,"tokens":{"RUSDT":1959.70627,"XUSD":1007.28651,"WRBTC":53922.64736}},{"date":1763337600,"tokens":{"XUSD":1006.53771,"RUSDT":1959.69381,"WRBTC":53322.1464}},{"date":1763424000,"tokens":{"XUSD":1000.15796,"RUSDT":1958.7202,"WRBTC":51305.82847}},{"date":1763510400,"tokens":{"RUSDT":1959.55244,"XUSD":1000.49009,"WRBTC":52429.32771}},{"date":1763596800,"tokens":{"RUSDT":1958.80467,"XUSD":999.67855,"WRBTC":50397.56469}},{"date":1763683200,"tokens":{"RUSDT":1958.5063,"XUSD":1000.19894,"WRBTC":50075.2285}},{"date":1763769600,"tokens":{"RUSDT":1959.47447,"WRBTC":50720.6014,"XUSD":1014.91694}},{"date":1763856000,"tokens":{"RUSDT":1959.74989,"WRBTC":50717.58849,"XUSD":1006.92923}},{"date":1763942400,"tokens":{"RUSDT":1960.20508,"WRBTC":51420.52981,"XUSD":1003.15104}},{"date":1764028800,"tokens":{"RUSDT":1960.33294,"XUSD":1003.74398,"WRBTC":52334.2776}},{"date":1764115200,"tokens":{"RUSDT":1960.02352,"WRBTC":52016.15495,"XUSD":1004.38868}},{"date":1764201600,"tokens":{"RUSDT":1960.55482,"XUSD":1010.34687,"WRBTC":53664.09579}},{"date":1764288000,"tokens":{"RUSDT":1960.49198,"XUSD":1009.37627,"WRBTC":53530.7517}},{"date":1764374400,"tokens":{"RUSDT":1960.99736,"XUSD":1006.05132,"WRBTC":52361.50447}},{"date":1764460800,"tokens":{"RUSDT":1961.28787,"XUSD":1015.56407,"WRBTC":52548.92557}},{"date":1764547200,"tokens":{"RUSDT":1960.97549,"XUSD":1003.56271,"WRBTC":51072.90623}},{"date":1764633600,"tokens":{"RUSDT":1960.79165,"XUSD":998.44271,"WRBTC":48808.17817}},{"date":1764720000,"tokens":{"RUSDT":1961.41029,"XUSD":1012.32843,"WRBTC":52992.51171}},{"date":1764806400,"tokens":{"XUSD":1003.13538,"RUSDT":1960.97338,"WRBTC":52005.66197}},{"date":1764892800,"tokens":{"XUSD":996.51401,"WRBTC":51604.73164,"RUSDT":1961.13123}},{"date":1764979200,"tokens":{"XUSD":996.76019,"RUSDT":1961.04984,"WRBTC":50785.58381}},{"date":1765065600,"tokens":{"RUSDT":1961.14365,"XUSD":985.68291,"WRBTC":50457.70693}},{"date":1765152000,"tokens":{"RUSDT":1960.97155,"XUSD":982.42803,"WRBTC":50749.84203}},{"date":1765238400,"tokens":{"RUSDT":1960.90952,"XUSD":996.63224,"WRBTC":51548.6603}},{"date":1765324800,"tokens":{"RUSDT":1960.9291,"XUSD":993.58541,"WRBTC":52878.3789}},{"date":1765411200,"tokens":{"XUSD":988.1029,"WRBTC":51456.61373,"RUSDT":1961.19473}},{"date":1765497600,"tokens":{"RUSDT":1961.15789,"XUSD":995.49908,"WRBTC":51236.61253}},{"date":1765584000,"tokens":{"RUSDT":1960.97995,"WRBTC":49826.27157,"XUSD":998.0305}},{"date":1765670400,"tokens":{"RUSDT":1961.11263,"XUSD":995.53697,"WRBTC":49943.26548}},{"date":1765756800,"tokens":{"RUSDT":1961.09424,"XUSD":995.62132,"WRBTC":49670.81702}},{"date":1765843200,"tokens":{"RUSDT":1960.7219,"XUSD":993.082,"WRBTC":48117.83255}},{"date":1765929600,"tokens":{"RUSDT":1960.52901,"WRBTC":48794.25834,"XUSD":988.53676}},{"date":1766016000,"tokens":{"RUSDT":1960.2605,"XUSD":981.45003,"WRBTC":47775.64369}},{"date":1766102400,"tokens":{"RUSDT":1959.89109,"XUSD":988.38047,"WRBTC":45747.38486}},{"date":1766188800,"tokens":{"XUSD":995.33445,"RUSDT":1959.79267,"WRBTC":47302.56261}},{"date":1766275200,"tokens":{"RUSDT":1960.16502,"XUSD":999.02891,"WRBTC":48977.34029}},{"date":1766361600,"tokens":{"RUSDT":1960.34989,"WRBTC":48188.94918,"XUSD":1001.89975}},{"date":1766448000,"tokens":{"RUSDT":1959.56257,"WRBTC":48334.52098,"XUSD":986.3867}},{"date":1766534400,"tokens":{"RUSDT":1959.5516,"XUSD":994.53548,"WRBTC":48006.38837}},{"date":1766620800,"tokens":{"RUSDT":1959.37193,"XUSD":996.10854,"WRBTC":47939.57932}},{"date":1766707200,"tokens":{"RUSDT":1959.53284,"XUSD":996.71748,"WRBTC":48479.76082}},{"date":1766793600,"tokens":{"RUSDT":1959.48733,"XUSD":1005.84816,"WRBTC":48567.02828}},{"date":1766880000,"tokens":{"RUSDT":1959.50027,"WRBTC":50571.86185,"XUSD":999.92192}},{"date":1766966400,"tokens":{"RUSDT":1959.22614,"WRBTC":50390.97636,"XUSD":1006.09005}},{"date":1767052800,"tokens":{"RUSDT":1958.34521,"XUSD":998.91803,"WRBTC":49702.61748}},{"date":1767139200,"tokens":{"RUSDT":1958.34762,"XUSD":1005.69491,"WRBTC":50732.52405}},{"date":1767225600,"tokens":{"RUSDT":1957.65522,"XUSD":993.11968,"WRBTC":50346.26563}},{"date":1767312000,"tokens":{"RUSDT":1958.44427,"XUSD":1003.37225,"WRBTC":50817.47313}},{"date":1767398400,"tokens":{"RUSDT":1959.99197,"XUSD":999.12945,"WRBTC":37706.95212}},{"date":1767484800,"tokens":{"RUSDT":1959.82571,"XUSD":1011.17177,"WRBTC":37900.70147}},{"date":1767571200,"tokens":{"RUSDT":1959.88056,"XUSD":1008.75248,"WRBTC":38892.02697}},{"date":1767657600,"tokens":{"RUSDT":1960.74907,"XUSD":1012.66472,"WRBTC":38859.82322}},{"date":1767744000,"tokens":{"RUSDT":1959.77355,"XUSD":1004.29847,"WRBTC":38089.6673}},{"date":1767830400,"tokens":{"RUSDT":1958.9582,"XUSD":993.27528,"WRBTC":37994.72968}},{"date":1767916800,"tokens":{"RUSDT":1959.09453,"XUSD":1002.0997,"WRBTC":38027.24652}},{"date":1768003200,"tokens":{"RUSDT":1958.19403,"WRBTC":37728.02594,"XUSD":997.08767}},{"date":1768089600,"tokens":{"WRBTC":37725.85081,"XUSD":1010.16821,"RUSDT":1958.3452}},{"date":1768176000,"tokens":{"WRBTC":37527.31447,"XUSD":1001.97244,"RUSDT":1958.0343}},{"date":1768262400,"tokens":{"RUSDT":1958.56607,"WRBTC":36325.52834,"XUSD":1003.48509}},{"date":1768348800,"tokens":{"RUSDT":1959.61125,"XUSD":1011.3039,"WRBTC":37756.92284}},{"date":1768435200,"tokens":{"RUSDT":1960.75457,"XUSD":1010.84917,"WRBTC":38653.91123}},{"date":1768521600,"tokens":{"RUSDT":1960.20538,"XUSD":1001.24705,"WRBTC":37096.71606}},{"date":1768608000,"tokens":{"RUSDT":1960.16067,"WRBTC":36979.17073,"XUSD":1006.56676}},{"date":1768694400,"tokens":{"RUSDT":1960.04387,"XUSD":1012.57479,"WRBTC":37910.59458}},{"date":1768780800,"tokens":{"RUSDT":1959.25866,"XUSD":1008.99113,"WRBTC":37091.24939}},{"date":1768867200,"tokens":{"XUSD":1007.63451,"WRBTC":36806.39561,"RUSDT":1959.37518}},{"date":1768953600,"tokens":{"RUSDT":1958.55424,"XUSD":1016.10823,"WRBTC":36083.55353}},{"date":1769040000,"tokens":{"RUSDT":1959.07259,"WRBTC":37302.96497,"XUSD":1012.15037}},{"date":1769126400,"tokens":{"RUSDT":1958.88212,"XUSD":1008.69333,"WRBTC":40281.14207}},{"date":1769212800,"tokens":{"RUSDT":1958.07359,"WRBTC":40481.483,"XUSD":1004.89194}},{"date":1769299200,"tokens":{"RUSDT":1957.81084,"WRBTC":39167.63916,"XUSD":1008.24599}},{"date":1769385600,"tokens":{"RUSDT":1958.50096,"XUSD":997.3267,"WRBTC":37793.10219}},{"date":1769472000,"tokens":{"RUSDT":1958.72845,"XUSD":997.42968,"WRBTC":37929.67346}},{"date":1769558400,"tokens":{"XUSD":988.34648,"RUSDT":1958.059,"WRBTC":36648.02321}},{"date":1769644800,"tokens":{"RUSDT":1957.84962,"WRBTC":35584.6595,"XUSD":987.48787}},{"date":1769731200,"tokens":{"RUSDT":1957.59497,"XUSD":995.82647,"WRBTC":33223.12603}},{"date":1769817600,"tokens":{"RUSDT":1957.79992,"WRBTC":35749.33948,"XUSD":987.02227}},{"date":1769904000,"tokens":{"RUSDT":1958.49005,"XUSD":985.23599,"WRBTC":37627.51181}},{"date":1769990400,"tokens":{"RUSDT":1958.75744,"XUSD":990.36166,"WRBTC":37078.16835}},{"date":1770076800,"tokens":{"RUSDT":1959.0379,"WRBTC":39785.64357,"XUSD":992.09596}},{"date":1770163200,"tokens":{"RUSDT":1958.10848,"XUSD":998.84763,"WRBTC":38251.83722}},{"date":1770249600,"tokens":{"RUSDT":1956.07959,"XUSD":988.40264,"WRBTC":37877.40195}},{"date":1770336000,"tokens":{"RUSDT":1939.94192,"WRBTC":34258.70721,"XUSD":1000.05123}},{"date":1770422400,"tokens":{"RUSDT":1941.71595,"XUSD":1009.34632,"WRBTC":39831.8646}},{"date":1770508800,"tokens":{"XUSD":1001.95489,"RUSDT":1939.85531,"WRBTC":37443.19832}},{"date":1770595200,"tokens":{"XUSD":998.59818,"RUSDT":1941.68313,"WRBTC":36411.7285}},{"date":1770681600,"tokens":{"RUSDT":1941.74046,"XUSD":1007.08383,"WRBTC":36766.6611}},{"date":1770768000,"tokens":{"RUSDT":1941.54939,"XUSD":1000.81259,"WRBTC":39029.22019}},{"date":1770854400,"tokens":{"RUSDT":1941.32318,"WRBTC":38093.68867,"XUSD":997.20673}},{"date":1770940800,"tokens":{"RUSDT":1941.22176,"WRBTC":35252.60072,"XUSD":1001.55436}},{"date":1771027200,"tokens":{"RUSDT":1941.76483,"XUSD":1011.61254,"WRBTC":34993.07}},{"date":1771113600,"tokens":{"RUSDT":1941.89821,"WRBTC":34116.54307,"XUSD":1013.09016}},{"date":1771200000,"tokens":{"RUSDT":1941.70993,"WRBTC":31514.34204,"XUSD":1006.94483}},{"date":1771286400,"tokens":{"RUSDT":1942.03182,"WRBTC":33935.44674,"XUSD":1009.667}},{"date":1771372800,"tokens":{"RUSDT":1941.9476,"XUSD":1000.72556,"WRBTC":33182.48678}},{"date":1771459200,"tokens":{"RUSDT":1941.94255,"XUSD":999.53181,"WRBTC":34547.19273}},{"date":1771545600,"tokens":{"RUSDT":1941.99431,"XUSD":1006.36042,"WRBTC":35247.38956}},{"date":1771632000,"tokens":{"RUSDT":1942.12194,"XUSD":1013.19959,"WRBTC":35295.09075}},{"date":1771718400,"tokens":{"RUSDT":1942.11099,"XUSD":1019.04237,"WRBTC":35003.11511}},{"date":1771804800,"tokens":{"RUSDT":1942.39357,"XUSD":1009.93247,"WRBTC":33147.87968}},{"date":1771891200,"tokens":{"WRBTC":35171.56919,"XUSD":1012.43858,"RUSDT":1942.08078}},{"date":1771977600,"tokens":{"RUSDT":1942.8566,"XUSD":1011.68113,"WRBTC":33486.04467}},{"date":1772064000,"tokens":{"RUSDT":1945.26307,"WRBTC":34027.79884,"XUSD":1001.4904}},{"date":1772150400,"tokens":{"RUSDT":1942.84894,"XUSD":1016.73055,"WRBTC":33980.45493}},{"date":1772236800,"tokens":{"RUSDT":1942.71788,"XUSD":1012.02174,"WRBTC":33571.88297}},{"date":1772323200,"tokens":{"RUSDT":1943.02354,"XUSD":1016.35968,"WRBTC":34262.27131}},{"date":1772409600,"tokens":{"RUSDT":1942.84696,"WRBTC":33929.93133,"XUSD":1014.43276}},{"date":1772496000,"tokens":{"WRBTC":33281.94043,"RUSDT":1942.54856,"XUSD":1021.08193}},{"date":1772582400,"tokens":{"RUSDT":1942.85776,"XUSD":1011.31467,"WRBTC":33415.7269}},{"date":1772668800,"tokens":{"RUSDT":1943.26309,"XUSD":1011.04081,"WRBTC":36144.15414}},{"date":1772755200,"tokens":{"RUSDT":1942.91317,"XUSD":1007.39522,"WRBTC":35473.86731}},{"date":1772841600,"tokens":{"RUSDT":1942.7928,"WRBTC":35053.05111,"XUSD":1009.83915}},{"date":1772928000,"tokens":{"RUSDT":1942.86299,"XUSD":1008.4241,"WRBTC":34116.51723}},{"date":1773014400,"tokens":{"RUSDT":1942.77961,"XUSD":1020.00375,"WRBTC":33459.49682}},{"date":1773100800,"tokens":{"RUSDT":1946.7519,"XUSD":1005.78841,"WRBTC":36044.28189}},{"date":1773187200,"tokens":{"RUSDT":1942.89496,"XUSD":1011.68863,"WRBTC":35055.22728}},{"date":1773273600,"tokens":{"RUSDT":1942.91487,"XUSD":1007.915,"WRBTC":36268.09809}},{"date":1773360000,"tokens":{"WRBTC":36883.48865,"RUSDT":1942.93164,"XUSD":1009.9622}},{"date":1773446400,"tokens":{"RUSDT":1942.98945,"XUSD":1014.16629,"WRBTC":36189.33114}},{"date":1773532800,"tokens":{"WRBTC":36253.81719,"RUSDT":1943.16483,"XUSD":1008.81735}},{"date":1773619200,"tokens":{"RUSDT":1943.11513,"XUSD":1015.74715,"WRBTC":36621.73539}},{"date":1773705600,"tokens":{"RUSDT":1942.82654,"XUSD":1015.86988,"WRBTC":36984.40219}},{"date":1773792000,"tokens":{"RUSDT":1942.77111,"XUSD":1007.76823,"WRBTC":36785.12689}},{"date":1773878400,"tokens":{"RUSDT":1942.98115,"WRBTC":36624.67545,"XUSD":1001.6009}},{"date":1773964800,"tokens":{"XUSD":1009.01004,"WRBTC":37714.03383,"RUSDT":1942.88258}},{"date":1774051200,"tokens":{"RUSDT":1942.63229,"XUSD":1013.16303,"WRBTC":36763.69784}},{"date":1774137600,"tokens":{"RUSDT":1942.55696,"XUSD":1007.12192,"WRBTC":35953.99889}},{"date":1774224000,"tokens":{"RUSDT":1942.47507,"XUSD":1005.52374,"WRBTC":36213.3923}},{"date":1774310400,"tokens":{"RUSDT":1942.19494,"XUSD":1017.84016,"WRBTC":37405.97813}},{"date":1774396800,"tokens":{"RUSDT":1942.00051,"XUSD":1011.3012,"WRBTC":37716.92608}},{"date":1774483200,"tokens":{"RUSDT":1942.07739,"WRBTC":37785.36547,"XUSD":1014.29733}},{"date":1774569600,"tokens":{"RUSDT":1941.65043,"XUSD":998.66745,"WRBTC":35688.5253}},{"date":1774656000,"tokens":{"RUSDT":1941.44558,"XUSD":1008.38689,"WRBTC":35470.41852}},{"date":1774742400,"tokens":{"RUSDT":1941.44417,"XUSD":1016.8692,"WRBTC":35311.49278}},{"date":1774828800,"tokens":{"RUSDT":1941.01516,"XUSD":1016.63477,"WRBTC":34450.77872}},{"date":1774915200,"tokens":{"RUSDT":1941.1733,"XUSD":1003.98524,"WRBTC":35848.33672}},{"date":1775001600,"tokens":{"RUSDT":1941.0111,"XUSD":1009.1064,"WRBTC":35114.49376}},{"date":1775088000,"tokens":{"RUSDT":1942.58017,"XUSD":1004.66624,"WRBTC":33550.27049}},{"date":1775174400,"tokens":{"RUSDT":1942.74149,"XUSD":1008.12611,"WRBTC":35261.47113}},{"date":1775260800,"tokens":{"RUSDT":1942.62006,"XUSD":1005.34349,"WRBTC":35056.79037}},{"date":1775347200,"tokens":{"RUSDT":1942.62747,"XUSD":1010.24475,"WRBTC":35434.632}},{"date":1775433600,"tokens":{"RUSDT":1942.23308,"XUSD":1014.91356,"WRBTC":35433.292}},{"date":1775520000,"tokens":{"RUSDT":1942.73807,"XUSD":1017.31347,"WRBTC":34442.49279}},{"date":1775606400,"tokens":{"RUSDT":1942.52549,"XUSD":1011.27194,"WRBTC":36311.17005}},{"date":1775692800,"tokens":{"RUSDT":1942.8676,"XUSD":1013.18282,"WRBTC":35659.81743}},{"date":1775779200,"tokens":{"RUSDT":1942.84929,"XUSD":1028.32993,"WRBTC":35463.51288}},{"date":1775865600,"tokens":{"RUSDT":1943.38625,"WRBTC":36303.16927,"XUSD":1026.19919}},{"date":1775952000,"tokens":{"RUSDT":1943.28482,"XUSD":1023.31201,"WRBTC":36203.5549}},{"date":1776038400,"tokens":{"RUSDT":1943.05215,"XUSD":1013.49855,"WRBTC":34600.1175}},{"date":1776124800,"tokens":{"RUSDT":1943.36411,"XUSD":1013.79911,"WRBTC":36936.85258}},{"date":1776211200,"tokens":{"RUSDT":1943.48173,"XUSD":1008.11162,"WRBTC":39297.95032}},{"date":1776297600,"tokens":{"RUSDT":1943.06743,"XUSD":1015.37461,"WRBTC":38762.67481}},{"date":1776384000,"tokens":{"RUSDT":1943.19295,"XUSD":1014.53247,"WRBTC":39390.92615}},{"date":1776470400,"tokens":{"RUSDT":1943.2253,"WRBTC":41197.09785,"XUSD":1012.95617}},{"date":1776556800,"tokens":{"RUSDT":1943.29159,"XUSD":1007.49987,"WRBTC":39519.89384}},{"date":1776643200,"tokens":{"XUSD":1016.01907,"RUSDT":1943.3461,"WRBTC":39902.98653}},{"date":1776729600,"tokens":{"RUSDT":1943.19727,"XUSD":1016.10202,"WRBTC":39802.84675}},{"date":1776816000,"tokens":{"RUSDT":1943.20566,"XUSD":1016.10202,"WRBTC":39190.37061}},{"date":1776902400,"tokens":{"RUSDT":1943.21755,"XUSD":1019.12941,"WRBTC":39607.95489}},{"date":1776988800,"tokens":{"RUSDT":1943.12358,"XUSD":1025.71796,"WRBTC":39738.2269}},{"date":1777075200,"tokens":{"RUSDT":1943.07116,"XUSD":1017.49038,"WRBTC":39311.76089}},{"date":1777161600,"tokens":{"WRBTC":40624.67357}},{"date":1777248000,"tokens":{"RUSDT":1943.03448,"XUSD":1017.87173,"WRBTC":41483.89603}},{"date":1777334400,"tokens":{"RUSDT":1942.69421,"XUSD":1015.12646,"WRBTC":42098.93526}},{"date":1777420800,"tokens":{"RUSDT":1942.43271,"XUSD":1007.20336,"WRBTC":41838.89426}},{"date":1777507200,"tokens":{"RUSDT":1941.95144,"XUSD":993.45067,"WRBTC":44173.33131}},{"date":1777593600,"tokens":{"RUSDT":1941.85057,"XUSD":1007.20769,"WRBTC":44315.45096}},{"date":1777680000,"tokens":{"RUSDT":1942.48056,"XUSD":1019.17213,"WRBTC":42972.24206}},{"date":1777766400,"tokens":{"RUSDT":1942.55222,"XUSD":1013.16572,"WRBTC":41569.67941}},{"date":1777852800,"tokens":{"RUSDT":1942.41847,"XUSD":1018.68101,"WRBTC":42267.02268}},{"date":1777939200,"tokens":{"RUSDT":1942.47102,"XUSD":1018.72352,"WRBTC":42886.48161}},{"date":1778025600,"tokens":{"RUSDT":1942.74371,"XUSD":1016.42682,"WRBTC":43315.75931}},{"date":1778112000,"tokens":{"RUSDT":1942.52887,"XUSD":1009.287,"WRBTC":45089.42444}},{"date":1778198400,"tokens":{"RUSDT":1942.57564,"XUSD":1009.11689,"WRBTC":47913.59308}},{"date":1778284800,"tokens":{"RUSDT":1942.60675,"XUSD":1018.1808,"WRBTC":48027.4924}},{"date":1778371200,"tokens":{"RUSDT":1942.45044,"XUSD":1019.63806,"WRBTC":48028.63393}},{"date":1778457600,"tokens":{"RUSDT":1942.48211,"XUSD":1011.42017,"WRBTC":49440.5516}},{"date":1778544000,"tokens":{"RUSDT":1942.25865,"XUSD":1004.66176,"WRBTC":51138.99883}},{"date":1778630400,"tokens":{"RUSDT":1942.3433,"WRBTC":54294.7824,"XUSD":1010.36364}},{"date":1778716800,"tokens":{"RUSDT":1941.92531,"XUSD":1007.20245,"WRBTC":52855.70048}},{"date":1778803200,"tokens":{"RUSDT":1942.41429,"XUSD":1015.25528,"WRBTC":51583.56305}},{"date":1778889600,"tokens":{"RUSDT":1941.70639,"XUSD":1014.5114,"WRBTC":52569.17469}},{"date":1778976000,"tokens":{"RUSDT":1941.93507,"XUSD":1014.13337,"WRBTC":50925.57833}},{"date":1779062400,"tokens":{"RUSDT":1941.77376,"XUSD":1007.69638,"WRBTC":51102.5005}},{"date":1779148800,"tokens":{"RUSDT":1941.33714,"WRBTC":50104.38004,"XUSD":1012.60609}},{"date":1779235200,"tokens":{"RUSDT":1940.85899,"XUSD":1013.18384,"WRBTC":50460.10952}},{"date":1779321600,"tokens":{"XUSD":1010.28155,"RUSDT":1940.8702,"WRBTC":50906.77891}},{"date":1779408000,"tokens":{"RUSDT":1940.91933,"XUSD":1010.45915,"WRBTC":51937.09421}},{"date":1779494400,"tokens":{"RUSDT":1940.50114,"WRBTC":42638.22023,"XUSD":1005.33612}},{"date":1779580800,"tokens":{"RUSDT":1940.34688,"XUSD":1014.14106,"WRBTC":42431.04725}},{"date":1779667200,"tokens":{"RUSDT":1940.2737,"XUSD":1009.44588,"WRBTC":43980.67466}},{"date":1779753600,"tokens":{"RUSDT":1940.9082,"XUSD":1005.72995,"WRBTC":47609.40005}},{"date":1779840000,"tokens":{"RUSDT":1939.99738,"XUSD":1003.22415,"WRBTC":46133.52423}},{"date":1779926400,"tokens":{"RUSDT":1939.54337,"XUSD":1007.57846,"WRBTC":48709.21134}},{"date":1780012800,"tokens":{"RUSDT":1940.1228,"WRBTC":53903.61677,"XUSD":1005.78166}},{"date":1780099200,"tokens":{"RUSDT":1940.14333,"XUSD":1005.13687,"WRBTC":50537.08137}},{"date":1780185600,"tokens":{"RUSDT":1940.02306,"XUSD":1013.44272,"WRBTC":48957.09526}},{"date":1780272000,"tokens":{"RUSDT":1940.07518,"XUSD":1019.02148,"WRBTC":48731.86851}},{"date":1780358400,"tokens":{"RUSDT":1940.23224,"WRBTC":53730.56956,"XUSD":1008.88183}},{"date":1780444800,"tokens":{"RUSDT":1940.31749,"XUSD":1002.53143,"WRBTC":55534.07813}},{"date":1780531200,"tokens":{"RUSDT":1940.27097,"XUSD":1009.4586,"WRBTC":53704.513}},{"date":1780617600,"tokens":{"RUSDT":1940.7959,"XUSD":1012.29683,"WRBTC":54009.25353}},{"date":1780704000,"tokens":{"WRBTC":48981.18226,"RUSDT":1942.18702,"XUSD":1018.1019}},{"date":1780790400,"tokens":{"RUSDT":1941.99264,"WRBTC":46685.97916,"XUSD":1004.69278}},{"date":1780876800,"tokens":{"RUSDT":1942.04286,"XUSD":1024.54295,"WRBTC":47475.78074}},{"date":1780963200,"tokens":{"RUSDT":1942.07812,"XUSD":1006.8408,"WRBTC":46135.02395}},{"date":1781049600,"tokens":{"RUSDT":1941.40538,"XUSD":1010.49754,"WRBTC":45324.62266}},{"date":1781136000,"tokens":{"RUSDT":1940.86018,"XUSD":1005.6973,"WRBTC":45276.75456}},{"date":1781222400,"tokens":{"RUSDT":1940.38686,"XUSD":1014.51962,"WRBTC":47199.55316}},{"date":1781308800,"tokens":{"RUSDT":1941.73923,"XUSD":997.41633,"WRBTC":52914.8059}},{"date":1781395200,"tokens":{"RUSDT":1941.8605,"RIF":2308.81601,"WRBTC":65324.30039,"XUSD":1010.72684}},{"date":1781481600,"tokens":{"RUSDT":1941.55928,"XUSD":1009.92993,"RIF":4763.75336,"WRBTC":69649.44837}},{"date":1781568000,"tokens":{"WRBTC":58407.33572,"RUSDT":1941.82239,"XUSD":1009.68652}},{"date":1781654400,"tokens":{"RUSDT":1941.03248,"WRBTC":57874.6216,"XUSD":1005.94132}},{"date":1781740800,"tokens":{"RUSDT":1941.08941,"XUSD":1002.38544,"WRBTC":49455.42682}},{"date":1781827200,"tokens":{"RUSDT":1940.68074,"WRBTC":51909.12312,"XUSD":1010.24604}},{"date":1781913600,"tokens":{"RUSDT":1940.99174,"XUSD":1002.47589,"RIF":817.59252,"WRBTC":61367.87268}},{"date":1782000000,"tokens":{"RUSDT":1940.56821,"XUSD":1000.90823,"WRBTC":56680.74508}},{"date":1782086400,"tokens":{"RUSDT":1940.44732,"WRBTC":58061.06579,"XUSD":1003.72528}},{"date":1782172800,"tokens":{"RUSDT":1940.60741,"XUSD":1003.81407,"WRBTC":53578.66299}},{"date":1782259200,"tokens":{"RUSDT":1940.3891,"WRBTC":53469.12436,"XUSD":1008.25728}},{"date":1782345600,"tokens":{"RUSDT":1939.8562,"WRBTC":53862.08144,"XUSD":1013.14607}},{"date":1782432000,"tokens":{"RUSDT":1939.80334,"WRBTC":51346.50626,"XUSD":1004.76396}},{"date":1782518400,"tokens":{"RUSDT":1939.9543,"WRBTC":47672.43074,"XUSD":1004.75728}},{"date":1782604800,"tokens":{"WRBTC":43662.36986,"RUSDT":1939.9075,"XUSD":1003.39071}},{"date":1782691200,"tokens":{"RUSDT":1939.70513,"XUSD":1008.35276,"WRBTC":47031.32296}},{"date":1782777600,"tokens":{"RUSDT":1939.98566,"WRBTC":49935.27426,"XUSD":1003.92952}},{"date":1782864000,"tokens":{"WRBTC":54411.72579,"RUSDT":1939.87371,"XUSD":1007.37289}},{"date":1782950400,"tokens":{"RUSDT":1940.76085,"XUSD":1000.76679,"RIF":2474.97727,"WRBTC":64682.10685}},{"date":1783036800,"tokens":{"RUSDT":1940.68262,"XUSD":1001.01754,"WRBTC":57599.068}},{"date":1783123200,"tokens":{"RUSDT":1940.95362,"WRBTC":62280.37966,"XUSD":1013.32649}},{"date":1783209600,"tokens":{"RUSDT":1941.11104,"WRBTC":57481.47797,"XUSD":1012.41816}},{"date":1783296000,"tokens":{"RUSDT":1940.96538,"XUSD":1010.13892,"WRBTC":60863.11785}},{"date":1783382400,"tokens":{"RUSDT":1941.45191,"XUSD":1018.41868,"WRBTC":68083.7348}},{"date":1783468800,"tokens":{"RUSDT":1941.42983,"XUSD":1015.03698,"WRBTC":68449.88559}},{"date":1783555200,"tokens":{"RUSDT":1941.25959,"WRBTC":68861.19423,"XUSD":994.42212}},{"date":1783641600,"tokens":{"WRBTC":71581.75908,"XUSD":1019.58593}},{"date":1783728000,"tokens":{"XUSD":1011.07687,"WRBTC":69943.89433}},{"date":1783814400,"tokens":{"WRBTC":67920.80207,"XUSD":1012.65008}},{"date":1783900800,"tokens":{"WRBTC":68683.58622,"XUSD":1006.45124}},{"date":1783987200,"tokens":{"WRBTC":68722.75709,"XUSD":1011.89935}},{"date":1784073600,"tokens":{"WRBTC":63849.73939,"XUSD":1017.87042}},{"date":1784160000,"tokens":{"WRBTC":68631.82212,"XUSD":1020.23797}},{"date":1784246400,"tokens":{"WRBTC":68678.05272,"XUSD":1009.11165}},{"date":1784332800,"tokens":{"WRBTC":69890.32397,"XUSD":1012.48236}},{"date":1784419200,"tokens":{"WRBTC":70582.90775,"XUSD":1020.28067}},{"date":1784505600,"tokens":{"WRBTC":67801.62744,"XUSD":1026.52001}},{"date":1784592000,"tokens":{"XUSD":1002.91631,"WRBTC":64923.06761}},{"date":1784678400,"tokens":{"WRBTC":48720.81203,"XUSD":1009.71398}},{"date":1784764800,"tokens":{"WRBTC":50148.80688,"XUSD":1009.25662}},{"date":1784851200,"tokens":{"WRBTC":63321.48635,"XUSD":997.95394}},{"date":1784937600,"tokens":{"XUSD":1000.41055,"WRBTC":61989.90088}},{"date":1785024000,"tokens":{"WRBTC":54375.58029,"XUSD":1009.62692}},{"date":1785110400,"tokens":{"WRBTC":53015.39255,"XUSD":1011.62943}},{"date":1785196800,"tokens":{"WRBTC":53549.6781,"XUSD":1002.99823}},{"date":1785283200,"tokens":{"WRBTC":54798.50359,"XUSD":1007.40468}},{"date":1785369600,"tokens":{"WRBTC":53965.76112,"XUSD":1008.12962}},{"date":1785456000,"tokens":{"XUSD":1003.50081,"WRBTC":57537.13991}},{"date":1785542400,"tokens":{"WRBTC":56280.54108,"XUSD":1014.61677}},{"date":1785628800,"tokens":{"XUSD":1013.50614,"WRBTC":56118.05346}},{"date":1785715200,"tokens":{"XUSD":1013.44109,"WRBTC":55749.48145}},{"date":1785801600,"tokens":{"WRBTC":52719.63075,"XUSD":1010.01091}},{"date":1785888000,"tokens":{"XUSD":1005.68487,"WRBTC":51592.14768}},{"date":1785974400,"tokens":{"WRBTC":49737.42058,"XUSD":1011.79051}},{"date":1786060800,"tokens":{"XUSD":1029.78359,"WRBTC":50012.61832}},{"date":1786147200,"tokens":{"XUSD":1007.3647,"WRBTC":48724.047}},{"date":1786233600,"tokens":{"XUSD":1013.21057,"WRBTC":49262.21414}},{"date":1786320000,"tokens":{"WRBTC":47724.98922}},{"date":1786406400,"tokens":{"XUSD":1002.50753,"WRBTC":48334.08911}},{"date":1786492800,"tokens":{"WRBTC":49378.23862,"XUSD":1003.08553}},{"date":1786579200,"tokens":{"WRBTC":49578.271,"XUSD":1002.58694}},{"date":1786665600,"tokens":{"XUSD":1003.33418,"WRBTC":49431.46078}},{"date":1786752000,"tokens":{"WRBTC":48586.18679,"XUSD":999.04502}},{"date":1786838400,"tokens":{"XUSD":1004.01228,"WRBTC":50210.56287}},{"date":1786924800,"tokens":{"XUSD":1016.56746,"WRBTC":50416.6956}},{"date":1787011200,"tokens":{"WRBTC":51175.46492,"XUSD":1011.87398}},{"date":1787097600,"tokens":{"WRBTC":50207.30822,"XUSD":1013.43129}},{"date":1787184000,"tokens":{"WRBTC":52333.70678,"XUSD":999.00796}},{"date":1787270400,"tokens":{"WRBTC":53162.14786,"XUSD":1018.49307}},{"date":1787356800,"tokens":{"WRBTC":56311.10151,"XUSD":1014.91014}},{"date":1787443200,"tokens":{"WRBTC":54337.41219,"XUSD":1013.93027}},{"date":1787529600,"tokens":{"XUSD":1009.73938,"WRBTC":54356.60531}},{"date":1787616000,"tokens":{"WRBTC":56135.80626,"XUSD":1019.4212}},{"date":1787702400,"tokens":{"WRBTC":55497.44141,"XUSD":1017.62841}},{"date":1787788800,"tokens":{"WRBTC":55669.7289,"XUSD":1017.84419}},{"date":1787875200,"tokens":{"XUSD":1013.89665,"WRBTC":55688.29763}},{"date":1787961600,"tokens":{"WRBTC":53322.26143,"XUSD":1005.60827}},{"date":1788048000,"tokens":{"WRBTC":51867.80528,"XUSD":1014.97354}},{"date":1788134400,"tokens":{"WRBTC":50549.23663,"XUSD":1005.95804}},{"date":1788220800,"tokens":{"WRBTC":51913.039,"XUSD":1012.93305}},{"date":1788307200,"tokens":{"WRBTC":51737.8355,"XUSD":1012.70905}},{"date":1788393600,"tokens":{"WRBTC":52877.23093,"XUSD":1001.29451}},{"date":1788480000,"tokens":{"WRBTC":55590.4579,"XUSD":1010.17105}},{"date":1788566400,"tokens":{"WRBTC":54416.29763,"XUSD":1012.63461}},{"date":1788652800,"tokens":{"WRBTC":54670.88695,"XUSD":1000.70303}},{"date":1788739200,"tokens":{"WRBTC":54165.86174,"XUSD":999.23259}},{"date":1788825600,"tokens":{"XUSD":1005.83388,"WRBTC":53339.44564}},{"date":1788912000,"tokens":{"WRBTC":54117.49868,"XUSD":990.36595}},{"date":1788998400,"tokens":{"XUSD":998.96375,"WRBTC":53230.40096}},{"date":1789084800,"tokens":{"WRBTC":52977.78648,"XUSD":999.45012}},{"date":1789171200,"tokens":{"XUSD":1004.81046,"WRBTC":54526.84022}},{"date":1789257600,"tokens":{"XUSD":1005.26787,"WRBTC":54481.10664}},{"date":1789344000,"tokens":{"XUSD":1009.01666,"WRBTC":55371.0744}},{"date":1789430400,"tokens":{"XUSD":1001.35051,"WRBTC":55358.77565}},{"date":1789516800,"tokens":{"XUSD":998.62738,"WRBTC":55727.15329}},{"date":1789603200,"tokens":{"XUSD":1006.13284,"WRBTC":55347.65213}},{"date":1789689600,"tokens":{"WRBTC":56531.22985,"XUSD":996.98204}},{"date":1789776000,"tokens":{"WRBTC":57929.83948,"XUSD":1023.77148}},{"date":1789862400,"tokens":{"XUSD":1027.61752,"WRBTC":57232.96289}},{"date":1789948800,"tokens":{"WRBTC":57900.92146,"XUSD":1016.85134}},{"date":1790035200,"tokens":{"XUSD":1002.37449,"WRBTC":58341.36601}},{"date":1790121600,"tokens":{"WRBTC":59762.47923,"XUSD":1019.06928}},{"date":1790208000,"tokens":{"WRBTC":59384.9583,"XUSD":1003.51931}},{"date":1790294400,"tokens":{"XUSD":1007.51602,"WRBTC":61269.23847}},{"date":1790380800,"tokens":{"WRBTC":57857.30448,"XUSD":1009.3925}},{"date":1790467200,"tokens":{"XUSD":1011.6468,"WRBTC":58075.3531}},{"date":1790553600,"tokens":{"WRBTC":57679.30592,"XUSD":1003.16299}},{"date":1790640000,"tokens":{"WRBTC":57260.46679,"XUSD":994.74773}},{"date":1790726400,"tokens":{"WRBTC":56133.91593,"XUSD":1003.62987}},{"date":1790812800,"tokens":{"XUSD":999.30808,"WRBTC":56164.91768}},{"date":1790899200,"tokens":{"XUSD":991.58038,"WRBTC":56919.63711}},{"date":1790985600,"tokens":{"XUSD":1011.85013,"WRBTC":56659.06308}},{"date":1791072000,"tokens":{"WRBTC":56793.67957,"XUSD":1016.66208}},{"date":1791158400,"tokens":{"XUSD":1019.33998,"WRBTC":58019.78901}},{"date":1791244800,"tokens":{"XUSD":1019.27334,"WRBTC":57545.14233}},{"date":1791331200,"tokens":{"WRBTC":56273.59407,"XUSD":1026.16753}},{"date":1791417600,"tokens":{"XUSD":995.03096,"WRBTC":56599.93751}},{"date":1791504000,"tokens":{"WRBTC":55868.49368,"XUSD":1008.24451}},{"date":1791590400,"tokens":{"XUSD":992.64291,"WRBTC":56152.80818}},{"date":1791676800,"tokens":{"XUSD":1013.15682,"WRBTC":57488.35409}},{"date":1791763200,"tokens":{"WRBTC":58093.48148,"XUSD":1024.58676}},{"date":1791849600,"tokens":{"WRBTC":56763.91747,"XUSD":996.19411}},{"date":1791936000,"tokens":{"XUSD":1003.89648,"WRBTC":57461.48601}},{"date":1792022400,"tokens":{"WRBTC":54508.99738,"XUSD":1007.37471}},{"date":1792108800,"tokens":{"WRBTC":57625.5646,"XUSD":1001.10206}},{"date":1792195200,"tokens":{"WRBTC":56361.92373,"XUSD":1017.18199}},{"date":1792281600,"tokens":{"WRBTC":55028.51165,"XUSD":1009.58698}},{"date":1792368000,"tokens":{"WRBTC":53064.97489,"XUSD":1017.02403}},{"date":1792454400,"tokens":{"XUSD":1013.84714,"WRBTC":53762.74875}},{"date":1792540800,"tokens":{"WRBTC":54890.57091,"XUSD":1022.66618}},{"date":1792627200,"tokens":{"WRBTC":53699.9593,"XUSD":1006.30593}},{"date":1792713600,"tokens":{"WRBTC":52938.3917,"XUSD":995.87201}},{"date":1792800000,"tokens":{"XUSD":1010.84936,"WRBTC":52497.8291}},{"date":1792886400,"tokens":{"XUSD":1013.00729,"WRBTC":51815.48691}},{"date":1792972800,"tokens":{"WRBTC":51162.43133,"XUSD":1008.25313}},{"date":1793059200,"tokens":{"WRBTC":50777.42113,"XUSD":1000.79438}},{"date":1793145600,"tokens":{"WRBTC":51464.37884,"XUSD":1005.95373}},{"date":1793168675,"tokens":{"WRBTC":51514.16601,"XUSD":984.72445}}],"tokens":[{"date":1634256000,"tokens":{"BTC":19.3404}},{"date":1634342400,"tokens":{"BTC":19.26448}},{"date":1634428800,"tokens":{"BTC":19.2331}},{"date":1634515200,"tokens":{"BTC":19.71636}},{"date":1634601600,"tokens":{"BTC":19.58964}},{"date":1634688000,"tokens":{"BTC":19.33947}},{"date":1634774400,"tokens":{"BTC":19.23386}},{"date":1634860800,"tokens":{"BTC":19.37583}},{"date":1634947200,"tokens":{"BTC":19.39305}},{"date":1635033600,"tokens":{"BTC":19.39376}},{"date":1635120000,"tokens":{"BTC":19.40918}},{"date":1635206400,"tokens":{"BTC":19.21069}},{"date":1635292800,"tokens":{"BTC":19.24105}},{"date":1635379200,"tokens":{"BTC":19.29248}},{"date":1635465600,"tokens":{"BTC":19.25865}},{"date":1635552000,"tokens":{"BTC":19.22846}},{"date":1635638400,"tokens":{"BTC":19.13318}},{"date":1635724800,"tokens":{"BTC":19.0869}},{"date":1635811200,"tokens":{"BTC":19.06641}},{"date":1635897600,"tokens":{"BTC":18.79358}},{"date":1635984000,"tokens":{"BTC":18.86963}},{"date":1636070400,"tokens":{"BTC":19.02491}},{"date":1636156800,"tokens":{"BTC":18.99992}},{"date":1636243200,"tokens":{"BTC":18.99339}},{"date":1636329600,"tokens":{"BTC":18.95974}},{"date":1636416000,"tokens":{"BTC":18.86095}},{"date":1636502400,"tokens":{"BTC":18.90545}},{"date":1636588800,"tokens":{"BTC":18.95004}},{"date":1636675200,"tokens":{"BTC":19.01381}},{"date":1636761600,"tokens":{"BTC":19.00827}},{"date":1636848000,"tokens":{"BTC":18.93067}},{"date":1636934400,"tokens":{"BTC":19.0175}},{"date":1637020800,"tokens":{"BTC":18.95292}},{"date":1637107200,"tokens":{"BTC":18.76894}},{"date":1637193600,"tokens":{"BTC":18.823}},{"date":1637280000,"tokens":{"BTC":18.91527}},{"date":1637366400,"tokens":{"BTC":18.91933}},{"date":1637452800,"tokens":{"BTC":19.24055}},{"date":1637539200,"tokens":{"BTC":19.20694}},{"date":1637625600,"tokens":{"BTC":19.27561}},{"date":1637712000,"tokens":{"BTC":19.27814}},{"date":1637798400,"tokens":{"BTC":18.96948}},{"date":1637884800,"tokens":{"BTC":19.11559}},{"date":1637971200,"tokens":{"BTC":19.25517}},{"date":1638057600,"tokens":{"BTC":19.87691}},{"date":1638144000,"tokens":{"BTC":19.60955}},{"date":1638230400,"tokens":{"BTC":19.82622}},{"date":1638316800,"tokens":{"BTC":19.82874}},{"date":1638403200,"tokens":{"BTC":19.75608}},{"date":1638489600,"tokens":{"BTC":19.83602}},{"date":1638576000,"tokens":{"BTC":20.04168}},{"date":1638662400,"tokens":{"BTC":19.92022}},{"date":1638748800,"tokens":{"BTC":19.87685}},{"date":1638835200,"tokens":{"BTC":19.7801}},{"date":1638921600,"tokens":{"BTC":19.76934}},{"date":1639008000,"tokens":{"BTC":19.80241}},{"date":1639094400,"tokens":{"BTC":19.84488}},{"date":1639180800,"tokens":{"BTC":19.814}},{"date":1639267200,"tokens":{"BTC":19.79154}},{"date":1639353600,"tokens":{"BTC":19.70698}},{"date":1639440000,"tokens":{"BTC":19.75572}},{"date":1639526400,"tokens":{"BTC":19.80178}},{"date":1639612800,"tokens":{"BTC":19.77964}},{"date":1639699200,"tokens":{"BTC":19.94959}},{"date":1639785600,"tokens":{"BTC":19.95977}},{"date":1639872000,"tokens":{"BTC":20.11115}},{"date":1639958400,"tokens":{"BTC":20.20039}},{"date":1640044800,"tokens":{"BTC":20.12792}},{"date":1640131200,"tokens":{"BTC":20.1365}},{"date":1640217600,"tokens":{"BTC":20.29989}},{"date":1640304000,"tokens":{"BTC":20.09162}},{"date":1640390400,"tokens":{"BTC":20.0968}},{"date":1640476800,"tokens":{"BTC":20.06243}},{"date":1640563200,"tokens":{"BTC":20.03133}},{"date":1640649600,"tokens":{"BTC":20.03721}},{"date":1640736000,"tokens":{"BTC":20.08856}},{"date":1640822400,"tokens":{"BTC":20.13096}},{"date":1640908800,"tokens":{"BTC":20.25323}},{"date":1640995200,"tokens":{"BTC":20.40464}},{"date":1641081600,"tokens":{"BTC":20.39793}},{"date":1641168000,"tokens":{"BTC":20.39253}},{"date":1641254400,"tokens":{"BTC":20.56937}},{"date":1641340800,"tokens":{"BTC":20.585}},{"date":1641427200,"tokens":{"BTC":20.63256}},{"date":1641513600,"tokens":{"BTC":20.57836}},{"date":1641600000,"tokens":{"BTC":20.60498}},{"date":1641686400,"tokens":{"BTC":20.52305}},{"date":1641772800,"tokens":{"BTC":20.6694}},{"date":1641859200,"tokens":{"BTC":20.56975}},{"date":1641945600,"tokens":{"BTC":20.56383}},{"date":1642032000,"tokens":{"BTC":20.51196}},{"date":1642118400,"tokens":{"BTC":20.51097}},{"date":1642204800,"tokens":{"BTC":20.50952}},{"date":1642291200,"tokens":{"BTC":20.33792}},{"date":1642377600,"tokens":{"BTC":20.41682}},{"date":1642464000,"tokens":{"BTC":20.61712}},{"date":1642550400,"tokens":{"BTC":20.58037}},{"date":1642636800,"tokens":{"BTC":20.59575}},{"date":1642723200,"tokens":{"BTC":20.4064}},{"date":1642809600,"tokens":{"BTC":20.58285}},{"date":1642896000,"tokens":{"BTC":20.64321}},{"date":1642982400,"tokens":{"BTC":20.59929}},{"date":1643068800,"tokens":{"BTC":20.58149}},{"date":1643155200,"tokens":{"BTC":19.78457}},{"date":1643241600,"tokens":{"BTC":19.20641}},{"date":1643328000,"tokens":{"BTC":19.17754}},{"date":1643414400,"tokens":{"BTC":19.10155}},{"date":1643500800,"tokens":{"BTC":19.1886}},{"date":1643587200,"tokens":{"BTC":19.50351}},{"date":1643673600,"tokens":{"BTC":19.86234}},{"date":1643760000,"tokens":{"BTC":20.03681}},{"date":1643846400,"tokens":{"BTC":20.15093}},{"date":1643932800,"tokens":{"BTC":20.10985}},{"date":1644019200,"tokens":{"BTC":20.13775}},{"date":1644105600,"tokens":{"BTC":20.04569}},{"date":1644192000,"tokens":{"BTC":19.8249}},{"date":1644278400,"tokens":{"BTC":19.45945}},{"date":1644364800,"tokens":{"BTC":19.56266}},{"date":1644451200,"tokens":{"BTC":19.52876}},{"date":1644537600,"tokens":{"BTC":19.77778}},{"date":1644624000,"tokens":{"BTC":19.77363}},{"date":1644710400,"tokens":{"BTC":20.04913}},{"date":1644796800,"tokens":{"BTC":19.94033}},{"date":1644883200,"tokens":{"BTC":19.98738}},{"date":1644969600,"tokens":{"BTC":19.79755}},{"date":1645056000,"tokens":{"BTC":19.88137}},{"date":1645142400,"tokens":{"BTC":20.92546}},{"date":1645228800,"tokens":{"BTC":20.79261}},{"date":1645315200,"tokens":{"BTC":20.7453}},{"date":1645401600,"tokens":{"BTC":20.7796}},{"date":1645488000,"tokens":{"BTC":20.69528}},{"date":1645574400,"tokens":{"BTC":20.68071}},{"date":1645660800,"tokens":{"BTC":20.75451}},{"date":1645747200,"tokens":{"BTC":20.56291}},{"date":1645833600,"tokens":{"BTC":20.96758}},{"date":1645920000,"tokens":{"BTC":21.03561}},{"date":1646006400,"tokens":{"BTC":21.23158}},{"date":1646092800,"tokens":{"BTC":20.84193}},{"date":1646179200,"tokens":{"BTC":20.49369}},{"date":1646265600,"tokens":{"BTC":20.49741}},{"date":1646352000,"tokens":{"BTC":20.55936}},{"date":1646438400,"tokens":{"BTC":20.85876}},{"date":1646524800,"tokens":{"BTC":20.83701}},{"date":1646611200,"tokens":{"BTC":21.06193}},{"date":1646697600,"tokens":{"BTC":21.1018}},{"date":1646784000,"tokens":{"BTC":21.07326}},{"date":1646870400,"tokens":{"BTC":20.90665}},{"date":1646956800,"tokens":{"BTC":21.10449}},{"date":1647043200,"tokens":{"BTC":21.11824}},{"date":1647129600,"tokens":{"BTC":21.08334}},{"date":1647216000,"tokens":{"BTC":21.12063}},{"date":1647302400,"tokens":{"BTC":21.07082}},{"date":1647388800,"tokens":{"BTC":20.72538}},{"date":1647475200,"tokens":{"BTC":20.48122}},{"date":1647561600,"tokens":{"BTC":20.49725}},{"date":1647648000,"tokens":{"BTC":20.48681}},{"date":1647734400,"tokens":{"BTC":20.45626}},{"date":1647820800,"tokens":{"BTC":20.51347}},{"date":1647907200,"tokens":{"BTC":20.53719}},{"date":1647993600,"tokens":{"BTC":20.52265}},{"date":1648080000,"tokens":{"BTC":20.52526}},{"date":1648166400,"tokens":{"BTC":20.40536}},{"date":1648252800,"tokens":{"BTC":20.38708}},{"date":1648339200,"tokens":{"BTC":20.3396}},{"date":1648425600,"tokens":{"BTC":20.27369}},{"date":1648512000,"tokens":{"BTC":20.22295}},{"date":1648598400,"tokens":{"BTC":20.28444}},{"date":1648684800,"tokens":{"BTC":20.53313}},{"date":1648771200,"tokens":{"BTC":20.48224}},{"date":1648857600,"tokens":{"BTC":20.45001}},{"date":1648944000,"tokens":{"BTC":20.77543}},{"date":1649030400,"tokens":{"BTC":20.76675}},{"date":1649116800,"tokens":{"BTC":20.87904}},{"date":1649203200,"tokens":{"BTC":20.89091}},{"date":1649289600,"tokens":{"BTC":21.05085}},{"date":1649376000,"tokens":{"BTC":21.05538}},{"date":1649462400,"tokens":{"BTC":21.09649}},{"date":1649548800,"tokens":{"BTC":21.18178}},{"date":1649635200,"tokens":{"BTC":21.11538}},{"date":1649721600,"tokens":{"BTC":21.17706}},{"date":1649808000,"tokens":{"BTC":21.14208}},{"date":1649894400,"tokens":{"BTC":20.90225}},{"date":1649980800,"tokens":{"BTC":20.85475}},{"date":1650067200,"tokens":{"BTC":20.96593}},{"date":1650153600,"tokens":{"BTC":20.93551}},{"date":1650240000,"tokens":{"BTC":20.92935}},{"date":1650326400,"tokens":{"BTC":20.99008}},{"date":1650412800,"tokens":{"BTC":20.99621}},{"date":1650499200,"tokens":{"BTC":21.0012}},{"date":1650585600,"tokens":{"BTC":20.86039}},{"date":1650672000,"tokens":{"BTC":21.01108}},{"date":1650758400,"tokens":{"BTC":21.0421}},{"date":1650844800,"tokens":{"BTC":21.12372}},{"date":1650931200,"tokens":{"BTC":21.01526}},{"date":1651017600,"tokens":{"BTC":21.26883}},{"date":1651104000,"tokens":{"BTC":21.22604}},{"date":1651190400,"tokens":{"BTC":21.15213}},{"date":1651276800,"tokens":{"BTC":21.08113}},{"date":1651363200,"tokens":{"BTC":20.9982}},{"date":1651449600,"tokens":{"BTC":20.90519}},{"date":1651536000,"tokens":{"BTC":17.91442}},{"date":1651622400,"tokens":{"BTC":17.91617}},{"date":1651708800,"tokens":{"BTC":17.68906}},{"date":1651795200,"tokens":{"BTC":17.95152}},{"date":1651881600,"tokens":{"BTC":18.02416}},{"date":1651968000,"tokens":{"BTC":18.09777}},{"date":1652054400,"tokens":{"BTC":18.14494}},{"date":1652140800,"tokens":{"BTC":18.4938}},{"date":1652227200,"tokens":{"BTC":18.35072}},{"date":1652313600,"tokens":{"BTC":18.05911}},{"date":1652400000,"tokens":{"BTC":17.91306}},{"date":1652486400,"tokens":{"BTC":17.70428}},{"date":1652572800,"tokens":{"BTC":17.72986}},{"date":1652659200,"tokens":{"BTC":17.60234}},{"date":1652745600,"tokens":{"BTC":17.61643}},{"date":1652832000,"tokens":{"BTC":17.60863}},{"date":1652918400,"tokens":{"BTC":17.76762}},{"date":1653004800,"tokens":{"BTC":17.69885}},{"date":1653091200,"tokens":{"BTC":17.49536}},{"date":1653177600,"tokens":{"BTC":17.57657}},{"date":1653264000,"tokens":{"BTC":17.43003}},{"date":1653350400,"tokens":{"BTC":17.45839}},{"date":1653436800,"tokens":{"BTC":17.46142}},{"date":1653523200,"tokens":{"BTC":17.47646}},{"date":1653609600,"tokens":{"BTC":17.412}},{"date":1653696000,"tokens":{"BTC":17.45275}},{"date":1653782400,"tokens":{"BTC":17.43749}},{"date":1653868800,"tokens":{"BTC":17.43752}},{"date":1653955200,"tokens":{"BTC":17.24781}},{"date":1654041600,"tokens":{"BTC":16.97925}},{"date":1654128000,"tokens":{"BTC":17.21719}},{"date":1654214400,"tokens":{"BTC":17.15308}},{"date":1654300800,"tokens":{"BTC":17.17977}},{"date":1654387200,"tokens":{"BTC":17.17964}},{"date":1654473600,"tokens":{"BTC":17.21494}},{"date":1654560000,"tokens":{"BTC":17.16345}},{"date":1654646400,"tokens":{"BTC":17.18163}},{"date":1654732800,"tokens":{"BTC":17.20576}},{"date":1654819200,"tokens":{"BTC":17.22177}},{"date":1654905600,"tokens":{"BTC":17.47403}},{"date":1654992000,"tokens":{"BTC":17.44716}},{"date":1655078400,"tokens":{"BTC":17.50182}},{"date":1655164800,"tokens":{"BTC":18.12384}},{"date":1655251200,"tokens":{"BTC":18.21754}},{"date":1655337600,"tokens":{"BTC":18.08681}},{"date":1655424000,"tokens":{"BTC":18.29903}},{"date":1655510400,"tokens":{"BTC":18.2278}},{"date":1655596800,"tokens":{"BTC":18.58554}},{"date":1655683200,"tokens":{"BTC":18.25353}},{"date":1655769600,"tokens":{"BTC":18.01814}},{"date":1655856000,"tokens":{"BTC":17.84802}},{"date":1655942400,"tokens":{"BTC":17.92314}},{"date":1656028800,"tokens":{"BTC":17.78883}},{"date":1656115200,"tokens":{"BTC":17.70042}},{"date":1656201600,"tokens":{"BTC":17.70042}},{"date":1656288000,"tokens":{"BTC":17.6987}},{"date":1656374400,"tokens":{"BTC":17.73557}},{"date":1656460800,"tokens":{"BTC":17.80508}},{"date":1656547200,"tokens":{"BTC":17.84128}},{"date":1656633600,"tokens":{"BTC":17.82132}},{"date":1656720000,"tokens":{"BTC":17.95866}},{"date":1656806400,"tokens":{"BTC":17.95866}},{"date":1656892800,"tokens":{"BTC":17.9354}},{"date":1656979200,"tokens":{"BTC":17.75443}},{"date":1657065600,"tokens":{"BTC":17.75013}},{"date":1657152000,"tokens":{"BTC":17.74325}},{"date":1657238400,"tokens":{"BTC":17.51197}},{"date":1657324800,"tokens":{"BTC":17.50436}},{"date":1657411200,"tokens":{"BTC":17.46391}},{"date":1657497600,"tokens":{"BTC":17.53604}},{"date":1657584000,"tokens":{"BTC":17.62359}},{"date":1657670400,"tokens":{"BTC":17.73987}},{"date":1657756800,"tokens":{"BTC":17.6919}},{"date":1657843200,"tokens":{"BTC":17.61388}},{"date":1657929600,"tokens":{"BTC":17.59015}},{"date":1658016000,"tokens":{"BTC":17.61821}},{"date":1658102400,"tokens":{"BTC":17.73509}},{"date":1658188800,"tokens":{"BTC":21.31489}},{"date":1658275200,"tokens":{"BTC":19.39438}},{"date":1658361600,"tokens":{"BTC":18.76066}},{"date":1658448000,"tokens":{"BTC":18.93212}},{"date":1658534400,"tokens":{"BTC":18.83277}},{"date":1658620800,"tokens":{"BTC":18.81446}},{"date":1658707200,"tokens":{"BTC":18.86901}},{"date":1658793600,"tokens":{"BTC":18.60094}},{"date":1658880000,"tokens":{"BTC":18.67551}},{"date":1658966400,"tokens":{"BTC":18.43875}},{"date":1659052800,"tokens":{"BTC":18.2447}},{"date":1659139200,"tokens":{"BTC":18.07447}},{"date":1659225600,"tokens":{"BTC":17.94886}},{"date":1659312000,"tokens":{"BTC":17.9996}},{"date":1659398400,"tokens":{"BTC":18.31188}},{"date":1659484800,"tokens":{"BTC":18.64733}},{"date":1659571200,"tokens":{"BTC":18.8815}},{"date":1659657600,"tokens":{"BTC":18.81884}},{"date":1659744000,"tokens":{"BTC":18.60168}},{"date":1659830400,"tokens":{"BTC":18.6017}},{"date":1659916800,"tokens":{"BTC":19.0388}},{"date":1660003200,"tokens":{"BTC":18.90112}},{"date":1660089600,"tokens":{"BTC":19.17455}},{"date":1660176000,"tokens":{"BTC":18.98607}},{"date":1660262400,"tokens":{"BTC":18.93145}},{"date":1660348800,"tokens":{"BTC":18.82865}},{"date":1660435200,"tokens":{"BTC":18.80405}},{"date":1660521600,"tokens":{"BTC":18.65073}},{"date":1660608000,"tokens":{"BTC":18.60309}},{"date":1660694400,"tokens":{"BTC":18.6278}},{"date":1660780800,"tokens":{"BTC":18.82446}},{"date":1660867200,"tokens":{"BTC":18.84975}},{"date":1660953600,"tokens":{"BTC":18.73398}},{"date":1661040000,"tokens":{"BTC":18.8092}},{"date":1661126400,"tokens":{"BTC":18.78195}},{"date":1661212800,"tokens":{"BTC":18.70865}},{"date":1661299200,"tokens":{"BTC":18.69319}},{"date":1661385600,"tokens":{"BTC":18.67477}},{"date":1661472000,"tokens":{"BTC":18.70762}},{"date":1661558400,"tokens":{"BTC":18.86142}},{"date":1661644800,"tokens":{"BTC":18.76002}},{"date":1661731200,"tokens":{"BTC":18.78555}},{"date":1661817600,"tokens":{"BTC":18.69716}},{"date":1661904000,"tokens":{"BTC":19.01788}},{"date":1661990400,"tokens":{"BTC":17.42573}},{"date":1662076800,"tokens":{"BTC":17.42583}},{"date":1662163200,"tokens":{"BTC":17.34194}},{"date":1662249600,"tokens":{"BTC":17.35731}},{"date":1662336000,"tokens":{"BTC":17.4136}},{"date":1662422400,"tokens":{"BTC":17.46747}},{"date":1662508800,"tokens":{"BTC":17.5786}},{"date":1662595200,"tokens":{"BTC":17.58336}},{"date":1662681600,"tokens":{"BTC":17.54592}},{"date":1662768000,"tokens":{"BTC":17.28698}},{"date":1662854400,"tokens":{"BTC":17.27361}},{"date":1662940800,"tokens":{"BTC":17.22523}},{"date":1663027200,"tokens":{"BTC":17.03435}},{"date":1663113600,"tokens":{"BTC":16.9118}},{"date":1663200000,"tokens":{"BTC":17.01797}},{"date":1663286400,"tokens":{"BTC":17.03292}},{"date":1663372800,"tokens":{"BTC":17.06164}},{"date":1663459200,"tokens":{"BTC":17.0487}},{"date":1663545600,"tokens":{"BTC":17.08087}},{"date":1663632000,"tokens":{"BTC":17.04758}},{"date":1663718400,"tokens":{"BTC":17.0619}},{"date":1663804800,"tokens":{"BTC":17.24692}},{"date":1663891200,"tokens":{"BTC":17.44986}},{"date":1663977600,"tokens":{"BTC":17.29952}},{"date":1664064000,"tokens":{"BTC":17.23662}},{"date":1664150400,"tokens":{"BTC":17.25305}},{"date":1664236800,"tokens":{"BTC":17.23933}},{"date":1664323200,"tokens":{"BTC":17.24897}},{"date":1664409600,"tokens":{"BTC":17.23259}},{"date":1664496000,"tokens":{"BTC":17.23202}},{"date":1664582400,"tokens":{"BTC":17.23207}},{"date":1664668800,"tokens":{"BTC":17.20363}},{"date":1664755200,"tokens":{"BTC":17.22095}},{"date":1664841600,"tokens":{"BTC":17.06794}},{"date":1664928000,"tokens":{"BTC":19.42711}},{"date":1665014400,"tokens":{"BTC":19.42711}},{"date":1665100800,"tokens":{"BTC":19.35044}},{"date":1665187200,"tokens":{"BTC":19.35938}},{"date":1665273600,"tokens":{"BTC":19.1835}},{"date":1665360000,"tokens":{"RBTC":19.22983}},{"date":1665446400,"tokens":{"RBTC":19.24}},{"date":1665532800,"tokens":{"RBTC":19.46449}},{"date":1665619200,"tokens":{"RBTC":19.48453}},{"date":1665705600,"tokens":{"RBTC":19.3389}},{"date":1665792000,"tokens":{"RBTC":19.277}},{"date":1665878400,"tokens":{"RBTC":19.27299}},{"date":1665964800,"tokens":{"RBTC":19.71015}},{"date":1666051200,"tokens":{"RBTC":19.25452}},{"date":1666137600,"tokens":{"RBTC":19.02172}},{"date":1666224000,"tokens":{"RBTC":19.33348}},{"date":1666310400,"tokens":{"RBTC":19.23081}},{"date":1666396800,"tokens":{"RBTC":19.17753}},{"date":1666483200,"tokens":{"RBTC":19.19201}},{"date":1666569600,"tokens":{"RBTC":19.14483}},{"date":1666656000,"tokens":{"RBTC":18.24327}},{"date":1666742400,"tokens":{"RBTC":18.19295}},{"date":1666828800,"tokens":{"RBTC":17.99275}},{"date":1666915200,"tokens":{"RBTC":18.11346}},{"date":1667001600,"tokens":{"RBTC":17.91853}},{"date":1667088000,"tokens":{"RBTC":17.89099}},{"date":1667174400,"tokens":{"RBTC":17.89099}},{"date":1667260800,"tokens":{"RBTC":17.90527}},{"date":1667347200,"tokens":{"RBTC":0.4422}},{"date":1667433600,"tokens":{"RBTC":0.4422}},{"date":1667520000,"tokens":{"RBTC":0.43988}},{"date":1667606400,"tokens":{"RBTC":0.43995}},{"date":1667692800,"tokens":{"RBTC":0.43995}},{"date":1667779200,"tokens":{"RBTC":0.43995}},{"date":1667865600,"tokens":{"RBTC":0.43995}},{"date":1667952000,"tokens":{"RBTC":0.42628}},{"date":1668038400,"tokens":{"RBTC":0.43584}},{"date":1668124800,"tokens":{"RBTC":0.43584}},{"date":1668211200,"tokens":{"RBTC":0.43584}},{"date":1668297600,"tokens":{"RBTC":0.43751}},{"date":1668384000,"tokens":{"RBTC":0.43995}},{"date":1668470400,"tokens":{"RBTC":0.44039}},{"date":1668556800,"tokens":{"RBTC":0.44175}},{"date":1668643200,"tokens":{"RBTC":0.44175}},{"date":1668729600,"tokens":{"RBTC":0.44175}},{"date":1668816000,"tokens":{"RBTC":0.44396}},{"date":1668902400,"tokens":{"RBTC":0.43824}},{"date":1668988800,"tokens":{"RBTC":0.43824}},{"date":1669075200,"tokens":{"RBTC":0.43373}},{"date":1669161600,"tokens":{"RBTC":0.43373}},{"date":1669248000,"tokens":{"RBTC":0.43526}},{"date":1669334400,"tokens":{"RBTC":0.43526}},{"date":1669420800,"tokens":{"RBTC":0.43526}},{"date":1669507200,"tokens":{"RBTC":0.43633}},{"date":1669593600,"tokens":{"RBTC":0.44099}},{"date":1669680000,"tokens":{"RBTC":0.57345}},{"date":1669766400,"tokens":{"RBTC":0.52483}},{"date":1669852800,"tokens":{"RBTC":0.48861}},{"date":1669939200,"tokens":{"RBTC":0.49745}},{"date":1670025600,"tokens":{"RBTC":0.49421}},{"date":1670112000,"tokens":{"RBTC":0.48928}},{"date":1670198400,"tokens":{"RBTC":0.49548}},{"date":1670284800,"tokens":{"RBTC":0.49}},{"date":1670371200,"tokens":{"RBTC":0.49}},{"date":1670457600,"tokens":{"RBTC":0.48495}},{"date":1670544000,"tokens":{"RIF":220456.63152,"XUSD":1000.39564,"RBTC":1.75715}},{"date":1670630400,"tokens":{"RIF":236883.84229,"XUSD":1000.39564,"RBTC":1.67491}},{"date":1670716800,"tokens":{"RIF":248461.17057,"XUSD":1000.39564,"RBTC":1.65042}},{"date":1670803200,"tokens":{"RIF":248461.17057,"XUSD":1000.39564,"RBTC":1.65042}},{"date":1670889600,"tokens":{"RIF":253137.11932,"XUSD":1000.39564,"RBTC":1.62785}},{"date":1670976000,"tokens":{"RIF":248662.65774,"XUSD":1000.39564,"RBTC":1.60917}},{"date":1671062400,"tokens":{"RIF":244177.06404,"XUSD":1000.39564,"RBTC":1.59081}},{"date":1671148800,"tokens":{"RIF":246933.39166,"XUSD":1000.39564,"RBTC":1.60209}},{"date":1671235200,"tokens":{"RIF":274804.1437,"XUSD":1000.39564,"RBTC":1.58354}},{"date":1671321600,"tokens":{"RIF":265584.29949,"XUSD":1000.39564,"RBTC":1.54799}},{"date":1671408000,"tokens":{"RIF":274265.46656,"XUSD":1000.39564,"RBTC":1.59509}},{"date":1671494400,"tokens":{"RIF":275716.70296,"XUSD":1000.39564,"RBTC":1.5588}},{"date":1671580800,"tokens":{"RIF":275716.70296,"XUSD":1000.39564,"RBTC":1.5588}},{"date":1671667200,"tokens":{"RIF":275716.70296,"XUSD":1000.39564,"RBTC":1.5588}},{"date":1671753600,"tokens":{"RIF":282509.90476,"XUSD":1000.39564,"RBTC":1.54024}},{"date":1671840000,"tokens":{"RIF":282509.90476,"XUSD":1000.39564,"RBTC":1.54024}},{"date":1671926400,"tokens":{"RIF":268838.3619,"XUSD":1000.39564,"RBTC":1.54024}},{"date":1672012800,"tokens":{"RIF":268838.3619,"XUSD":1000.39564,"RBTC":1.54024}},{"date":1672099200,"tokens":{"RIF":272296.59235,"XUSD":1000.39564,"RBTC":1.52977}},{"date":1672185600,"tokens":{"RIF":272296.59235,"XUSD":1000.39564,"RBTC":1.52977}},{"date":1672272000,"tokens":{"RIF":284115.10074,"XUSD":1000.39564,"RBTC":1.52977}},{"date":1672358400,"tokens":{"RIF":284115.10074,"XUSD":1000.39564,"RBTC":1.52977}},{"date":1672444800,"tokens":{"RIF":284562.92583,"XUSD":1000.39564,"RBTC":1.48866}},{"date":1672531200,"tokens":{"RIF":289843.79763,"XUSD":1000.39564,"RBTC":1.51989}},{"date":1672617600,"tokens":{"RIF":289843.79763,"XUSD":1000.39564,"RBTC":1.51989}},{"date":1672704000,"tokens":{"RIF":289843.79763,"XUSD":1000.39564,"RBTC":1.51989}},{"date":1672790400,"tokens":{"RIF":289843.79763,"XUSD":1000.39564,"RBTC":1.51989}},{"date":1672876800,"tokens":{"RIF":289843.79763,"XUSD":1000.39564,"RBTC":1.51989}},{"date":1672963200,"tokens":{"RIF":289843.79763,"XUSD":1000.39564,"RBTC":1.51993}},{"date":1673049600,"tokens":{"RIF":293313.1824,"XUSD":1000.39564,"RBTC":1.53222}},{"date":1673136000,"tokens":{"RIF":293313.1824,"XUSD":1000.39564,"RBTC":1.53222}},{"date":1673222400,"tokens":{"RIF":266516.15479,"XUSD":1000.39564,"RBTC":1.53182}},{"date":1673308800,"tokens":{"RIF":266516.15479,"XUSD":1000.39564,"RBTC":1.53182}},{"date":1673395200,"tokens":{"RIF":260002.61752,"XUSD":1000.39564,"RBTC":1.5682}},{"date":1673481600,"tokens":{"RIF":254654.58323,"XUSD":1000.39564,"RBTC":1.54797}},{"date":1673568000,"tokens":{"RIF":249818.31849,"XUSD":1000.39564,"RBTC":1.52062}},{"date":1673654400,"tokens":{"RIF":245408.77762,"XUSD":1000.39564,"RBTC":1.51008}},{"date":1673740800,"tokens":{"RIF":235893.04112,"XUSD":1000.39564,"RBTC":1.49719}},{"date":1673827200,"tokens":{"RIF":233945.31375,"XUSD":1000.39564,"RBTC":1.48992}},{"date":1673913600,"tokens":{"RIF":214651.16477,"XUSD":1000.39564,"RBTC":1.51035}},{"date":1674000000,"tokens":{"RIF":209436.77036,"XUSD":1000.39564,"RBTC":1.49152}},{"date":1674086400,"tokens":{"RIF":229252.89784,"XUSD":1000.39564,"RBTC":1.46222}},{"date":1674172800,"tokens":{"RIF":229449.2767,"XUSD":1000.39564,"RBTC":1.46156}},{"date":1674259200,"tokens":{"RIF":219547.70635,"XUSD":1000.39564,"RBTC":1.46156}},{"date":1674345600,"tokens":{"RIF":210000.41668,"XUSD":1000.39564,"RBTC":1.45822}},{"date":1674432000,"tokens":{"RIF":210000.41668,"XUSD":1000.39564,"RBTC":1.45822}},{"date":1674518400,"tokens":{"RIF":203630.0948,"XUSD":1000.39564,"RBTC":1.45794}},{"date":1674604800,"tokens":{"RIF":194718.84069,"XUSD":1000.39564,"RBTC":1.45794}},{"date":1674691200,"tokens":{"RIF":195479.03733,"XUSD":1000.39564,"RBTC":1.45733}},{"date":1674777600,"tokens":{"RIF":181526.87176,"WRBTC":1.45733,"XUSD":1000.39564}},{"date":1674864000,"tokens":{"WRBTC":1.45733,"RIF":181526.87176,"XUSD":1000.39564}},{"date":1674950400,"tokens":{"WRBTC":1.45733,"RIF":196142.9508,"XUSD":1000.39564}},{"date":1675036800,"tokens":{"RIF":187600.79349,"WRBTC":1.45738,"XUSD":1000.39564}},{"date":1675123200,"tokens":{"WRBTC":1.4571,"RIF":200627.89314,"XUSD":1000.39564}},{"date":1675209600,"tokens":{"RIF":185052.13807,"WRBTC":1.4571,"XUSD":1000.39564}},{"date":1675296000,"tokens":{"RIF":190539.17937,"WRBTC":1.47731,"XUSD":1000.39564}},{"date":1675382400,"tokens":{"WRBTC":1.47731,"RIF":190539.17937,"XUSD":1000.39564}},{"date":1675468800,"tokens":{"RIF":190539.17937,"WRBTC":1.4774,"XUSD":1000.39564}},{"date":1675555200,"tokens":{"RIF":190539.17937,"WRBTC":1.4774,"XUSD":1000.39564}},{"date":1675641600,"tokens":{"RIF":189502.71528,"WRBTC":1.49602,"XUSD":1000.39564}},{"date":1675728000,"tokens":{"RIF":186764.31839,"WRBTC":1.51604,"XUSD":1000.39564}},{"date":1675814400,"tokens":{"RIF":186455.39171,"WRBTC":1.54588,"XUSD":1000.39564}},{"date":1675900800,"tokens":{"RIF":194348.76095,"WRBTC":1.54588,"XUSD":1000.39564}},{"date":1675987200,"tokens":{"WRBTC":1.48957,"RIF":201910.22327,"XUSD":1000.39564}},{"date":1676073600,"tokens":{"RIF":201910.22327,"WRBTC":1.48957,"XUSD":1000.39564}},{"date":1676160000,"tokens":{"RIF":201910.22327,"WRBTC":1.48957,"XUSD":1000.39564}},{"date":1676246400,"tokens":{"RIF":201910.22327,"WRBTC":1.48957,"XUSD":1000.39564}},{"date":1676332800,"tokens":{"RIF":205887.39603,"WRBTC":1.47105,"XUSD":1000.39564}},{"date":1676419200,"tokens":{"WRBTC":1.47105,"RIF":205887.39603,"XUSD":1000.39564}},{"date":1676505600,"tokens":{"WRBTC":1.49317,"RIF":180155.74021,"XUSD":1000.39564}},{"date":1676592000,"tokens":{"WRBTC":1.49353,"RIF":180155.74021,"XUSD":1000.39564}},{"date":1676678400,"tokens":{"RIF":178381.94189,"WRBTC":1.51024,"XUSD":1000.39564}},{"date":1676764800,"tokens":{"RIF":173429.93546,"WRBTC":1.47942,"XUSD":1000.39564}},{"date":1676851200,"tokens":{"RIF":170427.97473,"WRBTC":1.49649,"XUSD":1000.39564}},{"date":1676937600,"tokens":{"RIF":162242.94938,"WRBTC":1.57414,"XUSD":1000.39564}},{"date":1677024000,"tokens":{"RIF":128502.16668,"WRBTC":1.92213,"XUSD":1000.39564}},{"date":1677110400,"tokens":{"RIF":120238.62285,"WRBTC":2.057,"XUSD":1000.39564}},{"date":1677196800,"tokens":{"WRBTC":2.08395,"RIF":106818.63707,"XUSD":1000.39564}},{"date":1677283200,"tokens":{"WRBTC":1.96212,"RIF":128715.67321,"XUSD":1000.39564}},{"date":1677369600,"tokens":{"RIF":129424.55719,"WRBTC":2.04498,"XUSD":1000.39564}},{"date":1677456000,"tokens":{"RIF":123540.04642,"WRBTC":2.02668,"XUSD":1000.39564}},{"date":1677542400,"tokens":{"RIF":123820.40057,"WRBTC":2.21042,"XUSD":1000.39564}},{"date":1677628800,"tokens":{"WRBTC":2.1387,"RIF":117993.00547,"XUSD":1000.39564}},{"date":1677715200,"tokens":{"WRBTC":2.32529,"RIF":110997.29398,"XUSD":1000.39564}},{"date":1677801600,"tokens":{"RIF":107752.80016,"WRBTC":2.34871,"XUSD":1000.39564}},{"date":1677888000,"tokens":{"WRBTC":2.32383,"RIF":111454.9157,"XUSD":1000.39564}},{"date":1677974400,"tokens":{"RIF":123895.33408,"WRBTC":2.19647,"XUSD":1000.39564}},{"date":1678060800,"tokens":{"RIF":118092.02672,"WRBTC":2.3055,"XUSD":1000.39564}},{"date":1678147200,"tokens":{"RIF":121902.78249,"WRBTC":2.20467,"XUSD":1000.39564}},{"date":1678233600,"tokens":{"WRBTC":2.11137,"RIF":132193.27459,"XUSD":1000.39564}},{"date":1678320000,"tokens":{"RIF":139375.08655,"WRBTC":2.00658,"XUSD":1000.39564}},{"date":1678406400,"tokens":{"RIF":147863.51383,"WRBTC":2.05017,"XUSD":1000.39564}},{"date":1678492800,"tokens":{"RIF":156086.85137,"WRBTC":2.01405,"XUSD":1000.39564}},{"date":1678579200,"tokens":{"WRBTC":1.85737,"RIF":156816.34007,"XUSD":1000.39564}},{"date":1678665600,"tokens":{"RIF":172605.1043,"WRBTC":1.98801,"XUSD":1000.39564}},{"date":1678752000,"tokens":{"WRBTC":1.99483,"RIF":139689.19783,"XUSD":1000.39564}},{"date":1678838400,"tokens":{"RIF":109388.30497,"WRBTC":2.15104,"XUSD":1000.39564}},{"date":1678924800,"tokens":{"WRBTC":2.08221,"RIF":111767.68206,"XUSD":1000.39564}},{"date":1679011200,"tokens":{"RIF":109083.61065,"WRBTC":2.11287,"XUSD":1000.39564}},{"date":1679097600,"tokens":{"WRBTC":2.18806,"RIF":91177.61932,"XUSD":1000.39564}},{"date":1679184000,"tokens":{"WRBTC":2.13873,"RIF":100393.06108,"XUSD":1000.39564}},{"date":1679270400,"tokens":{"WRBTC":2.10888,"RIF":94520.51948,"XUSD":1000.39564}},{"date":1679356800,"tokens":{"WRBTC":2.05668,"RIF":95443.59111,"XUSD":1000.39564}},{"date":1679443200,"tokens":{"RIF":94181.3055,"WRBTC":2.07027,"XUSD":1000.39564}},{"date":1679529600,"tokens":{"RIF":102783.58544,"WRBTC":2.01686,"XUSD":1000.39564}},{"date":1679616000,"tokens":{"WRBTC":1.95144,"RIF":101171.59257,"XUSD":1000.39564}},{"date":1679702400,"tokens":{"RIF":107440.48939,"WRBTC":1.88583,"XUSD":1000.39564}},{"date":1679788800,"tokens":{"WRBTC":1.8597,"RIF":109894.57563,"XUSD":1000.39564}},{"date":1679875200,"tokens":{"RIF":101282.3079,"WRBTC":1.97534,"XUSD":1000.39564}},{"date":1679961600,"tokens":{"WRBTC":1.91023,"RIF":110225.05253,"XUSD":1000.39564}},{"date":1680048000,"tokens":{"RIF":105673.77549,"WRBTC":1.98702,"XUSD":1000.39564}},{"date":1680134400,"tokens":{"WRBTC":1.98702,"RIF":102366.03287,"XUSD":1000.39564}},{"date":1680220800,"tokens":{"RIF":104283.48444,"WRBTC":1.93817,"XUSD":1000.39564}},{"date":1680307200,"tokens":{"WRBTC":1.93817,"RIF":104283.48444,"XUSD":1000.39564}},{"date":1680393600,"tokens":{"WRBTC":1.91898,"RIF":101632.93718,"XUSD":1000.39564}},{"date":1680480000,"tokens":{"WRBTC":1.89852,"RIF":102304.3949,"XUSD":1000.39564}},{"date":1680566400,"tokens":{"RIF":106908.10451,"WRBTC":1.87943,"XUSD":1000.39564}},{"date":1680652800,"tokens":{"RIF":106908.10451,"WRBTC":1.87943,"XUSD":1000.39564}},{"date":1680739200,"tokens":{"WRBTC":1.87943,"RIF":106908.10451,"XUSD":1000.39564}},{"date":1680825600,"tokens":{"RIF":107913.86751,"WRBTC":1.8606,"XUSD":1000.39564}},{"date":1680912000,"tokens":{"RIF":105233.09565,"WRBTC":1.81786,"XUSD":1000.39564}},{"date":1680998400,"tokens":{"RIF":111222.31169,"WRBTC":1.81447,"XUSD":1000.39564}},{"date":1681084800,"tokens":{"RIF":110005.31637,"WRBTC":1.82165,"XUSD":1000.39564}},{"date":1681171200,"tokens":{"RIF":98926.36359,"WRBTC":1.79953,"XUSD":1000.39564}},{"date":1681257600,"tokens":{"WRBTC":1.87327,"RIF":94124.97635,"XUSD":1000.39564}},{"date":1681344000,"tokens":{"RIF":99844.99998,"WRBTC":1.82214,"XUSD":1000.39564}},{"date":1681430400,"tokens":{"RIF":96204.83905,"WRBTC":1.82264,"XUSD":1000.39564}},{"date":1681516800,"tokens":{"WRBTC":1.80653,"RIF":96873.83904,"XUSD":1000.39564}},{"date":1681603200,"tokens":{"RIF":96873.83904,"WRBTC":1.80653,"XUSD":1000.39564}},{"date":1681689600,"tokens":{"WRBTC":1.80653,"RIF":100709.24742,"XUSD":1000.39564}},{"date":1681776000,"tokens":{"WRBTC":1.78633,"RIF":101336.04956,"XUSD":1000.39564}},{"date":1681862400,"tokens":{"RIF":97612.62732,"WRBTC":1.78633,"XUSD":1000.39564}},{"date":1681948800,"tokens":{"WRBTC":1.78008,"RIF":108907.54901,"XUSD":1000.39564}},{"date":1682035200,"tokens":{"RIF":112405.70186,"WRBTC":1.7617,"XUSD":1000.39564}},{"date":1682121600,"tokens":{"WRBTC":1.73441,"RIF":117002.03066,"XUSD":1000.39564}},{"date":1682208000,"tokens":{"RIF":113799.82032,"WRBTC":1.82054,"XUSD":1000.39564}},{"date":1682294400,"tokens":{"WRBTC":1.75311,"RIF":112366.8448,"XUSD":1000.39564}},{"date":1682380800,"tokens":{"RIF":115249.11791,"WRBTC":1.81542,"XUSD":1000.39564}},{"date":1682467200,"tokens":{"RIF":112368.46817,"WRBTC":1.79682,"XUSD":1000.39564}},{"date":1682553600,"tokens":{"RIF":104842.00244,"WRBTC":1.82978,"XUSD":1000.39564}},{"date":1682640000,"tokens":{"WRBTC":1.82193,"RIF":99627.86406,"XUSD":1000.39564}},{"date":1682726400,"tokens":{"RIF":104145.6435,"WRBTC":1.80166,"XUSD":1000.39564}},{"date":1682812800,"tokens":{"RIF":104145.6435,"WRBTC":1.80086,"XUSD":1000.39564}},{"date":1682899200,"tokens":{"WRBTC":1.80086,"RIF":104145.6435,"XUSD":1000.39564}},{"date":1682985600,"tokens":{"RIF":111831.39447,"WRBTC":1.77493,"XUSD":1000.39564}},{"date":1683072000,"tokens":{"WRBTC":1.81716,"RIF":106110.13701,"XUSD":1000.39564}},{"date":1683158400,"tokens":{"WRBTC":1.90663,"RIF":100115.34776,"XUSD":1000.39564}},{"date":1683244800,"tokens":{"WRBTC":1.87803,"RIF":101422.98714,"XUSD":1000.39564}},{"date":1683331200,"tokens":{"RIF":103050.71323,"WRBTC":1.8146,"XUSD":1000.39564}},{"date":1683417600,"tokens":{"WRBTC":1.79805,"RIF":107968.57745,"XUSD":1000.39564}},{"date":1683504000,"tokens":{"WRBTC":1.96264,"RIF":101380.81936,"XUSD":1000.39564}},{"date":1683590400,"tokens":{"WRBTC":1.94501,"RIF":102629.12086,"XUSD":1000.39564}},{"date":1683676800,"tokens":{"WRBTC":1.90398,"RIF":104001.74732,"XUSD":1000.39564}},{"date":1683763200,"tokens":{"RIF":98379.54127,"WRBTC":1.90418,"XUSD":1000.39564}},{"date":1683849600,"tokens":{"RIF":107770.43046,"WRBTC":1.9038,"XUSD":1000.39564}},{"date":1683936000,"tokens":{"WRBTC":1.93448,"RIF":122111.39388,"XUSD":1000.39564}},{"date":1684022400,"tokens":{"RIF":114706.56399,"WRBTC":1.9095,"XUSD":1000.39564}},{"date":1684108800,"tokens":{"WRBTC":1.96374,"RIF":108898.01632,"XUSD":1000.39564}},{"date":1684195200,"tokens":{"WRBTC":1.93957,"RIF":109229.44226,"XUSD":1000.39564}},{"date":1684281600,"tokens":{"RIF":109185.64477,"WRBTC":1.9125,"XUSD":1000.39564}},{"date":1684368000,"tokens":{"RIF":109310.87323,"WRBTC":1.9125,"XUSD":1000.39564}},{"date":1684454400,"tokens":{"RIF":109310.87323,"WRBTC":1.91255,"XUSD":1000.39564}},{"date":1684540800,"tokens":{"WRBTC":1.88874,"RIF":109819.46235,"XUSD":1000.39564}},{"date":1684627200,"tokens":{"WRBTC":1.91337,"RIF":109668.4819,"XUSD":1000.39564}},{"date":1684713600,"tokens":{"RIF":109668.4819,"WRBTC":1.91341,"XUSD":1000.39564}},{"date":1684800000,"tokens":{"RIF":113539.52496,"WRBTC":1.91341,"XUSD":1000.39564}},{"date":1684886400,"tokens":{"RIF":113539.52496,"WRBTC":1.91341,"XUSD":1000.39564}},{"date":1684972800,"tokens":{"RIF":117458.09488,"WRBTC":1.91341,"XUSD":1000.39564}},{"date":1685059200,"tokens":{"RIF":114088.73037,"WRBTC":1.86376,"XUSD":1000.39564}},{"date":1685145600,"tokens":{"RIF":114088.73037,"WRBTC":1.8638,"XUSD":1000.39564}},{"date":1685232000,"tokens":{"RIF":114088.73037,"WRBTC":1.8638,"XUSD":1000.39564}},{"date":1685318400,"tokens":{"RIF":110313.39483,"WRBTC":1.83956,"XUSD":1000.39564}},{"date":1685404800,"tokens":{"WRBTC":1.83956,"RIF":110313.39483,"XUSD":1000.39564}},{"date":1685491200,"tokens":{"RIF":107584.64689,"WRBTC":1.79763,"XUSD":1000.39564}},{"date":1685577600,"tokens":{"WRBTC":1.79763,"RIF":116087.45785,"XUSD":1000.39564}},{"date":1685664000,"tokens":{"WRBTC":1.82282,"RIF":120199.62047,"XUSD":1000.39564}},{"date":1685750400,"tokens":{"WRBTC":1.80027,"RIF":120769.18155,"XUSD":1000.39564}},{"date":1685836800,"tokens":{"WRBTC":1.80027,"RIF":116472.72078,"XUSD":1000.39564}},{"date":1685923200,"tokens":{"RIF":116472.72078,"WRBTC":1.80031,"XUSD":1000.39564}},{"date":1686009600,"tokens":{"RIF":140503.59581,"WRBTC":1.77706,"XUSD":1000.39564}},{"date":1686096000,"tokens":{"RIF":118995.96914,"WRBTC":1.77688,"XUSD":1000.39564}},{"date":1686182400,"tokens":{"WRBTC":1.765,"RIF":131458.11081,"XUSD":1000.39564}},{"date":1686268800,"tokens":{"RIF":131458.11081,"WRBTC":1.765,"XUSD":1000.39564}},{"date":1686355200,"tokens":{"RIF":128212.20583,"WRBTC":1.71976,"XUSD":1000.39564}},{"date":1686441600,"tokens":{"RIF":136085.94619,"WRBTC":1.61823,"XUSD":1000.39564}},{"date":1686528000,"tokens":{"RIF":136085.94619,"WRBTC":1.61823,"XUSD":1000.39564}},{"date":1686614400,"tokens":{"WRBTC":1.59614,"RIF":143455.63934,"XUSD":1000.39564}},{"date":1686700800,"tokens":{"WRBTC":1.6424,"RIF":136192.57952,"XUSD":1000.39564}},{"date":1686787200,"tokens":{"RIF":141959.46645,"WRBTC":1.64291,"XUSD":1000.39564}},{"date":1686873600,"tokens":{"RIF":141646.04061,"WRBTC":1.62096,"XUSD":1000.39564}},{"date":1686960000,"tokens":{"RIF":141439.45318,"WRBTC":1.64677,"XUSD":1000.39564}},{"date":1687046400,"tokens":{"WRBTC":1.64677,"RIF":141439.45318,"XUSD":1000.39564}},{"date":1687132800,"tokens":{"RIF":136946.42564,"WRBTC":1.63028,"XUSD":1000.39564}},{"date":1687219200,"tokens":{"WRBTC":1.63028,"RIF":136946.42564,"XUSD":1000.39564}},{"date":1687305600,"tokens":{"WRBTC":1.66806,"RIF":119926.50363,"XUSD":1000.39564}},{"date":1687392000,"tokens":{"RIF":112369.82674,"WRBTC":1.64679,"XUSD":1000.39564}},{"date":1687478400,"tokens":{"RIF":112504.32773,"WRBTC":1.6468,"XUSD":1000.39564}},{"date":1687564800,"tokens":{"RIF":112597.25835,"WRBTC":1.6878,"XUSD":1000.39564}},{"date":1687651200,"tokens":{"RIF":112474.63091,"WRBTC":1.66302,"XUSD":1000.39564}},{"date":1687737600,"tokens":{"WRBTC":1.62391,"RIF":103216.07319,"XUSD":1000.39564}},{"date":1687824000,"tokens":{"RIF":113215.81037,"WRBTC":1.62391,"XUSD":1000.39564}},{"date":1687910400,"tokens":{"RIF":113215.81037,"WRBTC":1.62391,"XUSD":1000.39564}},{"date":1687996800,"tokens":{"WRBTC":1.57988,"RIF":114387.05914,"XUSD":1000.39564}},{"date":1688083200,"tokens":{"WRBTC":1.57988,"RIF":114387.05914,"XUSD":1000.39564}},{"date":1688169600,"tokens":{"WRBTC":1.57313,"RIF":114567.71583,"XUSD":1000.39564}},{"date":1688256000,"tokens":{"WRBTC":1.57313,"RIF":109353.60043,"XUSD":1000.39564}},{"date":1688342400,"tokens":{"WRBTC":1.57313,"RIF":109353.60043,"XUSD":1000.39564}},{"date":1688428800,"tokens":{"WRBTC":1.59695,"RIF":104692.266,"XUSD":1000.39564}},{"date":1688515200,"tokens":{"WRBTC":1.59695,"RIF":109772.9425,"XUSD":1000.39564}},{"date":1688601600,"tokens":{"WRBTC":1.57544,"RIF":115478.11346,"XUSD":1000.39564}},{"date":1688688000,"tokens":{"WRBTC":1.55182,"RIF":115474.39076,"XUSD":1000.39564}},{"date":1688774400,"tokens":{"RIF":115474.39076,"WRBTC":1.55182,"XUSD":1000.39564}},{"date":1688860800,"tokens":{"WRBTC":1.55182,"RIF":115474.39076,"XUSD":1000.39564}},{"date":1688947200,"tokens":{"RIF":115474.39076,"WRBTC":1.55182,"XUSD":1000.39564}},{"date":1689033600,"tokens":{"RIF":115474.39076,"WRBTC":1.55182,"XUSD":1000.39564}},{"date":1689120000,"tokens":{"RIF":110500.48849,"WRBTC":1.53136,"XUSD":1000.39564}},{"date":1689206400,"tokens":{"WRBTC":1.53136,"RIF":110500.48849,"XUSD":1000.39564}},{"date":1689292800,"tokens":{"RIF":110500.48849,"WRBTC":1.53136,"XUSD":1000.39564}},{"date":1689379200,"tokens":{"WRBTC":1.53136,"RIF":110500.48849,"XUSD":1000.39564}},{"date":1689465600,"tokens":{"RIF":116540.75166,"WRBTC":1.55644,"XUSD":1000.39564}},{"date":1689552000,"tokens":{"WRBTC":1.55644,"RIF":116540.75166,"XUSD":1000.39564}},{"date":1689638400,"tokens":{"RIF":116540.75166,"WRBTC":1.55644,"XUSD":1000.39564}},{"date":1689724800,"tokens":{"RIF":117291.38516,"WRBTC":1.53518,"XUSD":1000.39564}},{"date":1689811200,"tokens":{"WRBTC":1.53518,"RIF":117291.38516,"XUSD":1000.39564}},{"date":1689897600,"tokens":{"WRBTC":1.53518,"RIF":117291.38516,"XUSD":1000.39564}},{"date":1689984000,"tokens":{"RIF":117291.38516,"WRBTC":1.53518,"XUSD":1000.39564}},{"date":1690070400,"tokens":{"WRBTC":1.51427,"RIF":112061.57119,"XUSD":1000.39564}},{"date":1690156800,"tokens":{"WRBTC":1.51427,"RIF":124140.55888,"XUSD":1000.39564}},{"date":1690243200,"tokens":{"RIF":128793.53498,"WRBTC":1.49326,"XUSD":1000.39564}},{"date":1690329600,"tokens":{"WRBTC":1.49326,"RIF":128793.53498,"XUSD":1000.39564}},{"date":1690416000,"tokens":{"WRBTC":1.49326,"RIF":128793.53498,"XUSD":1000.39564}},{"date":1690502400,"tokens":{"RIF":128793.53498,"WRBTC":1.49326,"XUSD":1000.39564}},{"date":1690588800,"tokens":{"WRBTC":1.49326,"RIF":128793.53498,"XUSD":1000.39564}},{"date":1690675200,"tokens":{"RIF":128793.53498,"WRBTC":1.49326,"XUSD":1000.39564}},{"date":1690761600,"tokens":{"WRBTC":1.51419,"RIF":134262.23987,"XUSD":1000.39564}},{"date":1690848000,"tokens":{"WRBTC":1.51419,"RIF":134262.23987,"XUSD":1000.39564}},{"date":1690934400,"tokens":{"RIF":134262.23987,"WRBTC":1.51419,"XUSD":1000.39564}},{"date":1691020800,"tokens":{"WRBTC":1.51419,"RIF":134262.23987,"XUSD":1000.39564}},{"date":1691107200,"tokens":{"WRBTC":1.54155,"RIF":138484.48876,"XUSD":1000.39564}},{"date":1691193600,"tokens":{"RIF":138232.66537,"WRBTC":1.54155,"XUSD":1000.39564}},{"date":1691280000,"tokens":{"RIF":138232.66537,"WRBTC":1.54155,"XUSD":1000.39564}},{"date":1691366400,"tokens":{"WRBTC":1.54155,"RIF":138232.66537,"XUSD":1000.39564}},{"date":1691452800,"tokens":{"WRBTC":1.54155,"RIF":138232.66537,"XUSD":1000.39564}},{"date":1691539200,"tokens":{"RIF":126475.31444,"WRBTC":1.47793,"XUSD":1000.39564}},{"date":1691625600,"tokens":{"WRBTC":1.47793,"RIF":126475.31444,"XUSD":1000.39564}},{"date":1691712000,"tokens":{"WRBTC":1.47793,"RIF":126475.31444,"XUSD":1000.39564}},{"date":1691798400,"tokens":{"RIF":126475.31444,"WRBTC":1.47793,"XUSD":1000.39564}},{"date":1691884800,"tokens":{"WRBTC":1.47793,"RIF":126475.31444,"XUSD":1000.39564}},{"date":1691971200,"tokens":{"RIF":126475.31444,"WRBTC":1.47793,"XUSD":1000.39564}},{"date":1692057600,"tokens":{"WRBTC":1.47793,"RIF":126475.31444,"XUSD":1000.39564}},{"date":1692144000,"tokens":{"RIF":126475.31444,"WRBTC":1.47793,"XUSD":1000.39564}},{"date":1692230400,"tokens":{"RIF":133911.99057,"WRBTC":1.45725,"XUSD":1000.39564}},{"date":1692316800,"tokens":{"RIF":145218.22578,"WRBTC":1.45373,"XUSD":1000.39564}},{"date":1692403200,"tokens":{"RIF":157527.86665,"WRBTC":1.4435,"XUSD":1000.39564}},{"date":1692489600,"tokens":{"RIF":157527.86665,"WRBTC":1.4435,"XUSD":1000.39564}},{"date":1692576000,"tokens":{"RIF":157527.86665,"WRBTC":1.4435,"XUSD":1000.39564}},{"date":1692662400,"tokens":{"WRBTC":1.50227,"RIF":166984.2742,"XUSD":1000.39564}},{"date":1692748800,"tokens":{"WRBTC":1.54772,"RIF":164431.12424,"XUSD":1000.39564}},{"date":1692835200,"tokens":{"WRBTC":1.54772,"RIF":164431.12424,"XUSD":1000.39564}},{"date":1692921600,"tokens":{"RIF":157304.41702,"WRBTC":1.52006,"XUSD":1000.39564}},{"date":1693008000,"tokens":{"RIF":166468.34146,"WRBTC":1.55506,"XUSD":1000.39564}},{"date":1693094400,"tokens":{"RIF":166468.34146,"WRBTC":1.55509,"XUSD":1000.39564}},{"date":1693180800,"tokens":{"WRBTC":1.55509,"RIF":166468.34146,"XUSD":1000.39564}},{"date":1693267200,"tokens":{"WRBTC":1.55509,"RIF":166468.34146,"XUSD":1000.39564}},{"date":1693353600,"tokens":{"WRBTC":1.524,"RIF":147478.83291,"XUSD":1000.39564}},{"date":1693440000,"tokens":{"WRBTC":1.52707,"RIF":147478.83291,"XUSD":1000.39564}},{"date":1693526400,"tokens":{"RIF":147478.83291,"WRBTC":1.52707,"XUSD":1000.39564}},{"date":1693612800,"tokens":{"RIF":147478.83291,"WRBTC":1.52747,"XUSD":1000.39564}},{"date":1693699200,"tokens":{"RIF":147478.83291,"WRBTC":1.52747,"XUSD":1000.39564}},{"date":1693785600,"tokens":{"RIF":147478.83291,"WRBTC":1.52816,"XUSD":1000.39564}},{"date":1693872000,"tokens":{"RIF":147478.83291,"WRBTC":1.52816,"XUSD":1000.39564}},{"date":1693958400,"tokens":{"RIF":147478.83291,"WRBTC":1.5285,"XUSD":1000.39564}},{"date":1694044800,"tokens":{"WRBTC":1.51965,"RIF":146475.38204,"XUSD":1000.39564}},{"date":1694131200,"tokens":{"RIF":146475.38204,"WRBTC":1.51969,"XUSD":1000.39564}},{"date":1694217600,"tokens":{"RIF":146475.38204,"WRBTC":1.51969,"XUSD":1000.39564}},{"date":1694304000,"tokens":{"WRBTC":1.51974,"RIF":146475.38204,"XUSD":1000.39564}},{"date":1694390400,"tokens":{"WRBTC":1.51974,"RIF":146475.38204,"XUSD":1000.39564}},{"date":1694476800,"tokens":{"WRBTC":1.52017,"RIF":160882.89649,"XUSD":1000.39564}},{"date":1694563200,"tokens":{"WRBTC":1.52017,"RIF":160882.89649,"XUSD":1000.39564}},{"date":1694649600,"tokens":{"RIF":154454.02709,"WRBTC":1.49577,"XUSD":1000.39564}},{"date":1694736000,"tokens":{"WRBTC":1.4958,"RIF":154454.02709,"XUSD":1000.39564}},{"date":1694822400,"tokens":{"RIF":154454.02709,"WRBTC":1.49583,"XUSD":1000.39564}},{"date":1694908800,"tokens":{"WRBTC":1.49843,"RIF":154454.02709,"XUSD":1000.39564}},{"date":1694995200,"tokens":{"WRBTC":1.47846,"RIF":148987.95862,"XUSD":1000.39564}},{"date":1695081600,"tokens":{"RIF":148987.95862,"WRBTC":1.47846,"XUSD":1000.39564}},{"date":1695168000,"tokens":{"WRBTC":1.47848,"RIF":148987.95862,"XUSD":1000.39564}},{"date":1695254400,"tokens":{"WRBTC":1.47566,"RIF":148987.95862,"XUSD":1000.39564}},{"date":1695340800,"tokens":{"RIF":148987.95862,"WRBTC":1.47566,"XUSD":1000.39564}},{"date":1695427200,"tokens":{"RIF":148987.95862,"WRBTC":1.47566,"XUSD":1000.39564}},{"date":1695513600,"tokens":{"RIF":148987.95862,"WRBTC":1.47566,"XUSD":1000.39564}},{"date":1695600000,"tokens":{"RIF":148987.95862,"WRBTC":1.47566,"XUSD":1000.39564}},{"date":1695686400,"tokens":{"WRBTC":1.47566,"RIF":148987.95862,"XUSD":1000.39564}},{"date":1695772800,"tokens":{"WRBTC":1.47566,"RIF":148987.95862,"XUSD":1000.39564}},{"date":1695859200,"tokens":{"RIF":148987.95862,"WRBTC":1.47566,"XUSD":1000.39564}},{"date":1695945600,"tokens":{"RIF":148987.95862,"WRBTC":1.47568,"XUSD":1000.39564}},{"date":1696032000,"tokens":{"RIF":142296.33047,"WRBTC":1.4513,"XUSD":1000.39564}},{"date":1696118400,"tokens":{"WRBTC":1.4513,"RIF":142296.33047,"XUSD":1000.39564}},{"date":1696204800,"tokens":{"RIF":148429.30522,"WRBTC":1.47382,"XUSD":1000.39564}},{"date":1696291200,"tokens":{"WRBTC":1.47382,"RIF":148429.30522,"XUSD":1000.39564}},{"date":1696377600,"tokens":{"RIF":148429.30522,"WRBTC":1.47382,"XUSD":1000.39564}},{"date":1696464000,"tokens":{"RIF":148429.30522,"WRBTC":1.47496,"XUSD":1000.39564}},{"date":1696550400,"tokens":{"RIF":142495.48836,"WRBTC":1.45412,"XUSD":1000.39564}},{"date":1696636800,"tokens":{"WRBTC":1.45412,"RIF":142495.48836,"XUSD":1000.39564}},{"date":1696723200,"tokens":{"RIF":142495.48836,"WRBTC":1.45412,"XUSD":1000.39564}},{"date":1696809600,"tokens":{"RIF":142495.48836,"WRBTC":1.45412,"XUSD":1000.39564}},{"date":1696896000,"tokens":{"WRBTC":1.44007,"RIF":150716.72438,"XUSD":1000.39564}},{"date":1696982400,"tokens":{"RIF":150716.72438,"WRBTC":1.44007,"XUSD":1000.39564}},{"date":1697068800,"tokens":{"RIF":150716.72438,"WRBTC":1.44007,"XUSD":1000.39564}},{"date":1697155200,"tokens":{"WRBTC":1.41661,"RIF":159126.626,"XUSD":1000.39564}},{"date":1697241600,"tokens":{"WRBTC":1.41661,"RIF":159126.626,"XUSD":1000.39564}},{"date":1697328000,"tokens":{"WRBTC":1.41661,"RIF":159126.626,"XUSD":1000.39564}},{"date":1697414400,"tokens":{"WRBTC":1.48029,"RIF":170018.19208,"XUSD":1000.39564}},{"date":1697500800,"tokens":{"WRBTC":1.51027,"RIF":134932.418,"XUSD":1000.39564}},{"date":1697587200,"tokens":{"RIF":147867.38396,"WRBTC":1.45557,"XUSD":1000.39564}},{"date":1697673600,"tokens":{"WRBTC":1.4586,"RIF":134812.10974,"XUSD":1000.39564}},{"date":1697760000,"tokens":{"WRBTC":1.45863,"RIF":134118.10912,"XUSD":1000.39564}},{"date":1697846400,"tokens":{"WRBTC":1.58459,"RIF":111819.92574,"XUSD":1000.39564}},{"date":1697932800,"tokens":{"WRBTC":1.62684,"RIF":119085.87737,"XUSD":1000.39564}},{"date":1698019200,"tokens":{"RIF":109441.11268,"WRBTC":1.7206,"XUSD":1000.39564}},{"date":1698105600,"tokens":{"WRBTC":1.76318,"RIF":101106.10321,"XUSD":1000.39564}},{"date":1698192000,"tokens":{"RIF":84993.06372,"WRBTC":1.64847,"XUSD":1000.39564}},{"date":1698278400,"tokens":{"RIF":79716.84143,"WRBTC":1.62305,"XUSD":1000.39564}},{"date":1698364800,"tokens":{"WRBTC":1.63114,"RIF":81886.19727,"XUSD":1000.39564}},{"date":1698451200,"tokens":{"RIF":90843.7702,"WRBTC":1.63199,"XUSD":1000.39564}},{"date":1698537600,"tokens":{"WRBTC":1.65335,"RIF":86703.51809,"XUSD":1000.39564}},{"date":1698624000,"tokens":{"RIF":82088.5942,"WRBTC":1.63159,"XUSD":1000.39564}},{"date":1698710400,"tokens":{"WRBTC":1.71317,"RIF":80055.30216,"XUSD":1000.39564}},{"date":1698796800,"tokens":{"WRBTC":1.56319,"RIF":84028.70074,"XUSD":1000.39564}},{"date":1698883200,"tokens":{"RIF":80055.30216,"WRBTC":1.71317,"XUSD":1000.39564}},{"date":1698969600,"tokens":{"WRBTC":1.59898,"RIF":82761.43148,"XUSD":1000.39564}},{"date":1699056000,"tokens":{"RIF":80055.30216,"WRBTC":1.71317,"XUSD":1000.39564}},{"date":1699142400,"tokens":{"RIF":85632.68925,"WRBTC":1.62414,"XUSD":1000.39564}},{"date":1699228800,"tokens":{"WRBTC":1.60292,"RIF":81130.4786,"XUSD":1000.39564}},{"date":1699315200,"tokens":{"XUSD":1000.39564,"RIF":81130.4786,"WRBTC":1.60292}},{"date":1699401600,"tokens":{"XUSD":1000.39564,"WRBTC":1.61548,"RIF":88840.13088}},{"date":1699488000,"tokens":{"WRBTC":1.58956,"RIF":78948.33169,"XUSD":1000.39564}},{"date":1699574400,"tokens":{"WRBTC":1.56973,"RIF":80584.7046,"XUSD":1000.39564}},{"date":1699660800,"tokens":{"RIF":74617.85084,"XUSD":1000.39564,"WRBTC":1.54369}},{"date":1699747200,"tokens":{"RIF":74617.85084,"XUSD":1000.39564,"WRBTC":1.54369}},{"date":1699833600,"tokens":{"RIF":83900.8227,"WRBTC":1.54369,"XUSD":1000.39564}},{"date":1699920000,"tokens":{"RIF":78188.53784,"WRBTC":1.51973,"XUSD":1000.39564}},{"date":1700006400,"tokens":{"RIF":90416.11667,"XUSD":1000.39564,"WRBTC":1.5194}},{"date":1700092800,"tokens":{"WRBTC":1.5194,"XUSD":1000.39564,"RIF":90416.11667}},{"date":1700179200,"tokens":{"RIF":85387.98145,"XUSD":1000.39564,"WRBTC":1.49933}},{"date":1700265600,"tokens":{"RIF":79054.25939,"WRBTC":1.47496,"XUSD":1000.39564}},{"date":1700352000,"tokens":{"RIF":79054.25939,"WRBTC":1.47496,"XUSD":1000.39564}},{"date":1700438400,"tokens":{"RIF":79054.25939,"WRBTC":1.47496,"XUSD":1000.39564}},{"date":1700524800,"tokens":{"WRBTC":1.47335,"XUSD":1000.39564,"RIF":79054.25939}},{"date":1700611200,"tokens":{"RIF":84131.1915,"XUSD":1000.39564,"WRBTC":1.4414}},{"date":1700697600,"tokens":{"RIF":84131.1915,"WRBTC":1.4414,"XUSD":1000.39564}},{"date":1700784000,"tokens":{"XUSD":1000.39564,"RIF":89758.48501,"WRBTC":1.4623}},{"date":1700870400,"tokens":{"WRBTC":1.4641,"RIF":79530.91374,"XUSD":1000.39564}},{"date":1700956800,"tokens":{"XUSD":1000.39564,"RIF":79530.91374,"WRBTC":1.4641}},{"date":1701043200,"tokens":{"WRBTC":1.48308,"XUSD":1000.39564,"RIF":79073.72175}},{"date":1701129600,"tokens":{"RIF":79073.72175,"WRBTC":1.48308,"XUSD":1000.39564}},{"date":1701216000,"tokens":{"WRBTC":1.49042,"RIF":80880.51206,"XUSD":1000.39564}},{"date":1701302400,"tokens":{"RIF":76909.86733,"WRBTC":1.51532,"XUSD":1000.39564}},{"date":1701388800,"tokens":{"RIF":76909.86733,"XUSD":1000.39564,"WRBTC":1.51532}},{"date":1701475200,"tokens":{"WRBTC":1.51532,"RIF":76909.86733,"XUSD":1000.39564}},{"date":1701561600,"tokens":{"RIF":76909.86733,"WRBTC":1.51514,"XUSD":1000.39564}},{"date":1701648000,"tokens":{"XUSD":1000.39564,"RIF":63582.69648,"WRBTC":1.51547}},{"date":1701734400,"tokens":{"XUSD":1004.74047,"RIF":56468.87982,"WRBTC":1.58937}},{"date":1701820800,"tokens":{"RIF":52523.93694,"WRBTC":1.65763,"XUSD":1004.74047}},{"date":1701907200,"tokens":{"RIF":41312.59679,"XUSD":1004.74047,"WRBTC":1.5587}},{"date":1701993600,"tokens":{"XUSD":1004.74047,"RIF":48688.91636,"WRBTC":1.60616}},{"date":1702080000,"tokens":{"RIF":40243.83455,"WRBTC":1.56671,"XUSD":1004.74047}},{"date":1702166400,"tokens":{"WRBTC":1.54619,"RIF":42937.42754,"XUSD":1004.74047}},{"date":1702252800,"tokens":{"RIF":37691.6576,"WRBTC":1.52349,"XUSD":1004.74047}},{"date":1702339200,"tokens":{"RIF":61816.14794,"WRBTC":1.56461,"XUSD":1004.74047}},{"date":1702425600,"tokens":{"RIF":56732.07812,"WRBTC":1.54242,"XUSD":1004.74047}},{"date":1702512000,"tokens":{"WRBTC":1.52195,"XUSD":1004.74047,"RIF":51881.14148}},{"date":1702598400,"tokens":{"RIF":57033.30324,"WRBTC":1.54385,"XUSD":1004.74047}},{"date":1702684800,"tokens":{"WRBTC":1.54385,"RIF":57033.30324,"XUSD":1004.74047}},{"date":1702771200,"tokens":{"RIF":52379.79854,"XUSD":1004.74047,"WRBTC":1.52416}},{"date":1702857600,"tokens":{"WRBTC":1.52416,"RIF":52379.79854,"XUSD":1004.74047}},{"date":1702944000,"tokens":{"WRBTC":1.52533,"RIF":61753.79396,"XUSD":1004.74047}},{"date":1703030400,"tokens":{"XUSD":1004.74047,"RIF":51238.87386,"WRBTC":1.52533}},{"date":1703116800,"tokens":{"WRBTC":1.59056,"RIF":46647.46985,"XUSD":1004.74047}},{"date":1703203200,"tokens":{"WRBTC":1.60123,"RIF":48820.62506,"XUSD":1004.74047}},{"date":1703289600,"tokens":{"XUSD":1004.74047,"RIF":43949.29363,"WRBTC":1.57833}},{"date":1703376000,"tokens":{"XUSD":1004.74047,"RIF":38205.23004,"WRBTC":1.55233}},{"date":1703462400,"tokens":{"XUSD":1004.74047,"WRBTC":1.57486,"RIF":43166.44336}},{"date":1703548800,"tokens":{"RIF":48925.86686,"XUSD":1004.74047,"WRBTC":1.60203}},{"date":1703635200,"tokens":{"WRBTC":1.63167,"RIF":52976.30084,"XUSD":1004.74047}},{"date":1703721600,"tokens":{"WRBTC":1.58967,"XUSD":1004.74047,"RIF":44178.30876}},{"date":1703808000,"tokens":{"RIF":47319.54873,"XUSD":1004.74047,"WRBTC":1.53256}},{"date":1703894400,"tokens":{"WRBTC":1.53256,"RIF":47319.54873,"XUSD":1004.74047}},{"date":1703980800,"tokens":{"RIF":47319.54873,"XUSD":1004.74047,"WRBTC":1.53256}},{"date":1704067200,"tokens":{"WRBTC":1.53256,"RIF":47319.54873,"XUSD":1004.74047}},{"date":1704153600,"tokens":{"WRBTC":1.50736,"RIF":41438.937,"XUSD":1004.74047}},{"date":1704240000,"tokens":{"XUSD":1004.74047,"WRBTC":1.50815,"RIF":41438.937}},{"date":1704326400,"tokens":{"RUSDT":474.51841,"WRBTC":1.48838,"RIF":52327.12023,"XUSD":1004.74047}},{"date":1704412800,"tokens":{"XUSD":1004.74047,"RIF":50969.99204,"WRBTC":1.5188,"RUSDT":474.51841}},{"date":1704499200,"tokens":{"RUSDT":474.51841,"WRBTC":1.51137,"XUSD":1004.74047,"RIF":51446.23509}},{"date":1704585600,"tokens":{"WRBTC":1.4868,"RIF":45369.23385,"RUSDT":474.51841,"XUSD":1004.74047}},{"date":1704672000,"tokens":{"RIF":38964.94856,"RUSDT":474.51841,"XUSD":1004.74047,"WRBTC":1.46207}},{"date":1704758400,"tokens":{"RIF":39036.78345,"WRBTC":1.58387,"RUSDT":474.51841,"XUSD":1004.74047}},{"date":1704844800,"tokens":{"RIF":45294.2188,"WRBTC":1.64451,"RUSDT":474.51841,"XUSD":1004.74047}},{"date":1704931200,"tokens":{"RIF":41601.93431,"RUSDT":474.51841,"XUSD":1004.74047,"WRBTC":1.62894}},{"date":1705017600,"tokens":{"RIF":24458.37322,"RUSDT":474.51841,"WRBTC":1.59767,"XUSD":1004.74047}},{"date":1705104000,"tokens":{"WRBTC":1.59114,"RUSDT":474.51841,"XUSD":1004.74047,"RIF":40429.3932}},{"date":1705190400,"tokens":{"WRBTC":1.58083,"RIF":38659.53733,"RUSDT":474.51841,"XUSD":1004.74047}},{"date":1705276800,"tokens":{"WRBTC":1.58083,"RIF":38659.53733,"RUSDT":474.51841,"XUSD":1004.74047}},{"date":1705363200,"tokens":{"RUSDT":474.51841,"RIF":42895.67435,"WRBTC":1.60075,"XUSD":1004.74047}},{"date":1705449600,"tokens":{"RIF":42895.67435,"RUSDT":474.51841,"XUSD":1004.74047,"WRBTC":1.60075}},{"date":1705536000,"tokens":{"XUSD":1004.74047,"RIF":42895.67435,"RUSDT":474.51841,"WRBTC":1.60075}},{"date":1705622400,"tokens":{"XUSD":1004.74047,"RIF":47832.6227,"WRBTC":1.57605,"RUSDT":474.51841}},{"date":1705708800,"tokens":{"RUSDT":474.51841,"RIF":58571.21464,"WRBTC":1.57358,"XUSD":1004.74047,"DOC":238.84719}},{"date":1705795200,"tokens":{"RUSDT":474.51841,"XUSD":1004.74047,"DOC":204.71999,"WRBTC":1.5552,"RIF":54188.49898}},{"date":1705881600,"tokens":{"XUSD":1004.74047,"RIF":51175.73585,"DOC":204.71999,"RUSDT":474.51841,"WRBTC":1.57557}},{"date":1705968000,"tokens":{"RIF":55529.64285,"WRBTC":1.59571,"DOC":204.71999,"XUSD":1004.74047,"RUSDT":474.51841}},{"date":1706054400,"tokens":{"RIF":54390.42385,"RUSDT":474.51841,"DOC":204.71999,"WRBTC":1.5438,"XUSD":1004.74047}},{"date":1706140800,"tokens":{"RIF":58920.51929,"RUSDT":474.51841,"DOC":204.71999,"WRBTC":1.56346,"XUSD":1004.74047}},{"date":1706227200,"tokens":{"XUSD":1004.74047,"RIF":54223.52473,"DOC":204.71999,"RUSDT":474.51841,"WRBTC":1.54321}},{"date":1706313600,"tokens":{"WRBTC":1.57499,"RIF":55223.53533,"DOC":204.71999,"RUSDT":474.51841,"XUSD":1004.74047}},{"date":1706400000,"tokens":{"WRBTC":1.57499,"RIF":55223.53533,"DOC":204.71999,"RUSDT":474.51841,"XUSD":1004.74047}},{"date":1706486400,"tokens":{"RIF":55223.53533,"DOC":204.71999,"WRBTC":1.57499,"XUSD":1004.74047,"RUSDT":474.51841}},{"date":1706572800,"tokens":{"RIF":50399.48142,"RUSDT":474.51841,"DOC":204.71999,"XUSD":1004.74047,"WRBTC":1.55383}},{"date":1706659200,"tokens":{"WRBTC":1.55383,"XUSD":1004.74047,"RIF":50399.48142,"DOC":204.71999,"RUSDT":474.51841}},{"date":1706745600,"tokens":{"WRBTC":1.55383,"XUSD":1004.74047,"RIF":50399.48142,"DOC":204.71999,"RUSDT":474.51841}},{"date":1706832000,"tokens":{"WRBTC":1.55383,"XUSD":1004.74047,"RIF":50399.48142,"DOC":204.71999,"RUSDT":474.51841}},{"date":1706918400,"tokens":{"WRBTC":1.52023,"XUSD":1004.74047,"RIF":44879.98545,"DOC":204.71999,"RUSDT":474.51841}},{"date":1707004800,"tokens":{"XUSD":1004.74047,"RIF":44879.98545,"DOC":204.71999,"RUSDT":474.51841,"WRBTC":1.52023}},{"date":1707091200,"tokens":{"WRBTC":1.52023,"RIF":51633.10659,"DOC":204.71999,"RUSDT":474.51841,"XUSD":1004.74047}},{"date":1707177600,"tokens":{"WRBTC":1.52023,"RIF":51633.10659,"DOC":204.71999,"RUSDT":474.51841,"XUSD":1004.74047}},{"date":1707264000,"tokens":{"WRBTC":1.52023,"XUSD":1004.74047,"RIF":51633.10659,"DOC":204.71999,"RUSDT":474.51841}},{"date":1707350400,"tokens":{"WRBTC":1.52023,"XUSD":1004.74047,"RIF":51633.10659,"DOC":204.71999,"RUSDT":474.51841}},{"date":1707436800,"tokens":{"XUSD":1004.74047,"DOC":204.71999,"WRBTC":1.54458,"RIF":43589.79184,"RUSDT":474.51841}},{"date":1707523200,"tokens":{"RIF":36402.41831,"DOC":240.01829,"RUSDT":474.51841,"WRBTC":1.54369,"XUSD":1004.74047}},{"date":1707609600,"tokens":{"WRBTC":1.51792,"XUSD":1004.74047,"RIF":32553.81936,"DOC":240.01829,"RUSDT":474.51841}},{"date":1707696000,"tokens":{"WRBTC":1.49642,"XUSD":1004.74047,"RIF":27333.61686,"DOC":240.01829,"RUSDT":474.51841}},{"date":1707782400,"tokens":{"RIF":27333.61686,"DOC":240.01829,"WRBTC":1.49728,"XUSD":1004.74047,"RUSDT":474.51841}},{"date":1707868800,"tokens":{"RUSDT":2005.91798,"XUSD":1004.74047,"RIF":31717.15077,"DOC":240.01829,"WRBTC":1.51155}},{"date":1707955200,"tokens":{"RUSDT":2005.91798,"XUSD":1004.74047,"RIF":29641.36737,"DOC":240.01829,"WRBTC":1.65132}},{"date":1708041600,"tokens":{"RIF":11945.42412,"WRBTC":1.7174,"RUSDT":1963.05852,"XUSD":1010.90473,"DOC":250.378}},{"date":1708128000,"tokens":{"RUSDT":1963.05852,"XUSD":1010.90473,"RIF":7845.02218,"DOC":250.378,"WRBTC":1.69439}},{"date":1708214400,"tokens":{"RUSDT":1963.05852,"XUSD":1010.90473,"DOC":250.378,"WRBTC":1.73283,"RIF":14630.61376}},{"date":1708300800,"tokens":{"WRBTC":1.73283,"RUSDT":1963.05852,"XUSD":1010.90473,"RIF":14630.61376,"DOC":250.378}},{"date":1708387200,"tokens":{"WRBTC":1.738,"RUSDT":1963.05852,"XUSD":1010.90473,"RIF":19811.40733,"DOC":250.378}},{"date":1708473600,"tokens":{"WRBTC":1.66542,"RUSDT":1963.05852,"XUSD":1010.90473,"RIF":17434.45355,"DOC":250.378}},{"date":1708560000,"tokens":{"XUSD":1010.90473,"DOC":250.378,"RIF":15412.15439,"WRBTC":1.62744,"RUSDT":1963.05852}},{"date":1708646400,"tokens":{"RUSDT":1963.05852,"XUSD":1010.90473,"RIF":19729.10734,"DOC":250.378,"WRBTC":1.64683}},{"date":1708732800,"tokens":{"WRBTC":1.64748,"RUSDT":1963.05852,"XUSD":1010.90473,"RIF":19461.85763,"DOC":213.65942}},{"date":1708819200,"tokens":{"XUSD":1010.90473,"RUSDT":1963.05852,"RIF":19461.85763,"DOC":213.65942,"WRBTC":1.64748}},{"date":1708905600,"tokens":{"RUSDT":1963.05852,"DOC":213.65942,"RIF":15745.68396,"WRBTC":1.69664,"XUSD":1010.90473}},{"date":1708992000,"tokens":{"RIF":8320.99232,"RUSDT":1970.89593,"DOC":213.65942,"WRBTC":1.69736,"XUSD":1010.90473}},{"date":1709078400,"tokens":{"XUSD":1010.90473,"RIF":3513.63591,"WRBTC":1.68833,"DOC":213.65942,"RUSDT":1970.89593}},{"date":1709164800,"tokens":{"WRBTC":1.6034,"RUSDT":2007.07398,"DOC":189.953,"XUSD":1010.90473}},{"date":1709251200,"tokens":{"WRBTC":1.56061,"RUSDT":2007.07398,"XUSD":1010.90473,"DOC":189.953}},{"date":1709337600,"tokens":{"RUSDT":2007.07398,"XUSD":1010.90473,"DOC":189.953,"WRBTC":1.56061}},{"date":1709424000,"tokens":{"RUSDT":2007.07398,"XUSD":1010.90473,"DOC":189.953,"WRBTC":1.59199}},{"date":1709510400,"tokens":{"WRBTC":1.59534,"RUSDT":2007.07398,"DOC":189.953,"XUSD":1010.90473}},{"date":1709596800,"tokens":{"RUSDT":2007.07398,"XUSD":1010.90473,"DOC":189.953,"WRBTC":1.58717}},{"date":1709683200,"tokens":{"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":189.953,"WRBTC":1.50122}},{"date":1709769600,"tokens":{"RUSDT":2009.50611,"DOC":189.953,"WRBTC":1.47294,"XUSD":1010.90473}},{"date":1709856000,"tokens":{"WRBTC":1.50097,"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":235.78291}},{"date":1709942400,"tokens":{"WRBTC":1.54485,"RUSDT":2009.50611,"DOC":235.78291,"XUSD":1010.90473}},{"date":1710028800,"tokens":{"WRBTC":1.564,"RUSDT":2009.50611,"DOC":235.78291,"XUSD":1010.90473}},{"date":1710115200,"tokens":{"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":235.78291,"WRBTC":1.55124}},{"date":1710201600,"tokens":{"WRBTC":1.57301,"RUSDT":2009.50611,"DOC":235.78291,"XUSD":1010.90473}},{"date":1710288000,"tokens":{"XUSD":1010.90473,"DOC":235.78291,"WRBTC":1.57301,"RUSDT":2009.50611}},{"date":1710374400,"tokens":{"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":235.78291,"WRBTC":1.57301}},{"date":1710460800,"tokens":{"RUSDT":2009.50611,"WRBTC":1.533,"XUSD":1010.90473,"DOC":235.78291}},{"date":1710547200,"tokens":{"WRBTC":1.5571,"DOC":235.78291,"XUSD":1010.90473,"RUSDT":2009.50611}},{"date":1710633600,"tokens":{"RUSDT":2009.50611,"DOC":235.78291,"XUSD":1010.90473,"WRBTC":1.48498}},{"date":1710720000,"tokens":{"WRBTC":1.52817,"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":235.78291}},{"date":1710806400,"tokens":{"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":235.78291,"WRBTC":1.51315}},{"date":1710892800,"tokens":{"WRBTC":1.51429,"XUSD":1010.90473,"RUSDT":2009.50611,"DOC":196.75098}},{"date":1710979200,"tokens":{"WRBTC":1.51302,"RUSDT":2009.50611,"DOC":196.75098,"XUSD":1010.90473}},{"date":1711065600,"tokens":{"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":196.75098,"WRBTC":1.51302}},{"date":1711152000,"tokens":{"WRBTC":1.54565,"RUSDT":2009.50611,"DOC":196.75098,"XUSD":1010.90473}},{"date":1711238400,"tokens":{"WRBTC":1.66626,"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":196.75098}},{"date":1711324800,"tokens":{"WRBTC":1.60813,"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":196.75098}},{"date":1711411200,"tokens":{"WRBTC":1.59418,"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":196.75098}},{"date":1711497600,"tokens":{"RUSDT":2009.50611,"DOC":196.75098,"WRBTC":1.60873,"XUSD":1010.90473}},{"date":1711584000,"tokens":{"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":196.75098,"WRBTC":1.58181}},{"date":1711670400,"tokens":{"WRBTC":1.53284,"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":196.75098}},{"date":1711756800,"tokens":{"WRBTC":1.5636,"RUSDT":2009.50611,"DOC":196.75098,"XUSD":1010.90473}},{"date":1711843200,"tokens":{"WRBTC":1.63243,"RUSDT":2009.50611,"DOC":196.75098,"XUSD":1010.90473}},{"date":1711929600,"tokens":{"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":196.75098,"WRBTC":1.63188}},{"date":1712016000,"tokens":{"DOC":196.75098,"WRBTC":1.62598,"XUSD":1010.90473,"RUSDT":2009.50611}},{"date":1712102400,"tokens":{"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":196.75098,"WRBTC":1.65123}},{"date":1712188800,"tokens":{"WRBTC":1.56543,"RUSDT":2009.50611,"DOC":196.75098,"XUSD":1010.90473}},{"date":1712275200,"tokens":{"WRBTC":1.56543,"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":196.75098}},{"date":1712361600,"tokens":{"WRBTC":1.56543,"RUSDT":2009.50611,"DOC":196.75098,"XUSD":1010.90473}},{"date":1712448000,"tokens":{"WRBTC":1.60417,"RUSDT":2009.50611,"XUSD":1010.90473,"DOC":196.75098}},{"date":1712534400,"tokens":{"WRBTC":1.59236,"RUSDT":2009.50611,"DOC":196.75098,"XUSD":1010.90473}},{"date":1712620800,"tokens":{"XUSD":1010.90473,"DOC":196.75098,"WRBTC":1.59236,"RUSDT":2009.50611}},{"date":1712707200,"tokens":{"RUSDT":2009.50611,"DOC":196.75098,"WRBTC":1.5512,"XUSD":1010.90473}},{"date":1712793600,"tokens":{"WRBTC":1.54094,"RUSDT":1985.36026,"DOC":196.75098,"XUSD":1010.90473}},{"date":1712880000,"tokens":{"RUSDT":1985.36026,"WRBTC":1.50091,"DOC":196.75098,"XUSD":1010.90473}},{"date":1712966400,"tokens":{"WRBTC":1.4266,"RUSDT":1985.36026,"DOC":196.75098,"XUSD":1010.90473}},{"date":1713052800,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":156.64161,"WRBTC":1.44564}},{"date":1713139200,"tokens":{"WRBTC":1.50032,"RUSDT":1985.36026,"DOC":156.64161,"XUSD":1010.90473}},{"date":1713225600,"tokens":{"RUSDT":1985.36026,"DOC":115.90619,"XUSD":1010.90473,"WRBTC":1.50838}},{"date":1713312000,"tokens":{"WRBTC":1.50838,"RUSDT":1985.36026,"DOC":115.90619,"XUSD":1010.90473}},{"date":1713398400,"tokens":{"WRBTC":1.50838,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":115.90619}},{"date":1713484800,"tokens":{"WRBTC":1.50838,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":115.90619}},{"date":1713571200,"tokens":{"WRBTC":1.49209,"RUSDT":1985.36026,"DOC":115.90619,"XUSD":1010.90473}},{"date":1713657600,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":115.90619,"WRBTC":1.54387}},{"date":1713744000,"tokens":{"RUSDT":1985.36026,"DOC":115.90619,"XUSD":1010.90473,"WRBTC":1.54387}},{"date":1713830400,"tokens":{"WRBTC":1.51153,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":115.90619}},{"date":1713916800,"tokens":{"WRBTC":1.47577,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":115.90619}},{"date":1714003200,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":115.90619,"WRBTC":1.47577}},{"date":1714089600,"tokens":{"XUSD":1010.90473,"RUSDT":1985.36026,"WRBTC":1.4614,"DOC":115.90619}},{"date":1714176000,"tokens":{"XUSD":1010.90473,"RUSDT":1985.36026,"WRBTC":1.44206,"DOC":155.93754}},{"date":1714262400,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":155.93754,"WRBTC":1.41144}},{"date":1714348800,"tokens":{"WRBTC":1.41144,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":155.93754}},{"date":1714435200,"tokens":{"WRBTC":1.44139,"RUSDT":1985.36026,"DOC":155.93754,"XUSD":1010.90473}},{"date":1714521600,"tokens":{"WRBTC":1.42642,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":155.93754}},{"date":1714608000,"tokens":{"WRBTC":1.457,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":116.47135}},{"date":1714694400,"tokens":{"WRBTC":1.45813,"DOC":192.99661,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1714780800,"tokens":{"WRBTC":1.49021,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":192.99661}},{"date":1714867200,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.45936,"DOC":192.99661}},{"date":1714953600,"tokens":{"WRBTC":1.42651,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":192.99661}},{"date":1715040000,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":192.99661,"WRBTC":1.35955}},{"date":1715126400,"tokens":{"RUSDT":1985.36026,"WRBTC":1.46997,"XUSD":1010.90473,"DOC":192.99661}},{"date":1715212800,"tokens":{"RUSDT":1985.36026,"DOC":192.99661,"XUSD":1010.90473,"WRBTC":1.30597}},{"date":1715299200,"tokens":{"WRBTC":1.3291,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":192.99661}},{"date":1715385600,"tokens":{"WRBTC":1.36197,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":192.99661}},{"date":1715472000,"tokens":{"WRBTC":1.36197,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":192.99661}},{"date":1715558400,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":192.99661,"WRBTC":1.36197}},{"date":1715644800,"tokens":{"WRBTC":1.3516,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":192.99661}},{"date":1715731200,"tokens":{"DOC":192.99661,"XUSD":1010.90473,"RUSDT":1985.36026,"WRBTC":1.37674}},{"date":1715817600,"tokens":{"WRBTC":1.34333,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":192.99661}},{"date":1715904000,"tokens":{"XUSD":1010.90473,"DOC":192.99661,"WRBTC":1.30001,"RUSDT":1985.36026}},{"date":1715990400,"tokens":{"WRBTC":1.30001,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":192.99661}},{"date":1716076800,"tokens":{"RUSDT":1985.36026,"DOC":192.99661,"WRBTC":1.30001,"XUSD":1010.90473}},{"date":1716163200,"tokens":{"WRBTC":1.30001,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":192.99661}},{"date":1716249600,"tokens":{"WRBTC":1.25726,"RUSDT":1985.36026,"DOC":192.99661,"XUSD":1010.90473}},{"date":1716336000,"tokens":{"WRBTC":1.2223,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":192.99661}},{"date":1716422400,"tokens":{"RUSDT":1985.36026,"DOC":192.99661,"WRBTC":1.25028,"XUSD":1010.90473}},{"date":1716508800,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":192.99661,"WRBTC":1.22096}},{"date":1716595200,"tokens":{"RUSDT":1985.36026,"DOC":192.99661,"XUSD":1010.90473,"WRBTC":1.22096}},{"date":1716681600,"tokens":{"RUSDT":1985.36026,"WRBTC":1.22096,"XUSD":1010.90473,"DOC":192.99661}},{"date":1716768000,"tokens":{"WRBTC":1.21888,"RUSDT":1985.36026,"DOC":123.99654,"XUSD":1010.90473}},{"date":1716854400,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":123.99654,"WRBTC":1.24952}},{"date":1716940800,"tokens":{"DOC":123.99654,"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.24952}},{"date":1717027200,"tokens":{"XUSD":1010.90473,"WRBTC":1.28803,"DOC":157.72084,"RUSDT":1985.36026}},{"date":1717113600,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":157.72084,"WRBTC":1.27205}},{"date":1717200000,"tokens":{"WRBTC":1.27205,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":157.72084}},{"date":1717286400,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":157.72084,"WRBTC":1.27205}},{"date":1717372800,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":157.72084,"WRBTC":1.27205}},{"date":1717459200,"tokens":{"DOC":157.72084,"XUSD":1010.90473,"WRBTC":1.27205,"RUSDT":1985.36026}},{"date":1717545600,"tokens":{"RUSDT":1985.36026,"DOC":157.72084,"XUSD":1010.90473,"WRBTC":1.30945}},{"date":1717632000,"tokens":{"WRBTC":1.33432,"RUSDT":1985.36026,"XUSD":1010.90473,"DOC":157.72084}},{"date":1717718400,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.30179}},{"date":1717804800,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.18986}},{"date":1717891200,"tokens":{"XUSD":1010.90473,"WRBTC":1.17498,"RUSDT":1985.36026}},{"date":1717977600,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.17498}},{"date":1718064000,"tokens":{"WRBTC":1.17498,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1718150400,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.17332}},{"date":1718236800,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.19381}},{"date":1718323200,"tokens":{"WRBTC":1.18014,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1718409600,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.15175}},{"date":1718496000,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.08339}},{"date":1718582400,"tokens":{"WRBTC":1.08417,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1718668800,"tokens":{"XUSD":1010.90473,"RUSDT":1985.36026,"WRBTC":1.10414}},{"date":1718755200,"tokens":{"WRBTC":1.0678,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1718841600,"tokens":{"WRBTC":1.0678,"XUSD":1010.90473,"RUSDT":1985.36026}},{"date":1718928000,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.0678}},{"date":1719014400,"tokens":{"WRBTC":1.0678,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1719100800,"tokens":{"WRBTC":1.0678,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1719187200,"tokens":{"RUSDT":1985.36026,"WRBTC":1.04235,"XUSD":1010.90473}},{"date":1719273600,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.09337}},{"date":1719360000,"tokens":{"WRBTC":1.09225,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1719446400,"tokens":{"WRBTC":1.09225,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1719532800,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.09225}},{"date":1719619200,"tokens":{"WRBTC":1.09225,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1719705600,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.09225}},{"date":1719792000,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.06172}},{"date":1719878400,"tokens":{"WRBTC":1.06172,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1719964800,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.06172}},{"date":1720051200,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.07804}},{"date":1720137600,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":0.99431}},{"date":1720224000,"tokens":{"RIF":1739.76887,"XUSD":1010.90473,"WRBTC":1.02818,"RUSDT":1985.36026}},{"date":1720310400,"tokens":{"RUSDT":1985.36026,"RIF":19372.26349,"XUSD":1010.90473,"WRBTC":1.06878}},{"date":1720396800,"tokens":{"WRBTC":1.06788,"RUSDT":1985.36026,"XUSD":1010.90473,"RIF":4907.39197}},{"date":1720483200,"tokens":{"RUSDT":1985.36026,"WRBTC":1.06287,"XUSD":1010.90473}},{"date":1720569600,"tokens":{"WRBTC":1.06287,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1720656000,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.06178}},{"date":1720742400,"tokens":{"RUSDT":1985.36026,"WRBTC":1.06178,"XUSD":1010.90473}},{"date":1720828800,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.06178}},{"date":1720915200,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.06178}},{"date":1721001600,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.06178}},{"date":1721088000,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.04169}},{"date":1721174400,"tokens":{"WRBTC":1.07404,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1721260800,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.05195}},{"date":1721347200,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.05195}},{"date":1721433600,"tokens":{"RUSDT":1985.36026,"WRBTC":1.05195,"XUSD":1010.90473}},{"date":1721520000,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.02679}},{"date":1721606400,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.02679}},{"date":1721692800,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":0.9904}},{"date":1721779200,"tokens":{"WRBTC":0.97661,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1721865600,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":0.97661}},{"date":1721952000,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":0.99106}},{"date":1722038400,"tokens":{"WRBTC":0.99493,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1722124800,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.04662}},{"date":1722211200,"tokens":{"RUSDT":1985.36026,"WRBTC":0.94914,"XUSD":1010.90473}},{"date":1722297600,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.093}},{"date":1722384000,"tokens":{"WRBTC":1.15275,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1722470400,"tokens":{"RUSDT":1985.36026,"WRBTC":1.0936,"XUSD":1010.90473}},{"date":1722556800,"tokens":{"RUSDT":1985.36026,"WRBTC":1.05941,"XUSD":1010.90473}},{"date":1722643200,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.07567}},{"date":1722729600,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.0422}},{"date":1722816000,"tokens":{"XUSD":1010.90473,"RUSDT":1985.36026,"WRBTC":1.03485}},{"date":1722902400,"tokens":{"XUSD":1010.90473,"RIF":8998.24542,"WRBTC":1.05276,"RUSDT":1985.36026}},{"date":1722988800,"tokens":{"RUSDT":1985.36026,"RIF":2317.55551,"WRBTC":1.04099,"XUSD":1010.90473}},{"date":1723075200,"tokens":{"WRBTC":1.01639,"RIF":7794.09298,"XUSD":1010.90473,"RUSDT":1985.36026}},{"date":1723161600,"tokens":{"WRBTC":1.00636,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1723248000,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.03471}},{"date":1723334400,"tokens":{"XUSD":1010.90473,"RUSDT":1985.36026,"WRBTC":1.03471}},{"date":1723420800,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.00288}},{"date":1723507200,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.04446}},{"date":1723593600,"tokens":{"XUSD":1010.90473,"RUSDT":1985.36026,"WRBTC":1.04402}},{"date":1723680000,"tokens":{"XUSD":1010.90473,"RUSDT":1985.36026,"WRBTC":1.03431}},{"date":1723766400,"tokens":{"WRBTC":1.00463,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1723852800,"tokens":{"WRBTC":1.0295,"RUSDT":1985.36026,"XUSD":1010.90473,"RIF":1051.06311}},{"date":1723939200,"tokens":{"RUSDT":1985.36026,"RIF":1051.06311,"XUSD":1010.90473,"WRBTC":1.0295}},{"date":1724025600,"tokens":{"WRBTC":1.05742,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1724112000,"tokens":{"WRBTC":1.05742,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1724198400,"tokens":{"WRBTC":1.05742,"XUSD":1010.90473,"RUSDT":1985.36026}},{"date":1724284800,"tokens":{"RUSDT":1985.36026,"WRBTC":1.0408,"XUSD":1010.90473}},{"date":1724371200,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.06415}},{"date":1724457600,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.09136}},{"date":1724544000,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.06519}},{"date":1724630400,"tokens":{"WRBTC":1.02586,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1724716800,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.01825}},{"date":1724803200,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.02932}},{"date":1724889600,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.02225}},{"date":1724976000,"tokens":{"WRBTC":1.02225,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1725062400,"tokens":{"RUSDT":1985.36026,"WRBTC":1.02225,"XUSD":1010.90473}},{"date":1725148800,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.02225}},{"date":1725235200,"tokens":{"WRBTC":1.01385,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1725321600,"tokens":{"XUSD":1010.90473,"RUSDT":1985.36026,"WRBTC":1.03803}},{"date":1725408000,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.03433}},{"date":1725494400,"tokens":{"RUSDT":1985.36026,"RIF":2610.73857,"WRBTC":1.05817,"XUSD":1010.90473}},{"date":1725580800,"tokens":{"RUSDT":1985.36026,"RIF":2610.73857,"XUSD":1010.90473,"WRBTC":1.05817}},{"date":1725667200,"tokens":{"WRBTC":1.05632,"RUSDT":1985.36026,"XUSD":1010.90473,"RIF":1610.73857}},{"date":1725753600,"tokens":{"XUSD":1010.90473,"RIF":1610.73857,"WRBTC":1.05632,"RUSDT":1985.36026}},{"date":1725840000,"tokens":{"WRBTC":1.07167,"RUSDT":1985.36026,"XUSD":1010.90473,"RIF":4312.4975}},{"date":1725926400,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.06001}},{"date":1726012800,"tokens":{"WRBTC":1.08873,"XUSD":1010.90473,"RUSDT":1985.36026,"RIF":186.73139}},{"date":1726099200,"tokens":{"WRBTC":1.08873,"XUSD":1010.90473,"RIF":186.73139,"RUSDT":1985.36026}},{"date":1726185600,"tokens":{"WRBTC":1.1272,"RUSDT":1985.36026,"RIF":752.52452,"XUSD":1010.90473}},{"date":1726272000,"tokens":{"RUSDT":1985.36026,"RIF":752.52452,"WRBTC":1.1272,"XUSD":1010.90473}},{"date":1726358400,"tokens":{"RIF":2176.41636,"XUSD":1010.90473,"RUSDT":1985.36026,"WRBTC":1.13044}},{"date":1726444800,"tokens":{"XUSD":1010.90473,"WRBTC":1.10462,"RUSDT":1985.36026}},{"date":1726531200,"tokens":{"WRBTC":1.06846,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1726617600,"tokens":{"RUSDT":1985.36026,"XUSD":1010.90473,"WRBTC":1.09151}},{"date":1726704000,"tokens":{"WRBTC":1.13153,"RUSDT":1985.36026,"XUSD":1010.90473,"RIF":2953.7808}},{"date":1726790400,"tokens":{"WRBTC":1.07746,"RUSDT":1985.36026,"XUSD":1010.90473}},{"date":1726876800,"tokens":{"XUSD":1010.90473,"RUSDT":2022.64128,"WRBTC":1.10846}},{"date":1726963200,"tokens":{"RUSDT":2022.64128,"XUSD":1010.90473,"WRBTC":1.10846}},{"date":1727049600,"tokens":{"XUSD":1010.90473,"WRBTC":1.08216,"RUSDT":2022.64128}},{"date":1727136000,"tokens":{"RUSDT":2022.64128,"XUSD":1010.90473,"WRBTC":1.09156}},{"date":1727222400,"tokens":{"WRBTC":1.09156,"XUSD":1010.90473,"RUSDT":2022.64128}},{"date":1727308800,"tokens":{"XUSD":1010.90473,"RUSDT":2022.64128,"WRBTC":1.09156}},{"date":1727395200,"tokens":{"WRBTC":1.09156,"RUSDT":2022.64128,"XUSD":1010.90473}},{"date":1727481600,"tokens":{"XUSD":1010.90473,"RUSDT":2022.64128,"WRBTC":1.08769}},{"date":1727568000,"tokens":{"WRBTC":1.04813,"RUSDT":2022.64128,"XUSD":1010.90473}},{"date":1727654400,"tokens":{"WRBTC":1.107,"XUSD":1010.90473,"RUSDT":2022.64128}},{"date":1727740800,"tokens":{"XUSD":1010.90473,"WRBTC":1.07281,"RUSDT":2022.64128}},{"date":1727827200,"tokens":{"WRBTC":1.04255,"RUSDT":2022.64128,"XUSD":1010.90473}},{"date":1727913600,"tokens":{"RUSDT":2022.64128,"XUSD":1010.90473,"WRBTC":1.04211}},{"date":1728000000,"tokens":{"WRBTC":1.04211,"XUSD":1010.90473,"RUSDT":2022.64128}},{"date":1728086400,"tokens":{"RUSDT":2022.64128,"WRBTC":1.05588,"XUSD":1010.90473}},{"date":1728172800,"tokens":{"RUSDT":2022.64128,"WRBTC":1.05588,"XUSD":1010.90473}},{"date":1728259200,"tokens":{"RUSDT":2022.64128,"XUSD":1010.90473,"WRBTC":1.06113}},{"date":1728345600,"tokens":{"RUSDT":2022.64128,"WRBTC":1.06321,"XUSD":1010.90473}},{"date":1728432000,"tokens":{"RUSDT":2022.64128,"XUSD":1010.90473,"WRBTC":1.08016}},{"date":1728518400,"tokens":{"RUSDT":2022.64128,"XUSD":1010.90473,"WRBTC":1.07026}},{"date":1728604800,"tokens":{"XUSD":1010.90473,"RUSDT":2022.64128,"WRBTC":1.07026}},{"date":1728691200,"tokens":{"WRBTC":1.07026,"XUSD":1010.90473,"RUSDT":2022.64128}},{"date":1728777600,"tokens":{"XUSD":1010.90473,"WRBTC":1.08903,"RUSDT":2022.64128}},{"date":1728864000,"tokens":{"RUSDT":2022.64128,"WRBTC":1.08903,"XUSD":1010.90473}},{"date":1728950400,"tokens":{"WRBTC":1.06588,"RUSDT":2022.64128,"XUSD":1010.90473}},{"date":1729036800,"tokens":{"XUSD":1010.90473,"RUSDT":2022.64128,"WRBTC":1.03846}},{"date":1729123200,"tokens":{"WRBTC":1.01266,"XUSD":1010.90473,"RUSDT":2022.64128}},{"date":1729209600,"tokens":{"RUSDT":2022.64128,"XUSD":1010.90473,"WRBTC":1.01266}},{"date":1729296000,"tokens":{"XUSD":1010.90473,"WRBTC":1.01266,"RUSDT":2022.64128}},{"date":1729382400,"tokens":{"RUSDT":2022.64128,"WRBTC":1.01266,"XUSD":1010.90473}},{"date":1729468800,"tokens":{"RUSDT":2022.64128,"WRBTC":1.05707,"XUSD":1010.90473}},{"date":1729555200,"tokens":{"RUSDT":2022.64128,"XUSD":1010.90473,"WRBTC":1.05707}},{"date":1729641600,"tokens":{"WRBTC":1.07186,"RUSDT":2022.64128,"XUSD":1010.90473}},{"date":1729728000,"tokens":{"XUSD":1010.90473,"RUSDT":2022.64128,"WRBTC":1.0254}},{"date":1729814400,"tokens":{"WRBTC":1.04479,"RUSDT":2022.64128,"XUSD":1010.90473}},{"date":1729900800,"tokens":{"RUSDT":2022.64128,"XUSD":1010.90473,"WRBTC":1.03131}},{"date":1729987200,"tokens":{"WRBTC":0.95423,"XUSD":1010.90473,"RUSDT":2022.64128}},{"date":1730073600,"tokens":{"RUSDT":2022.64128,"WRBTC":0.9616,"XUSD":1010.90473}},{"date":1730160000,"tokens":{"WRBTC":0.97096,"RUSDT":2022.64128,"XUSD":1010.90473}},{"date":1730246400,"tokens":{"RUSDT":2022.64128,"XUSD":1010.90473,"WRBTC":0.97784}},{"date":1730332800,"tokens":{"WRBTC":0.9637,"RUSDT":2022.64128,"XUSD":1010.90473}},{"date":1730419200,"tokens":{"WRBTC":0.98159,"RUSDT":2022.64128,"XUSD":1010.90473}},{"date":1730505600,"tokens":{"WRBTC":0.95685,"XUSD":1010.90473,"RUSDT":2022.64128}},{"date":1730592000,"tokens":{"RUSDT":2022.64128,"XUSD":1010.90473,"WRBTC":0.9596}},{"date":1730678400,"tokens":{"XUSD":1010.90473,"WRBTC":0.95298,"RUSDT":2022.64128}},{"date":1730764800,"tokens":{"WRBTC":0.93742,"RUSDT":2022.64128,"XUSD":1010.90473}},{"date":1730851200,"tokens":{"WRBTC":0.93867,"RUSDT":2022.64128,"XUSD":1010.90473}},{"date":1730937600,"tokens":{"RUSDT":2022.64128,"XUSD":1010.90473,"WRBTC":0.94231}},{"date":1731024000,"tokens":{"RUSDT":2022.64128,"XUSD":1010.90473,"WRBTC":0.94231}},{"date":1731110400,"tokens":{"XUSD":1010.90473,"WRBTC":0.94231,"RUSDT":2022.64128}},{"date":1731196800,"tokens":{"WRBTC":0.94231,"RUSDT":2022.64128,"XUSD":1010.90473}},{"date":1731283200,"tokens":{"WRBTC":0.90962,"RUSDT":2022.64128,"XUSD":1010.90473}},{"date":1731369600,"tokens":{"RUSDT":2022.64128,"XUSD":1010.90473,"WRBTC":0.90027}},{"date":1731456000,"tokens":{"RUSDT":2022.64128,"XUSD":1010.90473,"WRBTC":0.87798}},{"date":1731542400,"tokens":{"WRBTC":0.84322,"RUSDT":2022.64128,"XUSD":1010.90473}},{"date":1731628800,"tokens":{"WRBTC":0.85944,"XUSD":1010.90473,"RUSDT":2029.04713}},{"date":1731715200,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.83046}},{"date":1731801600,"tokens":{"RUSDT":2029.04713,"WRBTC":0.84609,"XUSD":1010.90473}},{"date":1731888000,"tokens":{"RUSDT":2029.04713,"WRBTC":0.87617,"XUSD":1010.90473}},{"date":1731974400,"tokens":{"XUSD":1010.90473,"WRBTC":0.89181,"RUSDT":2029.04713}},{"date":1732060800,"tokens":{"RUSDT":2029.04713,"WRBTC":0.85689,"XUSD":1010.90473}},{"date":1732147200,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.83993}},{"date":1732233600,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.83137}},{"date":1732320000,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.83936}},{"date":1732406400,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.83785}},{"date":1732492800,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.87637}},{"date":1732579200,"tokens":{"WRBTC":0.87855,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1732665600,"tokens":{"WRBTC":0.89293,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1732752000,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.90607}},{"date":1732838400,"tokens":{"XUSD":1010.90473,"WRBTC":0.90607,"RUSDT":2029.04713}},{"date":1732924800,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.88427}},{"date":1733011200,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.88427}},{"date":1733097600,"tokens":{"WRBTC":0.90539,"XUSD":1010.90473,"RUSDT":2029.04713}},{"date":1733184000,"tokens":{"XUSD":1010.90473,"RUSDT":2029.04713,"WRBTC":0.91814}},{"date":1733270400,"tokens":{"RUSDT":2029.04713,"WRBTC":0.93278,"XUSD":1010.90473}},{"date":1733356800,"tokens":{"WRBTC":0.91062,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1733443200,"tokens":{"WRBTC":0.89542,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1733529600,"tokens":{"WRBTC":0.93473,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1733616000,"tokens":{"RUSDT":2029.04713,"WRBTC":0.93473,"XUSD":1010.90473}},{"date":1733702400,"tokens":{"WRBTC":0.9245,"XUSD":1010.90473,"RUSDT":2029.04713}},{"date":1733788800,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.86773}},{"date":1733875200,"tokens":{"XUSD":1010.90473,"WRBTC":0.84112,"RUSDT":2029.04713}},{"date":1733961600,"tokens":{"XUSD":1010.90473,"WRBTC":0.86152,"RUSDT":2029.04713}},{"date":1734048000,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.8747}},{"date":1734134400,"tokens":{"XUSD":1010.90473,"RUSDT":2029.04713,"WRBTC":0.8747}},{"date":1734220800,"tokens":{"RUSDT":2029.04713,"WRBTC":0.85211,"XUSD":1010.90473}},{"date":1734307200,"tokens":{"WRBTC":0.84236,"XUSD":1010.90473,"RUSDT":2029.04713}},{"date":1734393600,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.84021}},{"date":1734480000,"tokens":{"WRBTC":0.79807,"XUSD":1010.90473,"RUSDT":2029.04713}},{"date":1734566400,"tokens":{"WRBTC":0.79656,"XUSD":1010.90473,"RUSDT":2029.04713}},{"date":1734652800,"tokens":{"RUSDT":2029.04713,"WRBTC":0.78366,"XUSD":1010.90473}},{"date":1734739200,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.79592}},{"date":1734825600,"tokens":{"RUSDT":2029.04713,"WRBTC":0.78722,"XUSD":1010.90473}},{"date":1734912000,"tokens":{"RUSDT":2029.04713,"WRBTC":0.78722,"XUSD":1010.90473}},{"date":1734998400,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.82571}},{"date":1735084800,"tokens":{"WRBTC":0.80486,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1735171200,"tokens":{"WRBTC":0.80486,"XUSD":1010.90473,"RUSDT":2029.04713}},{"date":1735257600,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.7952}},{"date":1735344000,"tokens":{"WRBTC":0.7952,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1735430400,"tokens":{"XUSD":1010.90473,"RUSDT":2029.04713,"WRBTC":0.82441}},{"date":1735516800,"tokens":{"WRBTC":0.82441,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1735603200,"tokens":{"XUSD":1010.90473,"RUSDT":2029.04713,"WRBTC":0.82159}},{"date":1735689600,"tokens":{"WRBTC":0.81226,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1735776000,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.79946}},{"date":1735862400,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.82834}},{"date":1735948800,"tokens":{"XUSD":1010.90473,"WRBTC":0.82834,"RUSDT":2029.04713}},{"date":1736035200,"tokens":{"XUSD":1010.90473,"WRBTC":0.81789,"RUSDT":2029.04713}},{"date":1736121600,"tokens":{"RUSDT":2029.04713,"WRBTC":0.81789,"XUSD":1010.90473}},{"date":1736208000,"tokens":{"WRBTC":0.81789,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1736294400,"tokens":{"WRBTC":0.79277,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1736380800,"tokens":{"WRBTC":0.79423,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1736467200,"tokens":{"XUSD":1010.90473,"WRBTC":0.79423,"RUSDT":2029.04713}},{"date":1736553600,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.79423}},{"date":1736640000,"tokens":{"XUSD":1010.90473,"RUSDT":2029.04713,"WRBTC":0.79423}},{"date":1736726400,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.79423}},{"date":1736812800,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.78426}},{"date":1736899200,"tokens":{"WRBTC":0.78426,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1736985600,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.77864}},{"date":1737072000,"tokens":{"XUSD":1010.90473,"WRBTC":0.76846,"RUSDT":2029.04713}},{"date":1737158400,"tokens":{"WRBTC":0.76846,"XUSD":1010.90473,"RUSDT":2029.04713}},{"date":1737244800,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.73319}},{"date":1737331200,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.72411}},{"date":1737417600,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.70378}},{"date":1737504000,"tokens":{"WRBTC":0.70602,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1737590400,"tokens":{"WRBTC":0.70602,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1737676800,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.70602}},{"date":1737763200,"tokens":{"WRBTC":0.68813,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1737849600,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.68813}},{"date":1737936000,"tokens":{"XUSD":1010.90473,"RUSDT":2029.04713,"WRBTC":0.68813}},{"date":1738022400,"tokens":{"RUSDT":2029.04713,"WRBTC":0.70551,"XUSD":1010.90473}},{"date":1738108800,"tokens":{"WRBTC":0.68236,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1738195200,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.68286}},{"date":1738281600,"tokens":{"WRBTC":0.6824,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1738368000,"tokens":{"WRBTC":0.70276,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1738454400,"tokens":{"RUSDT":2029.04713,"WRBTC":0.66743,"XUSD":1010.90473}},{"date":1738540800,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.67026}},{"date":1738627200,"tokens":{"RUSDT":2029.04713,"WRBTC":0.62611,"XUSD":1010.90473}},{"date":1738713600,"tokens":{"WRBTC":0.63178,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1738800000,"tokens":{"RUSDT":2029.04713,"WRBTC":0.63178,"XUSD":1010.90473}},{"date":1738886400,"tokens":{"WRBTC":0.63178,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1738972800,"tokens":{"WRBTC":0.61276,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1739059200,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.62315}},{"date":1739145600,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.61308}},{"date":1739232000,"tokens":{"XUSD":1010.90473,"RUSDT":2029.04713,"WRBTC":0.61308}},{"date":1739318400,"tokens":{"RUSDT":2029.04713,"WRBTC":0.61308,"XUSD":1010.90473}},{"date":1739404800,"tokens":{"WRBTC":0.62634,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1739491200,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.62634}},{"date":1739577600,"tokens":{"RUSDT":2029.04713,"WRBTC":0.62634,"XUSD":1010.90473}},{"date":1739664000,"tokens":{"RUSDT":2029.04713,"WRBTC":0.62634,"XUSD":1010.90473}},{"date":1739750400,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.62634}},{"date":1739836800,"tokens":{"RUSDT":2029.04713,"WRBTC":0.62634,"XUSD":1010.90473}},{"date":1739923200,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.63673}},{"date":1740009600,"tokens":{"WRBTC":0.63494,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1740096000,"tokens":{"WRBTC":0.63494,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1740182400,"tokens":{"WRBTC":0.63066,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1740268800,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.63066}},{"date":1740355200,"tokens":{"WRBTC":0.63977,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1740441600,"tokens":{"WRBTC":0.6313,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1740528000,"tokens":{"WRBTC":0.63546,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1740614400,"tokens":{"WRBTC":0.64793,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1740700800,"tokens":{"WRBTC":0.64793,"RUSDT":2029.04713,"XUSD":1010.90473}},{"date":1740787200,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.65542}},{"date":1740873600,"tokens":{"RUSDT":2029.04713,"WRBTC":0.64915,"XUSD":1010.90473}},{"date":1740960000,"tokens":{"WRBTC":0.63488,"XUSD":1010.90473,"RUSDT":2029.04713}},{"date":1741046400,"tokens":{"XUSD":1010.90473,"RUSDT":2029.04713,"WRBTC":0.60764}},{"date":1741132800,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.58851}},{"date":1741219200,"tokens":{"RUSDT":2029.04713,"WRBTC":0.61646,"XUSD":1010.90473}},{"date":1741305600,"tokens":{"RUSDT":2029.04713,"XUSD":1010.90473,"WRBTC":0.61942}},{"date":1741392000,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.633}},{"date":1741478400,"tokens":{"RUSDT":2030.35814,"WRBTC":0.62672,"XUSD":1010.90473}},{"date":1741564800,"tokens":{"RUSDT":2030.35814,"WRBTC":0.63595,"XUSD":1010.90473}},{"date":1741651200,"tokens":{"WRBTC":0.63257,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1741737600,"tokens":{"XUSD":1010.90473,"WRBTC":0.62981,"RUSDT":2030.35814}},{"date":1741824000,"tokens":{"WRBTC":0.62981,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1741910400,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.62981}},{"date":1741996800,"tokens":{"WRBTC":0.62672,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1742083200,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.62672}},{"date":1742169600,"tokens":{"WRBTC":0.62672,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1742256000,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.69669}},{"date":1742342400,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.69669}},{"date":1742428800,"tokens":{"WRBTC":0.64992,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1742515200,"tokens":{"WRBTC":0.64189,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1742601600,"tokens":{"WRBTC":0.64189,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1742688000,"tokens":{"RUSDT":2030.35814,"WRBTC":0.65032,"XUSD":1010.90473}},{"date":1742774400,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.64786}},{"date":1742860800,"tokens":{"RUSDT":2030.35814,"WRBTC":0.64611,"XUSD":1010.90473}},{"date":1742947200,"tokens":{"WRBTC":0.64611,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1743033600,"tokens":{"WRBTC":0.64611,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1743120000,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.63733}},{"date":1743206400,"tokens":{"WRBTC":0.6255,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1743292800,"tokens":{"WRBTC":0.62611,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1743379200,"tokens":{"XUSD":1010.90473,"RUSDT":2030.35814,"WRBTC":0.62611}},{"date":1743465600,"tokens":{"RUSDT":2030.35814,"WRBTC":0.62611,"XUSD":1010.90473}},{"date":1743552000,"tokens":{"WRBTC":0.6184,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1743638400,"tokens":{"WRBTC":0.60938,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1743724800,"tokens":{"WRBTC":0.60147,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1743811200,"tokens":{"WRBTC":0.60147,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1743897600,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.61239}},{"date":1743984000,"tokens":{"RUSDT":2030.35814,"WRBTC":0.59001,"XUSD":1010.90473}},{"date":1744070400,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.60201}},{"date":1744156800,"tokens":{"WRBTC":0.607,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1744243200,"tokens":{"RUSDT":2030.35814,"WRBTC":0.61371,"XUSD":1010.90473}},{"date":1744329600,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.61371}},{"date":1744416000,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.61371}},{"date":1744502400,"tokens":{"RUSDT":2030.35814,"WRBTC":0.60658,"XUSD":1010.90473}},{"date":1744588800,"tokens":{"RUSDT":2030.35814,"WRBTC":0.60658,"XUSD":1010.90473}},{"date":1744675200,"tokens":{"WRBTC":0.60658,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1744761600,"tokens":{"WRBTC":0.60658,"XUSD":1010.90473,"RUSDT":2030.35814}},{"date":1744848000,"tokens":{"WRBTC":0.59962,"RUSDT":2030.35814,"XUSD":1010.90473}},{"date":1744934400,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.60353}},{"date":1745020800,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.60353}},{"date":1745107200,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.63408}},{"date":1745193600,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.64779}},{"date":1745280000,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.62663}},{"date":1745366400,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.59842}},{"date":1745452800,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.59706}},{"date":1745539200,"tokens":{"RUSDT":2030.35814,"WRBTC":0.58876,"XUSD":1010.90473}},{"date":1745625600,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.59645}},{"date":1745712000,"tokens":{"XUSD":1010.90473,"RUSDT":2030.35814,"WRBTC":0.59334}},{"date":1745798400,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.60419}},{"date":1745884800,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.60419}},{"date":1745971200,"tokens":{"RUSDT":2030.35814,"WRBTC":0.60047,"XUSD":1010.90473}},{"date":1746057600,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.61273}},{"date":1746144000,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.61273}},{"date":1746230400,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.60463}},{"date":1746316800,"tokens":{"RUSDT":2030.35814,"XUSD":1010.90473,"WRBTC":0.58279}},{"date":1746403200,"tokens":{"RUSDT":1983.29766,"WRBTC":0.58208,"XUSD":1010.90473}},{"date":1746489600,"tokens":{"RUSDT":1983.29766,"XUSD":1010.90473,"WRBTC":0.58208}},{"date":1746576000,"tokens":{"RUSDT":1983.29766,"WRBTC":0.58208,"XUSD":1010.90473}},{"date":1746662400,"tokens":{"RUSDT":1983.29766,"XUSD":1010.90473,"WRBTC":0.58264}},{"date":1746748800,"tokens":{"RUSDT":1983.29766,"XUSD":1010.90473,"WRBTC":0.58382}},{"date":1746835200,"tokens":{"RUSDT":1983.29766,"XUSD":1010.90473,"WRBTC":0.59477}},{"date":1746921600,"tokens":{"RUSDT":1983.29766,"XUSD":1010.90473,"WRBTC":0.60509}},{"date":1747008000,"tokens":{"RUSDT":1983.29766,"XUSD":1010.90473,"WRBTC":0.59746}},{"date":1747094400,"tokens":{"RUSDT":1983.29766,"XUSD":1010.90473,"WRBTC":0.61709}},{"date":1747180800,"tokens":{"RUSDT":1983.29766,"XUSD":1010.90473,"WRBTC":0.63463}},{"date":1747267200,"tokens":{"RUSDT":1983.29766,"WRBTC":0.64289,"XUSD":1010.90473}},{"date":1747353600,"tokens":{"RUSDT":1983.29766,"WRBTC":0.6101,"XUSD":1010.90473}},{"date":1747440000,"tokens":{"RUSDT":1983.29766,"XUSD":1010.90473,"WRBTC":0.6101}},{"date":1747526400,"tokens":{"RUSDT":1983.29766,"WRBTC":0.60852,"XUSD":1010.90473}},{"date":1747612800,"tokens":{"XUSD":1010.90473,"RUSDT":1983.29766,"WRBTC":0.5864}},{"date":1747699200,"tokens":{"RUSDT":1983.29766,"XUSD":1010.90473,"WRBTC":0.59477}},{"date":1747785600,"tokens":{"RUSDT":1983.29766,"XUSD":1010.90473,"WRBTC":0.58395}},{"date":1747872000,"tokens":{"RUSDT":1983.29766,"XUSD":1010.90473,"WRBTC":0.5898}},{"date":1747958400,"tokens":{"XUSD":1010.90473,"WRBTC":0.58203,"RUSDT":1983.29766}},{"date":1748044800,"tokens":{"RUSDT":1983.29766,"WRBTC":0.57485,"XUSD":1010.90473}},{"date":1748131200,"tokens":{"RUSDT":1983.29766,"WRBTC":0.57869,"XUSD":1010.90473}},{"date":1748217600,"tokens":{"RUSDT":1983.29766,"WRBTC":0.56432,"XUSD":1010.90473}},{"date":1748304000,"tokens":{"RUSDT":1983.29766,"WRBTC":0.56432,"XUSD":1010.90473}},{"date":1748390400,"tokens":{"RUSDT":2005.70843,"WRBTC":0.56424,"XUSD":1010.90473}},{"date":1748476800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57195}},{"date":1748563200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.58106}},{"date":1748649600,"tokens":{"XUSD":1010.90473,"RUSDT":2005.70843,"WRBTC":0.57541}},{"date":1748736000,"tokens":{"RUSDT":2005.70843,"WRBTC":0.57541,"XUSD":1010.90473}},{"date":1748822400,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.5789}},{"date":1748908800,"tokens":{"RUSDT":2005.70843,"WRBTC":0.5789,"XUSD":1010.90473}},{"date":1748995200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.5789}},{"date":1749081600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.5789}},{"date":1749168000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.5789}},{"date":1749254400,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.5789}},{"date":1749340800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.5789}},{"date":1749427200,"tokens":{"RUSDT":2005.70843,"WRBTC":0.5789,"XUSD":1010.90473}},{"date":1749513600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57962}},{"date":1749600000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57052}},{"date":1749686400,"tokens":{"XUSD":1010.90473,"RUSDT":2005.70843,"WRBTC":0.57052}},{"date":1749772800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.59006}},{"date":1749859200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57395}},{"date":1749945600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57395}},{"date":1750032000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.58624}},{"date":1750118400,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57406}},{"date":1750204800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.58397}},{"date":1750291200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.5728}},{"date":1750377600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.5728}},{"date":1750464000,"tokens":{"RUSDT":2005.70843,"WRBTC":0.5728,"XUSD":1010.90473}},{"date":1750550400,"tokens":{"RUSDT":2005.70843,"WRBTC":0.5728,"XUSD":1010.90473}},{"date":1750636800,"tokens":{"RUSDT":2005.70843,"WRBTC":0.5713,"XUSD":1010.90473}},{"date":1750723200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.5713}},{"date":1750809600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.5708}},{"date":1750896000,"tokens":{"WRBTC":0.5708,"XUSD":1010.90473,"RUSDT":2005.70843}},{"date":1750982400,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57709}},{"date":1751068800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57709}},{"date":1751155200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57709}},{"date":1751241600,"tokens":{"XUSD":1010.90473,"RUSDT":2005.70843,"WRBTC":0.57709}},{"date":1751328000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57709}},{"date":1751414400,"tokens":{"WRBTC":0.57168,"RUSDT":2005.70843,"XUSD":1010.90473}},{"date":1751500800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57168}},{"date":1751587200,"tokens":{"RUSDT":2005.70843,"WRBTC":0.58132,"XUSD":1010.90473}},{"date":1751673600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57514}},{"date":1751760000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56869}},{"date":1751846400,"tokens":{"RUSDT":2005.70843,"WRBTC":0.56869,"XUSD":1010.90473}},{"date":1751932800,"tokens":{"RUSDT":2005.70843,"WRBTC":0.56869,"XUSD":1010.90473}},{"date":1752019200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56869}},{"date":1752105600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56869}},{"date":1752192000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.55914}},{"date":1752278400,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56855}},{"date":1752364800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56855}},{"date":1752451200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56855}},{"date":1752537600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56119}},{"date":1752624000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56119}},{"date":1752710400,"tokens":{"RUSDT":2005.70843,"WRBTC":0.56995,"XUSD":1010.90473}},{"date":1752796800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56995}},{"date":1752883200,"tokens":{"RUSDT":2005.70843,"WRBTC":0.56995,"XUSD":1010.90473}},{"date":1752969600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56995}},{"date":1753056000,"tokens":{"RUSDT":2005.70843,"WRBTC":0.58214,"XUSD":1010.90473}},{"date":1753142400,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.58214}},{"date":1753228800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.58214}},{"date":1753315200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57528}},{"date":1753401600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56729}},{"date":1753488000,"tokens":{"RUSDT":2005.70843,"WRBTC":0.56729,"XUSD":1010.90473}},{"date":1753574400,"tokens":{"RUSDT":2005.70843,"WRBTC":0.56729,"XUSD":1010.90473}},{"date":1753660800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57655}},{"date":1753747200,"tokens":{"RUSDT":2005.70843,"WRBTC":0.56546,"XUSD":1010.90473}},{"date":1753833600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56546}},{"date":1753920000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.55919}},{"date":1754006400,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.55048}},{"date":1754092800,"tokens":{"RUSDT":2005.70843,"WRBTC":0.55631,"XUSD":1010.90473}},{"date":1754179200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.54944}},{"date":1754265600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.54944}},{"date":1754352000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.54944}},{"date":1754438400,"tokens":{"RUSDT":2005.70843,"WRBTC":0.55618,"XUSD":1010.90473}},{"date":1754524800,"tokens":{"RUSDT":2005.70843,"WRBTC":0.55618,"XUSD":1010.90473}},{"date":1754611200,"tokens":{"RUSDT":2005.70843,"WRBTC":0.54931,"XUSD":1010.90473}},{"date":1754697600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.54931,"RIFP":6113.19695}},{"date":1754784000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"RIFP":6113.19695,"WRBTC":0.557}},{"date":1754870400,"tokens":{"RUSDT":2005.70843,"WRBTC":0.55006,"XUSD":1010.90473}},{"date":1754956800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.55006}},{"date":1755043200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.54884}},{"date":1755129600,"tokens":{"RUSDT":2005.70843,"WRBTC":0.54469,"XUSD":1010.90473}},{"date":1755216000,"tokens":{"RUSDT":2005.70843,"WRBTC":0.54189,"XUSD":1010.90473}},{"date":1755302400,"tokens":{"XUSD":1010.90473,"RUSDT":2005.70843,"WRBTC":0.53515}},{"date":1755388800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.55637}},{"date":1755475200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.5478}},{"date":1755561600,"tokens":{"RUSDT":2005.70843,"WRBTC":0.5478,"XUSD":1010.90473}},{"date":1755648000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.5478}},{"date":1755734400,"tokens":{"WRBTC":0.55427,"XUSD":1010.90473,"RUSDT":2005.70843}},{"date":1755820800,"tokens":{"RUSDT":2005.70843,"WRBTC":0.55427,"XUSD":1010.90473}},{"date":1755907200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56118}},{"date":1755993600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56118}},{"date":1756080000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56118}},{"date":1756166400,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56118}},{"date":1756252800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.5686}},{"date":1756339200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.5686}},{"date":1756425600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.5742}},{"date":1756512000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56702}},{"date":1756598400,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56702}},{"date":1756684800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57457}},{"date":1756771200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57457}},{"date":1756857600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57457}},{"date":1756944000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57457}},{"date":1757030400,"tokens":{"WRBTC":0.56707,"RUSDT":2005.70843,"XUSD":1010.90473}},{"date":1757116800,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56707}},{"date":1757203200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56707}},{"date":1757289600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56707}},{"date":1757376000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56707}},{"date":1757462400,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57522}},{"date":1757548800,"tokens":{"RUSDT":2005.70843,"WRBTC":0.57522,"XUSD":1010.90473}},{"date":1757635200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.57522}},{"date":1757721600,"tokens":{"WRBTC":0.56934,"XUSD":1010.90473,"RUSDT":2005.70843}},{"date":1757808000,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56934}},{"date":1757894400,"tokens":{"RUSDT":2005.70843,"WRBTC":0.56934}},{"date":1757980800,"tokens":{"RUSDT":2005.70843,"WRBTC":0.56934,"XUSD":1010.90473}},{"date":1758067200,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56934}},{"date":1758153600,"tokens":{"RUSDT":2005.70843,"XUSD":1010.90473,"WRBTC":0.56934}},{"date":1758240000,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.58171}},{"date":1758326400,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.58171}},{"date":1758412800,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.58171}},{"date":1758499200,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.57194}},{"date":1758585600,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.57802}},{"date":1758672000,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.57733}},{"date":1758758400,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.57733}},{"date":1758844800,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.57733}},{"date":1758931200,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.57733}},{"date":1759017600,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.57733}},{"date":1759104000,"tokens":{"WRBTC":0.57705,"RUSDT":2013.16902,"XUSD":1010.90473}},{"date":1759190400,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.57107}},{"date":1759276800,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.57107}},{"date":1759363200,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.55788}},{"date":1759449600,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.55773}},{"date":1759536000,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.54958}},{"date":1759622400,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.53784}},{"date":1759708800,"tokens":{"RUSDT":2013.16902,"WRBTC":0.53101,"RIFP":6113.19695,"XUSD":1010.90473}},{"date":1759795200,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"RIFP":6113.19695,"WRBTC":0.53101}},{"date":1759881600,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"RIFP":6113.19695,"WRBTC":0.53748}},{"date":1759968000,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.53748}},{"date":1760054400,"tokens":{"WRBTC":0.5322,"RUSDT":2013.16902,"XUSD":1010.90473}},{"date":1760140800,"tokens":{"RUSDT":2013.16902,"XUSD":1010.90473,"WRBTC":0.53046}},{"date":1760227200,"tokens":{"XUSD":1010.90473,"RUSDT":2015.19402,"WRBTC":0.52673}},{"date":1760313600,"tokens":{"RUSDT":2015.19402,"XUSD":1010.90473,"WRBTC":0.52674}},{"date":1760400000,"tokens":{"RUSDT":2015.19402,"XUSD":1010.90473,"WRBTC":0.53647}},{"date":1760486400,"tokens":{"RUSDT":2015.19402,"XUSD":1010.90473,"WRBTC":0.53653}},{"date":1760572800,"tokens":{"RUSDT":2015.19402,"XUSD":1010.90473,"WRBTC":0.53707}},{"date":1760659200,"tokens":{"RUSDT":2015.19402,"XUSD":1010.90473,"WRBTC":0.53707}},{"date":1760745600,"tokens":{"RUSDT":2015.19402,"XUSD":1010.90473,"WRBTC":0.54607}},{"date":1760832000,"tokens":{"RUSDT":2015.19402,"XUSD":1010.90473,"WRBTC":0.55354}},{"date":1760918400,"tokens":{"RUSDT":2015.19402,"WRBTC":0.55354,"XUSD":1010.90473}},{"date":1761004800,"tokens":{"RUSDT":2015.19402,"WRBTC":0.54609,"XUSD":1010.90473}},{"date":1761091200,"tokens":{"XUSD":1010.90473,"RUSDT":2015.19402,"WRBTC":0.54609}},{"date":1761177600,"tokens":{"RUSDT":2015.19402,"XUSD":1010.90473,"WRBTC":0.54609}},{"date":1761264000,"tokens":{"RUSDT":2015.19402,"XUSD":1010.90473,"WRBTC":0.54609}},{"date":1761350400,"tokens":{"RUSDT":2015.19402,"WRBTC":0.54563,"XUSD":1010.90473}},{"date":1761436800,"tokens":{"RUSDT":2015.19402,"XUSD":1010.90473,"WRBTC":0.53976}},{"date":1761523200,"tokens":{"RUSDT":2015.19402,"XUSD":1010.90473,"WRBTC":0.53976}},{"date":1761609600,"tokens":{"RUSDT":2015.19402,"WRBTC":0.5332,"XUSD":1010.90473}},{"date":1761696000,"tokens":{"RUSDT":2015.19402,"XUSD":1010.90473,"WRBTC":0.5332}},{"date":1761782400,"tokens":{"XUSD":1010.90473,"WRBTC":0.53067,"RUSDT":2015.66023}},{"date":1761868800,"tokens":{"XUSD":1010.90473,"WRBTC":0.52945,"RUSDT":2009.65477}},{"date":1761955200,"tokens":{"RUSDT":2009.65477,"XUSD":1010.90473,"WRBTC":0.52956}},{"date":1762041600,"tokens":{"RUSDT":2009.65477,"XUSD":1010.90473,"WRBTC":0.52958}},{"date":1762128000,"tokens":{"RUSDT":2009.65477,"XUSD":1010.90473,"WRBTC":0.52958}},{"date":1762214400,"tokens":{"RUSDT":1956.18762,"XUSD":1017.92407,"WRBTC":0.5264}},{"date":1762300800,"tokens":{"RUSDT":1960.89858,"WRBTC":0.54335,"XUSD":1017.92407}},{"date":1762387200,"tokens":{"RUSDT":1960.89858,"WRBTC":0.54281,"XUSD":1017.92407}},{"date":1762473600,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.54281}},{"date":1762560000,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.56156}},{"date":1762646400,"tokens":{"RUSDT":1960.89858,"WRBTC":0.56156,"XUSD":1017.92407}},{"date":1762732800,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.56156}},{"date":1762819200,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.55464}},{"date":1762905600,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.55464}},{"date":1762992000,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.55464}},{"date":1763078400,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.56405}},{"date":1763164800,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.56158}},{"date":1763251200,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.56444}},{"date":1763337600,"tokens":{"XUSD":1017.92407,"RUSDT":1960.89858,"WRBTC":0.56277}},{"date":1763424000,"tokens":{"XUSD":1017.92407,"RUSDT":1960.89858,"WRBTC":0.56277}},{"date":1763510400,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.56994}},{"date":1763596800,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.56994}},{"date":1763683200,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.57959}},{"date":1763769600,"tokens":{"RUSDT":1960.89858,"WRBTC":0.59657,"XUSD":1017.92407}},{"date":1763856000,"tokens":{"RUSDT":1960.89858,"WRBTC":0.59657,"XUSD":1017.92407}},{"date":1763942400,"tokens":{"RUSDT":1960.89858,"WRBTC":0.59657,"XUSD":1017.92407}},{"date":1764028800,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.59657}},{"date":1764115200,"tokens":{"RUSDT":1960.89858,"WRBTC":0.59657,"XUSD":1017.92407}},{"date":1764201600,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.59657}},{"date":1764288000,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.5901}},{"date":1764374400,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.58073}},{"date":1764460800,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.58073}},{"date":1764547200,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.58313}},{"date":1764633600,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.5767}},{"date":1764720000,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.5767}},{"date":1764806400,"tokens":{"XUSD":1017.92407,"RUSDT":1960.89858,"WRBTC":0.56148}},{"date":1764892800,"tokens":{"XUSD":1017.92407,"WRBTC":0.56148,"RUSDT":1960.89858}},{"date":1764979200,"tokens":{"XUSD":1017.92407,"RUSDT":1960.89858,"WRBTC":0.56951}},{"date":1765065600,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.56951}},{"date":1765152000,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.56951}},{"date":1765238400,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.56951}},{"date":1765324800,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.56951}},{"date":1765411200,"tokens":{"XUSD":1017.92407,"WRBTC":0.56951,"RUSDT":1960.89858}},{"date":1765497600,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.561}},{"date":1765584000,"tokens":{"RUSDT":1960.89858,"WRBTC":0.5546,"XUSD":1017.92407}},{"date":1765670400,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.5546}},{"date":1765756800,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.56263}},{"date":1765843200,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.56263}},{"date":1765929600,"tokens":{"RUSDT":1960.89858,"WRBTC":0.56263,"XUSD":1017.92407}},{"date":1766016000,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.55857}},{"date":1766102400,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.54085}},{"date":1766188800,"tokens":{"XUSD":1017.92407,"RUSDT":1960.89858,"WRBTC":0.54085}},{"date":1766275200,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.55998}},{"date":1766361600,"tokens":{"RUSDT":1960.89858,"WRBTC":0.55109,"XUSD":1017.92407}},{"date":1766448000,"tokens":{"RUSDT":1960.89858,"WRBTC":0.55109,"XUSD":1017.92407}},{"date":1766534400,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.55109}},{"date":1766620800,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.55109}},{"date":1766707200,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.56151}},{"date":1766793600,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.56151}},{"date":1766880000,"tokens":{"RUSDT":1960.89858,"WRBTC":0.58241,"XUSD":1017.92407}},{"date":1766966400,"tokens":{"RUSDT":1960.89858,"WRBTC":0.57653,"XUSD":1017.92407}},{"date":1767052800,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.57653}},{"date":1767139200,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.57653}},{"date":1767225600,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.57653}},{"date":1767312000,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.57653}},{"date":1767398400,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.42238}},{"date":1767484800,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.42238}},{"date":1767571200,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.42238}},{"date":1767657600,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.41674}},{"date":1767744000,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.41134}},{"date":1767830400,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.4211}},{"date":1767916800,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.4211}},{"date":1768003200,"tokens":{"RUSDT":1960.89858,"WRBTC":0.4211,"XUSD":1017.92407}},{"date":1768089600,"tokens":{"WRBTC":0.4211,"XUSD":1017.92407,"RUSDT":1960.89858}},{"date":1768176000,"tokens":{"WRBTC":0.41373,"XUSD":1017.92407,"RUSDT":1960.89858}},{"date":1768262400,"tokens":{"RUSDT":1960.89858,"WRBTC":0.39973,"XUSD":1017.92407}},{"date":1768348800,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.39973}},{"date":1768435200,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.39973}},{"date":1768521600,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.39153}},{"date":1768608000,"tokens":{"RUSDT":1960.89858,"WRBTC":0.39337,"XUSD":1017.92407}},{"date":1768694400,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.40111}},{"date":1768780800,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.40111}},{"date":1768867200,"tokens":{"XUSD":1017.92407,"WRBTC":0.40111,"RUSDT":1960.89858}},{"date":1768953600,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.40772}},{"date":1769040000,"tokens":{"RUSDT":1960.89858,"WRBTC":0.41566,"XUSD":1017.92407}},{"date":1769126400,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.45568}},{"date":1769212800,"tokens":{"RUSDT":1960.89858,"WRBTC":0.45568,"XUSD":1017.92407}},{"date":1769299200,"tokens":{"RUSDT":1960.89858,"WRBTC":0.44036,"XUSD":1017.92407}},{"date":1769385600,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.43464}},{"date":1769472000,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.43464}},{"date":1769558400,"tokens":{"XUSD":1017.92407,"RUSDT":1960.89858,"WRBTC":0.41243}},{"date":1769644800,"tokens":{"RUSDT":1960.89858,"WRBTC":0.40043,"XUSD":1017.92407}},{"date":1769731200,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.40724}},{"date":1769817600,"tokens":{"RUSDT":1960.89858,"WRBTC":0.43002,"XUSD":1017.92407}},{"date":1769904000,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.47936}},{"date":1769990400,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.48373}},{"date":1770076800,"tokens":{"RUSDT":1960.89858,"WRBTC":0.51137,"XUSD":1017.92407}},{"date":1770163200,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.5087}},{"date":1770249600,"tokens":{"RUSDT":1960.89858,"XUSD":1017.92407,"WRBTC":0.52605}},{"date":1770336000,"tokens":{"RUSDT":1942.86524,"WRBTC":0.53663,"XUSD":1017.92407}},{"date":1770422400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.56876}},{"date":1770508800,"tokens":{"XUSD":1017.92407,"RUSDT":1942.86524,"WRBTC":0.53918}},{"date":1770595200,"tokens":{"XUSD":1017.92407,"RUSDT":1942.86524,"WRBTC":0.51862}},{"date":1770681600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.52658}},{"date":1770768000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.5714}},{"date":1770854400,"tokens":{"RUSDT":1942.86524,"WRBTC":0.56035,"XUSD":1017.92407}},{"date":1770940800,"tokens":{"RUSDT":1942.86524,"WRBTC":0.53565,"XUSD":1017.92407}},{"date":1771027200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50898}},{"date":1771113600,"tokens":{"RUSDT":1942.86524,"WRBTC":0.48971,"XUSD":1017.92407}},{"date":1771200000,"tokens":{"RUSDT":1942.86524,"WRBTC":0.45951,"XUSD":1017.92407}},{"date":1771286400,"tokens":{"RUSDT":1942.86524,"WRBTC":0.4934,"XUSD":1017.92407}},{"date":1771372800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.4934}},{"date":1771459200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.52206}},{"date":1771545600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.52729}},{"date":1771632000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.5198}},{"date":1771718400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.51207}},{"date":1771804800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.51207}},{"date":1771891200,"tokens":{"WRBTC":0.5463,"XUSD":1017.92407,"RUSDT":1942.86524}},{"date":1771977600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.51847}},{"date":1772064000,"tokens":{"RUSDT":1942.86524,"WRBTC":0.50312,"XUSD":1017.92407}},{"date":1772150400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50312}},{"date":1772236800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50932}},{"date":1772323200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50843}},{"date":1772409600,"tokens":{"RUSDT":1942.86524,"WRBTC":0.51001,"XUSD":1017.92407}},{"date":1772496000,"tokens":{"WRBTC":0.48502,"RUSDT":1942.86524,"XUSD":1017.92407}},{"date":1772582400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.49556}},{"date":1772668800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.4976}},{"date":1772755200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50044}},{"date":1772841600,"tokens":{"RUSDT":1942.86524,"WRBTC":0.51198,"XUSD":1017.92407}},{"date":1772928000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50639}},{"date":1773014400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50639}},{"date":1773100800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.51481}},{"date":1773187200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50431}},{"date":1773273600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.5219}},{"date":1773360000,"tokens":{"WRBTC":0.52141,"RUSDT":1942.86524,"XUSD":1017.92407}},{"date":1773446400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.51413}},{"date":1773532800,"tokens":{"WRBTC":0.51845,"RUSDT":1942.86524,"XUSD":1017.92407}},{"date":1773619200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50858}},{"date":1773705600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.49772}},{"date":1773792000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.5015}},{"date":1773878400,"tokens":{"RUSDT":1942.86524,"WRBTC":0.52005,"XUSD":1017.92407}},{"date":1773964800,"tokens":{"XUSD":1017.92407,"WRBTC":0.542,"RUSDT":1942.86524}},{"date":1774051200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.52334}},{"date":1774137600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.52657}},{"date":1774224000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.53785}},{"date":1774310400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.52949}},{"date":1774396800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.5375}},{"date":1774483200,"tokens":{"RUSDT":1942.86524,"WRBTC":0.53267,"XUSD":1017.92407}},{"date":1774569600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.52403}},{"date":1774656000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.53515}},{"date":1774742400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.53025}},{"date":1774828800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.51646}},{"date":1774915200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.52757}},{"date":1775001600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.51764}},{"date":1775088000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50686}},{"date":1775174400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.52768}},{"date":1775260800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.52768}},{"date":1775347200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.52927}},{"date":1775433600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.51321}},{"date":1775520000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50353}},{"date":1775606400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50212}},{"date":1775692800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50212}},{"date":1775779200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.4933}},{"date":1775865600,"tokens":{"RUSDT":1942.86524,"WRBTC":0.4933,"XUSD":1017.92407}},{"date":1775952000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.49192}},{"date":1776038400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.49192}},{"date":1776124800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50206}},{"date":1776211200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.53371}},{"date":1776297600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.51872}},{"date":1776384000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.53255}},{"date":1776470400,"tokens":{"RUSDT":1942.86524,"WRBTC":0.53721,"XUSD":1017.92407}},{"date":1776556800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.52533}},{"date":1776643200,"tokens":{"XUSD":1017.92407,"RUSDT":1942.86524,"WRBTC":0.53497}},{"date":1776729600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.53211}},{"date":1776816000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.52297}},{"date":1776902400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50584}},{"date":1776988800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50843}},{"date":1777075200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.50843}},{"date":1777161600,"tokens":{"WRBTC":0.52456}},{"date":1777248000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.53022}},{"date":1777334400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.54576}},{"date":1777420800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.55225}},{"date":1777507200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.58354}},{"date":1777593600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.57839}},{"date":1777680000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.54681}},{"date":1777766400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.52989}},{"date":1777852800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.53152}},{"date":1777939200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.53487}},{"date":1778025600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.53763}},{"date":1778112000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.55749}},{"date":1778198400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.60215}},{"date":1778284800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.59758}},{"date":1778371200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.59764}},{"date":1778457600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.60389}},{"date":1778544000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.6324}},{"date":1778630400,"tokens":{"RUSDT":1942.86524,"WRBTC":0.6723,"XUSD":1017.92407}},{"date":1778716800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.66203}},{"date":1778803200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.63767}},{"date":1778889600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.66384}},{"date":1778976000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.65296}},{"date":1779062400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.66281}},{"date":1779148800,"tokens":{"RUSDT":1942.86524,"WRBTC":0.65321,"XUSD":1017.92407}},{"date":1779235200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.65587}},{"date":1779321600,"tokens":{"XUSD":1017.92407,"RUSDT":1942.86524,"WRBTC":0.65611}},{"date":1779408000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.67186}},{"date":1779494400,"tokens":{"RUSDT":1942.86524,"WRBTC":0.56466,"XUSD":1017.92407}},{"date":1779580800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.55429}},{"date":1779667200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.57206}},{"date":1779753600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.62221}},{"date":1779840000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.60663}},{"date":1779926400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.65624}},{"date":1780012800,"tokens":{"RUSDT":1942.86524,"WRBTC":0.73648,"XUSD":1017.92407}},{"date":1780099200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.68553}},{"date":1780185600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.66137}},{"date":1780272000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.66274}},{"date":1780358400,"tokens":{"RUSDT":1942.86524,"WRBTC":0.75299,"XUSD":1017.92407}},{"date":1780444800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.81106}},{"date":1780531200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.83141}},{"date":1780617600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.85974}},{"date":1780704000,"tokens":{"WRBTC":0.80439,"RUSDT":1942.86524,"XUSD":1017.92407}},{"date":1780790400,"tokens":{"RUSDT":1942.86524,"WRBTC":0.7748,"XUSD":1017.92407}},{"date":1780876800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.74772}},{"date":1780963200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.73813}},{"date":1781049600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.73361}},{"date":1781136000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.72756}},{"date":1781222400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.74295}},{"date":1781308800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.83541}},{"date":1781395200,"tokens":{"RUSDT":1942.86524,"RIF":19071.82664,"WRBTC":1.01426,"XUSD":1017.92407}},{"date":1781481600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"RIF":36971.59334,"WRBTC":1.06189}},{"date":1781568000,"tokens":{"WRBTC":0.88291,"RUSDT":1942.86524,"XUSD":1017.92407}},{"date":1781654400,"tokens":{"RUSDT":1942.86524,"WRBTC":0.88272,"XUSD":1017.92407}},{"date":1781740800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.76737}},{"date":1781827200,"tokens":{"RUSDT":1942.86524,"WRBTC":0.82365,"XUSD":1017.92407}},{"date":1781913600,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"RIF":8050.97443,"WRBTC":0.96882}},{"date":1782000000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.88891}},{"date":1782086400,"tokens":{"RUSDT":1942.86524,"WRBTC":0.89939,"XUSD":1017.92407}},{"date":1782172800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.83705}},{"date":1782259200,"tokens":{"RUSDT":1942.86524,"WRBTC":0.84839,"XUSD":1017.92407}},{"date":1782345600,"tokens":{"RUSDT":1942.86524,"WRBTC":0.88188,"XUSD":1017.92407}},{"date":1782432000,"tokens":{"RUSDT":1942.86524,"WRBTC":0.87778,"XUSD":1017.92407}},{"date":1782518400,"tokens":{"RUSDT":1942.86524,"WRBTC":0.79304,"XUSD":1017.92407}},{"date":1782604800,"tokens":{"WRBTC":0.72605,"RUSDT":1942.86524,"XUSD":1017.92407}},{"date":1782691200,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.78794}},{"date":1782777600,"tokens":{"RUSDT":1942.86524,"WRBTC":0.8346,"XUSD":1017.92407}},{"date":1782864000,"tokens":{"WRBTC":0.92526,"RUSDT":1942.86524,"XUSD":1017.92407}},{"date":1782950400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"RIF":20395.42961,"WRBTC":1.08244}},{"date":1783036800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.94091}},{"date":1783123200,"tokens":{"RUSDT":1942.86524,"WRBTC":0.99225,"XUSD":1017.92407}},{"date":1783209600,"tokens":{"RUSDT":1942.86524,"WRBTC":0.91316,"XUSD":1017.92407}},{"date":1783296000,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":0.95667}},{"date":1783382400,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":1.06162}},{"date":1783468800,"tokens":{"RUSDT":1942.86524,"XUSD":1017.92407,"WRBTC":1.08502}},{"date":1783555200,"tokens":{"RUSDT":1942.86524,"WRBTC":1.11189,"XUSD":1017.92407}},{"date":1783641600,"tokens":{"WRBTC":1.12148,"XUSD":1017.92407}},{"date":1783728000,"tokens":{"XUSD":1017.92407,"WRBTC":1.09107}},{"date":1783814400,"tokens":{"WRBTC":1.05648,"XUSD":1017.92407}},{"date":1783900800,"tokens":{"WRBTC":1.07252,"XUSD":1017.92407}},{"date":1783987200,"tokens":{"WRBTC":1.10003,"XUSD":1017.92407}},{"date":1784073600,"tokens":{"WRBTC":0.9864,"XUSD":1017.92407}},{"date":1784160000,"tokens":{"WRBTC":1.04953,"XUSD":1017.92407}},{"date":1784246400,"tokens":{"WRBTC":1.07709,"XUSD":1017.92407}},{"date":1784332800,"tokens":{"WRBTC":1.08997,"XUSD":1017.92407}},{"date":1784419200,"tokens":{"WRBTC":1.08997,"XUSD":1017.92407}},{"date":1784505600,"tokens":{"WRBTC":1.04731,"XUSD":1017.92407}},{"date":1784592000,"tokens":{"XUSD":1017.92407,"WRBTC":1.01249}},{"date":1784678400,"tokens":{"WRBTC":0.73797,"XUSD":1017.92407}},{"date":1784764800,"tokens":{"WRBTC":0.76635,"XUSD":1017.92407}},{"date":1784851200,"tokens":{"WRBTC":0.98277,"XUSD":1017.92407}},{"date":1784937600,"tokens":{"XUSD":1017.92407,"WRBTC":0.97606}},{"date":1785024000,"tokens":{"WRBTC":0.85037,"XUSD":1017.92407}},{"date":1785110400,"tokens":{"WRBTC":0.81462,"XUSD":1017.92407}},{"date":1785196800,"tokens":{"WRBTC":0.84473,"XUSD":1017.92407}},{"date":1785283200,"tokens":{"WRBTC":0.85706,"XUSD":1017.92407}},{"date":1785369600,"tokens":{"WRBTC":0.84212,"XUSD":1017.92407}},{"date":1785456000,"tokens":{"XUSD":1017.92407,"WRBTC":0.8921}},{"date":1785542400,"tokens":{"WRBTC":0.89041,"XUSD":1017.92407}},{"date":1785628800,"tokens":{"XUSD":1017.92407,"WRBTC":0.89041}},{"date":1785715200,"tokens":{"XUSD":1017.92407,"WRBTC":0.87709}},{"date":1785801600,"tokens":{"WRBTC":0.82648,"XUSD":1017.92407}},{"date":1785888000,"tokens":{"XUSD":1017.92407,"WRBTC":0.80708}},{"date":1785974400,"tokens":{"WRBTC":0.77767,"XUSD":1017.92407}},{"date":1786060800,"tokens":{"XUSD":1017.92407,"WRBTC":0.77873}},{"date":1786147200,"tokens":{"XUSD":1017.92407,"WRBTC":0.75741}},{"date":1786233600,"tokens":{"XUSD":1017.92407,"WRBTC":0.76219}},{"date":1786320000,"tokens":{"WRBTC":0.73965}},{"date":1786406400,"tokens":{"XUSD":1017.92407,"WRBTC":0.76221}},{"date":1786492800,"tokens":{"WRBTC":0.78105,"XUSD":1017.92407}},{"date":1786579200,"tokens":{"WRBTC":0.77701,"XUSD":1017.92407}},{"date":1786665600,"tokens":{"XUSD":1017.92407,"WRBTC":0.77701}},{"date":1786752000,"tokens":{"WRBTC":0.77482,"XUSD":1017.92407}},{"date":1786838400,"tokens":{"XUSD":1017.92407,"WRBTC":0.796}},{"date":1786924800,"tokens":{"XUSD":1017.92407,"WRBTC":0.79873}},{"date":1787011200,"tokens":{"WRBTC":0.7943,"XUSD":1017.92407}},{"date":1787097600,"tokens":{"WRBTC":0.78061,"XUSD":1017.92407}},{"date":1787184000,"tokens":{"WRBTC":0.75305,"XUSD":1017.92407}},{"date":1787270400,"tokens":{"WRBTC":0.72086,"XUSD":1017.92407}},{"date":1787356800,"tokens":{"WRBTC":0.71598,"XUSD":1017.92407}},{"date":1787443200,"tokens":{"WRBTC":0.70471,"XUSD":1017.92407}},{"date":1787529600,"tokens":{"XUSD":1017.92407,"WRBTC":0.70288}},{"date":1787616000,"tokens":{"WRBTC":0.71163,"XUSD":1017.92407}},{"date":1787702400,"tokens":{"WRBTC":0.70198,"XUSD":1017.92407}},{"date":1787788800,"tokens":{"WRBTC":0.70479,"XUSD":1017.92407}},{"date":1787875200,"tokens":{"XUSD":1017.92407,"WRBTC":0.69269}},{"date":1787961600,"tokens":{"WRBTC":0.68651,"XUSD":1017.92407}},{"date":1788048000,"tokens":{"WRBTC":0.66413,"XUSD":1017.92407}},{"date":1788134400,"tokens":{"WRBTC":0.64835,"XUSD":1017.92407}},{"date":1788220800,"tokens":{"WRBTC":0.65966,"XUSD":1017.92407}},{"date":1788307200,"tokens":{"WRBTC":0.67002,"XUSD":1017.92407}},{"date":1788393600,"tokens":{"WRBTC":0.68403,"XUSD":1017.92407}},{"date":1788480000,"tokens":{"WRBTC":0.68401,"XUSD":1017.92407}},{"date":1788566400,"tokens":{"WRBTC":0.68401,"XUSD":1017.92407}},{"date":1788652800,"tokens":{"WRBTC":0.68401,"XUSD":1017.92407}},{"date":1788739200,"tokens":{"WRBTC":0.67588,"XUSD":1017.92407}},{"date":1788825600,"tokens":{"XUSD":1017.92407,"WRBTC":0.67588}},{"date":1788912000,"tokens":{"WRBTC":0.68616,"XUSD":1017.92407}},{"date":1788998400,"tokens":{"XUSD":1017.92407,"WRBTC":0.68107}},{"date":1789084800,"tokens":{"WRBTC":0.69006,"XUSD":1017.92407}},{"date":1789171200,"tokens":{"XUSD":1017.92407,"WRBTC":0.70505}},{"date":1789257600,"tokens":{"XUSD":1017.92407,"WRBTC":0.70505}},{"date":1789344000,"tokens":{"XUSD":1017.92407,"WRBTC":0.71185}},{"date":1789430400,"tokens":{"XUSD":1017.92407,"WRBTC":0.71054}},{"date":1789516800,"tokens":{"XUSD":1017.92407,"WRBTC":0.73598}},{"date":1789603200,"tokens":{"XUSD":1017.92407,"WRBTC":0.72435}},{"date":1789689600,"tokens":{"WRBTC":0.73508,"XUSD":1017.92407}},{"date":1789776000,"tokens":{"WRBTC":0.71251,"XUSD":1017.92407}},{"date":1789862400,"tokens":{"XUSD":1017.92407,"WRBTC":0.71251}},{"date":1789948800,"tokens":{"WRBTC":0.71251,"XUSD":1017.92407}},{"date":1790035200,"tokens":{"XUSD":1017.92407,"WRBTC":0.68181}},{"date":1790121600,"tokens":{"WRBTC":0.69357,"XUSD":1017.92407}},{"date":1790208000,"tokens":{"WRBTC":0.70411,"XUSD":1017.92407}},{"date":1790294400,"tokens":{"XUSD":1017.92407,"WRBTC":0.72466}},{"date":1790380800,"tokens":{"WRBTC":0.68837,"XUSD":1017.92407}},{"date":1790467200,"tokens":{"XUSD":1017.92407,"WRBTC":0.68837}},{"date":1790553600,"tokens":{"WRBTC":0.68837,"XUSD":1017.92407}},{"date":1790640000,"tokens":{"WRBTC":0.69054,"XUSD":1017.92407}},{"date":1790726400,"tokens":{"WRBTC":0.67342,"XUSD":1017.92407}},{"date":1790812800,"tokens":{"XUSD":1017.92407,"WRBTC":0.67342}},{"date":1790899200,"tokens":{"XUSD":1017.92407,"WRBTC":0.67331}},{"date":1790985600,"tokens":{"XUSD":1017.92407,"WRBTC":0.66988}},{"date":1791072000,"tokens":{"WRBTC":0.66988,"XUSD":1017.92407}},{"date":1791158400,"tokens":{"XUSD":1017.92407,"WRBTC":0.66988}},{"date":1791244800,"tokens":{"XUSD":1017.92407,"WRBTC":0.66988}},{"date":1791331200,"tokens":{"WRBTC":0.66988,"XUSD":1017.92407}},{"date":1791417600,"tokens":{"XUSD":1017.92407,"WRBTC":0.68064}},{"date":1791504000,"tokens":{"WRBTC":0.68064,"XUSD":1017.92407}},{"date":1791590400,"tokens":{"XUSD":1017.92407,"WRBTC":0.68064}},{"date":1791676800,"tokens":{"XUSD":1017.92407,"WRBTC":0.69286}},{"date":1791763200,"tokens":{"WRBTC":0.69286,"XUSD":1017.92407}},{"date":1791849600,"tokens":{"WRBTC":0.68599,"XUSD":1017.92407}},{"date":1791936000,"tokens":{"XUSD":1017.92407,"WRBTC":0.69109}},{"date":1792022400,"tokens":{"WRBTC":0.67477,"XUSD":1017.92407}},{"date":1792108800,"tokens":{"WRBTC":0.70235,"XUSD":1017.92407}},{"date":1792195200,"tokens":{"WRBTC":0.69131,"XUSD":1017.92407}},{"date":1792281600,"tokens":{"WRBTC":0.67422,"XUSD":1017.92407}},{"date":1792368000,"tokens":{"WRBTC":0.6446,"XUSD":1017.92407}},{"date":1792454400,"tokens":{"XUSD":1017.92407,"WRBTC":0.65575}},{"date":1792540800,"tokens":{"WRBTC":0.6635,"XUSD":1017.92407}},{"date":1792627200,"tokens":{"WRBTC":0.64837,"XUSD":1017.92407}},{"date":1792713600,"tokens":{"WRBTC":0.64837,"XUSD":1017.92407}},{"date":1792800000,"tokens":{"XUSD":1017.92407,"WRBTC":0.64964}},{"date":1792886400,"tokens":{"XUSD":1017.92407,"WRBTC":0.64134}},{"date":1792972800,"tokens":{"WRBTC":0.6426,"XUSD":1017.92407}},{"date":1793059200,"tokens":{"WRBTC":0.63432,"XUSD":1017.92407}},{"date":1793145600,"tokens":{"WRBTC":0.63685,"XUSD":1017.92407}},{"date":1793168675,"tokens":{"WRBTC":0.63685,"XUSD":1017.92407}}],"currentChainTvls":{"RSK":52498.89046},"raises":[],"hacks":[],"mcap":null}