{"id":"3639","name":"RoseonX","address":"arbitrum:0xdc8184ba488e949815d4aafb35b3c56ad03b4179","symbol":"ROSX","url":"","description":"The gamified perpetual DEX that takes trading to a whole new level","chain":"Arbitrum","logo":"https://icons.llamao.fi/icons/protocols/roseonx","audits":"2","gecko_id":"roseon","cmcId":"9783","category":"Derivatives","chains":["Arbitrum"],"oraclesBreakdown":[{"name":"Chainlink","type":"Primary","proof":[]}],"module":"roseonx/index.js","twitter":"RoseonExchange","audit_links":["https://github.com/verichains/public-audit-reports/blob/main/Verichains%20Public%20Audit%20Report%20-%20Roseon%20Perpetual%20Exchange%20-%20v1.1.pdf"],"listedAt":1697549584,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","hallmarks":[[1697414400,"RoseonX Launch"]],"chainTvls":{"Arbitrum":{"tvl":[{"date":1697500800,"totalLiquidityUSD":1},{"date":1697587200,"totalLiquidityUSD":1001},{"date":1697673600,"totalLiquidityUSD":1516},{"date":1697760000,"totalLiquidityUSD":1660},{"date":1697846400,"totalLiquidityUSD":1453},{"date":1697932800,"totalLiquidityUSD":1474},{"date":1698019200,"totalLiquidityUSD":1242},{"date":1698105600,"totalLiquidityUSD":1231},{"date":1698192000,"totalLiquidityUSD":1238},{"date":1698278400,"totalLiquidityUSD":1324},{"date":1698364800,"totalLiquidityUSD":17048},{"date":1698451200,"totalLiquidityUSD":21308},{"date":1698537600,"totalLiquidityUSD":4793},{"date":1698624000,"totalLiquidityUSD":4967},{"date":1698710400,"totalLiquidityUSD":4374},{"date":1698796800,"totalLiquidityUSD":5135},{"date":1698883200,"totalLiquidityUSD":5170},{"date":1698969600,"totalLiquidityUSD":4300},{"date":1699056000,"totalLiquidityUSD":4414},{"date":1699142400,"totalLiquidityUSD":4138},{"date":1699228800,"totalLiquidityUSD":4248},{"date":1699315200,"totalLiquidityUSD":4181},{"date":1699401600,"totalLiquidityUSD":30967},{"date":1699488000,"totalLiquidityUSD":94307},{"date":1699574400,"totalLiquidityUSD":23854},{"date":1699660800,"totalLiquidityUSD":7569},{"date":1699747200,"totalLiquidityUSD":6760},{"date":1699833600,"totalLiquidityUSD":5618},{"date":1699920000,"totalLiquidityUSD":5023},{"date":1700006400,"totalLiquidityUSD":5021},{"date":1700092800,"totalLiquidityUSD":5193},{"date":1700179200,"totalLiquidityUSD":13614},{"date":1700265600,"totalLiquidityUSD":2829},{"date":1700352000,"totalLiquidityUSD":2858},{"date":1700438400,"totalLiquidityUSD":2896},{"date":1700524800,"totalLiquidityUSD":2712},{"date":1700611200,"totalLiquidityUSD":2384},{"date":1700697600,"totalLiquidityUSD":2518},{"date":1700784000,"totalLiquidityUSD":2323},{"date":1700870400,"totalLiquidityUSD":1465},{"date":1700956800,"totalLiquidityUSD":1478},{"date":1701043200,"totalLiquidityUSD":1481},{"date":1701129600,"totalLiquidityUSD":1424},{"date":1701216000,"totalLiquidityUSD":1381},{"date":1701302400,"totalLiquidityUSD":1404},{"date":1701388800,"totalLiquidityUSD":1378},{"date":1701475200,"totalLiquidityUSD":1357},{"date":1701561600,"totalLiquidityUSD":1330},{"date":1701648000,"totalLiquidityUSD":1342},{"date":1701734400,"totalLiquidityUSD":1396},{"date":1701820800,"totalLiquidityUSD":1413},{"date":1701907200,"totalLiquidityUSD":1449},{"date":1701993600,"totalLiquidityUSD":1454},{"date":1702080000,"totalLiquidityUSD":1352},{"date":1702166400,"totalLiquidityUSD":1276},{"date":1702252800,"totalLiquidityUSD":1293},{"date":1702339200,"totalLiquidityUSD":1296},{"date":1702425600,"totalLiquidityUSD":1315},{"date":1702512000,"totalLiquidityUSD":1282},{"date":1702598400,"totalLiquidityUSD":1291},{"date":1702684800,"totalLiquidityUSD":1305},{"date":1702771200,"totalLiquidityUSD":1298},{"date":1702857600,"totalLiquidityUSD":1296},{"date":1702944000,"totalLiquidityUSD":1341},{"date":1703030400,"totalLiquidityUSD":1301},{"date":1703116800,"totalLiquidityUSD":1245},{"date":1703203200,"totalLiquidityUSD":1378},{"date":1703289600,"totalLiquidityUSD":1336},{"date":1703376000,"totalLiquidityUSD":1449},{"date":1703462400,"totalLiquidityUSD":1500},{"date":1703548800,"totalLiquidityUSD":1525},{"date":1703635200,"totalLiquidityUSD":1505},{"date":1703721600,"totalLiquidityUSD":1586},{"date":1703808000,"totalLiquidityUSD":1578},{"date":1703894400,"totalLiquidityUSD":2003},{"date":1703980800,"totalLiquidityUSD":2154},{"date":1704067200,"totalLiquidityUSD":2110},{"date":1704153600,"totalLiquidityUSD":2054},{"date":1704240000,"totalLiquidityUSD":1793},{"date":1704326400,"totalLiquidityUSD":1908},{"date":1704412800,"totalLiquidityUSD":1991},{"date":1704499200,"totalLiquidityUSD":1937},{"date":1704585600,"totalLiquidityUSD":2027},{"date":1704672000,"totalLiquidityUSD":2072},{"date":1704758400,"totalLiquidityUSD":2107},{"date":1704844800,"totalLiquidityUSD":2164},{"date":1704931200,"totalLiquidityUSD":2005},{"date":1705017600,"totalLiquidityUSD":1976},{"date":1705104000,"totalLiquidityUSD":1961},{"date":1705190400,"totalLiquidityUSD":2071},{"date":1705276800,"totalLiquidityUSD":2168},{"date":1705363200,"totalLiquidityUSD":2099},{"date":1705449600,"totalLiquidityUSD":2118},{"date":1705536000,"totalLiquidityUSD":2061},{"date":1705622400,"totalLiquidityUSD":2078},{"date":1705708800,"totalLiquidityUSD":2065},{"date":1705795200,"totalLiquidityUSD":2055},{"date":1705881600,"totalLiquidityUSD":2056},{"date":1705968000,"totalLiquidityUSD":2074},{"date":1706054400,"totalLiquidityUSD":2068},{"date":1706140800,"totalLiquidityUSD":2049},{"date":1706227200,"totalLiquidityUSD":2054},{"date":1706313600,"totalLiquidityUSD":2044},{"date":1706400000,"totalLiquidityUSD":2030},{"date":1706486400,"totalLiquidityUSD":2022},{"date":1706572800,"totalLiquidityUSD":2044},{"date":1706659200,"totalLiquidityUSD":2042},{"date":1706745600,"totalLiquidityUSD":1959},{"date":1706832000,"totalLiquidityUSD":1966},{"date":1706918400,"totalLiquidityUSD":1967},{"date":1707004800,"totalLiquidityUSD":1968},{"date":1707091200,"totalLiquidityUSD":1996},{"date":1707177600,"totalLiquidityUSD":2005},{"date":1707264000,"totalLiquidityUSD":2028},{"date":1707350400,"totalLiquidityUSD":2062},{"date":1707436800,"totalLiquidityUSD":1959},{"date":1707523200,"totalLiquidityUSD":1942},{"date":1707609600,"totalLiquidityUSD":1950},{"date":1707696000,"totalLiquidityUSD":1944},{"date":1707782400,"totalLiquidityUSD":1951},{"date":1707868800,"totalLiquidityUSD":1953},{"date":1707955200,"totalLiquidityUSD":1940},{"date":1708041600,"totalLiquidityUSD":1939},{"date":1708128000,"totalLiquidityUSD":1939},{"date":1708214400,"totalLiquidityUSD":1941},{"date":1708300800,"totalLiquidityUSD":1941},{"date":1708387200,"totalLiquidityUSD":1943},{"date":1708473600,"totalLiquidityUSD":1761},{"date":1708560000,"totalLiquidityUSD":1742},{"date":1708646400,"totalLiquidityUSD":1746},{"date":1708732800,"totalLiquidityUSD":1751},{"date":1708819200,"totalLiquidityUSD":1810},{"date":1708905600,"totalLiquidityUSD":1783},{"date":1708992000,"totalLiquidityUSD":1771},{"date":1709078400,"totalLiquidityUSD":1661},{"date":1709164800,"totalLiquidityUSD":1669},{"date":1709251200,"totalLiquidityUSD":1654},{"date":1709337600,"totalLiquidityUSD":1681},{"date":1709424000,"totalLiquidityUSD":1681},{"date":1709510400,"totalLiquidityUSD":1672},{"date":1709596800,"totalLiquidityUSD":1683},{"date":1709683200,"totalLiquidityUSD":1690},{"date":1709769600,"totalLiquidityUSD":1755},{"date":1709856000,"totalLiquidityUSD":1759},{"date":1709942400,"totalLiquidityUSD":1765},{"date":1710028800,"totalLiquidityUSD":1769},{"date":1710115200,"totalLiquidityUSD":1774},{"date":1710201600,"totalLiquidityUSD":1974},{"date":1710288000,"totalLiquidityUSD":1978},{"date":1710374400,"totalLiquidityUSD":1977},{"date":1710460800,"totalLiquidityUSD":1934},{"date":1710547200,"totalLiquidityUSD":1941},{"date":1710633600,"totalLiquidityUSD":1943},{"date":1710720000,"totalLiquidityUSD":1906},{"date":1710806400,"totalLiquidityUSD":1933},{"date":1710892800,"totalLiquidityUSD":1939},{"date":1710979200,"totalLiquidityUSD":1928},{"date":1711065600,"totalLiquidityUSD":1922},{"date":1711152000,"totalLiquidityUSD":1966},{"date":1711238400,"totalLiquidityUSD":1977},{"date":1711324800,"totalLiquidityUSD":1993},{"date":1711411200,"totalLiquidityUSD":1969},{"date":1711497600,"totalLiquidityUSD":1959},{"date":1711584000,"totalLiquidityUSD":1980},{"date":1711670400,"totalLiquidityUSD":1999},{"date":1711756800,"totalLiquidityUSD":2051},{"date":1711843200,"totalLiquidityUSD":2044},{"date":1711929600,"totalLiquidityUSD":2075},{"date":1712016000,"totalLiquidityUSD":2095},{"date":1712102400,"totalLiquidityUSD":2099},{"date":1712188800,"totalLiquidityUSD":2103},{"date":1712275200,"totalLiquidityUSD":2274},{"date":1712361600,"totalLiquidityUSD":2344},{"date":1712448000,"totalLiquidityUSD":2328},{"date":1712534400,"totalLiquidityUSD":2470},{"date":1712620800,"totalLiquidityUSD":2451},{"date":1712707200,"totalLiquidityUSD":2431},{"date":1712793600,"totalLiquidityUSD":2423},{"date":1712880000,"totalLiquidityUSD":2449},{"date":1712966400,"totalLiquidityUSD":2503},{"date":1713052800,"totalLiquidityUSD":2522},{"date":1713139200,"totalLiquidityUSD":2519},{"date":1713225600,"totalLiquidityUSD":2503},{"date":1713312000,"totalLiquidityUSD":2496},{"date":1713398400,"totalLiquidityUSD":2498},{"date":1713484800,"totalLiquidityUSD":2526},{"date":1713571200,"totalLiquidityUSD":2560},{"date":1713657600,"totalLiquidityUSD":2542},{"date":1713744000,"totalLiquidityUSD":2540},{"date":1713830400,"totalLiquidityUSD":2566},{"date":1713916800,"totalLiquidityUSD":2567},{"date":1714003200,"totalLiquidityUSD":2577},{"date":1714089600,"totalLiquidityUSD":2988},{"date":1714176000,"totalLiquidityUSD":3374},{"date":1714262400,"totalLiquidityUSD":3443},{"date":1714348800,"totalLiquidityUSD":3571},{"date":1714435200,"totalLiquidityUSD":3604},{"date":1714521600,"totalLiquidityUSD":3590},{"date":1714608000,"totalLiquidityUSD":3706},{"date":1714694400,"totalLiquidityUSD":3719},{"date":1714780800,"totalLiquidityUSD":3705},{"date":1714867200,"totalLiquidityUSD":3762},{"date":1714953600,"totalLiquidityUSD":3638},{"date":1715040000,"totalLiquidityUSD":3655},{"date":1715126400,"totalLiquidityUSD":3664},{"date":1715212800,"totalLiquidityUSD":3822},{"date":1715299200,"totalLiquidityUSD":3810},{"date":1715385600,"totalLiquidityUSD":3815},{"date":1715472000,"totalLiquidityUSD":3704},{"date":1715558400,"totalLiquidityUSD":3703},{"date":1715644800,"totalLiquidityUSD":3704},{"date":1715731200,"totalLiquidityUSD":3705},{"date":1715817600,"totalLiquidityUSD":3702},{"date":1715904000,"totalLiquidityUSD":3712},{"date":1715990400,"totalLiquidityUSD":3704},{"date":1716076800,"totalLiquidityUSD":3740},{"date":1716163200,"totalLiquidityUSD":3770},{"date":1716249600,"totalLiquidityUSD":3770},{"date":1716336000,"totalLiquidityUSD":3803},{"date":1716422400,"totalLiquidityUSD":3843},{"date":1716508800,"totalLiquidityUSD":3841},{"date":1716595200,"totalLiquidityUSD":3829},{"date":1716681600,"totalLiquidityUSD":3833},{"date":1716768000,"totalLiquidityUSD":3784},{"date":1716854400,"totalLiquidityUSD":3695},{"date":1716940800,"totalLiquidityUSD":3672},{"date":1717027200,"totalLiquidityUSD":8592},{"date":1717113600,"totalLiquidityUSD":4698},{"date":1717200000,"totalLiquidityUSD":5661},{"date":1717286400,"totalLiquidityUSD":3770},{"date":1717372800,"totalLiquidityUSD":3740},{"date":1717459200,"totalLiquidityUSD":2206},{"date":1717545600,"totalLiquidityUSD":2190},{"date":1717632000,"totalLiquidityUSD":2172},{"date":1717718400,"totalLiquidityUSD":2160},{"date":1717804800,"totalLiquidityUSD":2176},{"date":1717891200,"totalLiquidityUSD":2188},{"date":1717977600,"totalLiquidityUSD":2186},{"date":1718064000,"totalLiquidityUSD":2204},{"date":1718150400,"totalLiquidityUSD":2200},{"date":1718236800,"totalLiquidityUSD":2203},{"date":1718323200,"totalLiquidityUSD":2204},{"date":1718409600,"totalLiquidityUSD":2184},{"date":1718496000,"totalLiquidityUSD":2179},{"date":1718582400,"totalLiquidityUSD":2282},{"date":1718668800,"totalLiquidityUSD":2258},{"date":1718755200,"totalLiquidityUSD":2258},{"date":1718841600,"totalLiquidityUSD":2355},{"date":1718928000,"totalLiquidityUSD":2332},{"date":1719014400,"totalLiquidityUSD":2335},{"date":1719100800,"totalLiquidityUSD":2358},{"date":1719187200,"totalLiquidityUSD":2357},{"date":1719273600,"totalLiquidityUSD":2359},{"date":1719360000,"totalLiquidityUSD":2356},{"date":1719446400,"totalLiquidityUSD":2362},{"date":1719532800,"totalLiquidityUSD":2368},{"date":1719619200,"totalLiquidityUSD":2363},{"date":1719705600,"totalLiquidityUSD":2352},{"date":1719792000,"totalLiquidityUSD":2355},{"date":1719878400,"totalLiquidityUSD":2338},{"date":1719964800,"totalLiquidityUSD":2353},{"date":1720051200,"totalLiquidityUSD":2307},{"date":1720137600,"totalLiquidityUSD":2064},{"date":1720224000,"totalLiquidityUSD":2056},{"date":1720310400,"totalLiquidityUSD":2082},{"date":1720396800,"totalLiquidityUSD":2101},{"date":1720483200,"totalLiquidityUSD":2083},{"date":1720569600,"totalLiquidityUSD":2086},{"date":1720656000,"totalLiquidityUSD":2088},{"date":1720742400,"totalLiquidityUSD":2060},{"date":1720828800,"totalLiquidityUSD":2060},{"date":1720915200,"totalLiquidityUSD":2062},{"date":1721001600,"totalLiquidityUSD":2060},{"date":1721088000,"totalLiquidityUSD":2062},{"date":1721174400,"totalLiquidityUSD":2062},{"date":1721260800,"totalLiquidityUSD":2064},{"date":1721347200,"totalLiquidityUSD":2038},{"date":1721433600,"totalLiquidityUSD":2033},{"date":1721520000,"totalLiquidityUSD":2051},{"date":1721606400,"totalLiquidityUSD":2056},{"date":1721692800,"totalLiquidityUSD":2044},{"date":1721779200,"totalLiquidityUSD":2086},{"date":1721865600,"totalLiquidityUSD":2133},{"date":1721952000,"totalLiquidityUSD":2090},{"date":1722038400,"totalLiquidityUSD":2093},{"date":1722124800,"totalLiquidityUSD":2097},{"date":1722211200,"totalLiquidityUSD":2108},{"date":1722297600,"totalLiquidityUSD":2120},{"date":1722384000,"totalLiquidityUSD":2113},{"date":1722470400,"totalLiquidityUSD":2154},{"date":1722556800,"totalLiquidityUSD":2165},{"date":1722643200,"totalLiquidityUSD":2097},{"date":1722729600,"totalLiquidityUSD":2096},{"date":1722816000,"totalLiquidityUSD":2093},{"date":1722902400,"totalLiquidityUSD":2099},{"date":1722988800,"totalLiquidityUSD":2091},{"date":1723075200,"totalLiquidityUSD":2087},{"date":1723161600,"totalLiquidityUSD":2093},{"date":1723248000,"totalLiquidityUSD":2093},{"date":1723334400,"totalLiquidityUSD":2085},{"date":1723420800,"totalLiquidityUSD":2084},{"date":1723507200,"totalLiquidityUSD":2087},{"date":1723593600,"totalLiquidityUSD":2085},{"date":1723680000,"totalLiquidityUSD":2080},{"date":1723766400,"totalLiquidityUSD":2081},{"date":1723852800,"totalLiquidityUSD":2080},{"date":1723939200,"totalLiquidityUSD":2079},{"date":1724025600,"totalLiquidityUSD":2077},{"date":1724112000,"totalLiquidityUSD":2089},{"date":1724198400,"totalLiquidityUSD":2042},{"date":1724284800,"totalLiquidityUSD":2019},{"date":1724371200,"totalLiquidityUSD":2018},{"date":1724457600,"totalLiquidityUSD":2018},{"date":1724544000,"totalLiquidityUSD":2015},{"date":1724630400,"totalLiquidityUSD":2007},{"date":1724716800,"totalLiquidityUSD":1998},{"date":1724803200,"totalLiquidityUSD":2002},{"date":1724889600,"totalLiquidityUSD":1993},{"date":1724976000,"totalLiquidityUSD":1981},{"date":1725062400,"totalLiquidityUSD":1975},{"date":1725148800,"totalLiquidityUSD":1973},{"date":1725235200,"totalLiquidityUSD":1966},{"date":1725321600,"totalLiquidityUSD":1948},{"date":1725408000,"totalLiquidityUSD":1905},{"date":1725494400,"totalLiquidityUSD":1964},{"date":1725580800,"totalLiquidityUSD":1955},{"date":1725667200,"totalLiquidityUSD":1952},{"date":1725753600,"totalLiquidityUSD":1931},{"date":1725840000,"totalLiquidityUSD":1932},{"date":1725926400,"totalLiquidityUSD":1905},{"date":1726012800,"totalLiquidityUSD":1907},{"date":1726099200,"totalLiquidityUSD":1907},{"date":1726185600,"totalLiquidityUSD":1907},{"date":1726272000,"totalLiquidityUSD":1907},{"date":1726358400,"totalLiquidityUSD":1884},{"date":1726444800,"totalLiquidityUSD":1883},{"date":1726531200,"totalLiquidityUSD":1883},{"date":1726617600,"totalLiquidityUSD":1885},{"date":1726704000,"totalLiquidityUSD":1886},{"date":1726790400,"totalLiquidityUSD":1882},{"date":1726876800,"totalLiquidityUSD":1885},{"date":1726963200,"totalLiquidityUSD":1894},{"date":1727049600,"totalLiquidityUSD":1894},{"date":1727136000,"totalLiquidityUSD":1896},{"date":1727222400,"totalLiquidityUSD":1896},{"date":1727308800,"totalLiquidityUSD":1896},{"date":1727395200,"totalLiquidityUSD":1896},{"date":1727481600,"totalLiquidityUSD":1896},{"date":1727568000,"totalLiquidityUSD":1894},{"date":1727654400,"totalLiquidityUSD":1884},{"date":1727740800,"totalLiquidityUSD":1889},{"date":1727827200,"totalLiquidityUSD":1885},{"date":1727913600,"totalLiquidityUSD":1887},{"date":1728000000,"totalLiquidityUSD":1886},{"date":1728086400,"totalLiquidityUSD":1887},{"date":1728172800,"totalLiquidityUSD":1886},{"date":1728259200,"totalLiquidityUSD":1880},{"date":1728345600,"totalLiquidityUSD":1871},{"date":1728432000,"totalLiquidityUSD":1860},{"date":1728518400,"totalLiquidityUSD":1861},{"date":1728604800,"totalLiquidityUSD":1851},{"date":1728691200,"totalLiquidityUSD":1853},{"date":1728777600,"totalLiquidityUSD":1850},{"date":1728864000,"totalLiquidityUSD":1851},{"date":1728950400,"totalLiquidityUSD":1846},{"date":1729036800,"totalLiquidityUSD":1847},{"date":1729123200,"totalLiquidityUSD":1857},{"date":1729209600,"totalLiquidityUSD":1847},{"date":1729296000,"totalLiquidityUSD":1847},{"date":1729382400,"totalLiquidityUSD":1847},{"date":1729468800,"totalLiquidityUSD":1847},{"date":1729555200,"totalLiquidityUSD":1849},{"date":1729641600,"totalLiquidityUSD":1847},{"date":1729728000,"totalLiquidityUSD":1847},{"date":1729814400,"totalLiquidityUSD":1731},{"date":1729900800,"totalLiquidityUSD":1713},{"date":1729987200,"totalLiquidityUSD":1685},{"date":1730073600,"totalLiquidityUSD":1678},{"date":1730160000,"totalLiquidityUSD":1679},{"date":1730246400,"totalLiquidityUSD":1680},{"date":1730332800,"totalLiquidityUSD":1705},{"date":1730419200,"totalLiquidityUSD":1710},{"date":1730505600,"totalLiquidityUSD":1713},{"date":1730592000,"totalLiquidityUSD":1709},{"date":1730678400,"totalLiquidityUSD":1713},{"date":1730764800,"totalLiquidityUSD":1713},{"date":1730851200,"totalLiquidityUSD":1710},{"date":1730937600,"totalLiquidityUSD":1711},{"date":1731024000,"totalLiquidityUSD":1713},{"date":1731110400,"totalLiquidityUSD":1711},{"date":1731196800,"totalLiquidityUSD":1713},{"date":1731283200,"totalLiquidityUSD":1715},{"date":1731369600,"totalLiquidityUSD":1715},{"date":1731456000,"totalLiquidityUSD":1708},{"date":1731542400,"totalLiquidityUSD":1715},{"date":1731628800,"totalLiquidityUSD":1711},{"date":1731715200,"totalLiquidityUSD":1712},{"date":1731801600,"totalLiquidityUSD":1712},{"date":1731888000,"totalLiquidityUSD":1711},{"date":1731974400,"totalLiquidityUSD":1719},{"date":1732060800,"totalLiquidityUSD":1714},{"date":1732147200,"totalLiquidityUSD":1705},{"date":1732233600,"totalLiquidityUSD":1710},{"date":1732320000,"totalLiquidityUSD":1689},{"date":1732406400,"totalLiquidityUSD":1184},{"date":1732492800,"totalLiquidityUSD":1186},{"date":1732579200,"totalLiquidityUSD":1176},{"date":1732665600,"totalLiquidityUSD":1175},{"date":1732752000,"totalLiquidityUSD":1174},{"date":1732838400,"totalLiquidityUSD":1181},{"date":1732924800,"totalLiquidityUSD":1175},{"date":1733011200,"totalLiquidityUSD":1174},{"date":1733097600,"totalLiquidityUSD":1175},{"date":1733184000,"totalLiquidityUSD":1176},{"date":1733270400,"totalLiquidityUSD":1176},{"date":1733356800,"totalLiquidityUSD":1175},{"date":1733443200,"totalLiquidityUSD":1168},{"date":1733529600,"totalLiquidityUSD":1174},{"date":1733616000,"totalLiquidityUSD":1187},{"date":1733702400,"totalLiquidityUSD":1185},{"date":1733788800,"totalLiquidityUSD":1125},{"date":1733875200,"totalLiquidityUSD":1128},{"date":1733961600,"totalLiquidityUSD":1127},{"date":1734048000,"totalLiquidityUSD":1124},{"date":1734134400,"totalLiquidityUSD":1126},{"date":1734220800,"totalLiquidityUSD":1126},{"date":1734307200,"totalLiquidityUSD":1101},{"date":1734393600,"totalLiquidityUSD":1100},{"date":1734480000,"totalLiquidityUSD":1101},{"date":1734566400,"totalLiquidityUSD":1104},{"date":1734652800,"totalLiquidityUSD":1096},{"date":1734739200,"totalLiquidityUSD":1103},{"date":1734825600,"totalLiquidityUSD":1104},{"date":1734912000,"totalLiquidityUSD":1080},{"date":1734998400,"totalLiquidityUSD":1075},{"date":1735084800,"totalLiquidityUSD":1078},{"date":1735171200,"totalLiquidityUSD":1078},{"date":1735257600,"totalLiquidityUSD":1078},{"date":1735344000,"totalLiquidityUSD":1077},{"date":1735430400,"totalLiquidityUSD":1076},{"date":1735516800,"totalLiquidityUSD":1077},{"date":1735603200,"totalLiquidityUSD":1078},{"date":1735689600,"totalLiquidityUSD":1078},{"date":1735776000,"totalLiquidityUSD":1076},{"date":1735862400,"totalLiquidityUSD":1079},{"date":1735948800,"totalLiquidityUSD":1077},{"date":1736035200,"totalLiquidityUSD":1078},{"date":1736121600,"totalLiquidityUSD":1077},{"date":1736208000,"totalLiquidityUSD":1077},{"date":1736294400,"totalLiquidityUSD":1076},{"date":1736380800,"totalLiquidityUSD":1079},{"date":1736467200,"totalLiquidityUSD":1080},{"date":1736553600,"totalLiquidityUSD":1079},{"date":1736640000,"totalLiquidityUSD":1077},{"date":1736726400,"totalLiquidityUSD":1070},{"date":1736812800,"totalLiquidityUSD":1052},{"date":1736899200,"totalLiquidityUSD":1051},{"date":1736985600,"totalLiquidityUSD":1051},{"date":1737072000,"totalLiquidityUSD":1052},{"date":1737158400,"totalLiquidityUSD":1053},{"date":1737244800,"totalLiquidityUSD":1053},{"date":1737331200,"totalLiquidityUSD":1074},{"date":1737417600,"totalLiquidityUSD":1058},{"date":1737504000,"totalLiquidityUSD":1052},{"date":1737590400,"totalLiquidityUSD":1052},{"date":1737676800,"totalLiquidityUSD":1052},{"date":1737763200,"totalLiquidityUSD":1051},{"date":1737849600,"totalLiquidityUSD":1053},{"date":1737936000,"totalLiquidityUSD":1052},{"date":1738022400,"totalLiquidityUSD":1050},{"date":1738108800,"totalLiquidityUSD":1095},{"date":1738195200,"totalLiquidityUSD":1094},{"date":1738281600,"totalLiquidityUSD":1092},{"date":1738368000,"totalLiquidityUSD":1061},{"date":1738454400,"totalLiquidityUSD":1080},{"date":1738540800,"totalLiquidityUSD":1080},{"date":1738627200,"totalLiquidityUSD":1052},{"date":1738713600,"totalLiquidityUSD":1055},{"date":1738800000,"totalLiquidityUSD":1057},{"date":1738886400,"totalLiquidityUSD":1053},{"date":1738972800,"totalLiquidityUSD":1054},{"date":1739059200,"totalLiquidityUSD":1054},{"date":1739145600,"totalLiquidityUSD":1055},{"date":1739232000,"totalLiquidityUSD":1456},{"date":1739318400,"totalLiquidityUSD":1523},{"date":1739404800,"totalLiquidityUSD":1526},{"date":1739491200,"totalLiquidityUSD":1523},{"date":1739577600,"totalLiquidityUSD":1524},{"date":1739664000,"totalLiquidityUSD":1523},{"date":1739750400,"totalLiquidityUSD":1526},{"date":1739836800,"totalLiquidityUSD":1126},{"date":1739923200,"totalLiquidityUSD":1080},{"date":1740009600,"totalLiquidityUSD":1093},{"date":1740096000,"totalLiquidityUSD":1093},{"date":1740182400,"totalLiquidityUSD":1391},{"date":1740268800,"totalLiquidityUSD":1024},{"date":1740355200,"totalLiquidityUSD":1475},{"date":1740441600,"totalLiquidityUSD":1558},{"date":1740528000,"totalLiquidityUSD":1557},{"date":1740614400,"totalLiquidityUSD":1555},{"date":1740700800,"totalLiquidityUSD":1554},{"date":1740787200,"totalLiquidityUSD":1665},{"date":1740873600,"totalLiquidityUSD":1664},{"date":1740960000,"totalLiquidityUSD":952},{"date":1741046400,"totalLiquidityUSD":1153},{"date":1741132800,"totalLiquidityUSD":2151},{"date":1741219200,"totalLiquidityUSD":1949},{"date":1741305600,"totalLiquidityUSD":1962},{"date":1741392000,"totalLiquidityUSD":1952},{"date":1741478400,"totalLiquidityUSD":1647},{"date":1741564800,"totalLiquidityUSD":1747},{"date":1741651200,"totalLiquidityUSD":1997},{"date":1741737600,"totalLiquidityUSD":1993},{"date":1741824000,"totalLiquidityUSD":1992},{"date":1741910400,"totalLiquidityUSD":1995},{"date":1741996800,"totalLiquidityUSD":1970},{"date":1742083200,"totalLiquidityUSD":1972},{"date":1742169600,"totalLiquidityUSD":1972},{"date":1742256000,"totalLiquidityUSD":1970},{"date":1742342400,"totalLiquidityUSD":1972},{"date":1742428800,"totalLiquidityUSD":1972},{"date":1742515200,"totalLiquidityUSD":1971},{"date":1742601600,"totalLiquidityUSD":1974},{"date":1742688000,"totalLiquidityUSD":1971},{"date":1742774400,"totalLiquidityUSD":1974},{"date":1742860800,"totalLiquidityUSD":1974},{"date":1742947200,"totalLiquidityUSD":1974},{"date":1743033600,"totalLiquidityUSD":1972},{"date":1743120000,"totalLiquidityUSD":1974},{"date":1743206400,"totalLiquidityUSD":1972},{"date":1743292800,"totalLiquidityUSD":1976},{"date":1743379200,"totalLiquidityUSD":1974},{"date":1743465600,"totalLiquidityUSD":1974},{"date":1743552000,"totalLiquidityUSD":1974},{"date":1743638400,"totalLiquidityUSD":1968},{"date":1743724800,"totalLiquidityUSD":1972},{"date":1743811200,"totalLiquidityUSD":1972},{"date":1743897600,"totalLiquidityUSD":1972},{"date":1743984000,"totalLiquidityUSD":1966},{"date":1744070400,"totalLiquidityUSD":1974},{"date":1744156800,"totalLiquidityUSD":1966},{"date":1744243200,"totalLiquidityUSD":1972},{"date":1744329600,"totalLiquidityUSD":1976},{"date":1744416000,"totalLiquidityUSD":1972},{"date":1744502400,"totalLiquidityUSD":1974},{"date":1744588800,"totalLiquidityUSD":1972},{"date":1744675200,"totalLiquidityUSD":1972},{"date":1744761600,"totalLiquidityUSD":1971},{"date":1744848000,"totalLiquidityUSD":1972},{"date":1744934400,"totalLiquidityUSD":1972},{"date":1745020800,"totalLiquidityUSD":1970},{"date":1745107200,"totalLiquidityUSD":1972},{"date":1745193600,"totalLiquidityUSD":1970},{"date":1745280000,"totalLiquidityUSD":1971},{"date":1745366400,"totalLiquidityUSD":1971},{"date":1745452800,"totalLiquidityUSD":1971},{"date":1745539200,"totalLiquidityUSD":1971},{"date":1745625600,"totalLiquidityUSD":1975},{"date":1745712000,"totalLiquidityUSD":1973},{"date":1745798400,"totalLiquidityUSD":1971},{"date":1745884800,"totalLiquidityUSD":1973},{"date":1745971200,"totalLiquidityUSD":1970},{"date":1746057600,"totalLiquidityUSD":1971},{"date":1746144000,"totalLiquidityUSD":1969},{"date":1746230400,"totalLiquidityUSD":1971},{"date":1746316800,"totalLiquidityUSD":1970},{"date":1746403200,"totalLiquidityUSD":1971},{"date":1746489600,"totalLiquidityUSD":1971},{"date":1746576000,"totalLiquidityUSD":1970},{"date":1746662400,"totalLiquidityUSD":1971},{"date":1746748800,"totalLiquidityUSD":1970},{"date":1746835200,"totalLiquidityUSD":1971},{"date":1746921600,"totalLiquidityUSD":1971},{"date":1747008000,"totalLiquidityUSD":1955},{"date":1747094400,"totalLiquidityUSD":1971},{"date":1747180800,"totalLiquidityUSD":1975},{"date":1747267200,"totalLiquidityUSD":1968},{"date":1747353600,"totalLiquidityUSD":1973},{"date":1747440000,"totalLiquidityUSD":1960},{"date":1747526400,"totalLiquidityUSD":1970},{"date":1747612800,"totalLiquidityUSD":1966},{"date":1747699200,"totalLiquidityUSD":1969},{"date":1747785600,"totalLiquidityUSD":1975},{"date":1747872000,"totalLiquidityUSD":1971},{"date":1747958400,"totalLiquidityUSD":1973},{"date":1748044800,"totalLiquidityUSD":1969},{"date":1748131200,"totalLiquidityUSD":1993},{"date":1748217600,"totalLiquidityUSD":1973},{"date":1748304000,"totalLiquidityUSD":1971},{"date":1748390400,"totalLiquidityUSD":1973},{"date":1748476800,"totalLiquidityUSD":1975},{"date":1748563200,"totalLiquidityUSD":1971},{"date":1748649600,"totalLiquidityUSD":1977},{"date":1748736000,"totalLiquidityUSD":1969},{"date":1748822400,"totalLiquidityUSD":1973},{"date":1748908800,"totalLiquidityUSD":1971},{"date":1748995200,"totalLiquidityUSD":1971},{"date":1749081600,"totalLiquidityUSD":1966},{"date":1749168000,"totalLiquidityUSD":1973},{"date":1749254400,"totalLiquidityUSD":1971},{"date":1749340800,"totalLiquidityUSD":1970},{"date":1749427200,"totalLiquidityUSD":1965},{"date":1749513600,"totalLiquidityUSD":1966},{"date":1749600000,"totalLiquidityUSD":1968},{"date":1749686400,"totalLiquidityUSD":1967},{"date":1749772800,"totalLiquidityUSD":1968},{"date":1749859200,"totalLiquidityUSD":1968},{"date":1749945600,"totalLiquidityUSD":1968},{"date":1750032000,"totalLiquidityUSD":1968},{"date":1750118400,"totalLiquidityUSD":1969},{"date":1750204800,"totalLiquidityUSD":1965},{"date":1750291200,"totalLiquidityUSD":1968},{"date":1750377600,"totalLiquidityUSD":1969},{"date":1750464000,"totalLiquidityUSD":1969},{"date":1750550400,"totalLiquidityUSD":1981},{"date":1750636800,"totalLiquidityUSD":1978},{"date":1750723200,"totalLiquidityUSD":1978},{"date":1750809600,"totalLiquidityUSD":1981},{"date":1750896000,"totalLiquidityUSD":1979},{"date":1750982400,"totalLiquidityUSD":1978},{"date":1751068800,"totalLiquidityUSD":1978},{"date":1751155200,"totalLiquidityUSD":1977},{"date":1751241600,"totalLiquidityUSD":1990},{"date":1751328000,"totalLiquidityUSD":1991},{"date":1751414400,"totalLiquidityUSD":1990},{"date":1751500800,"totalLiquidityUSD":1980},{"date":1751587200,"totalLiquidityUSD":1980},{"date":1751673600,"totalLiquidityUSD":1980},{"date":1751760000,"totalLiquidityUSD":1979},{"date":1751846400,"totalLiquidityUSD":1980},{"date":1751932800,"totalLiquidityUSD":1980},{"date":1752019200,"totalLiquidityUSD":1980},{"date":1752105600,"totalLiquidityUSD":1982},{"date":1752192000,"totalLiquidityUSD":1980},{"date":1752278400,"totalLiquidityUSD":1980},{"date":1752364800,"totalLiquidityUSD":1980},{"date":1752451200,"totalLiquidityUSD":1979},{"date":1752537600,"totalLiquidityUSD":1979},{"date":1752624000,"totalLiquidityUSD":1965},{"date":1752710400,"totalLiquidityUSD":1970},{"date":1752796800,"totalLiquidityUSD":1974},{"date":1752883200,"totalLiquidityUSD":1972},{"date":1752969600,"totalLiquidityUSD":1970},{"date":1753056000,"totalLiquidityUSD":1967},{"date":1753142400,"totalLiquidityUSD":1970},{"date":1753228800,"totalLiquidityUSD":1976},{"date":1753315200,"totalLiquidityUSD":1970},{"date":1753401600,"totalLiquidityUSD":1968},{"date":1753488000,"totalLiquidityUSD":1970},{"date":1753574400,"totalLiquidityUSD":1972},{"date":1753660800,"totalLiquidityUSD":1969},{"date":1753747200,"totalLiquidityUSD":1972},{"date":1753833600,"totalLiquidityUSD":1972},{"date":1753920000,"totalLiquidityUSD":1970},{"date":1754006400,"totalLiquidityUSD":1644},{"date":1754092800,"totalLiquidityUSD":1646},{"date":1754179200,"totalLiquidityUSD":1154},{"date":1754265600,"totalLiquidityUSD":1152},{"date":1754352000,"totalLiquidityUSD":2152},{"date":1754438400,"totalLiquidityUSD":2153},{"date":1754524800,"totalLiquidityUSD":2150},{"date":1754611200,"totalLiquidityUSD":2153},{"date":1754697600,"totalLiquidityUSD":2151},{"date":1754784000,"totalLiquidityUSD":2147},{"date":1754870400,"totalLiquidityUSD":2149},{"date":1754956800,"totalLiquidityUSD":2149},{"date":1755043200,"totalLiquidityUSD":2147},{"date":1755129600,"totalLiquidityUSD":2150},{"date":1755216000,"totalLiquidityUSD":2132},{"date":1755302400,"totalLiquidityUSD":2132},{"date":1755388800,"totalLiquidityUSD":2128},{"date":1755475200,"totalLiquidityUSD":2136},{"date":1755561600,"totalLiquidityUSD":2129},{"date":1755648000,"totalLiquidityUSD":2127},{"date":1755734400,"totalLiquidityUSD":2129},{"date":1755820800,"totalLiquidityUSD":2134},{"date":1755907200,"totalLiquidityUSD":2128},{"date":1755993600,"totalLiquidityUSD":2129},{"date":1756080000,"totalLiquidityUSD":2134},{"date":1756166400,"totalLiquidityUSD":2126},{"date":1756252800,"totalLiquidityUSD":2129},{"date":1756339200,"totalLiquidityUSD":2128},{"date":1756425600,"totalLiquidityUSD":2128},{"date":1756512000,"totalLiquidityUSD":2127},{"date":1756598400,"totalLiquidityUSD":2126},{"date":1756684800,"totalLiquidityUSD":2128},{"date":1756771200,"totalLiquidityUSD":2129},{"date":1756857600,"totalLiquidityUSD":2129},{"date":1756944000,"totalLiquidityUSD":2129},{"date":1757030400,"totalLiquidityUSD":2129},{"date":1757116800,"totalLiquidityUSD":1204},{"date":1757203200,"totalLiquidityUSD":1204},{"date":1757289600,"totalLiquidityUSD":1204},{"date":1757376000,"totalLiquidityUSD":1204},{"date":1757462400,"totalLiquidityUSD":1204},{"date":1757548800,"totalLiquidityUSD":1204},{"date":1757635200,"totalLiquidityUSD":1203},{"date":1757721600,"totalLiquidityUSD":1205},{"date":1757808000,"totalLiquidityUSD":1204},{"date":1757894400,"totalLiquidityUSD":1204},{"date":1757980800,"totalLiquidityUSD":1204},{"date":1758067200,"totalLiquidityUSD":1204},{"date":1758153600,"totalLiquidityUSD":1204},{"date":1758240000,"totalLiquidityUSD":926},{"date":1758326400,"totalLiquidityUSD":925},{"date":1758412800,"totalLiquidityUSD":926},{"date":1758499200,"totalLiquidityUSD":927},{"date":1758585600,"totalLiquidityUSD":925},{"date":1758672000,"totalLiquidityUSD":927},{"date":1758758400,"totalLiquidityUSD":926},{"date":1758844800,"totalLiquidityUSD":926},{"date":1758931200,"totalLiquidityUSD":926},{"date":1759017600,"totalLiquidityUSD":926},{"date":1759104000,"totalLiquidityUSD":926},{"date":1759190400,"totalLiquidityUSD":926},{"date":1759276800,"totalLiquidityUSD":926},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794096000,"totalLiquidityUSD":0},{"date":1794182400,"totalLiquidityUSD":0},{"date":1794268800,"totalLiquidityUSD":0},{"date":1794355200,"totalLiquidityUSD":0},{"date":1794441600,"totalLiquidityUSD":0},{"date":1794528000,"totalLiquidityUSD":0},{"date":1794597011,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1697500800,"tokens":{"USDC":1.71972}},{"date":1697587200,"tokens":{"USDC":1001.50822}},{"date":1697673600,"tokens":{"USDC.E":1516.59317}},{"date":1697760000,"tokens":{"USDC.E":1660.35919}},{"date":1697846400,"tokens":{"USDC.E":1453.00268}},{"date":1697932800,"tokens":{"USDC.E":1474.55863}},{"date":1698019200,"tokens":{"USDC.E":1242.24613}},{"date":1698105600,"tokens":{"USDC.E":1231.60392}},{"date":1698192000,"tokens":{"USDC.E":1238.12579}},{"date":1698278400,"tokens":{"USDC.E":1324.14061}},{"date":1698364800,"tokens":{"USDC.E":17048.30236}},{"date":1698451200,"tokens":{"USDC.E":21308.69355}},{"date":1698537600,"tokens":{"USDC.E":4793.60452}},{"date":1698624000,"tokens":{"USDC.E":4967.99149}},{"date":1698710400,"tokens":{"USDC.E":4374.99484}},{"date":1698796800,"tokens":{"USDC.E":5135.35193}},{"date":1698883200,"tokens":{"USDC.E":5170.21482}},{"date":1698969600,"tokens":{"USDC.E":4300.93871}},{"date":1699056000,"tokens":{"USDC.E":4356.55269}},{"date":1699142400,"tokens":{"USDC.E":4305.77147}},{"date":1699228800,"tokens":{"USDC.E":4148.29334}},{"date":1699315200,"tokens":{"USDC.E":4181.01894}},{"date":1699401600,"tokens":{"USDC.E":30967.68093}},{"date":1699488000,"tokens":{"USDC.E":94307.85466}},{"date":1699574400,"tokens":{"USDC.E":23854.22546}},{"date":1699660800,"tokens":{"USDC.E":7569.70065}},{"date":1699747200,"tokens":{"USDC.E":6760.47386}},{"date":1699833600,"tokens":{"USDC.E":5618.88324}},{"date":1699920000,"tokens":{"USDC.E":5023.19879}},{"date":1700006400,"tokens":{"USDC.E":5021.26238}},{"date":1700092800,"tokens":{"USDC.E":5193.02228}},{"date":1700179200,"tokens":{"USDC.E":13614.99357}},{"date":1700265600,"tokens":{"USDC.E":2829.29988}},{"date":1700352000,"tokens":{"USDC.E":2858.47394}},{"date":1700438400,"tokens":{"USDC.E":2896.17391}},{"date":1700524800,"tokens":{"USDC.E":2712.2255}},{"date":1700611200,"tokens":{"USDC.E":2384.86644}},{"date":1700697600,"tokens":{"USDC.E":2518.20391}},{"date":1700784000,"tokens":{"USDC.E":2323.06398}},{"date":1700870400,"tokens":{"USDC.E":1465.60288}},{"date":1700956800,"tokens":{"USDC.E":1478.92508}},{"date":1701043200,"tokens":{"USDC.E":1481.67083}},{"date":1701129600,"tokens":{"USDC.E":1424.71751}},{"date":1701216000,"tokens":{"USDC.E":1381.97476}},{"date":1701302400,"tokens":{"USDC.E":1404.09793}},{"date":1701388800,"tokens":{"USDC.E":1378.36514}},{"date":1701475200,"tokens":{"USDC.E":1357.08985}},{"date":1701561600,"tokens":{"USDC.E":1330.1467}},{"date":1701648000,"tokens":{"USDC.E":1342.0387}},{"date":1701734400,"tokens":{"USDC.E":1396.41935}},{"date":1701820800,"tokens":{"USDC.E":1413.80511}},{"date":1701907200,"tokens":{"USDC.E":1449.235}},{"date":1701993600,"tokens":{"USDC.E":1454.84548}},{"date":1702080000,"tokens":{"USDC.E":1352.92478}},{"date":1702166400,"tokens":{"USDC.E":1276.85162}},{"date":1702252800,"tokens":{"USDC.E":1293.41266}},{"date":1702339200,"tokens":{"USDC.E":1296.38628}},{"date":1702425600,"tokens":{"USDC.E":1315.12331}},{"date":1702512000,"tokens":{"USDC.E":1282.64594}},{"date":1702598400,"tokens":{"USDC.E":1291.57991}},{"date":1702684800,"tokens":{"USDC.E":1305.80211}},{"date":1702771200,"tokens":{"USDC.E":1298.12524}},{"date":1702857600,"tokens":{"USDC.E":1296.02625}},{"date":1702944000,"tokens":{"USDC.E":1341.37886}},{"date":1703030400,"tokens":{"USDC.E":1301.15515}},{"date":1703116800,"tokens":{"USDC.E":1245.51717}},{"date":1703203200,"tokens":{"USDC.E":1378.06029}},{"date":1703289600,"tokens":{"USDC.E":1336.80444}},{"date":1703376000,"tokens":{"USDC.E":1449.05226}},{"date":1703462400,"tokens":{"USDC.E":1500.86907}},{"date":1703548800,"tokens":{"USDC.E":1525.81108}},{"date":1703635200,"tokens":{"USDC.E":1505.7534}},{"date":1703721600,"tokens":{"USDC.E":1586.17172}},{"date":1703808000,"tokens":{"USDC.E":1578.7}},{"date":1703894400,"tokens":{"USDC.E":2003.15799}},{"date":1703980800,"tokens":{"USDC.E":2154.87627}},{"date":1704067200,"tokens":{"USDC.E":2110.84515}},{"date":1704153600,"tokens":{"USDC.E":2054.47119}},{"date":1704240000,"tokens":{"USDC.E":1793.9108}},{"date":1704326400,"tokens":{"USDC.E":1908.46562}},{"date":1704412800,"tokens":{"USDC.E":1991.8062}},{"date":1704499200,"tokens":{"USDC.E":1937.69394}},{"date":1704585600,"tokens":{"USDC.E":2027.379}},{"date":1704672000,"tokens":{"USDC.E":2072.72162}},{"date":1704758400,"tokens":{"USDC.E":2107.02095}},{"date":1704844800,"tokens":{"USDC.E":2164.41238}},{"date":1704931200,"tokens":{"USDC.E":2005.75606}},{"date":1705017600,"tokens":{"USDC.E":1976.13738}},{"date":1705104000,"tokens":{"USDC.E":1961.37377}},{"date":1705190400,"tokens":{"USDC.E":2071.48913}},{"date":1705276800,"tokens":{"USDC.E":2168.71991}},{"date":1705363200,"tokens":{"USDC.E":2099.86785}},{"date":1705449600,"tokens":{"USDC.E":2118.65276}},{"date":1705536000,"tokens":{"USDC.E":2061.15966}},{"date":1705622400,"tokens":{"USDC.E":2078.55361}},{"date":1705708800,"tokens":{"USDC.E":2065.615}},{"date":1705795200,"tokens":{"USDC.E":2055.10075}},{"date":1705881600,"tokens":{"USDC.E":2056.20494}},{"date":1705968000,"tokens":{"USDC.E":2074.91315}},{"date":1706054400,"tokens":{"USDC.E":2068.87094}},{"date":1706140800,"tokens":{"USDC.E":2049.24227}},{"date":1706227200,"tokens":{"USDC.E":2054.56155}},{"date":1706313600,"tokens":{"USDC.E":2044.37394}},{"date":1706400000,"tokens":{"USDC.E":2030.09197}},{"date":1706486400,"tokens":{"USDC.E":2022.59586}},{"date":1706572800,"tokens":{"USDC.E":2044.6774}},{"date":1706659200,"tokens":{"USDC.E":2042.87391}},{"date":1706745600,"tokens":{"USDC.E":1959.80228}},{"date":1706832000,"tokens":{"USDC.E":1966.78451}},{"date":1706918400,"tokens":{"USDC.E":1967.40078}},{"date":1707004800,"tokens":{"USDC.E":1968.89123}},{"date":1707091200,"tokens":{"USDC.E":1996.00643}},{"date":1707177600,"tokens":{"USDC.E":2005.63242}},{"date":1707264000,"tokens":{"USDC.E":2028.96121}},{"date":1707350400,"tokens":{"USDC.E":2062.52365}},{"date":1707436800,"tokens":{"USDC.E":1959.43379}},{"date":1707523200,"tokens":{"USDC.E":1942.12471}},{"date":1707609600,"tokens":{"USDC.E":1950.2773}},{"date":1707696000,"tokens":{"USDC.E":1944.8138}},{"date":1707782400,"tokens":{"USDC.E":1951.39453}},{"date":1707868800,"tokens":{"USDC.E":1953.34592}},{"date":1707955200,"tokens":{"USDC.E":1940.86842}},{"date":1708041600,"tokens":{"USDC.E":1939.6017}},{"date":1708128000,"tokens":{"USDC.E":1939.6017}},{"date":1708214400,"tokens":{"USDC.E":1941.13418}},{"date":1708300800,"tokens":{"USDC.E":1941.2177}},{"date":1708387200,"tokens":{"USDC.E":1943.30696}},{"date":1708473600,"tokens":{"USDC.E":1761.10056}},{"date":1708560000,"tokens":{"USDC.E":1742.8876}},{"date":1708646400,"tokens":{"USDC.E":1746.81941}},{"date":1708732800,"tokens":{"USDC.E":1751.13489}},{"date":1708819200,"tokens":{"USDC.E":1810.72775}},{"date":1708905600,"tokens":{"USDC.E":1783.95625}},{"date":1708992000,"tokens":{"USDC.E":1771.57879}},{"date":1709078400,"tokens":{"USDC.E":1661.89489}},{"date":1709164800,"tokens":{"USDC.E":1669.59517}},{"date":1709251200,"tokens":{"USDC.E":1654.70398}},{"date":1709337600,"tokens":{"USDC.E":1681.39131}},{"date":1709424000,"tokens":{"USDC.E":1681.39131}},{"date":1709510400,"tokens":{"USDC.E":1672.97931}},{"date":1709596800,"tokens":{"USDC.E":1683.0727}},{"date":1709683200,"tokens":{"USDC.E":1690.19224}},{"date":1709769600,"tokens":{"USDC.E":1755.71118}},{"date":1709856000,"tokens":{"USDC.E":1759.62333}},{"date":1709942400,"tokens":{"USDC.E":1765.11712}},{"date":1710028800,"tokens":{"USDC.E":1769.34605}},{"date":1710115200,"tokens":{"USDC.E":1774.63821}},{"date":1710201600,"tokens":{"USDC.E":1974.99865}},{"date":1710288000,"tokens":{"USDC.E":1978.14963}},{"date":1710374400,"tokens":{"USDC.E":1977.21542}},{"date":1710460800,"tokens":{"USDC.E":1934.83553}},{"date":1710547200,"tokens":{"USDC.E":1941.15195}},{"date":1710633600,"tokens":{"USDC.E":1943.70244}},{"date":1710720000,"tokens":{"USDC.E":1906.99031}},{"date":1710806400,"tokens":{"USDC.E":1933.79015}},{"date":1710892800,"tokens":{"USDC.E":1939.58573}},{"date":1710979200,"tokens":{"USDC.E":1928.72448}},{"date":1711065600,"tokens":{"USDC.E":1922.24851}},{"date":1711152000,"tokens":{"USDC.E":1966.02646}},{"date":1711238400,"tokens":{"USDC.E":1977.18243}},{"date":1711324800,"tokens":{"USDC.E":1993.59501}},{"date":1711411200,"tokens":{"USDC.E":1969.94705}},{"date":1711497600,"tokens":{"USDC.E":1959.83413}},{"date":1711584000,"tokens":{"USDC.E":1980.0078}},{"date":1711670400,"tokens":{"USDC.E":1999.4758}},{"date":1711756800,"tokens":{"USDC.E":2051.78444}},{"date":1711843200,"tokens":{"USDC.E":2044.48511}},{"date":1711929600,"tokens":{"USDC.E":2075.53587}},{"date":1712016000,"tokens":{"USDC.E":2095.82023}},{"date":1712102400,"tokens":{"USDC.E":2099.21055}},{"date":1712188800,"tokens":{"USDC.E":2103.637}},{"date":1712275200,"tokens":{"USDC.E":2274.13646}},{"date":1712361600,"tokens":{"USDC.E":2344.99624}},{"date":1712448000,"tokens":{"USDC.E":2328.02303}},{"date":1712534400,"tokens":{"USDC.E":2470.79474}},{"date":1712620800,"tokens":{"USDC.E":2451.11266}},{"date":1712707200,"tokens":{"USDC.E":2431.60024}},{"date":1712793600,"tokens":{"USDC.E":2423.78735}},{"date":1712880000,"tokens":{"USDC.E":2449.59772}},{"date":1712966400,"tokens":{"USDC.E":2503.29617}},{"date":1713052800,"tokens":{"USDC.E":2522.7281}},{"date":1713139200,"tokens":{"USDC.E":2519.05616}},{"date":1713225600,"tokens":{"USDC.E":2503.81943}},{"date":1713312000,"tokens":{"USDC.E":2496.56285}},{"date":1713398400,"tokens":{"USDC.E":2498.45634}},{"date":1713484800,"tokens":{"USDC.E":2526.18489}},{"date":1713571200,"tokens":{"USDC.E":2560.02865}},{"date":1713657600,"tokens":{"USDC.E":2542.83625}},{"date":1713744000,"tokens":{"USDC.E":2540.41109}},{"date":1713830400,"tokens":{"USDC.E":2566.98335}},{"date":1713916800,"tokens":{"USDC.E":2567.63115}},{"date":1714003200,"tokens":{"USDC.E":2577.62593}},{"date":1714089600,"tokens":{"USDC.E":2988.89674}},{"date":1714176000,"tokens":{"USDC.E":3374.50651}},{"date":1714262400,"tokens":{"USDC.E":3443.68132}},{"date":1714348800,"tokens":{"USDC.E":3571.1548}},{"date":1714435200,"tokens":{"USDC.E":3604.54835}},{"date":1714521600,"tokens":{"USDC.E":3590.22238}},{"date":1714608000,"tokens":{"USDC.E":3706.15209}},{"date":1714694400,"tokens":{"USDC.E":3719.2218}},{"date":1714780800,"tokens":{"USDC.E":3705.96142}},{"date":1714867200,"tokens":{"USDC.E":3762.76256}},{"date":1714953600,"tokens":{"USDC.E":3638.50558}},{"date":1715040000,"tokens":{"USDC.E":3655.82214}},{"date":1715126400,"tokens":{"USDC.E":3664.37657}},{"date":1715212800,"tokens":{"USDC.E":3822.83517}},{"date":1715299200,"tokens":{"USDC.E":3810.3414}},{"date":1715385600,"tokens":{"USDC.E":3815.21237}},{"date":1715472000,"tokens":{"USDC.E":3704.41304}},{"date":1715558400,"tokens":{"USDC.E":3703.28293}},{"date":1715644800,"tokens":{"USDC.E":3704.66871}},{"date":1715731200,"tokens":{"USDC.E":3705.28749}},{"date":1715817600,"tokens":{"USDC.E":3702.16023}},{"date":1715904000,"tokens":{"USDC.E":3712.69806}},{"date":1715990400,"tokens":{"USDC.E":3704.13514}},{"date":1716076800,"tokens":{"USDC.E":3740.28749}},{"date":1716163200,"tokens":{"USDC.E":3770.9165}},{"date":1716249600,"tokens":{"USDC.E":3770.8524}},{"date":1716336000,"tokens":{"USDC.E":3803.02287}},{"date":1716422400,"tokens":{"USDC.E":3843.99636}},{"date":1716508800,"tokens":{"USDC.E":3841.15513}},{"date":1716595200,"tokens":{"USDC.E":3829.67757}},{"date":1716681600,"tokens":{"USDC.E":3833.81316}},{"date":1716768000,"tokens":{"USDC.E":3784.72438}},{"date":1716854400,"tokens":{"USDC.E":3695.15693}},{"date":1716940800,"tokens":{"USDC.E":3672.27962}},{"date":1717027200,"tokens":{"USDC.E":8592.81441}},{"date":1717113600,"tokens":{"USDC.E":4698.79911}},{"date":1717200000,"tokens":{"USDC.E":5661.80503}},{"date":1717286400,"tokens":{"USDC.E":3770.32921}},{"date":1717372800,"tokens":{"USDC.E":3740.32165}},{"date":1717459200,"tokens":{"USDC.E":2206.04635}},{"date":1717545600,"tokens":{"USDC.E":2190.08277}},{"date":1717632000,"tokens":{"USDC.E":2172.18374}},{"date":1717718400,"tokens":{"USDC.E":2160.67329}},{"date":1717804800,"tokens":{"USDC.E":2176.84268}},{"date":1717891200,"tokens":{"USDC.E":2188.23598}},{"date":1717977600,"tokens":{"USDC.E":2186.95802}},{"date":1718064000,"tokens":{"USDC.E":2204.56767}},{"date":1718150400,"tokens":{"USDC.E":2200.91835}},{"date":1718236800,"tokens":{"USDC.E":2203.74951}},{"date":1718323200,"tokens":{"USDC.E":2204.724}},{"date":1718409600,"tokens":{"USDC.E":2184.34502}},{"date":1718496000,"tokens":{"USDC.E":2179.98505}},{"date":1718582400,"tokens":{"USDC.E":2282.4164}},{"date":1718668800,"tokens":{"USDC.E":2258.88681}},{"date":1718755200,"tokens":{"USDC.E":2258.70144}},{"date":1718841600,"tokens":{"USDC.E":2355.84753}},{"date":1718928000,"tokens":{"USDC.E":2332.81091}},{"date":1719014400,"tokens":{"USDC.E":2335.26995}},{"date":1719100800,"tokens":{"USDC.E":2358.44938}},{"date":1719187200,"tokens":{"USDC.E":2357.01164}},{"date":1719273600,"tokens":{"USDC.E":2359.59426}},{"date":1719360000,"tokens":{"USDC.E":2356.04674}},{"date":1719446400,"tokens":{"USDC.E":2362.56444}},{"date":1719532800,"tokens":{"USDC.E":2368.18943}},{"date":1719619200,"tokens":{"USDC.E":2363.48617}},{"date":1719705600,"tokens":{"USDC.E":2352.50568}},{"date":1719792000,"tokens":{"USDC.E":2355.11044}},{"date":1719878400,"tokens":{"USDC.E":2338.08569}},{"date":1719964800,"tokens":{"USDC.E":2353.86243}},{"date":1720051200,"tokens":{"USDC.E":2307.79648}},{"date":1720137600,"tokens":{"USDC.E":2064.27392}},{"date":1720224000,"tokens":{"USDC.E":2056.58617}},{"date":1720310400,"tokens":{"USDC.E":2082.60321}},{"date":1720396800,"tokens":{"USDC.E":2101.17618}},{"date":1720483200,"tokens":{"USDC.E":2083.15956}},{"date":1720569600,"tokens":{"USDC.E":2086.71594}},{"date":1720656000,"tokens":{"USDC.E":2088.80057}},{"date":1720742400,"tokens":{"USDC.E":2060.15318}},{"date":1720828800,"tokens":{"USDC.E":2060.74462}},{"date":1720915200,"tokens":{"USDC.E":2062.80536}},{"date":1721001600,"tokens":{"USDC.E":2060.75952}},{"date":1721088000,"tokens":{"USDC.E":2062.82027}},{"date":1721174400,"tokens":{"USDC.E":2062.82027}},{"date":1721260800,"tokens":{"USDC.E":2064.93191}},{"date":1721347200,"tokens":{"USDC.E":2038.50787}},{"date":1721433600,"tokens":{"USDC.E":2033.02912}},{"date":1721520000,"tokens":{"USDC.E":2051.13408}},{"date":1721606400,"tokens":{"USDC.E":2056.08499}},{"date":1721692800,"tokens":{"USDC.E":2044.13571}},{"date":1721779200,"tokens":{"USDC.E":2086.04706}},{"date":1721865600,"tokens":{"USDC.E":2133.59592}},{"date":1721952000,"tokens":{"USDC.E":2090.84088}},{"date":1722038400,"tokens":{"USDC.E":2093.37971}},{"date":1722124800,"tokens":{"USDC.E":2097.90237}},{"date":1722211200,"tokens":{"USDC.E":2108.63004}},{"date":1722297600,"tokens":{"USDC.E":2120.76446}},{"date":1722384000,"tokens":{"USDC.E":2113.37245}},{"date":1722470400,"tokens":{"USDC.E":2154.69888}},{"date":1722556800,"tokens":{"USDC.E":2165.42425}},{"date":1722643200,"tokens":{"USDC.E":2097.50526}},{"date":1722729600,"tokens":{"USDC.E":2096.75645}},{"date":1722816000,"tokens":{"USDC.E":2093.91014}},{"date":1722902400,"tokens":{"USDC.E":2099.60277}},{"date":1722988800,"tokens":{"USDC.E":2091.77608}},{"date":1723075200,"tokens":{"USDC.E":2087.12282}},{"date":1723161600,"tokens":{"USDC.E":2093.86368}},{"date":1723248000,"tokens":{"USDC.E":2093.86368}},{"date":1723334400,"tokens":{"USDC.E":2085.11965}},{"date":1723420800,"tokens":{"USDC.E":2084.96323}},{"date":1723507200,"tokens":{"USDC.E":2087.69538}},{"date":1723593600,"tokens":{"USDC.E":2085.61415}},{"date":1723680000,"tokens":{"USDC.E":2080.88286}},{"date":1723766400,"tokens":{"USDC.E":2081.07852}},{"date":1723852800,"tokens":{"USDC.E":2080.32087}},{"date":1723939200,"tokens":{"USDC.E":2079.18231}},{"date":1724025600,"tokens":{"USDC.E":2077.81709}},{"date":1724112000,"tokens":{"USDC.E":2089.76095}},{"date":1724198400,"tokens":{"USDC.E":2042.48617}},{"date":1724284800,"tokens":{"USDC.E":2019.18328}},{"date":1724371200,"tokens":{"USDC.E":2018.94906}},{"date":1724457600,"tokens":{"USDC.E":2018.00956}},{"date":1724544000,"tokens":{"USDC.E":2015.57441}},{"date":1724630400,"tokens":{"USDC.E":2007.67654}},{"date":1724716800,"tokens":{"USDC.E":1998.98093}},{"date":1724803200,"tokens":{"USDC.E":2002.97889}},{"date":1724889600,"tokens":{"USDC.E":1993.7525}},{"date":1724976000,"tokens":{"USDC.E":1981.03694}},{"date":1725062400,"tokens":{"USDC.E":1975.84806}},{"date":1725148800,"tokens":{"USDC.E":1973.97917}},{"date":1725235200,"tokens":{"USDC.E":1966.08162}},{"date":1725321600,"tokens":{"USDC.E":1948.9648}},{"date":1725408000,"tokens":{"USDC.E":1905.6269}},{"date":1725494400,"tokens":{"USDC.E":1964.14858}},{"date":1725580800,"tokens":{"USDC.E":1955.94285}},{"date":1725667200,"tokens":{"USDC.E":1952.83405}},{"date":1725753600,"tokens":{"USDC.E":1931.31726}},{"date":1725840000,"tokens":{"USDC.E":1932.15969}},{"date":1725926400,"tokens":{"USDC.E":1905.74032}},{"date":1726012800,"tokens":{"USDC.E":1907.78432}},{"date":1726099200,"tokens":{"USDC.E":1907.25}},{"date":1726185600,"tokens":{"USDC.E":1907.12405}},{"date":1726272000,"tokens":{"USDC.E":1907.23092}},{"date":1726358400,"tokens":{"USDC.E":1884.55586}},{"date":1726444800,"tokens":{"USDC.E":1883.7962}},{"date":1726531200,"tokens":{"USDC.E":1883.60392}},{"date":1726617600,"tokens":{"USDC.E":1885.02146}},{"date":1726704000,"tokens":{"USDC.E":1886.90648}},{"date":1726790400,"tokens":{"USDC.E":1882.58036}},{"date":1726876800,"tokens":{"USDC.E":1885.02146}},{"date":1726963200,"tokens":{"USDC.E":1894.70072}},{"date":1727049600,"tokens":{"USDC.E":1894.31415}},{"date":1727136000,"tokens":{"USDC.E":1896.88375}},{"date":1727222400,"tokens":{"USDC.E":1896.88375}},{"date":1727308800,"tokens":{"USDC.E":1896.7304}},{"date":1727395200,"tokens":{"USDC.E":1896.7304}},{"date":1727481600,"tokens":{"USDC.E":1896.7304}},{"date":1727568000,"tokens":{"USDC.E":1894.48692}},{"date":1727654400,"tokens":{"USDC.E":1884.96282}},{"date":1727740800,"tokens":{"USDC.E":1889.23234}},{"date":1727827200,"tokens":{"USDC.E":1885.92949}},{"date":1727913600,"tokens":{"USDC.E":1887.345}},{"date":1728000000,"tokens":{"USDC.E":1886.51834}},{"date":1728086400,"tokens":{"USDC.E":1887.11474}},{"date":1728172800,"tokens":{"USDC.E":1886.74482}},{"date":1728259200,"tokens":{"USDC.E":1880.75627}},{"date":1728345600,"tokens":{"USDC.E":1871.43637}},{"date":1728432000,"tokens":{"USDC.E":1860.63833}},{"date":1728518400,"tokens":{"USDC.E":1861.98983}},{"date":1728604800,"tokens":{"USDC.E":1851.02282}},{"date":1728691200,"tokens":{"USDC.E":1853.18147}},{"date":1728777600,"tokens":{"USDC.E":1850.35819}},{"date":1728864000,"tokens":{"USDC.E":1851.33014}},{"date":1728950400,"tokens":{"USDC.E":1846.3425}},{"date":1729036800,"tokens":{"USDC.E":1847.86884}},{"date":1729123200,"tokens":{"USDC.E":1857.32809}},{"date":1729209600,"tokens":{"USDC.E":1847.49465}},{"date":1729296000,"tokens":{"USDC.E":1847.04929}},{"date":1729382400,"tokens":{"USDC.E":1847.97512}},{"date":1729468800,"tokens":{"USDC.E":1847.1731}},{"date":1729555200,"tokens":{"USDC.E":1849.8231}},{"date":1729641600,"tokens":{"USDC.E":1847.84576}},{"date":1729728000,"tokens":{"USDC.E":1847.97512}},{"date":1729814400,"tokens":{"USDC.E":1731.72017}},{"date":1729900800,"tokens":{"USDC.E":1713.7702}},{"date":1729987200,"tokens":{"USDC.E":1685.02624}},{"date":1730073600,"tokens":{"USDC.E":1678.50685}},{"date":1730160000,"tokens":{"USDC.E":1679.31872}},{"date":1730246400,"tokens":{"USDC.E":1680.76093}},{"date":1730332800,"tokens":{"USDC.E":1705.51949}},{"date":1730419200,"tokens":{"USDC.E":1710.76959}},{"date":1730505600,"tokens":{"USDC.E":1713.62334}},{"date":1730592000,"tokens":{"USDC.E":1709.98211}},{"date":1730678400,"tokens":{"USDC.E":1713.62334}},{"date":1730764800,"tokens":{"USDC.E":1713.62334}},{"date":1730851200,"tokens":{"USDC.E":1710.89113}},{"date":1730937600,"tokens":{"USDC.E":1711.91143}},{"date":1731024000,"tokens":{"USDC.E":1713.62334}},{"date":1731110400,"tokens":{"USDC.E":1711.91143}},{"date":1731196800,"tokens":{"USDC.E":1713.52803}},{"date":1731283200,"tokens":{"USDC.E":1715.24156}},{"date":1731369600,"tokens":{"USDC.E":1715.24156}},{"date":1731456000,"tokens":{"USDC.E":1708.93406}},{"date":1731542400,"tokens":{"USDC.E":1715.24156}},{"date":1731628800,"tokens":{"USDC.E":1711.4718}},{"date":1731715200,"tokens":{"USDC.E":1712.42795}},{"date":1731801600,"tokens":{"USDC.E":1712.89353}},{"date":1731888000,"tokens":{"USDC.E":1711.18235}},{"date":1731974400,"tokens":{"USDC.E":1719.73826}},{"date":1732060800,"tokens":{"USDC.E":1714.60472}},{"date":1732147200,"tokens":{"USDC.E":1705.04434}},{"date":1732233600,"tokens":{"USDC.E":1710.97188}},{"date":1732320000,"tokens":{"USDC.E":1689.25975}},{"date":1732406400,"tokens":{"USDC.E":1184.32152}},{"date":1732492800,"tokens":{"USDC.E":1186.34577}},{"date":1732579200,"tokens":{"USDC.E":1176.50747}},{"date":1732665600,"tokens":{"USDC.E":1175.33213}},{"date":1732752000,"tokens":{"USDC.E":1174.43536}},{"date":1732838400,"tokens":{"USDC.E":1181.20879}},{"date":1732924800,"tokens":{"USDC.E":1175.40979}},{"date":1733011200,"tokens":{"USDC.E":1174.52941}},{"date":1733097600,"tokens":{"USDC.E":1175.34044}},{"date":1733184000,"tokens":{"USDC.E":1176.5852}},{"date":1733270400,"tokens":{"USDC.E":1176.5852}},{"date":1733356800,"tokens":{"USDC.E":1175.34279}},{"date":1733443200,"tokens":{"USDC.E":1168.67117}},{"date":1733529600,"tokens":{"USDC.E":1174.81856}},{"date":1733616000,"tokens":{"USDC.E":1187.5962}},{"date":1733702400,"tokens":{"USDC.E":1185.04661}},{"date":1733788800,"tokens":{"USDC.E":1125.31432}},{"date":1733875200,"tokens":{"USDC.E":1128.56486}},{"date":1733961600,"tokens":{"USDC.E":1127.43855}},{"date":1734048000,"tokens":{"USDC.E":1124.56307}},{"date":1734134400,"tokens":{"USDC.E":1126.23903}},{"date":1734220800,"tokens":{"USDC.E":1126.20524}},{"date":1734307200,"tokens":{"USDC.E":1101.92215}},{"date":1734393600,"tokens":{"USDC.E":1100.41692}},{"date":1734480000,"tokens":{"USDC.E":1101.92215}},{"date":1734566400,"tokens":{"USDC.E":1104.12599}},{"date":1734652800,"tokens":{"USDC.E":1096.17563}},{"date":1734739200,"tokens":{"USDC.E":1103.02407}},{"date":1734825600,"tokens":{"USDC.E":1104.12599}},{"date":1734912000,"tokens":{"USDC.E":1080.18673}},{"date":1734998400,"tokens":{"USDC.E":1075.60079}},{"date":1735084800,"tokens":{"USDC.E":1078.03067}},{"date":1735171200,"tokens":{"USDC.E":1078.03067}},{"date":1735257600,"tokens":{"USDC.E":1078.04513}},{"date":1735344000,"tokens":{"USDC.E":1077.28102}},{"date":1735430400,"tokens":{"USDC.E":1076.51019}},{"date":1735516800,"tokens":{"USDC.E":1077.79634}},{"date":1735603200,"tokens":{"USDC.E":1078.07664}},{"date":1735689600,"tokens":{"USDC.E":1078.07664}},{"date":1735776000,"tokens":{"USDC.E":1076.53822}},{"date":1735862400,"tokens":{"USDC.E":1079.15472}},{"date":1735948800,"tokens":{"USDC.E":1077.48262}},{"date":1736035200,"tokens":{"USDC.E":1078.07664}},{"date":1736121600,"tokens":{"USDC.E":1077.84917}},{"date":1736208000,"tokens":{"USDC.E":1077.50203}},{"date":1736294400,"tokens":{"USDC.E":1076.89076}},{"date":1736380800,"tokens":{"USDC.E":1079.15472}},{"date":1736467200,"tokens":{"USDC.E":1080.23279}},{"date":1736553600,"tokens":{"USDC.E":1079.15472}},{"date":1736640000,"tokens":{"USDC.E":1077.36834}},{"date":1736726400,"tokens":{"USDC.E":1070.73925}},{"date":1736812800,"tokens":{"USDC.E":1052.35084}},{"date":1736899200,"tokens":{"USDC.E":1051.74946}},{"date":1736985600,"tokens":{"USDC.E":1051.32187}},{"date":1737072000,"tokens":{"USDC.E":1052.02435}},{"date":1737158400,"tokens":{"USDC.E":1053.02804}},{"date":1737244800,"tokens":{"USDC.E":1053.19445}},{"date":1737331200,"tokens":{"USDC.E":1074.25833}},{"date":1737417600,"tokens":{"USDC.E":1058.46042}},{"date":1737504000,"tokens":{"USDC.E":1052.8174}},{"date":1737590400,"tokens":{"USDC.E":1052.44984}},{"date":1737676800,"tokens":{"USDC.E":1052.6623}},{"date":1737763200,"tokens":{"USDC.E":1051.77335}},{"date":1737849600,"tokens":{"USDC.E":1053.2595}},{"date":1737936000,"tokens":{"USDC.E":1052.93404}},{"date":1738022400,"tokens":{"USDC.E":1050.8191}},{"date":1738108800,"tokens":{"USDC.E":1095.44602}},{"date":1738195200,"tokens":{"USDC.E":1094.35276}},{"date":1738281600,"tokens":{"USDC.E":1092.15203}},{"date":1738368000,"tokens":{"USDC.E":1061.98752}},{"date":1738454400,"tokens":{"USDC.E":1080.26161}},{"date":1738540800,"tokens":{"USDC.E":1080.16415}},{"date":1738627200,"tokens":{"USDC.E":1052.47084}},{"date":1738713600,"tokens":{"USDC.E":1055.70222}},{"date":1738800000,"tokens":{"USDC.E":1057.80941}},{"date":1738886400,"tokens":{"USDC.E":1053.59503}},{"date":1738972800,"tokens":{"USDC.E":1054.64862}},{"date":1739059200,"tokens":{"USDC.E":1054.64862}},{"date":1739145600,"tokens":{"USDC.E":1055.70222}},{"date":1739232000,"tokens":{"USDC.E":1456.50222}},{"date":1739318400,"tokens":{"USDC.E":1523.28228}},{"date":1739404800,"tokens":{"USDC.E":1526.16843}},{"date":1739491200,"tokens":{"USDC.E":1523.84944}},{"date":1739577600,"tokens":{"USDC.E":1524.22908}},{"date":1739664000,"tokens":{"USDC.E":1523.66191}},{"date":1739750400,"tokens":{"USDC.E":1526.16843}},{"date":1739836800,"tokens":{"USDC.E":1126.19956}},{"date":1739923200,"tokens":{"USDC.E":1080.39731}},{"date":1740009600,"tokens":{"USDC.E":1093.84714}},{"date":1740096000,"tokens":{"USDC.E":1093.84714}},{"date":1740182400,"tokens":{"USDC.E":1391.16107}},{"date":1740268800,"tokens":{"USDC.E":1024.53868}},{"date":1740355200,"tokens":{"USDC.E":1475.49784}},{"date":1740441600,"tokens":{"USDC.E":1558.73581}},{"date":1740528000,"tokens":{"USDC.E":1557.12866}},{"date":1740614400,"tokens":{"USDC.E":1555.67494}},{"date":1740700800,"tokens":{"USDC.E":1554.12082}},{"date":1740787200,"tokens":{"USDC.E":1665.78494}},{"date":1740873600,"tokens":{"USDC.E":1664.12082}},{"date":1740960000,"tokens":{"USDC.E":952.28007}},{"date":1741046400,"tokens":{"USDC.E":1153.57059}},{"date":1741132800,"tokens":{"USDC.E":2151.15255}},{"date":1741219200,"tokens":{"USDC.E":1949.80779}},{"date":1741305600,"tokens":{"USDC.E":1962.18027}},{"date":1741392000,"tokens":{"USDC.E":1952.41818}},{"date":1741478400,"tokens":{"USDC.E":1647.5564}},{"date":1741564800,"tokens":{"USDC.E":1747.6564}},{"date":1741651200,"tokens":{"USDC.E":1997.94519}},{"date":1741737600,"tokens":{"USDC.E":1993.91936}},{"date":1741824000,"tokens":{"USDC.E":1992.16692}},{"date":1741910400,"tokens":{"USDC.E":1995.94924}},{"date":1741996800,"tokens":{"USDC.E":1970.48901}},{"date":1742083200,"tokens":{"USDC.E":1972.34716}},{"date":1742169600,"tokens":{"USDC.E":1972.5523}},{"date":1742256000,"tokens":{"USDC.E":1970.6192}},{"date":1742342400,"tokens":{"USDC.E":1972.5523}},{"date":1742428800,"tokens":{"USDC.E":1972.5523}},{"date":1742515200,"tokens":{"USDC.E":1971.61731}},{"date":1742601600,"tokens":{"USDC.E":1974.52485}},{"date":1742688000,"tokens":{"USDC.E":1971.27211}},{"date":1742774400,"tokens":{"USDC.E":1974.52485}},{"date":1742860800,"tokens":{"USDC.E":1974.52485}},{"date":1742947200,"tokens":{"USDC.E":1974.52485}},{"date":1743033600,"tokens":{"USDC.E":1972.5523}},{"date":1743120000,"tokens":{"USDC.E":1974.52485}},{"date":1743206400,"tokens":{"USDC.E":1972.5523}},{"date":1743292800,"tokens":{"USDC.E":1976.55096}},{"date":1743379200,"tokens":{"USDC.E":1974.57835}},{"date":1743465600,"tokens":{"USDC.E":1974.57835}},{"date":1743552000,"tokens":{"USDC.E":1974.57835}},{"date":1743638400,"tokens":{"USDC.E":1968.47709}},{"date":1743724800,"tokens":{"USDC.E":1972.60575}},{"date":1743811200,"tokens":{"USDC.E":1972.60575}},{"date":1743897600,"tokens":{"USDC.E":1972.45386}},{"date":1743984000,"tokens":{"USDC.E":1966.79248}},{"date":1744070400,"tokens":{"USDC.E":1974.57835}},{"date":1744156800,"tokens":{"USDC.E":1966.33681}},{"date":1744243200,"tokens":{"USDC.E":1972.60575}},{"date":1744329600,"tokens":{"USDC.E":1976.55096}},{"date":1744416000,"tokens":{"USDC.E":1972.60575}},{"date":1744502400,"tokens":{"USDC.E":1974.57835}},{"date":1744588800,"tokens":{"USDC.E":1972.60575}},{"date":1744675200,"tokens":{"USDC.E":1972.60575}},{"date":1744761600,"tokens":{"USDC.E":1971.86799}},{"date":1744848000,"tokens":{"USDC.E":1972.60575}},{"date":1744934400,"tokens":{"USDC.E":1972.60575}},{"date":1745020800,"tokens":{"USDC.E":1970.32936}},{"date":1745107200,"tokens":{"USDC.E":1972.18164}},{"date":1745193600,"tokens":{"USDC.E":1970.72586}},{"date":1745280000,"tokens":{"USDC.E":1971.34104}},{"date":1745366400,"tokens":{"USDC.E":1971.34104}},{"date":1745452800,"tokens":{"USDC.E":1971.32724}},{"date":1745539200,"tokens":{"USDC.E":1971.34104}},{"date":1745625600,"tokens":{"USDC.E":1975.28373}},{"date":1745712000,"tokens":{"USDC.E":1973.3228}},{"date":1745798400,"tokens":{"USDC.E":1971.35145}},{"date":1745884800,"tokens":{"USDC.E":1973.3228}},{"date":1745971200,"tokens":{"USDC.E":1970.84875}},{"date":1746057600,"tokens":{"USDC.E":1971.08926}},{"date":1746144000,"tokens":{"USDC.E":1969.65609}},{"date":1746230400,"tokens":{"USDC.E":1971.35145}},{"date":1746316800,"tokens":{"USDC.E":1970.29875}},{"date":1746403200,"tokens":{"USDC.E":1971.35145}},{"date":1746489600,"tokens":{"USDC.E":1971.35145}},{"date":1746576000,"tokens":{"USDC.E":1970.71667}},{"date":1746662400,"tokens":{"USDC.E":1971.35145}},{"date":1746748800,"tokens":{"USDC.E":1970.86452}},{"date":1746835200,"tokens":{"USDC.E":1971.35145}},{"date":1746921600,"tokens":{"USDC.E":1971.35145}},{"date":1747008000,"tokens":{"USDC.E":1955.85465}},{"date":1747094400,"tokens":{"USDC.E":1971.35145}},{"date":1747180800,"tokens":{"USDC.E":1975.29415}},{"date":1747267200,"tokens":{"USDC.E":1968.4851}},{"date":1747353600,"tokens":{"USDC.E":1973.3228}},{"date":1747440000,"tokens":{"USDC.E":1960.5859}},{"date":1747526400,"tokens":{"USDC.E":1970.11147}},{"date":1747612800,"tokens":{"USDC.E":1966.95139}},{"date":1747699200,"tokens":{"USDC.E":1969.88082}},{"date":1747785600,"tokens":{"USDC.E":1975.29415}},{"date":1747872000,"tokens":{"USDC.E":1971.35145}},{"date":1747958400,"tokens":{"USDC.E":1973.3228}},{"date":1748044800,"tokens":{"USDC.E":1969.36235}},{"date":1748131200,"tokens":{"USDC.E":1993.03631}},{"date":1748217600,"tokens":{"USDC.E":1973.3228}},{"date":1748304000,"tokens":{"USDC.E":1971.27259}},{"date":1748390400,"tokens":{"USDC.E":1973.3783}},{"date":1748476800,"tokens":{"USDC.E":1975.34971}},{"date":1748563200,"tokens":{"USDC.E":1971.40689}},{"date":1748649600,"tokens":{"USDC.E":1977.32111}},{"date":1748736000,"tokens":{"USDC.E":1969.73514}},{"date":1748822400,"tokens":{"USDC.E":1973.3783}},{"date":1748908800,"tokens":{"USDC.E":1971.40689}},{"date":1748995200,"tokens":{"USDC.E":1971.04218}},{"date":1749081600,"tokens":{"USDC.E":1966.74649}},{"date":1749168000,"tokens":{"USDC.E":1973.3783}},{"date":1749254400,"tokens":{"USDC.E":1971.40689}},{"date":1749340800,"tokens":{"USDC.E":1970.7583}},{"date":1749427200,"tokens":{"USDC.E":1965.98234}},{"date":1749513600,"tokens":{"USDC.E":1966.29154}},{"date":1749600000,"tokens":{"USDC.E":1968.40472}},{"date":1749686400,"tokens":{"USDC.E":1967.86707}},{"date":1749772800,"tokens":{"USDC.E":1968.50002}},{"date":1749859200,"tokens":{"USDC.E":1968.20663}},{"date":1749945600,"tokens":{"USDC.E":1968.57287}},{"date":1750032000,"tokens":{"USDC.E":1968.08652}},{"date":1750118400,"tokens":{"USDC.E":1969.0415}},{"date":1750204800,"tokens":{"USDC.E":1965.34364}},{"date":1750291200,"tokens":{"USDC.E":1968.78159}},{"date":1750377600,"tokens":{"USDC.E":1969.0415}},{"date":1750464000,"tokens":{"USDC.E":1969.0415}},{"date":1750550400,"tokens":{"USDC.E":1981.02055}},{"date":1750636800,"tokens":{"USDC.E":1978.14896}},{"date":1750723200,"tokens":{"USDC.E":1978.5131}},{"date":1750809600,"tokens":{"USDC.E":1981.02055}},{"date":1750896000,"tokens":{"USDC.E":1979.0415}},{"date":1750982400,"tokens":{"USDC.E":1978.86933}},{"date":1751068800,"tokens":{"USDC.E":1978.93661}},{"date":1751155200,"tokens":{"USDC.E":1977.94314}},{"date":1751241600,"tokens":{"USDC.E":1990.5776}},{"date":1751328000,"tokens":{"USDC.E":1991.5415}},{"date":1751414400,"tokens":{"USDC.E":1990.84446}},{"date":1751500800,"tokens":{"USDC.E":1980.8141}},{"date":1751587200,"tokens":{"USDC.E":1980.8141}},{"date":1751673600,"tokens":{"USDC.E":1980.38625}},{"date":1751760000,"tokens":{"USDC.E":1979.42357}},{"date":1751846400,"tokens":{"USDC.E":1980.8141}},{"date":1751932800,"tokens":{"USDC.E":1980.05941}},{"date":1752019200,"tokens":{"USDC.E":1980.49717}},{"date":1752105600,"tokens":{"USDC.E":1982.79492}},{"date":1752192000,"tokens":{"USDC.E":1980.8141}},{"date":1752278400,"tokens":{"USDC.E":1980.8141}},{"date":1752364800,"tokens":{"USDC.E":1980.8141}},{"date":1752451200,"tokens":{"USDC.E":1979.2552}},{"date":1752537600,"tokens":{"USDC.E":1979.56025}},{"date":1752624000,"tokens":{"USDC.E":1965.64748}},{"date":1752710400,"tokens":{"USDC.E":1970.6377}},{"date":1752796800,"tokens":{"USDC.E":1974.80213}},{"date":1752883200,"tokens":{"USDC.E":1972.83127}},{"date":1752969600,"tokens":{"USDC.E":1970.8604}},{"date":1753056000,"tokens":{"USDC.E":1967.72477}},{"date":1753142400,"tokens":{"USDC.E":1970.84267}},{"date":1753228800,"tokens":{"USDC.E":1976.77299}},{"date":1753315200,"tokens":{"USDC.E":1970.8604}},{"date":1753401600,"tokens":{"USDC.E":1968.00266}},{"date":1753488000,"tokens":{"USDC.E":1970.7323}},{"date":1753574400,"tokens":{"USDC.E":1972.83127}},{"date":1753660800,"tokens":{"USDC.E":1969.75081}},{"date":1753747200,"tokens":{"USDC.E":1972.83127}},{"date":1753833600,"tokens":{"USDC.E":1972.83127}},{"date":1753920000,"tokens":{"USDC.E":1970.8604}},{"date":1754006400,"tokens":{"USDC.E":1644.4453}},{"date":1754092800,"tokens":{"USDC.E":1646.08974}},{"date":1754179200,"tokens":{"USDC.E":1154.47339}},{"date":1754265600,"tokens":{"USDC.E":1152.35474}},{"date":1754352000,"tokens":{"USDC.E":2152.01946}},{"date":1754438400,"tokens":{"USDC.E":2153.43336}},{"date":1754524800,"tokens":{"USDC.E":2150.81094}},{"date":1754611200,"tokens":{"USDC.E":2153.43336}},{"date":1754697600,"tokens":{"USDC.E":2151.28208}},{"date":1754784000,"tokens":{"USDC.E":2147.78409}},{"date":1754870400,"tokens":{"USDC.E":2149.52462}},{"date":1754956800,"tokens":{"USDC.E":2149.7117}},{"date":1755043200,"tokens":{"USDC.E":2147.98282}},{"date":1755129600,"tokens":{"USDC.E":2150.35681}},{"date":1755216000,"tokens":{"USDC.E":2132.08618}},{"date":1755302400,"tokens":{"USDC.E":2132.08618}},{"date":1755388800,"tokens":{"USDC.E":2128.8529}},{"date":1755475200,"tokens":{"USDC.E":2136.34609}},{"date":1755561600,"tokens":{"USDC.E":2129.53236}},{"date":1755648000,"tokens":{"USDC.E":2127.80497}},{"date":1755734400,"tokens":{"USDC.E":2129.95622}},{"date":1755820800,"tokens":{"USDC.E":2134.21613}},{"date":1755907200,"tokens":{"USDC.E":2128.91467}},{"date":1755993600,"tokens":{"USDC.E":2129.18305}},{"date":1756080000,"tokens":{"USDC.E":2134.21613}},{"date":1756166400,"tokens":{"USDC.E":2126.87205}},{"date":1756252800,"tokens":{"USDC.E":2129.3364}},{"date":1756339200,"tokens":{"USDC.E":2128.11807}},{"date":1756425600,"tokens":{"USDC.E":2128.06269}},{"date":1756512000,"tokens":{"USDC.E":2127.99666}},{"date":1756598400,"tokens":{"USDC.E":2126.92316}},{"date":1756684800,"tokens":{"USDC.E":2128.24374}},{"date":1756771200,"tokens":{"USDC.E":2129.95622}},{"date":1756857600,"tokens":{"USDC.E":2129.10424}},{"date":1756944000,"tokens":{"USDC.E":2129.27677}},{"date":1757030400,"tokens":{"USDC.E":2129.95622}},{"date":1757116800,"tokens":{"USDC.E":1204.28474}},{"date":1757203200,"tokens":{"USDC.E":1204.72929}},{"date":1757289600,"tokens":{"USDC.E":1204.53171}},{"date":1757376000,"tokens":{"USDC.E":1204.57388}},{"date":1757462400,"tokens":{"USDC.E":1204.72929}},{"date":1757548800,"tokens":{"USDC.E":1204.44136}},{"date":1757635200,"tokens":{"USDC.E":1203.53781}},{"date":1757721600,"tokens":{"USDC.E":1205.93402}},{"date":1757808000,"tokens":{"USDC.E":1204.67869}},{"date":1757894400,"tokens":{"USDC.E":1204.01729}},{"date":1757980800,"tokens":{"USDC.E":1204.25463}},{"date":1758067200,"tokens":{"USDC.E":1204.17752}},{"date":1758153600,"tokens":{"USDC.E":1204.72929}},{"date":1758240000,"tokens":{"USDC.E":926.44286}},{"date":1758326400,"tokens":{"USDC.E":925.46115}},{"date":1758412800,"tokens":{"USDC.E":926.03126}},{"date":1758499200,"tokens":{"USDC.E":927.01019}},{"date":1758585600,"tokens":{"USDC.E":925.51121}},{"date":1758672000,"tokens":{"USDC.E":927.01019}},{"date":1758758400,"tokens":{"USDC.E":926.47994}},{"date":1758844800,"tokens":{"USDC.E":926.3826}},{"date":1758931200,"tokens":{"USDC.E":926.30844}},{"date":1759017600,"tokens":{"USDC.E":926.37797}},{"date":1759104000,"tokens":{"USDC.E":926.22315}},{"date":1759190400,"tokens":{"USDC.E":926.99906}},{"date":1759276800,"tokens":{"USDC.E":926.69315}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794528000,"tokens":{}},{"date":1794597011,"tokens":{}}],"tokens":[{"date":1697500800,"tokens":{"USDC":1.71457}},{"date":1697587200,"tokens":{"USDC":1001.71457}},{"date":1697673600,"tokens":{"USDC.E":1516.59317}},{"date":1697760000,"tokens":{"USDC.E":1660.53687}},{"date":1697846400,"tokens":{"USDC.E":1453.75863}},{"date":1697932800,"tokens":{"USDC.E":1474.55863}},{"date":1698019200,"tokens":{"USDC.E":1242.55801}},{"date":1698105600,"tokens":{"USDC.E":1218.20367}},{"date":1698192000,"tokens":{"USDC.E":1240.97382}},{"date":1698278400,"tokens":{"USDC.E":1322.81779}},{"date":1698364800,"tokens":{"USDC.E":17051.1499}},{"date":1698451200,"tokens":{"USDC.E":21287.40614}},{"date":1698537600,"tokens":{"USDC.E":4797.37525}},{"date":1698624000,"tokens":{"USDC.E":4963.02846}},{"date":1698710400,"tokens":{"USDC.E":4361.90911}},{"date":1698796800,"tokens":{"USDC.E":5146.79325}},{"date":1698883200,"tokens":{"USDC.E":5182.50253}},{"date":1698969600,"tokens":{"USDC.E":4305.78703}},{"date":1699056000,"tokens":{"USDC.E":4361.90911}},{"date":1699142400,"tokens":{"USDC.E":4305.77147}},{"date":1699228800,"tokens":{"USDC.E":4144.14919}},{"date":1699315200,"tokens":{"USDC.E":4182.39495}},{"date":1699401600,"tokens":{"USDC.E":30967.68093}},{"date":1699488000,"tokens":{"USDC.E":94600.45386}},{"date":1699574400,"tokens":{"USDC.E":23806.61224}},{"date":1699660800,"tokens":{"USDC.E":7575.83708}},{"date":1699747200,"tokens":{"USDC.E":6746.9799}},{"date":1699833600,"tokens":{"USDC.E":5613.26997}},{"date":1699920000,"tokens":{"USDC.E":5018.18061}},{"date":1700006400,"tokens":{"USDC.E":5016.24613}},{"date":1700092800,"tokens":{"USDC.E":5193.02228}},{"date":1700179200,"tokens":{"USDC.E":13601.39218}},{"date":1700265600,"tokens":{"USDC.E":2823.65257}},{"date":1700352000,"tokens":{"USDC.E":2859.82664}},{"date":1700438400,"tokens":{"USDC.E":2899.65349}},{"date":1700524800,"tokens":{"USDC.E":2712.36383}},{"date":1700611200,"tokens":{"USDC.E":2395.2715}},{"date":1700697600,"tokens":{"USDC.E":2515.68822}},{"date":1700784000,"tokens":{"USDC.E":2326.62371}},{"date":1700870400,"tokens":{"USDC.E":1464.13874}},{"date":1700956800,"tokens":{"USDC.E":1480.19064}},{"date":1701043200,"tokens":{"USDC.E":1480.19064}},{"date":1701129600,"tokens":{"USDC.E":1423.29421}},{"date":1701216000,"tokens":{"USDC.E":1381.97476}},{"date":1701302400,"tokens":{"USDC.E":1401.29534}},{"date":1701388800,"tokens":{"USDC.E":1379.21198}},{"date":1701475200,"tokens":{"USDC.E":1357.08985}},{"date":1701561600,"tokens":{"USDC.E":1330.1467}},{"date":1701648000,"tokens":{"USDC.E":1342.0387}},{"date":1701734400,"tokens":{"USDC.E":1396.4375}},{"date":1701820800,"tokens":{"USDC.E":1412.39272}},{"date":1701907200,"tokens":{"USDC.E":1446.34232}},{"date":1701993600,"tokens":{"USDC.E":1454.84548}},{"date":1702080000,"tokens":{"USDC.E":1353.07903}},{"date":1702166400,"tokens":{"USDC.E":1277.76778}},{"date":1702252800,"tokens":{"USDC.E":1296.07869}},{"date":1702339200,"tokens":{"USDC.E":1296.91542}},{"date":1702425600,"tokens":{"USDC.E":1312.49831}},{"date":1702512000,"tokens":{"USDC.E":1281.36458}},{"date":1702598400,"tokens":{"USDC.E":1291.57991}},{"date":1702684800,"tokens":{"USDC.E":1304.49761}},{"date":1702771200,"tokens":{"USDC.E":1299.68617}},{"date":1702857600,"tokens":{"USDC.E":1299.68617}},{"date":1702944000,"tokens":{"USDC.E":1343.9431}},{"date":1703030400,"tokens":{"USDC.E":1301.15515}},{"date":1703116800,"tokens":{"USDC.E":1241.79179}},{"date":1703203200,"tokens":{"USDC.E":1378.06029}},{"date":1703289600,"tokens":{"USDC.E":1335.46897}},{"date":1703376000,"tokens":{"USDC.E":1449.12907}},{"date":1703462400,"tokens":{"USDC.E":1500.86907}},{"date":1703548800,"tokens":{"USDC.E":1525.86907}},{"date":1703635200,"tokens":{"USDC.E":1504.24915}},{"date":1703721600,"tokens":{"USDC.E":1588.24915}},{"date":1703808000,"tokens":{"USDC.E":1583.86498}},{"date":1703894400,"tokens":{"USDC.E":2003.15799}},{"date":1703980800,"tokens":{"USDC.E":2156.16997}},{"date":1704067200,"tokens":{"USDC.E":2114.57526}},{"date":1704153600,"tokens":{"USDC.E":2061.26512}},{"date":1704240000,"tokens":{"USDC.E":1798.81617}},{"date":1704326400,"tokens":{"USDC.E":1900.86217}},{"date":1704412800,"tokens":{"USDC.E":1993.68624}},{"date":1704499200,"tokens":{"USDC.E":1937.69394}},{"date":1704585600,"tokens":{"USDC.E":2027.379}},{"date":1704672000,"tokens":{"USDC.E":2070.65097}},{"date":1704758400,"tokens":{"USDC.E":2108.48213}},{"date":1704844800,"tokens":{"USDC.E":2160.0922}},{"date":1704931200,"tokens":{"USDC.E":2012.17692}},{"date":1705017600,"tokens":{"USDC.E":1974.16322}},{"date":1705104000,"tokens":{"USDC.E":1968.38318}},{"date":1705190400,"tokens":{"USDC.E":2071.48913}},{"date":1705276800,"tokens":{"USDC.E":2166.55336}},{"date":1705363200,"tokens":{"USDC.E":2103.66075}},{"date":1705449600,"tokens":{"USDC.E":2116.53623}},{"date":1705536000,"tokens":{"USDC.E":2057.04557}},{"date":1705622400,"tokens":{"USDC.E":2078.69704}},{"date":1705708800,"tokens":{"USDC.E":2065.615}},{"date":1705795200,"tokens":{"USDC.E":2056.20494}},{"date":1705881600,"tokens":{"USDC.E":2056.20494}},{"date":1705968000,"tokens":{"USDC.E":2072.84031}},{"date":1706054400,"tokens":{"USDC.E":2068.87094}},{"date":1706140800,"tokens":{"USDC.E":2054.56977}},{"date":1706227200,"tokens":{"USDC.E":2054.56977}},{"date":1706313600,"tokens":{"USDC.E":2040.29336}},{"date":1706400000,"tokens":{"USDC.E":2028.06391}},{"date":1706486400,"tokens":{"USDC.E":2022.6626}},{"date":1706572800,"tokens":{"USDC.E":2042.63477}},{"date":1706659200,"tokens":{"USDC.E":2043.0251}},{"date":1706745600,"tokens":{"USDC.E":1961.9624}},{"date":1706832000,"tokens":{"USDC.E":1968.89123}},{"date":1706918400,"tokens":{"USDC.E":1968.89123}},{"date":1707004800,"tokens":{"USDC.E":1968.89123}},{"date":1707091200,"tokens":{"USDC.E":1994.01242}},{"date":1707177600,"tokens":{"USDC.E":2005.63242}},{"date":1707264000,"tokens":{"USDC.E":2030.63242}},{"date":1707350400,"tokens":{"USDC.E":2054.30643}},{"date":1707436800,"tokens":{"USDC.E":1959.43379}},{"date":1707523200,"tokens":{"USDC.E":1940.18453}},{"date":1707609600,"tokens":{"USDC.E":1946.38453}},{"date":1707696000,"tokens":{"USDC.E":1946.38453}},{"date":1707782400,"tokens":{"USDC.E":1951.39453}},{"date":1707868800,"tokens":{"USDC.E":1951.39453}},{"date":1707955200,"tokens":{"USDC.E":1936.99443}},{"date":1708041600,"tokens":{"USDC.E":1939.6017}},{"date":1708128000,"tokens":{"USDC.E":1939.6017}},{"date":1708214400,"tokens":{"USDC.E":1942.26263}},{"date":1708300800,"tokens":{"USDC.E":1942.26263}},{"date":1708387200,"tokens":{"USDC.E":1939.4281}},{"date":1708473600,"tokens":{"USDC.E":1761.11464}},{"date":1708560000,"tokens":{"USDC.E":1747.47122}},{"date":1708646400,"tokens":{"USDC.E":1747.47122}},{"date":1708732800,"tokens":{"USDC.E":1752.51412}},{"date":1708819200,"tokens":{"USDC.E":1798.14076}},{"date":1708905600,"tokens":{"USDC.E":1782.17408}},{"date":1708992000,"tokens":{"USDC.E":1773.49061}},{"date":1709078400,"tokens":{"USDC.E":1660.23466}},{"date":1709164800,"tokens":{"USDC.E":1669.59517}},{"date":1709251200,"tokens":{"USDC.E":1654.70398}},{"date":1709337600,"tokens":{"USDC.E":1681.39131}},{"date":1709424000,"tokens":{"USDC.E":1681.39131}},{"date":1709510400,"tokens":{"USDC.E":1681.39131}},{"date":1709596800,"tokens":{"USDC.E":1681.39131}},{"date":1709683200,"tokens":{"USDC.E":1696.49131}},{"date":1709769600,"tokens":{"USDC.E":1752.20676}},{"date":1709856000,"tokens":{"USDC.E":1757.86546}},{"date":1709942400,"tokens":{"USDC.E":1763.35377}},{"date":1710028800,"tokens":{"USDC.E":1764.05389}},{"date":1710115200,"tokens":{"USDC.E":1764.05389}},{"date":1710201600,"tokens":{"USDC.E":1979.25999}},{"date":1710288000,"tokens":{"USDC.E":1979.25999}},{"date":1710374400,"tokens":{"USDC.E":1979.25999}},{"date":1710460800,"tokens":{"USDC.E":1936.67538}},{"date":1710547200,"tokens":{"USDC.E":1946.9363}},{"date":1710633600,"tokens":{"USDC.E":1946.9363}},{"date":1710720000,"tokens":{"USDC.E":1916.8583}},{"date":1710806400,"tokens":{"USDC.E":1931.8583}},{"date":1710892800,"tokens":{"USDC.E":1931.8583}},{"date":1710979200,"tokens":{"USDC.E":1926.79768}},{"date":1711065600,"tokens":{"USDC.E":1926.79768}},{"date":1711152000,"tokens":{"USDC.E":1975.20723}},{"date":1711238400,"tokens":{"USDC.E":1975.20723}},{"date":1711324800,"tokens":{"USDC.E":1985.6524}},{"date":1711411200,"tokens":{"USDC.E":1964.05488}},{"date":1711497600,"tokens":{"USDC.E":1964.05488}},{"date":1711584000,"tokens":{"USDC.E":1980.15037}},{"date":1711670400,"tokens":{"USDC.E":2005.15037}},{"date":1711756800,"tokens":{"USDC.E":2051.78444}},{"date":1711843200,"tokens":{"USDC.E":2047.52158}},{"date":1711929600,"tokens":{"USDC.E":2079.2265}},{"date":1712016000,"tokens":{"USDC.E":2093.7265}},{"date":1712102400,"tokens":{"USDC.E":2103.82634}},{"date":1712188800,"tokens":{"USDC.E":2103.82634}},{"date":1712275200,"tokens":{"USDC.E":2276.08251}},{"date":1712361600,"tokens":{"USDC.E":2340.31561}},{"date":1712448000,"tokens":{"USDC.E":2330.71501}},{"date":1712534400,"tokens":{"USDC.E":2474.89069}},{"date":1712620800,"tokens":{"USDC.E":2448.66399}},{"date":1712707200,"tokens":{"USDC.E":2429.17107}},{"date":1712793600,"tokens":{"USDC.E":2421.36598}},{"date":1712880000,"tokens":{"USDC.E":2450.62698}},{"date":1712966400,"tokens":{"USDC.E":2500.79538}},{"date":1713052800,"tokens":{"USDC.E":2520.2079}},{"date":1713139200,"tokens":{"USDC.E":2520.2079}},{"date":1713225600,"tokens":{"USDC.E":2498.82178}},{"date":1713312000,"tokens":{"USDC.E":2498.82178}},{"date":1713398400,"tokens":{"USDC.E":2502.02423}},{"date":1713484800,"tokens":{"USDC.E":2526.18489}},{"date":1713571200,"tokens":{"USDC.E":2544.76008}},{"date":1713657600,"tokens":{"USDC.E":2544.76008}},{"date":1713744000,"tokens":{"USDC.E":2544.76008}},{"date":1713830400,"tokens":{"USDC.E":2570.62593}},{"date":1713916800,"tokens":{"USDC.E":2570.62593}},{"date":1714003200,"tokens":{"USDC.E":2577.62593}},{"date":1714089600,"tokens":{"USDC.E":2989.38102}},{"date":1714176000,"tokens":{"USDC.E":3389.46762}},{"date":1714262400,"tokens":{"USDC.E":3443.68132}},{"date":1714348800,"tokens":{"USDC.E":3571.22622}},{"date":1714435200,"tokens":{"USDC.E":3593.76705}},{"date":1714521600,"tokens":{"USDC.E":3595.76705}},{"date":1714608000,"tokens":{"USDC.E":3714.47996}},{"date":1714694400,"tokens":{"USDC.E":3727.08595}},{"date":1714780800,"tokens":{"USDC.E":3712.64046}},{"date":1714867200,"tokens":{"USDC.E":3762.76256}},{"date":1714953600,"tokens":{"USDC.E":3642.67279}},{"date":1715040000,"tokens":{"USDC.E":3659.63548}},{"date":1715126400,"tokens":{"USDC.E":3660.71585}},{"date":1715212800,"tokens":{"USDC.E":3811.40097}},{"date":1715299200,"tokens":{"USDC.E":3811.40097}},{"date":1715385600,"tokens":{"USDC.E":3811.40097}},{"date":1715472000,"tokens":{"USDC.E":3705.28749}},{"date":1715558400,"tokens":{"USDC.E":3705.28749}},{"date":1715644800,"tokens":{"USDC.E":3705.28749}},{"date":1715731200,"tokens":{"USDC.E":3705.28749}},{"date":1715817600,"tokens":{"USDC.E":3705.28749}},{"date":1715904000,"tokens":{"USDC.E":3705.28749}},{"date":1715990400,"tokens":{"USDC.E":3705.28749}},{"date":1716076800,"tokens":{"USDC.E":3740.28749}},{"date":1716163200,"tokens":{"USDC.E":3770.9165}},{"date":1716249600,"tokens":{"USDC.E":3770.9165}},{"date":1716336000,"tokens":{"USDC.E":3795.432}},{"date":1716422400,"tokens":{"USDC.E":3824.872}},{"date":1716508800,"tokens":{"USDC.E":3825.85172}},{"date":1716595200,"tokens":{"USDC.E":3825.85172}},{"date":1716681600,"tokens":{"USDC.E":3833.81316}},{"date":1716768000,"tokens":{"USDC.E":3780.94343}},{"date":1716854400,"tokens":{"USDC.E":3695.15693}},{"date":1716940800,"tokens":{"USDC.E":3673.30815}},{"date":1717027200,"tokens":{"USDC.E":8592.81441}},{"date":1717113600,"tokens":{"USDC.E":4700.19977}},{"date":1717200000,"tokens":{"USDC.E":5661.80503}},{"date":1717286400,"tokens":{"USDC.E":3770.32921}},{"date":1717372800,"tokens":{"USDC.E":3740.32165}},{"date":1717459200,"tokens":{"USDC.E":2206.38393}},{"date":1717545600,"tokens":{"USDC.E":2190.99203}},{"date":1717632000,"tokens":{"USDC.E":2173.39215}},{"date":1717718400,"tokens":{"USDC.E":2158.51478}},{"date":1717804800,"tokens":{"USDC.E":2176.84268}},{"date":1717891200,"tokens":{"USDC.E":2188.23598}},{"date":1717977600,"tokens":{"USDC.E":2187.01707}},{"date":1718064000,"tokens":{"USDC.E":2202.3653}},{"date":1718150400,"tokens":{"USDC.E":2202.3653}},{"date":1718236800,"tokens":{"USDC.E":2204.724}},{"date":1718323200,"tokens":{"USDC.E":2204.724}},{"date":1718409600,"tokens":{"USDC.E":2179.98505}},{"date":1718496000,"tokens":{"USDC.E":2179.98505}},{"date":1718582400,"tokens":{"USDC.E":2280.13626}},{"date":1718668800,"tokens":{"USDC.E":2260.67274}},{"date":1718755200,"tokens":{"USDC.E":2260.67274}},{"date":1718841600,"tokens":{"USDC.E":2357.39634}},{"date":1718928000,"tokens":{"USDC.E":2335.26995}},{"date":1719014400,"tokens":{"USDC.E":2335.26995}},{"date":1719100800,"tokens":{"USDC.E":2358.8032}},{"date":1719187200,"tokens":{"USDC.E":2359.35921}},{"date":1719273600,"tokens":{"USDC.E":2360.16542}},{"date":1719360000,"tokens":{"USDC.E":2359.55776}},{"date":1719446400,"tokens":{"USDC.E":2364.55776}},{"date":1719532800,"tokens":{"USDC.E":2365.8236}},{"date":1719619200,"tokens":{"USDC.E":2365.8236}},{"date":1719705600,"tokens":{"USDC.E":2355.11044}},{"date":1719792000,"tokens":{"USDC.E":2355.11044}},{"date":1719878400,"tokens":{"USDC.E":2356.83194}},{"date":1719964800,"tokens":{"USDC.E":2356.83204}},{"date":1720051200,"tokens":{"USDC.E":2307.79648}},{"date":1720137600,"tokens":{"USDC.E":2068.50193}},{"date":1720224000,"tokens":{"USDC.E":2058.70252}},{"date":1720310400,"tokens":{"USDC.E":2082.95107}},{"date":1720396800,"tokens":{"USDC.E":2102.95107}},{"date":1720483200,"tokens":{"USDC.E":2084.63131}},{"date":1720569600,"tokens":{"USDC.E":2084.63131}},{"date":1720656000,"tokens":{"USDC.E":2084.63131}},{"date":1720742400,"tokens":{"USDC.E":2060.74462}},{"date":1720828800,"tokens":{"USDC.E":2060.74462}},{"date":1720915200,"tokens":{"USDC.E":2060.74462}},{"date":1721001600,"tokens":{"USDC.E":2060.75952}},{"date":1721088000,"tokens":{"USDC.E":2060.75952}},{"date":1721174400,"tokens":{"USDC.E":2060.75952}},{"date":1721260800,"tokens":{"USDC.E":2062.86904}},{"date":1721347200,"tokens":{"USDC.E":2038.98499}},{"date":1721433600,"tokens":{"USDC.E":2038.98499}},{"date":1721520000,"tokens":{"USDC.E":2049.08499}},{"date":1721606400,"tokens":{"USDC.E":2056.08499}},{"date":1721692800,"tokens":{"USDC.E":2044.21339}},{"date":1721779200,"tokens":{"USDC.E":2087.62949}},{"date":1721865600,"tokens":{"USDC.E":2137.58251}},{"date":1721952000,"tokens":{"USDC.E":2091.28842}},{"date":1722038400,"tokens":{"USDC.E":2091.28842}},{"date":1722124800,"tokens":{"USDC.E":2099.39294}},{"date":1722211200,"tokens":{"USDC.E":2104.4212}},{"date":1722297600,"tokens":{"USDC.E":2114.4212}},{"date":1722384000,"tokens":{"USDC.E":2114.4212}},{"date":1722470400,"tokens":{"USDC.E":2155.34549}},{"date":1722556800,"tokens":{"USDC.E":2165.71879}},{"date":1722643200,"tokens":{"USDC.E":2097.50526}},{"date":1722729600,"tokens":{"USDC.E":2097.50526}},{"date":1722816000,"tokens":{"USDC.E":2097.50526}},{"date":1722902400,"tokens":{"USDC.E":2097.50526}},{"date":1722988800,"tokens":{"USDC.E":2087.60088}},{"date":1723075200,"tokens":{"USDC.E":2087.60088}},{"date":1723161600,"tokens":{"USDC.E":2087.60088}},{"date":1723248000,"tokens":{"USDC.E":2087.60088}},{"date":1723334400,"tokens":{"USDC.E":2085.60977}},{"date":1723420800,"tokens":{"USDC.E":2085.60977}},{"date":1723507200,"tokens":{"USDC.E":2085.60977}},{"date":1723593600,"tokens":{"USDC.E":2085.61415}},{"date":1723680000,"tokens":{"USDC.E":2081.45526}},{"date":1723766400,"tokens":{"USDC.E":2081.45526}},{"date":1723852800,"tokens":{"USDC.E":2081.45526}},{"date":1723939200,"tokens":{"USDC.E":2081.45526}},{"date":1724025600,"tokens":{"USDC.E":2079.36413}},{"date":1724112000,"tokens":{"USDC.E":2079.36413}},{"date":1724198400,"tokens":{"USDC.E":2042.75786}},{"date":1724284800,"tokens":{"USDC.E":2019.18328}},{"date":1724371200,"tokens":{"USDC.E":2019.18328}},{"date":1724457600,"tokens":{"USDC.E":2019.19078}},{"date":1724544000,"tokens":{"USDC.E":2019.19078}},{"date":1724630400,"tokens":{"USDC.E":2009.22565}},{"date":1724716800,"tokens":{"USDC.E":1998.98093}},{"date":1724803200,"tokens":{"USDC.E":1998.98093}},{"date":1724889600,"tokens":{"USDC.E":1993.7525}},{"date":1724976000,"tokens":{"USDC.E":1983.81428}},{"date":1725062400,"tokens":{"USDC.E":1973.87419}},{"date":1725148800,"tokens":{"USDC.E":1973.99299}},{"date":1725235200,"tokens":{"USDC.E":1964.11751}},{"date":1725321600,"tokens":{"USDC.E":1954.18247}},{"date":1725408000,"tokens":{"USDC.E":1954.18247}},{"date":1725494400,"tokens":{"USDC.E":1964.90507}},{"date":1725580800,"tokens":{"USDC.E":1953.98886}},{"date":1725667200,"tokens":{"USDC.E":1953.98886}},{"date":1725753600,"tokens":{"USDC.E":1932.15969}},{"date":1725840000,"tokens":{"USDC.E":1932.15969}},{"date":1725926400,"tokens":{"USDC.E":1908.27069}},{"date":1726012800,"tokens":{"USDC.E":1908.28429}},{"date":1726099200,"tokens":{"USDC.E":1908.28429}},{"date":1726185600,"tokens":{"USDC.E":1908.28429}},{"date":1726272000,"tokens":{"USDC.E":1908.28429}},{"date":1726358400,"tokens":{"USDC.E":1885.02146}},{"date":1726444800,"tokens":{"USDC.E":1885.02146}},{"date":1726531200,"tokens":{"USDC.E":1885.02146}},{"date":1726617600,"tokens":{"USDC.E":1885.02146}},{"date":1726704000,"tokens":{"USDC.E":1885.02146}},{"date":1726790400,"tokens":{"USDC.E":1885.02146}},{"date":1726876800,"tokens":{"USDC.E":1885.02146}},{"date":1726963200,"tokens":{"USDC.E":1894.98876}},{"date":1727049600,"tokens":{"USDC.E":1894.98876}},{"date":1727136000,"tokens":{"USDC.E":1894.98876}},{"date":1727222400,"tokens":{"USDC.E":1894.98876}},{"date":1727308800,"tokens":{"USDC.E":1894.83557}},{"date":1727395200,"tokens":{"USDC.E":1894.83557}},{"date":1727481600,"tokens":{"USDC.E":1894.83557}},{"date":1727568000,"tokens":{"USDC.E":1894.83557}},{"date":1727654400,"tokens":{"USDC.E":1884.96282}},{"date":1727740800,"tokens":{"USDC.E":1887.345}},{"date":1727827200,"tokens":{"USDC.E":1887.345}},{"date":1727913600,"tokens":{"USDC.E":1887.345}},{"date":1728000000,"tokens":{"USDC.E":1887.345}},{"date":1728086400,"tokens":{"USDC.E":1887.345}},{"date":1728172800,"tokens":{"USDC.E":1887.345}},{"date":1728259200,"tokens":{"USDC.E":1863.98045}},{"date":1728345600,"tokens":{"USDC.E":1863.98045}},{"date":1728432000,"tokens":{"USDC.E":1863.98045}},{"date":1728518400,"tokens":{"USDC.E":1861.98983}},{"date":1728604800,"tokens":{"USDC.E":1851.33014}},{"date":1728691200,"tokens":{"USDC.E":1851.33014}},{"date":1728777600,"tokens":{"USDC.E":1851.33014}},{"date":1728864000,"tokens":{"USDC.E":1851.33014}},{"date":1728950400,"tokens":{"USDC.E":1847.86884}},{"date":1729036800,"tokens":{"USDC.E":1847.86884}},{"date":1729123200,"tokens":{"USDC.E":1857.92634}},{"date":1729209600,"tokens":{"USDC.E":1847.97512}},{"date":1729296000,"tokens":{"USDC.E":1847.97512}},{"date":1729382400,"tokens":{"USDC.E":1847.97512}},{"date":1729468800,"tokens":{"USDC.E":1847.97512}},{"date":1729555200,"tokens":{"USDC.E":1847.97512}},{"date":1729641600,"tokens":{"USDC.E":1847.97512}},{"date":1729728000,"tokens":{"USDC.E":1847.97512}},{"date":1729814400,"tokens":{"USDC.E":1733.05809}},{"date":1729900800,"tokens":{"USDC.E":1710.3495}},{"date":1729987200,"tokens":{"USDC.E":1685.02624}},{"date":1730073600,"tokens":{"USDC.E":1680.8954}},{"date":1730160000,"tokens":{"USDC.E":1680.8954}},{"date":1730246400,"tokens":{"USDC.E":1680.8954}},{"date":1730332800,"tokens":{"USDC.E":1705.51949}},{"date":1730419200,"tokens":{"USDC.E":1711.91143}},{"date":1730505600,"tokens":{"USDC.E":1711.91143}},{"date":1730592000,"tokens":{"USDC.E":1711.91143}},{"date":1730678400,"tokens":{"USDC.E":1711.91143}},{"date":1730764800,"tokens":{"USDC.E":1711.91143}},{"date":1730851200,"tokens":{"USDC.E":1711.91143}},{"date":1730937600,"tokens":{"USDC.E":1711.91143}},{"date":1731024000,"tokens":{"USDC.E":1711.91143}},{"date":1731110400,"tokens":{"USDC.E":1711.91143}},{"date":1731196800,"tokens":{"USDC.E":1713.52803}},{"date":1731283200,"tokens":{"USDC.E":1713.52803}},{"date":1731369600,"tokens":{"USDC.E":1713.52803}},{"date":1731456000,"tokens":{"USDC.E":1713.52803}},{"date":1731542400,"tokens":{"USDC.E":1713.52803}},{"date":1731628800,"tokens":{"USDC.E":1713.52803}},{"date":1731715200,"tokens":{"USDC.E":1713.52803}},{"date":1731801600,"tokens":{"USDC.E":1711.18235}},{"date":1731888000,"tokens":{"USDC.E":1711.18235}},{"date":1731974400,"tokens":{"USDC.E":1711.18235}},{"date":1732060800,"tokens":{"USDC.E":1711.18235}},{"date":1732147200,"tokens":{"USDC.E":1711.18235}},{"date":1732233600,"tokens":{"USDC.E":1711.18235}},{"date":1732320000,"tokens":{"USDC.E":1691.32486}},{"date":1732406400,"tokens":{"USDC.E":1185.16061}},{"date":1732492800,"tokens":{"USDC.E":1185.16061}},{"date":1732579200,"tokens":{"USDC.E":1175.33213}},{"date":1732665600,"tokens":{"USDC.E":1175.33213}},{"date":1732752000,"tokens":{"USDC.E":1175.33213}},{"date":1732838400,"tokens":{"USDC.E":1175.33213}},{"date":1732924800,"tokens":{"USDC.E":1175.40979}},{"date":1733011200,"tokens":{"USDC.E":1175.40979}},{"date":1733097600,"tokens":{"USDC.E":1175.40979}},{"date":1733184000,"tokens":{"USDC.E":1175.40979}},{"date":1733270400,"tokens":{"USDC.E":1175.40979}},{"date":1733356800,"tokens":{"USDC.E":1175.40979}},{"date":1733443200,"tokens":{"USDC.E":1175.40979}},{"date":1733529600,"tokens":{"USDC.E":1175.40979}},{"date":1733616000,"tokens":{"USDC.E":1186.40979}},{"date":1733702400,"tokens":{"USDC.E":1186.40979}},{"date":1733788800,"tokens":{"USDC.E":1126.31224}},{"date":1733875200,"tokens":{"USDC.E":1126.31224}},{"date":1733961600,"tokens":{"USDC.E":1126.31224}},{"date":1734048000,"tokens":{"USDC.E":1126.31224}},{"date":1734134400,"tokens":{"USDC.E":1126.31224}},{"date":1734220800,"tokens":{"USDC.E":1126.31224}},{"date":1734307200,"tokens":{"USDC.E":1101.92215}},{"date":1734393600,"tokens":{"USDC.E":1101.92215}},{"date":1734480000,"tokens":{"USDC.E":1101.92215}},{"date":1734566400,"tokens":{"USDC.E":1101.92215}},{"date":1734652800,"tokens":{"USDC.E":1101.92215}},{"date":1734739200,"tokens":{"USDC.E":1101.92215}},{"date":1734825600,"tokens":{"USDC.E":1101.92215}},{"date":1734912000,"tokens":{"USDC.E":1078.03067}},{"date":1734998400,"tokens":{"USDC.E":1078.03067}},{"date":1735084800,"tokens":{"USDC.E":1078.03067}},{"date":1735171200,"tokens":{"USDC.E":1078.03067}},{"date":1735257600,"tokens":{"USDC.E":1078.04513}},{"date":1735344000,"tokens":{"USDC.E":1078.07664}},{"date":1735430400,"tokens":{"USDC.E":1078.07664}},{"date":1735516800,"tokens":{"USDC.E":1078.07664}},{"date":1735603200,"tokens":{"USDC.E":1078.07664}},{"date":1735689600,"tokens":{"USDC.E":1078.07664}},{"date":1735776000,"tokens":{"USDC.E":1078.07664}},{"date":1735862400,"tokens":{"USDC.E":1078.07664}},{"date":1735948800,"tokens":{"USDC.E":1078.07664}},{"date":1736035200,"tokens":{"USDC.E":1078.07664}},{"date":1736121600,"tokens":{"USDC.E":1078.07664}},{"date":1736208000,"tokens":{"USDC.E":1078.07664}},{"date":1736294400,"tokens":{"USDC.E":1078.07664}},{"date":1736380800,"tokens":{"USDC.E":1078.07664}},{"date":1736467200,"tokens":{"USDC.E":1078.07664}},{"date":1736553600,"tokens":{"USDC.E":1078.07664}},{"date":1736640000,"tokens":{"USDC.E":1078.07664}},{"date":1736726400,"tokens":{"USDC.E":1078.07664}},{"date":1736812800,"tokens":{"USDC.E":1053.19445}},{"date":1736899200,"tokens":{"USDC.E":1053.19445}},{"date":1736985600,"tokens":{"USDC.E":1053.19445}},{"date":1737072000,"tokens":{"USDC.E":1053.19445}},{"date":1737158400,"tokens":{"USDC.E":1053.19445}},{"date":1737244800,"tokens":{"USDC.E":1053.19445}},{"date":1737331200,"tokens":{"USDC.E":1053.19445}},{"date":1737417600,"tokens":{"USDC.E":1053.19445}},{"date":1737504000,"tokens":{"USDC.E":1053.19445}},{"date":1737590400,"tokens":{"USDC.E":1053.19445}},{"date":1737676800,"tokens":{"USDC.E":1053.2595}},{"date":1737763200,"tokens":{"USDC.E":1053.2595}},{"date":1737849600,"tokens":{"USDC.E":1053.2595}},{"date":1737936000,"tokens":{"USDC.E":1053.2595}},{"date":1738022400,"tokens":{"USDC.E":1053.2595}},{"date":1738108800,"tokens":{"USDC.E":1093.2595}},{"date":1738195200,"tokens":{"USDC.E":1093.2595}},{"date":1738281600,"tokens":{"USDC.E":1093.2595}},{"date":1738368000,"tokens":{"USDC.E":1062.8431}},{"date":1738454400,"tokens":{"USDC.E":1082.8431}},{"date":1738540800,"tokens":{"USDC.E":1082.8431}},{"date":1738627200,"tokens":{"USDC.E":1053.59503}},{"date":1738713600,"tokens":{"USDC.E":1053.59503}},{"date":1738800000,"tokens":{"USDC.E":1053.59503}},{"date":1738886400,"tokens":{"USDC.E":1053.59503}},{"date":1738972800,"tokens":{"USDC.E":1053.59503}},{"date":1739059200,"tokens":{"USDC.E":1053.59503}},{"date":1739145600,"tokens":{"USDC.E":1053.59503}},{"date":1739232000,"tokens":{"USDC.E":1453.59503}},{"date":1739318400,"tokens":{"USDC.E":1524.64378}},{"date":1739404800,"tokens":{"USDC.E":1524.64378}},{"date":1739491200,"tokens":{"USDC.E":1524.64378}},{"date":1739577600,"tokens":{"USDC.E":1524.64378}},{"date":1739664000,"tokens":{"USDC.E":1524.64378}},{"date":1739750400,"tokens":{"USDC.E":1524.64378}},{"date":1739836800,"tokens":{"USDC.E":1127.60907}},{"date":1739923200,"tokens":{"USDC.E":1080.63721}},{"date":1740009600,"tokens":{"USDC.E":1092.75438}},{"date":1740096000,"tokens":{"USDC.E":1092.75438}},{"date":1740182400,"tokens":{"USDC.E":1392.75438}},{"date":1740268800,"tokens":{"USDC.E":1024.53868}},{"date":1740355200,"tokens":{"USDC.E":1484.53868}},{"date":1740441600,"tokens":{"USDC.E":1555.62457}},{"date":1740528000,"tokens":{"USDC.E":1555.57309}},{"date":1740614400,"tokens":{"USDC.E":1554.12082}},{"date":1740700800,"tokens":{"USDC.E":1554.12082}},{"date":1740787200,"tokens":{"USDC.E":1664.12082}},{"date":1740873600,"tokens":{"USDC.E":1664.12082}},{"date":1740960000,"tokens":{"USDC.E":952.41818}},{"date":1741046400,"tokens":{"USDC.E":1152.41818}},{"date":1741132800,"tokens":{"USDC.E":2152.41817}},{"date":1741219200,"tokens":{"USDC.E":1952.41818}},{"date":1741305600,"tokens":{"USDC.E":1952.41818}},{"date":1741392000,"tokens":{"USDC.E":1952.41818}},{"date":1741478400,"tokens":{"USDC.E":1645.91049}},{"date":1741564800,"tokens":{"USDC.E":1745.91049}},{"date":1741651200,"tokens":{"USDC.E":1995.94924}},{"date":1741737600,"tokens":{"USDC.E":1995.94924}},{"date":1741824000,"tokens":{"USDC.E":1995.94924}},{"date":1741910400,"tokens":{"USDC.E":1995.94924}},{"date":1741996800,"tokens":{"USDC.E":1972.5523}},{"date":1742083200,"tokens":{"USDC.E":1972.5523}},{"date":1742169600,"tokens":{"USDC.E":1972.5523}},{"date":1742256000,"tokens":{"USDC.E":1972.5523}},{"date":1742342400,"tokens":{"USDC.E":1972.5523}},{"date":1742428800,"tokens":{"USDC.E":1972.5523}},{"date":1742515200,"tokens":{"USDC.E":1972.5523}},{"date":1742601600,"tokens":{"USDC.E":1972.5523}},{"date":1742688000,"tokens":{"USDC.E":1972.5523}},{"date":1742774400,"tokens":{"USDC.E":1972.5523}},{"date":1742860800,"tokens":{"USDC.E":1972.5523}},{"date":1742947200,"tokens":{"USDC.E":1972.5523}},{"date":1743033600,"tokens":{"USDC.E":1972.5523}},{"date":1743120000,"tokens":{"USDC.E":1972.5523}},{"date":1743206400,"tokens":{"USDC.E":1972.5523}},{"date":1743292800,"tokens":{"USDC.E":1972.60575}},{"date":1743379200,"tokens":{"USDC.E":1972.60575}},{"date":1743465600,"tokens":{"USDC.E":1972.60575}},{"date":1743552000,"tokens":{"USDC.E":1972.60575}},{"date":1743638400,"tokens":{"USDC.E":1972.60575}},{"date":1743724800,"tokens":{"USDC.E":1972.60575}},{"date":1743811200,"tokens":{"USDC.E":1972.60575}},{"date":1743897600,"tokens":{"USDC.E":1972.60575}},{"date":1743984000,"tokens":{"USDC.E":1972.60575}},{"date":1744070400,"tokens":{"USDC.E":1972.60575}},{"date":1744156800,"tokens":{"USDC.E":1972.60575}},{"date":1744243200,"tokens":{"USDC.E":1972.60575}},{"date":1744329600,"tokens":{"USDC.E":1972.60575}},{"date":1744416000,"tokens":{"USDC.E":1972.60575}},{"date":1744502400,"tokens":{"USDC.E":1972.60575}},{"date":1744588800,"tokens":{"USDC.E":1972.60575}},{"date":1744675200,"tokens":{"USDC.E":1972.60575}},{"date":1744761600,"tokens":{"USDC.E":1972.60575}},{"date":1744848000,"tokens":{"USDC.E":1972.60575}},{"date":1744934400,"tokens":{"USDC.E":1972.60575}},{"date":1745020800,"tokens":{"USDC.E":1972.60575}},{"date":1745107200,"tokens":{"USDC.E":1972.60575}},{"date":1745193600,"tokens":{"USDC.E":1972.60575}},{"date":1745280000,"tokens":{"USDC.E":1971.34104}},{"date":1745366400,"tokens":{"USDC.E":1971.34104}},{"date":1745452800,"tokens":{"USDC.E":1971.34104}},{"date":1745539200,"tokens":{"USDC.E":1971.34104}},{"date":1745625600,"tokens":{"USDC.E":1971.34104}},{"date":1745712000,"tokens":{"USDC.E":1971.35145}},{"date":1745798400,"tokens":{"USDC.E":1971.35145}},{"date":1745884800,"tokens":{"USDC.E":1971.35145}},{"date":1745971200,"tokens":{"USDC.E":1971.35145}},{"date":1746057600,"tokens":{"USDC.E":1971.35145}},{"date":1746144000,"tokens":{"USDC.E":1971.35145}},{"date":1746230400,"tokens":{"USDC.E":1971.35145}},{"date":1746316800,"tokens":{"USDC.E":1971.35145}},{"date":1746403200,"tokens":{"USDC.E":1971.35145}},{"date":1746489600,"tokens":{"USDC.E":1971.35145}},{"date":1746576000,"tokens":{"USDC.E":1971.35145}},{"date":1746662400,"tokens":{"USDC.E":1971.35145}},{"date":1746748800,"tokens":{"USDC.E":1971.35145}},{"date":1746835200,"tokens":{"USDC.E":1971.35145}},{"date":1746921600,"tokens":{"USDC.E":1971.35145}},{"date":1747008000,"tokens":{"USDC.E":1971.35145}},{"date":1747094400,"tokens":{"USDC.E":1971.35145}},{"date":1747180800,"tokens":{"USDC.E":1971.35145}},{"date":1747267200,"tokens":{"USDC.E":1971.35145}},{"date":1747353600,"tokens":{"USDC.E":1971.35145}},{"date":1747440000,"tokens":{"USDC.E":1971.35145}},{"date":1747526400,"tokens":{"USDC.E":1971.35145}},{"date":1747612800,"tokens":{"USDC.E":1971.35145}},{"date":1747699200,"tokens":{"USDC.E":1971.35145}},{"date":1747785600,"tokens":{"USDC.E":1971.35145}},{"date":1747872000,"tokens":{"USDC.E":1971.35145}},{"date":1747958400,"tokens":{"USDC.E":1971.35145}},{"date":1748044800,"tokens":{"USDC.E":1971.35145}},{"date":1748131200,"tokens":{"USDC.E":1971.35145}},{"date":1748217600,"tokens":{"USDC.E":1971.35145}},{"date":1748304000,"tokens":{"USDC.E":1971.35145}},{"date":1748390400,"tokens":{"USDC.E":1971.40689}},{"date":1748476800,"tokens":{"USDC.E":1971.40689}},{"date":1748563200,"tokens":{"USDC.E":1971.40689}},{"date":1748649600,"tokens":{"USDC.E":1971.40689}},{"date":1748736000,"tokens":{"USDC.E":1971.40689}},{"date":1748822400,"tokens":{"USDC.E":1971.40689}},{"date":1748908800,"tokens":{"USDC.E":1971.40689}},{"date":1748995200,"tokens":{"USDC.E":1971.40689}},{"date":1749081600,"tokens":{"USDC.E":1971.40689}},{"date":1749168000,"tokens":{"USDC.E":1971.40689}},{"date":1749254400,"tokens":{"USDC.E":1971.40689}},{"date":1749340800,"tokens":{"USDC.E":1971.40689}},{"date":1749427200,"tokens":{"USDC.E":1969.41306}},{"date":1749513600,"tokens":{"USDC.E":1969.41306}},{"date":1749600000,"tokens":{"USDC.E":1969.41306}},{"date":1749686400,"tokens":{"USDC.E":1969.41306}},{"date":1749772800,"tokens":{"USDC.E":1969.0415}},{"date":1749859200,"tokens":{"USDC.E":1969.0415}},{"date":1749945600,"tokens":{"USDC.E":1969.0415}},{"date":1750032000,"tokens":{"USDC.E":1969.0415}},{"date":1750118400,"tokens":{"USDC.E":1969.0415}},{"date":1750204800,"tokens":{"USDC.E":1969.0415}},{"date":1750291200,"tokens":{"USDC.E":1969.0415}},{"date":1750377600,"tokens":{"USDC.E":1969.0415}},{"date":1750464000,"tokens":{"USDC.E":1969.0415}},{"date":1750550400,"tokens":{"USDC.E":1979.0415}},{"date":1750636800,"tokens":{"USDC.E":1979.0415}},{"date":1750723200,"tokens":{"USDC.E":1979.0415}},{"date":1750809600,"tokens":{"USDC.E":1979.0415}},{"date":1750896000,"tokens":{"USDC.E":1979.0415}},{"date":1750982400,"tokens":{"USDC.E":1979.0415}},{"date":1751068800,"tokens":{"USDC.E":1979.0415}},{"date":1751155200,"tokens":{"USDC.E":1979.0415}},{"date":1751241600,"tokens":{"USDC.E":1991.5415}},{"date":1751328000,"tokens":{"USDC.E":1991.5415}},{"date":1751414400,"tokens":{"USDC.E":1991.5415}},{"date":1751500800,"tokens":{"USDC.E":1980.8141}},{"date":1751587200,"tokens":{"USDC.E":1980.8141}},{"date":1751673600,"tokens":{"USDC.E":1980.8141}},{"date":1751760000,"tokens":{"USDC.E":1980.8141}},{"date":1751846400,"tokens":{"USDC.E":1980.8141}},{"date":1751932800,"tokens":{"USDC.E":1980.8141}},{"date":1752019200,"tokens":{"USDC.E":1980.8141}},{"date":1752105600,"tokens":{"USDC.E":1980.8141}},{"date":1752192000,"tokens":{"USDC.E":1980.8141}},{"date":1752278400,"tokens":{"USDC.E":1980.8141}},{"date":1752364800,"tokens":{"USDC.E":1980.8141}},{"date":1752451200,"tokens":{"USDC.E":1980.8141}},{"date":1752537600,"tokens":{"USDC.E":1980.8141}},{"date":1752624000,"tokens":{"USDC.E":1970.8604}},{"date":1752710400,"tokens":{"USDC.E":1970.8604}},{"date":1752796800,"tokens":{"USDC.E":1970.8604}},{"date":1752883200,"tokens":{"USDC.E":1970.8604}},{"date":1752969600,"tokens":{"USDC.E":1970.8604}},{"date":1753056000,"tokens":{"USDC.E":1970.8604}},{"date":1753142400,"tokens":{"USDC.E":1970.8604}},{"date":1753228800,"tokens":{"USDC.E":1970.8604}},{"date":1753315200,"tokens":{"USDC.E":1970.8604}},{"date":1753401600,"tokens":{"USDC.E":1970.8604}},{"date":1753488000,"tokens":{"USDC.E":1970.8604}},{"date":1753574400,"tokens":{"USDC.E":1970.8604}},{"date":1753660800,"tokens":{"USDC.E":1970.8604}},{"date":1753747200,"tokens":{"USDC.E":1970.8604}},{"date":1753833600,"tokens":{"USDC.E":1970.8604}},{"date":1753920000,"tokens":{"USDC.E":1970.8604}},{"date":1754006400,"tokens":{"USDC.E":1644.4453}},{"date":1754092800,"tokens":{"USDC.E":1644.4453}},{"date":1754179200,"tokens":{"USDC.E":1153.32007}},{"date":1754265600,"tokens":{"USDC.E":1153.32007}},{"date":1754352000,"tokens":{"USDC.E":2153.32007}},{"date":1754438400,"tokens":{"USDC.E":2151.28208}},{"date":1754524800,"tokens":{"USDC.E":2151.28208}},{"date":1754611200,"tokens":{"USDC.E":2151.28208}},{"date":1754697600,"tokens":{"USDC.E":2151.28208}},{"date":1754784000,"tokens":{"USDC.E":2151.28208}},{"date":1754870400,"tokens":{"USDC.E":2150.35681}},{"date":1754956800,"tokens":{"USDC.E":2150.35681}},{"date":1755043200,"tokens":{"USDC.E":2150.35681}},{"date":1755129600,"tokens":{"USDC.E":2150.35681}},{"date":1755216000,"tokens":{"USDC.E":2129.95622}},{"date":1755302400,"tokens":{"USDC.E":2129.95622}},{"date":1755388800,"tokens":{"USDC.E":2129.95622}},{"date":1755475200,"tokens":{"USDC.E":2129.95622}},{"date":1755561600,"tokens":{"USDC.E":2129.95622}},{"date":1755648000,"tokens":{"USDC.E":2129.95622}},{"date":1755734400,"tokens":{"USDC.E":2129.95622}},{"date":1755820800,"tokens":{"USDC.E":2129.95622}},{"date":1755907200,"tokens":{"USDC.E":2129.95622}},{"date":1755993600,"tokens":{"USDC.E":2129.95622}},{"date":1756080000,"tokens":{"USDC.E":2129.95622}},{"date":1756166400,"tokens":{"USDC.E":2129.95622}},{"date":1756252800,"tokens":{"USDC.E":2129.95622}},{"date":1756339200,"tokens":{"USDC.E":2129.95622}},{"date":1756425600,"tokens":{"USDC.E":2129.95622}},{"date":1756512000,"tokens":{"USDC.E":2129.95622}},{"date":1756598400,"tokens":{"USDC.E":2129.95622}},{"date":1756684800,"tokens":{"USDC.E":2129.95622}},{"date":1756771200,"tokens":{"USDC.E":2129.95622}},{"date":1756857600,"tokens":{"USDC.E":2129.95622}},{"date":1756944000,"tokens":{"USDC.E":2129.95622}},{"date":1757030400,"tokens":{"USDC.E":2129.95622}},{"date":1757116800,"tokens":{"USDC.E":1204.72929}},{"date":1757203200,"tokens":{"USDC.E":1204.72929}},{"date":1757289600,"tokens":{"USDC.E":1204.72929}},{"date":1757376000,"tokens":{"USDC.E":1204.72929}},{"date":1757462400,"tokens":{"USDC.E":1204.72929}},{"date":1757548800,"tokens":{"USDC.E":1204.72929}},{"date":1757635200,"tokens":{"USDC.E":1204.72929}},{"date":1757721600,"tokens":{"USDC.E":1204.72929}},{"date":1757808000,"tokens":{"USDC.E":1204.72929}},{"date":1757894400,"tokens":{"USDC.E":1204.72929}},{"date":1757980800,"tokens":{"USDC.E":1204.72929}},{"date":1758067200,"tokens":{"USDC.E":1204.72929}},{"date":1758153600,"tokens":{"USDC.E":1204.72929}},{"date":1758240000,"tokens":{"USDC.E":927.01019}},{"date":1758326400,"tokens":{"USDC.E":927.01019}},{"date":1758412800,"tokens":{"USDC.E":927.01019}},{"date":1758499200,"tokens":{"USDC.E":927.01019}},{"date":1758585600,"tokens":{"USDC.E":927.01019}},{"date":1758672000,"tokens":{"USDC.E":927.01019}},{"date":1758758400,"tokens":{"USDC.E":927.01019}},{"date":1758844800,"tokens":{"USDC.E":927.01019}},{"date":1758931200,"tokens":{"USDC.E":927.01019}},{"date":1759017600,"tokens":{"USDC.E":927.01019}},{"date":1759104000,"tokens":{"USDC.E":927.01019}},{"date":1759190400,"tokens":{"USDC.E":927.01019}},{"date":1759276800,"tokens":{"USDC.E":927.01019}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794528000,"tokens":{}},{"date":1794597011,"tokens":{}}]},"Arbitrum-staking":{"tvl":[{"date":1697500800,"totalLiquidityUSD":27426},{"date":1697587200,"totalLiquidityUSD":29368},{"date":1697673600,"totalLiquidityUSD":25900},{"date":1697760000,"totalLiquidityUSD":34030},{"date":1697846400,"totalLiquidityUSD":29489},{"date":1697932800,"totalLiquidityUSD":35849},{"date":1698019200,"totalLiquidityUSD":33137},{"date":1698105600,"totalLiquidityUSD":31650},{"date":1698192000,"totalLiquidityUSD":28013},{"date":1698278400,"totalLiquidityUSD":33356},{"date":1698364800,"totalLiquidityUSD":41475},{"date":1698451200,"totalLiquidityUSD":43172},{"date":1698537600,"totalLiquidityUSD":49355},{"date":1698624000,"totalLiquidityUSD":48397},{"date":1698710400,"totalLiquidityUSD":66673},{"date":1698796800,"totalLiquidityUSD":42906},{"date":1698883200,"totalLiquidityUSD":40466},{"date":1698969600,"totalLiquidityUSD":55370},{"date":1699056000,"totalLiquidityUSD":47860},{"date":1699142400,"totalLiquidityUSD":69917},{"date":1699228800,"totalLiquidityUSD":61961},{"date":1699315200,"totalLiquidityUSD":59272},{"date":1699401600,"totalLiquidityUSD":61999},{"date":1699488000,"totalLiquidityUSD":62339},{"date":1699574400,"totalLiquidityUSD":62219},{"date":1699660800,"totalLiquidityUSD":64513},{"date":1699747200,"totalLiquidityUSD":72652},{"date":1699833600,"totalLiquidityUSD":68739},{"date":1699920000,"totalLiquidityUSD":69942},{"date":1700006400,"totalLiquidityUSD":59534},{"date":1700092800,"totalLiquidityUSD":58530},{"date":1700179200,"totalLiquidityUSD":48378},{"date":1700265600,"totalLiquidityUSD":46769},{"date":1700352000,"totalLiquidityUSD":46905},{"date":1700438400,"totalLiquidityUSD":54631},{"date":1700524800,"totalLiquidityUSD":56067},{"date":1700611200,"totalLiquidityUSD":46754},{"date":1700697600,"totalLiquidityUSD":51036},{"date":1700784000,"totalLiquidityUSD":53610},{"date":1700870400,"totalLiquidityUSD":58433},{"date":1700956800,"totalLiquidityUSD":65053},{"date":1701043200,"totalLiquidityUSD":72956},{"date":1701129600,"totalLiquidityUSD":67675},{"date":1701216000,"totalLiquidityUSD":62897},{"date":1701302400,"totalLiquidityUSD":64583},{"date":1701388800,"totalLiquidityUSD":62304},{"date":1701475200,"totalLiquidityUSD":63988},{"date":1701561600,"totalLiquidityUSD":72730},{"date":1701648000,"totalLiquidityUSD":62034},{"date":1701734400,"totalLiquidityUSD":67568},{"date":1701820800,"totalLiquidityUSD":77949},{"date":1701907200,"totalLiquidityUSD":79899},{"date":1701993600,"totalLiquidityUSD":108386},{"date":1702080000,"totalLiquidityUSD":100854},{"date":1702166400,"totalLiquidityUSD":112929},{"date":1702252800,"totalLiquidityUSD":121096},{"date":1702339200,"totalLiquidityUSD":121235},{"date":1702425600,"totalLiquidityUSD":130548},{"date":1702512000,"totalLiquidityUSD":143727},{"date":1702598400,"totalLiquidityUSD":181984},{"date":1702684800,"totalLiquidityUSD":194699},{"date":1702771200,"totalLiquidityUSD":171065},{"date":1702857600,"totalLiquidityUSD":170283},{"date":1702944000,"totalLiquidityUSD":138144},{"date":1703030400,"totalLiquidityUSD":135389},{"date":1703116800,"totalLiquidityUSD":128081},{"date":1703203200,"totalLiquidityUSD":137124},{"date":1703289600,"totalLiquidityUSD":123950},{"date":1703376000,"totalLiquidityUSD":116422},{"date":1703462400,"totalLiquidityUSD":105879},{"date":1703548800,"totalLiquidityUSD":102754},{"date":1703635200,"totalLiquidityUSD":147487},{"date":1703721600,"totalLiquidityUSD":157857},{"date":1703808000,"totalLiquidityUSD":157281},{"date":1703894400,"totalLiquidityUSD":160699},{"date":1703980800,"totalLiquidityUSD":165655},{"date":1704067200,"totalLiquidityUSD":148044},{"date":1704153600,"totalLiquidityUSD":157338},{"date":1704240000,"totalLiquidityUSD":142234},{"date":1704326400,"totalLiquidityUSD":168111},{"date":1704412800,"totalLiquidityUSD":217781},{"date":1704499200,"totalLiquidityUSD":206302},{"date":1704585600,"totalLiquidityUSD":195356},{"date":1704672000,"totalLiquidityUSD":197725},{"date":1704758400,"totalLiquidityUSD":193532},{"date":1704844800,"totalLiquidityUSD":217982},{"date":1704931200,"totalLiquidityUSD":216260},{"date":1705017600,"totalLiquidityUSD":186908},{"date":1705104000,"totalLiquidityUSD":172937},{"date":1705190400,"totalLiquidityUSD":206176},{"date":1705276800,"totalLiquidityUSD":178502},{"date":1705363200,"totalLiquidityUSD":158572},{"date":1705449600,"totalLiquidityUSD":174980},{"date":1705536000,"totalLiquidityUSD":162081},{"date":1705622400,"totalLiquidityUSD":148459},{"date":1705708800,"totalLiquidityUSD":152698},{"date":1705795200,"totalLiquidityUSD":153758},{"date":1705881600,"totalLiquidityUSD":162965},{"date":1705968000,"totalLiquidityUSD":163015},{"date":1706054400,"totalLiquidityUSD":137815},{"date":1706140800,"totalLiquidityUSD":138267},{"date":1706227200,"totalLiquidityUSD":138049},{"date":1706313600,"totalLiquidityUSD":147488},{"date":1706400000,"totalLiquidityUSD":135451},{"date":1706486400,"totalLiquidityUSD":136991},{"date":1706572800,"totalLiquidityUSD":137147},{"date":1706659200,"totalLiquidityUSD":113456},{"date":1706745600,"totalLiquidityUSD":105707},{"date":1706832000,"totalLiquidityUSD":100882},{"date":1706918400,"totalLiquidityUSD":87892},{"date":1707004800,"totalLiquidityUSD":101269},{"date":1707091200,"totalLiquidityUSD":93126},{"date":1707177600,"totalLiquidityUSD":91202},{"date":1707264000,"totalLiquidityUSD":84688},{"date":1707350400,"totalLiquidityUSD":90655},{"date":1707436800,"totalLiquidityUSD":78880},{"date":1707523200,"totalLiquidityUSD":72913},{"date":1707609600,"totalLiquidityUSD":68557},{"date":1707696000,"totalLiquidityUSD":62100},{"date":1707782400,"totalLiquidityUSD":62794},{"date":1707868800,"totalLiquidityUSD":67458},{"date":1707955200,"totalLiquidityUSD":68919},{"date":1708041600,"totalLiquidityUSD":63082},{"date":1708128000,"totalLiquidityUSD":63614},{"date":1708214400,"totalLiquidityUSD":66679},{"date":1708300800,"totalLiquidityUSD":49561},{"date":1708387200,"totalLiquidityUSD":47051},{"date":1708473600,"totalLiquidityUSD":45851},{"date":1708560000,"totalLiquidityUSD":46443},{"date":1708646400,"totalLiquidityUSD":48424},{"date":1708732800,"totalLiquidityUSD":52105},{"date":1708819200,"totalLiquidityUSD":59128},{"date":1708905600,"totalLiquidityUSD":48819},{"date":1708992000,"totalLiquidityUSD":53231},{"date":1709078400,"totalLiquidityUSD":51365},{"date":1709164800,"totalLiquidityUSD":49423},{"date":1709251200,"totalLiquidityUSD":45096},{"date":1709337600,"totalLiquidityUSD":42899},{"date":1709424000,"totalLiquidityUSD":48046},{"date":1709510400,"totalLiquidityUSD":39228},{"date":1709596800,"totalLiquidityUSD":46860},{"date":1709683200,"totalLiquidityUSD":50540},{"date":1709769600,"totalLiquidityUSD":41178},{"date":1709856000,"totalLiquidityUSD":47222},{"date":1709942400,"totalLiquidityUSD":44574},{"date":1710028800,"totalLiquidityUSD":45232},{"date":1710115200,"totalLiquidityUSD":53483},{"date":1710201600,"totalLiquidityUSD":52243},{"date":1710288000,"totalLiquidityUSD":94708},{"date":1710374400,"totalLiquidityUSD":111271},{"date":1710460800,"totalLiquidityUSD":76304},{"date":1710547200,"totalLiquidityUSD":80106},{"date":1710633600,"totalLiquidityUSD":65201},{"date":1710720000,"totalLiquidityUSD":75447},{"date":1710806400,"totalLiquidityUSD":66411},{"date":1710892800,"totalLiquidityUSD":63148},{"date":1710979200,"totalLiquidityUSD":70565},{"date":1711065600,"totalLiquidityUSD":67653},{"date":1711152000,"totalLiquidityUSD":68252},{"date":1711238400,"totalLiquidityUSD":69822},{"date":1711324800,"totalLiquidityUSD":74396},{"date":1711411200,"totalLiquidityUSD":75592},{"date":1711497600,"totalLiquidityUSD":71097},{"date":1711584000,"totalLiquidityUSD":67610},{"date":1711670400,"totalLiquidityUSD":74742},{"date":1711756800,"totalLiquidityUSD":82587},{"date":1711843200,"totalLiquidityUSD":79353},{"date":1711929600,"totalLiquidityUSD":84083},{"date":1712016000,"totalLiquidityUSD":79650},{"date":1712102400,"totalLiquidityUSD":71389},{"date":1712188800,"totalLiquidityUSD":71051},{"date":1712275200,"totalLiquidityUSD":65713},{"date":1712361600,"totalLiquidityUSD":63423},{"date":1712448000,"totalLiquidityUSD":73599},{"date":1712534400,"totalLiquidityUSD":70689},{"date":1712620800,"totalLiquidityUSD":72321},{"date":1712707200,"totalLiquidityUSD":58921},{"date":1712793600,"totalLiquidityUSD":45990},{"date":1712880000,"totalLiquidityUSD":50559},{"date":1712966400,"totalLiquidityUSD":46740},{"date":1713052800,"totalLiquidityUSD":41111},{"date":1713139200,"totalLiquidityUSD":47440},{"date":1713225600,"totalLiquidityUSD":46494},{"date":1713312000,"totalLiquidityUSD":42807},{"date":1713398400,"totalLiquidityUSD":38708},{"date":1713484800,"totalLiquidityUSD":39550},{"date":1713571200,"totalLiquidityUSD":40871},{"date":1713657600,"totalLiquidityUSD":41611},{"date":1713744000,"totalLiquidityUSD":42953},{"date":1713830400,"totalLiquidityUSD":47668},{"date":1713916800,"totalLiquidityUSD":38561},{"date":1714003200,"totalLiquidityUSD":45644},{"date":1714089600,"totalLiquidityUSD":39828},{"date":1714176000,"totalLiquidityUSD":36379},{"date":1714262400,"totalLiquidityUSD":34320},{"date":1714348800,"totalLiquidityUSD":35613},{"date":1714435200,"totalLiquidityUSD":35568},{"date":1714521600,"totalLiquidityUSD":29245},{"date":1714608000,"totalLiquidityUSD":30667},{"date":1714694400,"totalLiquidityUSD":29935},{"date":1714780800,"totalLiquidityUSD":33076},{"date":1714867200,"totalLiquidityUSD":36069},{"date":1714953600,"totalLiquidityUSD":31987},{"date":1715040000,"totalLiquidityUSD":31148},{"date":1715126400,"totalLiquidityUSD":29725},{"date":1715212800,"totalLiquidityUSD":34282},{"date":1715299200,"totalLiquidityUSD":42572},{"date":1715385600,"totalLiquidityUSD":37923},{"date":1715472000,"totalLiquidityUSD":34836},{"date":1715558400,"totalLiquidityUSD":43940},{"date":1715644800,"totalLiquidityUSD":44896},{"date":1715731200,"totalLiquidityUSD":38890},{"date":1715817600,"totalLiquidityUSD":39871},{"date":1715904000,"totalLiquidityUSD":37574},{"date":1715990400,"totalLiquidityUSD":31340},{"date":1716076800,"totalLiquidityUSD":32876},{"date":1716163200,"totalLiquidityUSD":36730},{"date":1716249600,"totalLiquidityUSD":32967},{"date":1716336000,"totalLiquidityUSD":34562},{"date":1716422400,"totalLiquidityUSD":37243},{"date":1716508800,"totalLiquidityUSD":35394},{"date":1716595200,"totalLiquidityUSD":34982},{"date":1716681600,"totalLiquidityUSD":36697},{"date":1716768000,"totalLiquidityUSD":36083},{"date":1716854400,"totalLiquidityUSD":35337},{"date":1716940800,"totalLiquidityUSD":35121},{"date":1717027200,"totalLiquidityUSD":32962},{"date":1717113600,"totalLiquidityUSD":32021},{"date":1717200000,"totalLiquidityUSD":31635},{"date":1717286400,"totalLiquidityUSD":32470},{"date":1717372800,"totalLiquidityUSD":31873},{"date":1717459200,"totalLiquidityUSD":33459},{"date":1717545600,"totalLiquidityUSD":33414},{"date":1717632000,"totalLiquidityUSD":39230},{"date":1717718400,"totalLiquidityUSD":36053},{"date":1717804800,"totalLiquidityUSD":34188},{"date":1717891200,"totalLiquidityUSD":33595},{"date":1717977600,"totalLiquidityUSD":33177},{"date":1718064000,"totalLiquidityUSD":36237},{"date":1718150400,"totalLiquidityUSD":33982},{"date":1718236800,"totalLiquidityUSD":35493},{"date":1718323200,"totalLiquidityUSD":34177},{"date":1718409600,"totalLiquidityUSD":32526},{"date":1718496000,"totalLiquidityUSD":32602},{"date":1718582400,"totalLiquidityUSD":31454},{"date":1718668800,"totalLiquidityUSD":32390},{"date":1718755200,"totalLiquidityUSD":27799},{"date":1718841600,"totalLiquidityUSD":29226},{"date":1718928000,"totalLiquidityUSD":27993},{"date":1719014400,"totalLiquidityUSD":27174},{"date":1719100800,"totalLiquidityUSD":27018},{"date":1719187200,"totalLiquidityUSD":24870},{"date":1719273600,"totalLiquidityUSD":23911},{"date":1719360000,"totalLiquidityUSD":26772},{"date":1719446400,"totalLiquidityUSD":27318},{"date":1719532800,"totalLiquidityUSD":26640},{"date":1719619200,"totalLiquidityUSD":27704},{"date":1719705600,"totalLiquidityUSD":28285},{"date":1719792000,"totalLiquidityUSD":27458},{"date":1719878400,"totalLiquidityUSD":25565},{"date":1719964800,"totalLiquidityUSD":24847},{"date":1720051200,"totalLiquidityUSD":26383},{"date":1720137600,"totalLiquidityUSD":24043},{"date":1720224000,"totalLiquidityUSD":24105},{"date":1720310400,"totalLiquidityUSD":22435},{"date":1720396800,"totalLiquidityUSD":21440},{"date":1720483200,"totalLiquidityUSD":21862},{"date":1720569600,"totalLiquidityUSD":22162},{"date":1720656000,"totalLiquidityUSD":22129},{"date":1720742400,"totalLiquidityUSD":22188},{"date":1720828800,"totalLiquidityUSD":23124},{"date":1720915200,"totalLiquidityUSD":23005},{"date":1721001600,"totalLiquidityUSD":22563},{"date":1721088000,"totalLiquidityUSD":28109},{"date":1721174400,"totalLiquidityUSD":25302},{"date":1721260800,"totalLiquidityUSD":25303},{"date":1721347200,"totalLiquidityUSD":22388},{"date":1721433600,"totalLiquidityUSD":24921},{"date":1721520000,"totalLiquidityUSD":24387},{"date":1721606400,"totalLiquidityUSD":25951},{"date":1721692800,"totalLiquidityUSD":26756},{"date":1721779200,"totalLiquidityUSD":25560},{"date":1721865600,"totalLiquidityUSD":24759},{"date":1721952000,"totalLiquidityUSD":24020},{"date":1722038400,"totalLiquidityUSD":28824},{"date":1722124800,"totalLiquidityUSD":28238},{"date":1722211200,"totalLiquidityUSD":26726},{"date":1722297600,"totalLiquidityUSD":26414},{"date":1722384000,"totalLiquidityUSD":25298},{"date":1722470400,"totalLiquidityUSD":25661},{"date":1722556800,"totalLiquidityUSD":24697},{"date":1722643200,"totalLiquidityUSD":23894},{"date":1722729600,"totalLiquidityUSD":23530},{"date":1722816000,"totalLiquidityUSD":22473},{"date":1722902400,"totalLiquidityUSD":22504},{"date":1722988800,"totalLiquidityUSD":23373},{"date":1723075200,"totalLiquidityUSD":21588},{"date":1723161600,"totalLiquidityUSD":25109},{"date":1723248000,"totalLiquidityUSD":24636},{"date":1723334400,"totalLiquidityUSD":24464},{"date":1723420800,"totalLiquidityUSD":24206},{"date":1723507200,"totalLiquidityUSD":23483},{"date":1723593600,"totalLiquidityUSD":22029},{"date":1723680000,"totalLiquidityUSD":22278},{"date":1723766400,"totalLiquidityUSD":20514},{"date":1723852800,"totalLiquidityUSD":21185},{"date":1723939200,"totalLiquidityUSD":21458},{"date":1724025600,"totalLiquidityUSD":20859},{"date":1724112000,"totalLiquidityUSD":23821},{"date":1724198400,"totalLiquidityUSD":24269},{"date":1724284800,"totalLiquidityUSD":23627},{"date":1724371200,"totalLiquidityUSD":20066},{"date":1724457600,"totalLiquidityUSD":18410},{"date":1724544000,"totalLiquidityUSD":19137},{"date":1724630400,"totalLiquidityUSD":19152},{"date":1724716800,"totalLiquidityUSD":19065},{"date":1724803200,"totalLiquidityUSD":18804},{"date":1724889600,"totalLiquidityUSD":18196},{"date":1724976000,"totalLiquidityUSD":18196},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":11258},{"date":1727308800,"totalLiquidityUSD":11195},{"date":1727395200,"totalLiquidityUSD":11908},{"date":1727481600,"totalLiquidityUSD":12285},{"date":1727568000,"totalLiquidityUSD":12406},{"date":1727654400,"totalLiquidityUSD":11407},{"date":1727740800,"totalLiquidityUSD":11194},{"date":1727827200,"totalLiquidityUSD":11387},{"date":1727913600,"totalLiquidityUSD":9809},{"date":1728000000,"totalLiquidityUSD":9671},{"date":1728086400,"totalLiquidityUSD":10308},{"date":1728172800,"totalLiquidityUSD":10260},{"date":1728259200,"totalLiquidityUSD":10240},{"date":1728345600,"totalLiquidityUSD":10465},{"date":1728432000,"totalLiquidityUSD":9695},{"date":1728518400,"totalLiquidityUSD":10294},{"date":1728604800,"totalLiquidityUSD":9610},{"date":1728691200,"totalLiquidityUSD":9487},{"date":1728777600,"totalLiquidityUSD":9424},{"date":1728864000,"totalLiquidityUSD":9328},{"date":1728950400,"totalLiquidityUSD":9355},{"date":1729036800,"totalLiquidityUSD":9733},{"date":1729123200,"totalLiquidityUSD":9644},{"date":1729209600,"totalLiquidityUSD":9423},{"date":1729296000,"totalLiquidityUSD":8698},{"date":1729382400,"totalLiquidityUSD":9109},{"date":1729468800,"totalLiquidityUSD":9465},{"date":1729555200,"totalLiquidityUSD":10211},{"date":1729641600,"totalLiquidityUSD":9534},{"date":1729728000,"totalLiquidityUSD":9635},{"date":1729814400,"totalLiquidityUSD":9641},{"date":1729900800,"totalLiquidityUSD":9761},{"date":1729987200,"totalLiquidityUSD":9546},{"date":1730073600,"totalLiquidityUSD":9700},{"date":1730160000,"totalLiquidityUSD":9182},{"date":1730246400,"totalLiquidityUSD":9691},{"date":1730332800,"totalLiquidityUSD":9695},{"date":1730419200,"totalLiquidityUSD":9055},{"date":1730505600,"totalLiquidityUSD":9419},{"date":1730592000,"totalLiquidityUSD":9167},{"date":1730678400,"totalLiquidityUSD":7814},{"date":1730764800,"totalLiquidityUSD":7501},{"date":1730851200,"totalLiquidityUSD":7533},{"date":1730937600,"totalLiquidityUSD":8681},{"date":1731024000,"totalLiquidityUSD":8315},{"date":1731110400,"totalLiquidityUSD":11282},{"date":1731196800,"totalLiquidityUSD":11526},{"date":1731283200,"totalLiquidityUSD":14099},{"date":1731369600,"totalLiquidityUSD":14345},{"date":1731456000,"totalLiquidityUSD":14576},{"date":1731542400,"totalLiquidityUSD":13968},{"date":1731628800,"totalLiquidityUSD":12787},{"date":1731715200,"totalLiquidityUSD":11963},{"date":1731801600,"totalLiquidityUSD":11832},{"date":1731888000,"totalLiquidityUSD":11497},{"date":1731974400,"totalLiquidityUSD":11430},{"date":1732060800,"totalLiquidityUSD":11561},{"date":1732147200,"totalLiquidityUSD":12182},{"date":1732233600,"totalLiquidityUSD":11398},{"date":1732320000,"totalLiquidityUSD":11127},{"date":1732406400,"totalLiquidityUSD":11701},{"date":1732492800,"totalLiquidityUSD":11511},{"date":1732579200,"totalLiquidityUSD":10839},{"date":1732665600,"totalLiquidityUSD":10193},{"date":1732752000,"totalLiquidityUSD":10111},{"date":1732838400,"totalLiquidityUSD":9903},{"date":1732924800,"totalLiquidityUSD":10274},{"date":1733011200,"totalLiquidityUSD":10283},{"date":1733097600,"totalLiquidityUSD":9755},{"date":1733184000,"totalLiquidityUSD":7703},{"date":1733270400,"totalLiquidityUSD":7746},{"date":1733356800,"totalLiquidityUSD":9818},{"date":1733443200,"totalLiquidityUSD":9255},{"date":1733529600,"totalLiquidityUSD":11943},{"date":1733616000,"totalLiquidityUSD":14302},{"date":1733702400,"totalLiquidityUSD":13838},{"date":1733788800,"totalLiquidityUSD":10609},{"date":1733875200,"totalLiquidityUSD":9537},{"date":1733961600,"totalLiquidityUSD":8675},{"date":1734048000,"totalLiquidityUSD":8672},{"date":1734134400,"totalLiquidityUSD":8855},{"date":1734220800,"totalLiquidityUSD":8603},{"date":1734307200,"totalLiquidityUSD":8530},{"date":1734393600,"totalLiquidityUSD":8118},{"date":1734480000,"totalLiquidityUSD":7324},{"date":1734566400,"totalLiquidityUSD":6464},{"date":1734652800,"totalLiquidityUSD":5915},{"date":1734739200,"totalLiquidityUSD":5059},{"date":1734825600,"totalLiquidityUSD":5717},{"date":1734912000,"totalLiquidityUSD":4961},{"date":1734998400,"totalLiquidityUSD":4952},{"date":1735084800,"totalLiquidityUSD":5649},{"date":1735171200,"totalLiquidityUSD":5981},{"date":1735257600,"totalLiquidityUSD":5493},{"date":1735344000,"totalLiquidityUSD":4619},{"date":1735430400,"totalLiquidityUSD":5225},{"date":1735516800,"totalLiquidityUSD":5250},{"date":1735603200,"totalLiquidityUSD":5352},{"date":1735689600,"totalLiquidityUSD":5144},{"date":1735776000,"totalLiquidityUSD":4551},{"date":1735862400,"totalLiquidityUSD":4319},{"date":1735948800,"totalLiquidityUSD":5190},{"date":1736035200,"totalLiquidityUSD":5922},{"date":1736121600,"totalLiquidityUSD":5097},{"date":1736208000,"totalLiquidityUSD":5086},{"date":1736294400,"totalLiquidityUSD":5155},{"date":1736380800,"totalLiquidityUSD":4609},{"date":1736467200,"totalLiquidityUSD":4928},{"date":1736553600,"totalLiquidityUSD":4481},{"date":1736640000,"totalLiquidityUSD":4560},{"date":1736726400,"totalLiquidityUSD":4604},{"date":1736812800,"totalLiquidityUSD":4677},{"date":1736899200,"totalLiquidityUSD":4898},{"date":1736985600,"totalLiquidityUSD":4863},{"date":1737072000,"totalLiquidityUSD":4713},{"date":1737158400,"totalLiquidityUSD":4455},{"date":1737244800,"totalLiquidityUSD":3814},{"date":1737331200,"totalLiquidityUSD":3609},{"date":1737417600,"totalLiquidityUSD":3820},{"date":1737504000,"totalLiquidityUSD":3841},{"date":1737590400,"totalLiquidityUSD":3928},{"date":1737676800,"totalLiquidityUSD":3578},{"date":1737763200,"totalLiquidityUSD":3028},{"date":1737849600,"totalLiquidityUSD":3338},{"date":1737936000,"totalLiquidityUSD":3378},{"date":1738022400,"totalLiquidityUSD":3158},{"date":1738108800,"totalLiquidityUSD":3159},{"date":1738195200,"totalLiquidityUSD":3688},{"date":1738281600,"totalLiquidityUSD":3896},{"date":1738368000,"totalLiquidityUSD":3851},{"date":1738454400,"totalLiquidityUSD":3557},{"date":1738540800,"totalLiquidityUSD":3119},{"date":1738627200,"totalLiquidityUSD":3010},{"date":1738713600,"totalLiquidityUSD":2588},{"date":1738800000,"totalLiquidityUSD":2714},{"date":1738886400,"totalLiquidityUSD":2588},{"date":1738972800,"totalLiquidityUSD":2594},{"date":1739059200,"totalLiquidityUSD":2636},{"date":1739145600,"totalLiquidityUSD":2664},{"date":1739232000,"totalLiquidityUSD":2632},{"date":1739318400,"totalLiquidityUSD":2658},{"date":1739404800,"totalLiquidityUSD":3134},{"date":1739491200,"totalLiquidityUSD":3202},{"date":1739577600,"totalLiquidityUSD":3330},{"date":1739664000,"totalLiquidityUSD":3290},{"date":1739750400,"totalLiquidityUSD":2654},{"date":1739836800,"totalLiquidityUSD":2687},{"date":1739923200,"totalLiquidityUSD":2482},{"date":1740009600,"totalLiquidityUSD":2464},{"date":1740096000,"totalLiquidityUSD":2661},{"date":1740182400,"totalLiquidityUSD":2833},{"date":1740268800,"totalLiquidityUSD":2463},{"date":1740355200,"totalLiquidityUSD":2239},{"date":1740441600,"totalLiquidityUSD":2161},{"date":1740528000,"totalLiquidityUSD":1987},{"date":1740614400,"totalLiquidityUSD":1778},{"date":1740700800,"totalLiquidityUSD":1767},{"date":1740787200,"totalLiquidityUSD":1836},{"date":1740873600,"totalLiquidityUSD":1820},{"date":1740960000,"totalLiquidityUSD":2058},{"date":1741046400,"totalLiquidityUSD":1612},{"date":1741132800,"totalLiquidityUSD":1549},{"date":1741219200,"totalLiquidityUSD":1666},{"date":1741305600,"totalLiquidityUSD":1561},{"date":1741392000,"totalLiquidityUSD":1557},{"date":1741478400,"totalLiquidityUSD":1525},{"date":1741564800,"totalLiquidityUSD":1323},{"date":1741651200,"totalLiquidityUSD":1140},{"date":1741737600,"totalLiquidityUSD":1238},{"date":1741824000,"totalLiquidityUSD":1283},{"date":1741910400,"totalLiquidityUSD":1247},{"date":1741996800,"totalLiquidityUSD":1293},{"date":1742083200,"totalLiquidityUSD":1406},{"date":1742169600,"totalLiquidityUSD":1409},{"date":1742256000,"totalLiquidityUSD":1429},{"date":1742342400,"totalLiquidityUSD":1337},{"date":1742428800,"totalLiquidityUSD":1292},{"date":1742515200,"totalLiquidityUSD":1012},{"date":1742601600,"totalLiquidityUSD":949},{"date":1742688000,"totalLiquidityUSD":1010},{"date":1742774400,"totalLiquidityUSD":1009},{"date":1742860800,"totalLiquidityUSD":1088},{"date":1742947200,"totalLiquidityUSD":1387},{"date":1743033600,"totalLiquidityUSD":1501},{"date":1743120000,"totalLiquidityUSD":1499},{"date":1743206400,"totalLiquidityUSD":1495},{"date":1743292800,"totalLiquidityUSD":1442},{"date":1743379200,"totalLiquidityUSD":1421},{"date":1743465600,"totalLiquidityUSD":1382},{"date":1743552000,"totalLiquidityUSD":1461},{"date":1743638400,"totalLiquidityUSD":1467},{"date":1743724800,"totalLiquidityUSD":1371},{"date":1743811200,"totalLiquidityUSD":1140},{"date":1743897600,"totalLiquidityUSD":1170},{"date":1743984000,"totalLiquidityUSD":1065},{"date":1744070400,"totalLiquidityUSD":1066},{"date":1744156800,"totalLiquidityUSD":1005},{"date":1744243200,"totalLiquidityUSD":980},{"date":1744329600,"totalLiquidityUSD":914},{"date":1744416000,"totalLiquidityUSD":955},{"date":1744502400,"totalLiquidityUSD":974},{"date":1744588800,"totalLiquidityUSD":941},{"date":1744675200,"totalLiquidityUSD":975},{"date":1744761600,"totalLiquidityUSD":963},{"date":1744848000,"totalLiquidityUSD":928},{"date":1744934400,"totalLiquidityUSD":943},{"date":1745020800,"totalLiquidityUSD":956},{"date":1745107200,"totalLiquidityUSD":955},{"date":1745193600,"totalLiquidityUSD":958},{"date":1745280000,"totalLiquidityUSD":957},{"date":1745366400,"totalLiquidityUSD":1067},{"date":1745452800,"totalLiquidityUSD":1066},{"date":1745539200,"totalLiquidityUSD":1114},{"date":1745625600,"totalLiquidityUSD":1102},{"date":1745712000,"totalLiquidityUSD":1029},{"date":1745798400,"totalLiquidityUSD":1074},{"date":1745884800,"totalLiquidityUSD":1287},{"date":1745971200,"totalLiquidityUSD":1318},{"date":1746057600,"totalLiquidityUSD":1452},{"date":1746144000,"totalLiquidityUSD":1397},{"date":1746230400,"totalLiquidityUSD":1431},{"date":1746316800,"totalLiquidityUSD":1374},{"date":1746403200,"totalLiquidityUSD":1345},{"date":1746489600,"totalLiquidityUSD":1238},{"date":1746576000,"totalLiquidityUSD":1049},{"date":1746662400,"totalLiquidityUSD":1039},{"date":1746748800,"totalLiquidityUSD":1228},{"date":1746835200,"totalLiquidityUSD":1121},{"date":1746921600,"totalLiquidityUSD":1209},{"date":1747008000,"totalLiquidityUSD":1225},{"date":1747094400,"totalLiquidityUSD":1273},{"date":1747180800,"totalLiquidityUSD":1297},{"date":1747267200,"totalLiquidityUSD":1294},{"date":1747353600,"totalLiquidityUSD":1274},{"date":1747440000,"totalLiquidityUSD":1258},{"date":1747526400,"totalLiquidityUSD":1240},{"date":1747612800,"totalLiquidityUSD":1231},{"date":1747699200,"totalLiquidityUSD":1304},{"date":1747785600,"totalLiquidityUSD":1305},{"date":1747872000,"totalLiquidityUSD":1318},{"date":1747958400,"totalLiquidityUSD":1584},{"date":1748044800,"totalLiquidityUSD":1442},{"date":1748131200,"totalLiquidityUSD":1306},{"date":1748217600,"totalLiquidityUSD":1299},{"date":1748304000,"totalLiquidityUSD":1311},{"date":1748390400,"totalLiquidityUSD":1296},{"date":1748476800,"totalLiquidityUSD":1352},{"date":1748563200,"totalLiquidityUSD":1255},{"date":1748649600,"totalLiquidityUSD":1223},{"date":1748736000,"totalLiquidityUSD":1186},{"date":1748822400,"totalLiquidityUSD":1376},{"date":1748908800,"totalLiquidityUSD":1520},{"date":1748995200,"totalLiquidityUSD":1408},{"date":1749081600,"totalLiquidityUSD":1358},{"date":1749168000,"totalLiquidityUSD":1258},{"date":1749254400,"totalLiquidityUSD":1227},{"date":1749340800,"totalLiquidityUSD":1230},{"date":1749427200,"totalLiquidityUSD":1197},{"date":1749513600,"totalLiquidityUSD":1271},{"date":1749600000,"totalLiquidityUSD":1390},{"date":1749686400,"totalLiquidityUSD":1360},{"date":1749772800,"totalLiquidityUSD":1226},{"date":1749859200,"totalLiquidityUSD":1252},{"date":1749945600,"totalLiquidityUSD":1236},{"date":1750032000,"totalLiquidityUSD":1173},{"date":1750118400,"totalLiquidityUSD":1228},{"date":1750204800,"totalLiquidityUSD":1174},{"date":1750291200,"totalLiquidityUSD":1167},{"date":1750377600,"totalLiquidityUSD":1109},{"date":1750464000,"totalLiquidityUSD":993},{"date":1750550400,"totalLiquidityUSD":1015},{"date":1750636800,"totalLiquidityUSD":884},{"date":1750723200,"totalLiquidityUSD":938},{"date":1750809600,"totalLiquidityUSD":948},{"date":1750896000,"totalLiquidityUSD":818},{"date":1750982400,"totalLiquidityUSD":810},{"date":1751068800,"totalLiquidityUSD":434},{"date":1751155200,"totalLiquidityUSD":532},{"date":1751241600,"totalLiquidityUSD":601},{"date":1751328000,"totalLiquidityUSD":616},{"date":1751414400,"totalLiquidityUSD":590},{"date":1751500800,"totalLiquidityUSD":356},{"date":1751587200,"totalLiquidityUSD":415},{"date":1751673600,"totalLiquidityUSD":407},{"date":1751760000,"totalLiquidityUSD":408},{"date":1751846400,"totalLiquidityUSD":406},{"date":1751932800,"totalLiquidityUSD":398},{"date":1752019200,"totalLiquidityUSD":369},{"date":1752105600,"totalLiquidityUSD":384},{"date":1752192000,"totalLiquidityUSD":468},{"date":1752278400,"totalLiquidityUSD":599},{"date":1752364800,"totalLiquidityUSD":602},{"date":1752451200,"totalLiquidityUSD":578},{"date":1752537600,"totalLiquidityUSD":533},{"date":1752624000,"totalLiquidityUSD":558},{"date":1752710400,"totalLiquidityUSD":388},{"date":1752796800,"totalLiquidityUSD":404},{"date":1752883200,"totalLiquidityUSD":407},{"date":1752969600,"totalLiquidityUSD":408},{"date":1753056000,"totalLiquidityUSD":510},{"date":1753142400,"totalLiquidityUSD":345},{"date":1753228800,"totalLiquidityUSD":324},{"date":1753315200,"totalLiquidityUSD":324},{"date":1753401600,"totalLiquidityUSD":321},{"date":1753488000,"totalLiquidityUSD":314},{"date":1753574400,"totalLiquidityUSD":279},{"date":1753660800,"totalLiquidityUSD":290},{"date":1753747200,"totalLiquidityUSD":278},{"date":1753833600,"totalLiquidityUSD":241},{"date":1753920000,"totalLiquidityUSD":229},{"date":1754006400,"totalLiquidityUSD":154},{"date":1754092800,"totalLiquidityUSD":149},{"date":1754179200,"totalLiquidityUSD":145},{"date":1754265600,"totalLiquidityUSD":297},{"date":1754352000,"totalLiquidityUSD":310},{"date":1754438400,"totalLiquidityUSD":304},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":177},{"date":1754784000,"totalLiquidityUSD":187},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":193},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":175},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":196},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":197},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":193},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":194},{"date":1757203200,"totalLiquidityUSD":192},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":193},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":201},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":184},{"date":1758672000,"totalLiquidityUSD":140},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":109},{"date":1759017600,"totalLiquidityUSD":235},{"date":1759104000,"totalLiquidityUSD":157},{"date":1759190400,"totalLiquidityUSD":113},{"date":1759276800,"totalLiquidityUSD":127},{"date":1759363200,"totalLiquidityUSD":90},{"date":1759449600,"totalLiquidityUSD":92},{"date":1759536000,"totalLiquidityUSD":66},{"date":1759622400,"totalLiquidityUSD":67},{"date":1759708800,"totalLiquidityUSD":64},{"date":1759795200,"totalLiquidityUSD":62},{"date":1759881600,"totalLiquidityUSD":63},{"date":1759968000,"totalLiquidityUSD":56},{"date":1760054400,"totalLiquidityUSD":50},{"date":1760140800,"totalLiquidityUSD":51},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794096000,"totalLiquidityUSD":0},{"date":1794182400,"totalLiquidityUSD":0},{"date":1794268800,"totalLiquidityUSD":0},{"date":1794355200,"totalLiquidityUSD":0},{"date":1794441600,"totalLiquidityUSD":0},{"date":1794528000,"totalLiquidityUSD":0},{"date":1794597011,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1697500800,"tokens":{"ROSX":27426.21986}},{"date":1697587200,"tokens":{"ROSX":29368.35898}},{"date":1697673600,"tokens":{"ROSX":25900.87758}},{"date":1697760000,"tokens":{"ROSX":34030.07932}},{"date":1697846400,"tokens":{"ROSX":29489.05211}},{"date":1697932800,"tokens":{"ROSX":35849.47431}},{"date":1698019200,"tokens":{"ROSX":33137.63825}},{"date":1698105600,"tokens":{"ROSX":31650.77351}},{"date":1698192000,"tokens":{"ROSX":28013.0557}},{"date":1698278400,"tokens":{"ROSX":33356.76686}},{"date":1698364800,"tokens":{"ROSX":41475.81244}},{"date":1698451200,"tokens":{"ROSX":43172.71652}},{"date":1698537600,"tokens":{"ROSX":49355.07203}},{"date":1698624000,"tokens":{"ROSX":48397.35193}},{"date":1698710400,"tokens":{"ROSX":66673.00884}},{"date":1698796800,"tokens":{"ROSX":42906.92159}},{"date":1698883200,"tokens":{"ROSX":40466.76499}},{"date":1698969600,"tokens":{"ROSX":55370.72371}},{"date":1699056000,"tokens":{"ROSX":63583.91559}},{"date":1699142400,"tokens":{"ROSX":68199.39597}},{"date":1699228800,"tokens":{"ROSX":61086.1826}},{"date":1699315200,"tokens":{"ROSX":59272.70492}},{"date":1699401600,"tokens":{"ROSX":61999.68031}},{"date":1699488000,"tokens":{"ROSX":62339.45936}},{"date":1699574400,"tokens":{"ROSX":62219.10433}},{"date":1699660800,"tokens":{"ROSX":64513.87552}},{"date":1699747200,"tokens":{"ROSX":72652.40236}},{"date":1699833600,"tokens":{"ROSX":68739.94274}},{"date":1699920000,"tokens":{"ROSX":69942.39747}},{"date":1700006400,"tokens":{"ROSX":59534.96181}},{"date":1700092800,"tokens":{"ROSX":58530.72832}},{"date":1700179200,"tokens":{"ROSX":48378.08016}},{"date":1700265600,"tokens":{"ROSX":46769.74244}},{"date":1700352000,"tokens":{"ROSX":46905.55082}},{"date":1700438400,"tokens":{"ROSX":54631.29294}},{"date":1700524800,"tokens":{"ROSX":56067.26083}},{"date":1700611200,"tokens":{"ROSX":46754.92967}},{"date":1700697600,"tokens":{"ROSX":51036.81136}},{"date":1700784000,"tokens":{"ROSX":53610.75136}},{"date":1700870400,"tokens":{"ROSX":58433.21598}},{"date":1700956800,"tokens":{"ROSX":65053.16004}},{"date":1701043200,"tokens":{"ROSX":72956.66845}},{"date":1701129600,"tokens":{"ROSX":67675.84026}},{"date":1701216000,"tokens":{"ROSX":62897.04948}},{"date":1701302400,"tokens":{"ROSX":64583.68196}},{"date":1701388800,"tokens":{"ROSX":62304.00009}},{"date":1701475200,"tokens":{"ROSX":63988.5673}},{"date":1701561600,"tokens":{"ROSX":72730.54732}},{"date":1701648000,"tokens":{"ROSX":62034.82504}},{"date":1701734400,"tokens":{"ROSX":67568.11388}},{"date":1701820800,"tokens":{"ROSX":77949.15867}},{"date":1701907200,"tokens":{"ROSX":79899.05208}},{"date":1701993600,"tokens":{"ROSX":108386.74713}},{"date":1702080000,"tokens":{"ROSX":100854.32625}},{"date":1702166400,"tokens":{"ROSX":112929.35721}},{"date":1702252800,"tokens":{"ROSX":121096.73023}},{"date":1702339200,"tokens":{"ROSX":121235.16958}},{"date":1702425600,"tokens":{"ROSX":130548.35528}},{"date":1702512000,"tokens":{"ROSX":143727.02222}},{"date":1702598400,"tokens":{"ROSX":181984.43715}},{"date":1702684800,"tokens":{"ROSX":194699.97917}},{"date":1702771200,"tokens":{"ROSX":171065.51859}},{"date":1702857600,"tokens":{"ROSX":170283.38448}},{"date":1702944000,"tokens":{"ROSX":138144.40759}},{"date":1703030400,"tokens":{"ROSX":135389.05333}},{"date":1703116800,"tokens":{"ROSX":128081.75185}},{"date":1703203200,"tokens":{"ROSX":137124.93094}},{"date":1703289600,"tokens":{"ROSX":123950.01747}},{"date":1703376000,"tokens":{"ROSX":116422.91198}},{"date":1703462400,"tokens":{"ROSX":105879.92486}},{"date":1703548800,"tokens":{"ROSX":102754.30975}},{"date":1703635200,"tokens":{"ROSX":147487.88161}},{"date":1703721600,"tokens":{"ROSX":157857.41342}},{"date":1703808000,"tokens":{"ROSX":157281.32941}},{"date":1703894400,"tokens":{"ROSX":160699.2434}},{"date":1703980800,"tokens":{"ROSX":165655.98137}},{"date":1704067200,"tokens":{"ROSX":148044.53334}},{"date":1704153600,"tokens":{"ROSX":157338.80933}},{"date":1704240000,"tokens":{"ROSX":142234.49278}},{"date":1704326400,"tokens":{"ROSX":168111.14491}},{"date":1704412800,"tokens":{"ROSX":217781.25272}},{"date":1704499200,"tokens":{"ROSX":206302.65264}},{"date":1704585600,"tokens":{"ROSX":195356.9365}},{"date":1704672000,"tokens":{"ROSX":197725.74263}},{"date":1704758400,"tokens":{"ROSX":193532.98682}},{"date":1704844800,"tokens":{"ROSX":217982.778}},{"date":1704931200,"tokens":{"ROSX":216260.24465}},{"date":1705017600,"tokens":{"ROSX":186908.63835}},{"date":1705104000,"tokens":{"ROSX":172937.13737}},{"date":1705190400,"tokens":{"ROSX":206176.57179}},{"date":1705276800,"tokens":{"ROSX":178502.80275}},{"date":1705363200,"tokens":{"ROSX":158572.96576}},{"date":1705449600,"tokens":{"ROSX":174980.37594}},{"date":1705536000,"tokens":{"ROSX":162081.01143}},{"date":1705622400,"tokens":{"ROSX":148459.61053}},{"date":1705708800,"tokens":{"ROSX":152698.28565}},{"date":1705795200,"tokens":{"ROSX":153758.5241}},{"date":1705881600,"tokens":{"ROSX":162965.41551}},{"date":1705968000,"tokens":{"ROSX":163015.73224}},{"date":1706054400,"tokens":{"ROSX":137815.86065}},{"date":1706140800,"tokens":{"ROSX":138267.09587}},{"date":1706227200,"tokens":{"ROSX":138049.17065}},{"date":1706313600,"tokens":{"ROSX":147488.80811}},{"date":1706400000,"tokens":{"ROSX":135451.67987}},{"date":1706486400,"tokens":{"ROSX":136991.11494}},{"date":1706572800,"tokens":{"ROSX":137147.74594}},{"date":1706659200,"tokens":{"ROSX":113456.87125}},{"date":1706745600,"tokens":{"ROSX":105707.39701}},{"date":1706832000,"tokens":{"ROSX":100882.54659}},{"date":1706918400,"tokens":{"ROSX":87892.77297}},{"date":1707004800,"tokens":{"ROSX":101269.58071}},{"date":1707091200,"tokens":{"ROSX":93126.3164}},{"date":1707177600,"tokens":{"ROSX":91202.55395}},{"date":1707264000,"tokens":{"ROSX":84688.11448}},{"date":1707350400,"tokens":{"ROSX":90655.37672}},{"date":1707436800,"tokens":{"ROSX":78880.45733}},{"date":1707523200,"tokens":{"ROSX":72913.54141}},{"date":1707609600,"tokens":{"ROSX":68557.94277}},{"date":1707696000,"tokens":{"ROSX":62100.57796}},{"date":1707782400,"tokens":{"ROSX":62794.063}},{"date":1707868800,"tokens":{"ROSX":67458.6547}},{"date":1707955200,"tokens":{"ROSX":68919.32713}},{"date":1708041600,"tokens":{"ROSX":63082.79977}},{"date":1708128000,"tokens":{"ROSX":63614.64423}},{"date":1708214400,"tokens":{"ROSX":66679.72596}},{"date":1708300800,"tokens":{"ROSX":49561.14394}},{"date":1708387200,"tokens":{"ROSX":47051.14378}},{"date":1708473600,"tokens":{"ROSX":45851.91274}},{"date":1708560000,"tokens":{"ROSX":46443.40365}},{"date":1708646400,"tokens":{"ROSX":48424.27199}},{"date":1708732800,"tokens":{"ROSX":52105.52883}},{"date":1708819200,"tokens":{"ROSX":59128.06664}},{"date":1708905600,"tokens":{"ROSX":48819.27876}},{"date":1708992000,"tokens":{"ROSX":53231.7778}},{"date":1709078400,"tokens":{"ROSX":51365.6508}},{"date":1709164800,"tokens":{"ROSX":49423.6464}},{"date":1709251200,"tokens":{"ROSX":45096.49454}},{"date":1709337600,"tokens":{"ROSX":42899.55225}},{"date":1709424000,"tokens":{"ROSX":48046.15229}},{"date":1709510400,"tokens":{"ROSX":39228.79162}},{"date":1709596800,"tokens":{"ROSX":46860.70799}},{"date":1709683200,"tokens":{"ROSX":50540.23546}},{"date":1709769600,"tokens":{"ROSX":41178.79287}},{"date":1709856000,"tokens":{"ROSX":47222.32248}},{"date":1709942400,"tokens":{"ROSX":44574.66027}},{"date":1710028800,"tokens":{"ROSX":45232.57248}},{"date":1710115200,"tokens":{"ROSX":53483.40138}},{"date":1710201600,"tokens":{"ROSX":52243.71315}},{"date":1710288000,"tokens":{"ROSX":94708.51284}},{"date":1710374400,"tokens":{"ROSX":111271.75447}},{"date":1710460800,"tokens":{"ROSX":76304.09502}},{"date":1710547200,"tokens":{"ROSX":80106.97893}},{"date":1710633600,"tokens":{"ROSX":65201.61729}},{"date":1710720000,"tokens":{"ROSX":75447.74817}},{"date":1710806400,"tokens":{"ROSX":66411.59426}},{"date":1710892800,"tokens":{"ROSX":63148.26149}},{"date":1710979200,"tokens":{"ROSX":70565.93372}},{"date":1711065600,"tokens":{"ROSX":67653.81059}},{"date":1711152000,"tokens":{"ROSX":68252.16016}},{"date":1711238400,"tokens":{"ROSX":69822.07049}},{"date":1711324800,"tokens":{"ROSX":74396.05415}},{"date":1711411200,"tokens":{"ROSX":75592.53142}},{"date":1711497600,"tokens":{"ROSX":71097.34242}},{"date":1711584000,"tokens":{"ROSX":67610.43549}},{"date":1711670400,"tokens":{"ROSX":74742.56212}},{"date":1711756800,"tokens":{"ROSX":82587.46013}},{"date":1711843200,"tokens":{"ROSX":79353.91264}},{"date":1711929600,"tokens":{"ROSX":84083.8075}},{"date":1712016000,"tokens":{"ROSX":79650.18374}},{"date":1712102400,"tokens":{"ROSX":71389.92773}},{"date":1712188800,"tokens":{"ROSX":71051.58296}},{"date":1712275200,"tokens":{"ROSX":65713.53591}},{"date":1712361600,"tokens":{"ROSX":63423.73296}},{"date":1712448000,"tokens":{"ROSX":73599.90429}},{"date":1712534400,"tokens":{"ROSX":70689.84643}},{"date":1712620800,"tokens":{"ROSX":72321.42016}},{"date":1712707200,"tokens":{"ROSX":58921.89889}},{"date":1712793600,"tokens":{"ROSX":45990.61322}},{"date":1712880000,"tokens":{"ROSX":50559.35534}},{"date":1712966400,"tokens":{"ROSX":46740.29529}},{"date":1713052800,"tokens":{"ROSX":41111.06277}},{"date":1713139200,"tokens":{"ROSX":47440.52754}},{"date":1713225600,"tokens":{"ROSX":46494.03065}},{"date":1713312000,"tokens":{"ROSX":42807.54198}},{"date":1713398400,"tokens":{"ROSX":38708.85899}},{"date":1713484800,"tokens":{"ROSX":39550.09345}},{"date":1713571200,"tokens":{"ROSX":40871.52036}},{"date":1713657600,"tokens":{"ROSX":41611.11319}},{"date":1713744000,"tokens":{"ROSX":42953.56261}},{"date":1713830400,"tokens":{"ROSX":47668.68632}},{"date":1713916800,"tokens":{"ROSX":38561.42147}},{"date":1714003200,"tokens":{"ROSX":45644.98776}},{"date":1714089600,"tokens":{"ROSX":39828.36686}},{"date":1714176000,"tokens":{"ROSX":36379.52548}},{"date":1714262400,"tokens":{"ROSX":34320.81931}},{"date":1714348800,"tokens":{"ROSX":35613.55927}},{"date":1714435200,"tokens":{"ROSX":35568.21168}},{"date":1714521600,"tokens":{"ROSX":29245.64338}},{"date":1714608000,"tokens":{"ROSX":30667.16869}},{"date":1714694400,"tokens":{"ROSX":29935.26835}},{"date":1714780800,"tokens":{"ROSX":33076.61168}},{"date":1714867200,"tokens":{"ROSX":36069.46098}},{"date":1714953600,"tokens":{"ROSX":31987.37056}},{"date":1715040000,"tokens":{"ROSX":31148.1048}},{"date":1715126400,"tokens":{"ROSX":29725.61206}},{"date":1715212800,"tokens":{"ROSX":34282.42321}},{"date":1715299200,"tokens":{"ROSX":42572.08116}},{"date":1715385600,"tokens":{"ROSX":37923.55022}},{"date":1715472000,"tokens":{"ROSX":34836.57097}},{"date":1715558400,"tokens":{"ROSX":43940.51674}},{"date":1715644800,"tokens":{"ROSX":44896.13205}},{"date":1715731200,"tokens":{"ROSX":38890.82314}},{"date":1715817600,"tokens":{"ROSX":39871.97509}},{"date":1715904000,"tokens":{"ROSX":37574.21164}},{"date":1715990400,"tokens":{"ROSX":31340.80212}},{"date":1716076800,"tokens":{"ROSX":32876.17973}},{"date":1716163200,"tokens":{"ROSX":36730.48851}},{"date":1716249600,"tokens":{"ROSX":32967.58154}},{"date":1716336000,"tokens":{"ROSX":34562.26967}},{"date":1716422400,"tokens":{"ROSX":37243.21173}},{"date":1716508800,"tokens":{"ROSX":35394.18634}},{"date":1716595200,"tokens":{"ROSX":34982.58195}},{"date":1716681600,"tokens":{"ROSX":36697.13199}},{"date":1716768000,"tokens":{"ROSX":36083.82581}},{"date":1716854400,"tokens":{"ROSX":35337.14382}},{"date":1716940800,"tokens":{"ROSX":35121.50586}},{"date":1717027200,"tokens":{"ROSX":32962.45}},{"date":1717113600,"tokens":{"ROSX":32021.18851}},{"date":1717200000,"tokens":{"ROSX":31635.8686}},{"date":1717286400,"tokens":{"ROSX":32470.19846}},{"date":1717372800,"tokens":{"ROSX":31873.17125}},{"date":1717459200,"tokens":{"ROSX":33459.51316}},{"date":1717545600,"tokens":{"ROSX":33414.85553}},{"date":1717632000,"tokens":{"ROSX":39230.69687}},{"date":1717718400,"tokens":{"ROSX":36053.57653}},{"date":1717804800,"tokens":{"ROSX":34188.91465}},{"date":1717891200,"tokens":{"ROSX":33595.60431}},{"date":1717977600,"tokens":{"ROSX":33177.11833}},{"date":1718064000,"tokens":{"ROSX":36237.91551}},{"date":1718150400,"tokens":{"ROSX":33982.35732}},{"date":1718236800,"tokens":{"ROSX":35493.80948}},{"date":1718323200,"tokens":{"ROSX":34177.69989}},{"date":1718409600,"tokens":{"ROSX":32526.66047}},{"date":1718496000,"tokens":{"ROSX":32602.83893}},{"date":1718582400,"tokens":{"ROSX":31454.35481}},{"date":1718668800,"tokens":{"ROSX":32390.10543}},{"date":1718755200,"tokens":{"ROSX":27799.70171}},{"date":1718841600,"tokens":{"ROSX":29226.95485}},{"date":1718928000,"tokens":{"ROSX":27993.87268}},{"date":1719014400,"tokens":{"ROSX":27174.8571}},{"date":1719100800,"tokens":{"ROSX":27018.51537}},{"date":1719187200,"tokens":{"ROSX":24870.5791}},{"date":1719273600,"tokens":{"ROSX":23911.63187}},{"date":1719360000,"tokens":{"ROSX":26772.70882}},{"date":1719446400,"tokens":{"ROSX":27318.47683}},{"date":1719532800,"tokens":{"ROSX":26640.19951}},{"date":1719619200,"tokens":{"ROSX":27704.17009}},{"date":1719705600,"tokens":{"ROSX":28285.47531}},{"date":1719792000,"tokens":{"ROSX":27458.9742}},{"date":1719878400,"tokens":{"ROSX":25565.78362}},{"date":1719964800,"tokens":{"ROSX":24847.9137}},{"date":1720051200,"tokens":{"ROSX":26383.91724}},{"date":1720137600,"tokens":{"ROSX":24043.49785}},{"date":1720224000,"tokens":{"ROSX":24105.25097}},{"date":1720310400,"tokens":{"ROSX":22435.70497}},{"date":1720396800,"tokens":{"ROSX":21440.08713}},{"date":1720483200,"tokens":{"ROSX":21862.4341}},{"date":1720569600,"tokens":{"ROSX":22162.75252}},{"date":1720656000,"tokens":{"ROSX":22129.93375}},{"date":1720742400,"tokens":{"ROSX":22188.04905}},{"date":1720828800,"tokens":{"ROSX":23124.69626}},{"date":1720915200,"tokens":{"ROSX":23005.73118}},{"date":1721001600,"tokens":{"ROSX":22563.99342}},{"date":1721088000,"tokens":{"ROSX":28109.39999}},{"date":1721174400,"tokens":{"ROSX":25302.6155}},{"date":1721260800,"tokens":{"ROSX":25303.51404}},{"date":1721347200,"tokens":{"ROSX":22388.81277}},{"date":1721433600,"tokens":{"ROSX":24921.67336}},{"date":1721520000,"tokens":{"ROSX":24387.3771}},{"date":1721606400,"tokens":{"ROSX":25951.30731}},{"date":1721692800,"tokens":{"ROSX":26756.69899}},{"date":1721779200,"tokens":{"ROSX":25560.75506}},{"date":1721865600,"tokens":{"ROSX":24759.87639}},{"date":1721952000,"tokens":{"ROSX":24020.00134}},{"date":1722038400,"tokens":{"ROSX":28824.48845}},{"date":1722124800,"tokens":{"ROSX":28238.96463}},{"date":1722211200,"tokens":{"ROSX":26726.20247}},{"date":1722297600,"tokens":{"ROSX":26414.20407}},{"date":1722384000,"tokens":{"ROSX":25298.12944}},{"date":1722470400,"tokens":{"ROSX":25661.17893}},{"date":1722556800,"tokens":{"ROSX":24697.3505}},{"date":1722643200,"tokens":{"ROSX":23894.88622}},{"date":1722729600,"tokens":{"ROSX":23530.46145}},{"date":1722816000,"tokens":{"ROSX":22473.3271}},{"date":1722902400,"tokens":{"ROSX":22504.29103}},{"date":1722988800,"tokens":{"ROSX":23373.53999}},{"date":1723075200,"tokens":{"ROSX":21588.68766}},{"date":1723161600,"tokens":{"ROSX":25109.10637}},{"date":1723248000,"tokens":{"ROSX":24636.4946}},{"date":1723334400,"tokens":{"ROSX":24464.6411}},{"date":1723420800,"tokens":{"ROSX":24206.0785}},{"date":1723507200,"tokens":{"ROSX":23483.82204}},{"date":1723593600,"tokens":{"ROSX":22029.19925}},{"date":1723680000,"tokens":{"ROSX":22278.75221}},{"date":1723766400,"tokens":{"ROSX":20514.38443}},{"date":1723852800,"tokens":{"ROSX":21185.41459}},{"date":1723939200,"tokens":{"ROSX":21458.64654}},{"date":1724025600,"tokens":{"ROSX":20859.34085}},{"date":1724112000,"tokens":{"ROSX":23821.41655}},{"date":1724198400,"tokens":{"ROSX":24269.25344}},{"date":1724284800,"tokens":{"ROSX":23627.78981}},{"date":1724371200,"tokens":{"ROSX":20066.73505}},{"date":1724457600,"tokens":{"ROSX":18410.76367}},{"date":1724544000,"tokens":{"ROSX":19137.35931}},{"date":1724630400,"tokens":{"ROSX":19152.24024}},{"date":1724716800,"tokens":{"ROSX":19065.90537}},{"date":1724803200,"tokens":{"ROSX":18804.67756}},{"date":1724889600,"tokens":{"ROSX":18196.6007}},{"date":1724976000,"tokens":{"ROSX":18196.6007}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{"ROSX":11258.07983}},{"date":1727308800,"tokens":{"ROSX":11195.80911}},{"date":1727395200,"tokens":{"ROSX":11908.65659}},{"date":1727481600,"tokens":{"ROSX":12285.04276}},{"date":1727568000,"tokens":{"ROSX":12406.09826}},{"date":1727654400,"tokens":{"ROSX":11407.05808}},{"date":1727740800,"tokens":{"ROSX":11194.04487}},{"date":1727827200,"tokens":{"ROSX":11387.69926}},{"date":1727913600,"tokens":{"ROSX":9809.73153}},{"date":1728000000,"tokens":{"ROSX":9671.05979}},{"date":1728086400,"tokens":{"ROSX":10308.92157}},{"date":1728172800,"tokens":{"ROSX":10260.95602}},{"date":1728259200,"tokens":{"ROSX":10240.50359}},{"date":1728345600,"tokens":{"ROSX":10465.19144}},{"date":1728432000,"tokens":{"ROSX":9695.91809}},{"date":1728518400,"tokens":{"ROSX":10294.66617}},{"date":1728604800,"tokens":{"ROSX":9610.49062}},{"date":1728691200,"tokens":{"ROSX":9487.30183}},{"date":1728777600,"tokens":{"ROSX":9424.69538}},{"date":1728864000,"tokens":{"ROSX":9328.09744}},{"date":1728950400,"tokens":{"ROSX":9355.05121}},{"date":1729036800,"tokens":{"ROSX":9733.51426}},{"date":1729123200,"tokens":{"ROSX":9644.11573}},{"date":1729209600,"tokens":{"ROSX":9423.94323}},{"date":1729296000,"tokens":{"ROSX":8698.66221}},{"date":1729382400,"tokens":{"ROSX":9109.92248}},{"date":1729468800,"tokens":{"ROSX":9465.08574}},{"date":1729555200,"tokens":{"ROSX":10211.20885}},{"date":1729641600,"tokens":{"ROSX":9534.98568}},{"date":1729728000,"tokens":{"ROSX":9635.22728}},{"date":1729814400,"tokens":{"ROSX":9641.16139}},{"date":1729900800,"tokens":{"ROSX":9761.28582}},{"date":1729987200,"tokens":{"ROSX":9546.89836}},{"date":1730073600,"tokens":{"ROSX":9700.66573}},{"date":1730160000,"tokens":{"ROSX":9182.28636}},{"date":1730246400,"tokens":{"ROSX":9691.03881}},{"date":1730332800,"tokens":{"ROSX":9695.14146}},{"date":1730419200,"tokens":{"ROSX":9055.29221}},{"date":1730505600,"tokens":{"ROSX":9419.76838}},{"date":1730592000,"tokens":{"ROSX":9167.69083}},{"date":1730678400,"tokens":{"ROSX":7814.56684}},{"date":1730764800,"tokens":{"ROSX":7501.64454}},{"date":1730851200,"tokens":{"ROSX":7533.95147}},{"date":1730937600,"tokens":{"ROSX":8681.1306}},{"date":1731024000,"tokens":{"ROSX":8315.81697}},{"date":1731110400,"tokens":{"ROSX":11282.1973}},{"date":1731196800,"tokens":{"ROSX":11526.64996}},{"date":1731283200,"tokens":{"ROSX":14099.02155}},{"date":1731369600,"tokens":{"ROSX":14345.11505}},{"date":1731456000,"tokens":{"ROSX":14576.23695}},{"date":1731542400,"tokens":{"ROSX":13968.21264}},{"date":1731628800,"tokens":{"ROSX":12787.52717}},{"date":1731715200,"tokens":{"ROSX":11963.68617}},{"date":1731801600,"tokens":{"ROSX":11832.28859}},{"date":1731888000,"tokens":{"ROSX":11497.142}},{"date":1731974400,"tokens":{"ROSX":11430.253}},{"date":1732060800,"tokens":{"ROSX":11561.47229}},{"date":1732147200,"tokens":{"ROSX":12182.38619}},{"date":1732233600,"tokens":{"ROSX":11398.06287}},{"date":1732320000,"tokens":{"ROSX":11127.23361}},{"date":1732406400,"tokens":{"ROSX":11701.9945}},{"date":1732492800,"tokens":{"ROSX":11511.84212}},{"date":1732579200,"tokens":{"ROSX":10839.07974}},{"date":1732665600,"tokens":{"ROSX":10193.3754}},{"date":1732752000,"tokens":{"ROSX":10111.00644}},{"date":1732838400,"tokens":{"ROSX":9903.51819}},{"date":1732924800,"tokens":{"ROSX":10274.17777}},{"date":1733011200,"tokens":{"ROSX":10283.24836}},{"date":1733097600,"tokens":{"ROSX":9755.77395}},{"date":1733184000,"tokens":{"ROSX":7703.69838}},{"date":1733270400,"tokens":{"ROSX":7746.56682}},{"date":1733356800,"tokens":{"ROSX":9818.12341}},{"date":1733443200,"tokens":{"ROSX":9255.38557}},{"date":1733529600,"tokens":{"ROSX":11943.13548}},{"date":1733616000,"tokens":{"ROSX":14302.5906}},{"date":1733702400,"tokens":{"ROSX":13838.64933}},{"date":1733788800,"tokens":{"ROSX":10609.75326}},{"date":1733875200,"tokens":{"ROSX":9537.23425}},{"date":1733961600,"tokens":{"ROSX":8675.25606}},{"date":1734048000,"tokens":{"ROSX":8672.5859}},{"date":1734134400,"tokens":{"ROSX":8855.7188}},{"date":1734220800,"tokens":{"ROSX":8603.10775}},{"date":1734307200,"tokens":{"ROSX":8530.67593}},{"date":1734393600,"tokens":{"ROSX":8118.79882}},{"date":1734480000,"tokens":{"ROSX":7324.15706}},{"date":1734566400,"tokens":{"ROSX":6464.83748}},{"date":1734652800,"tokens":{"ROSX":5915.19499}},{"date":1734739200,"tokens":{"ROSX":5059.51719}},{"date":1734825600,"tokens":{"ROSX":5717.58285}},{"date":1734912000,"tokens":{"ROSX":4961.71593}},{"date":1734998400,"tokens":{"ROSX":4952.41968}},{"date":1735084800,"tokens":{"ROSX":5649.83515}},{"date":1735171200,"tokens":{"ROSX":5981.07205}},{"date":1735257600,"tokens":{"ROSX":5493.66548}},{"date":1735344000,"tokens":{"ROSX":4619.47788}},{"date":1735430400,"tokens":{"ROSX":5225.94093}},{"date":1735516800,"tokens":{"ROSX":5250.36816}},{"date":1735603200,"tokens":{"ROSX":5352.19748}},{"date":1735689600,"tokens":{"ROSX":5144.85628}},{"date":1735776000,"tokens":{"ROSX":4551.97691}},{"date":1735862400,"tokens":{"ROSX":4319.17539}},{"date":1735948800,"tokens":{"ROSX":5190.23937}},{"date":1736035200,"tokens":{"ROSX":5922.05354}},{"date":1736121600,"tokens":{"ROSX":5097.78164}},{"date":1736208000,"tokens":{"ROSX":5086.46255}},{"date":1736294400,"tokens":{"ROSX":5155.33533}},{"date":1736380800,"tokens":{"ROSX":4609.44676}},{"date":1736467200,"tokens":{"ROSX":4928.22896}},{"date":1736553600,"tokens":{"ROSX":4481.74539}},{"date":1736640000,"tokens":{"ROSX":4560.77079}},{"date":1736726400,"tokens":{"ROSX":4604.03207}},{"date":1736812800,"tokens":{"ROSX":4677.61075}},{"date":1736899200,"tokens":{"ROSX":4898.87327}},{"date":1736985600,"tokens":{"ROSX":4863.47272}},{"date":1737072000,"tokens":{"ROSX":4713.48331}},{"date":1737158400,"tokens":{"ROSX":4455.38836}},{"date":1737244800,"tokens":{"ROSX":3814.44978}},{"date":1737331200,"tokens":{"ROSX":3609.41982}},{"date":1737417600,"tokens":{"ROSX":3820.39952}},{"date":1737504000,"tokens":{"ROSX":3841.88372}},{"date":1737590400,"tokens":{"ROSX":3928.17169}},{"date":1737676800,"tokens":{"ROSX":3578.00651}},{"date":1737763200,"tokens":{"ROSX":3028.20485}},{"date":1737849600,"tokens":{"ROSX":3338.11765}},{"date":1737936000,"tokens":{"ROSX":3378.69037}},{"date":1738022400,"tokens":{"ROSX":3158.93545}},{"date":1738108800,"tokens":{"ROSX":3159.27719}},{"date":1738195200,"tokens":{"ROSX":3688.94052}},{"date":1738281600,"tokens":{"ROSX":3896.35662}},{"date":1738368000,"tokens":{"ROSX":3851.27154}},{"date":1738454400,"tokens":{"ROSX":3557.90942}},{"date":1738540800,"tokens":{"ROSX":3119.97832}},{"date":1738627200,"tokens":{"ROSX":3010.25343}},{"date":1738713600,"tokens":{"ROSX":2588.95592}},{"date":1738800000,"tokens":{"ROSX":2714.75518}},{"date":1738886400,"tokens":{"ROSX":2588.87311}},{"date":1738972800,"tokens":{"ROSX":2594.04833}},{"date":1739059200,"tokens":{"ROSX":2636.59294}},{"date":1739145600,"tokens":{"ROSX":2664.20515}},{"date":1739232000,"tokens":{"ROSX":2632.90302}},{"date":1739318400,"tokens":{"ROSX":2658.71173}},{"date":1739404800,"tokens":{"ROSX":3134.81322}},{"date":1739491200,"tokens":{"ROSX":3202.08761}},{"date":1739577600,"tokens":{"ROSX":3330.4036}},{"date":1739664000,"tokens":{"ROSX":3290.9541}},{"date":1739750400,"tokens":{"ROSX":2654.91082}},{"date":1739836800,"tokens":{"ROSX":2687.17173}},{"date":1739923200,"tokens":{"ROSX":2482.47255}},{"date":1740009600,"tokens":{"ROSX":2464.2895}},{"date":1740096000,"tokens":{"ROSX":2661.96012}},{"date":1740182400,"tokens":{"ROSX":2833.49489}},{"date":1740268800,"tokens":{"ROSX":2463.17445}},{"date":1740355200,"tokens":{"ROSX":2239.05782}},{"date":1740441600,"tokens":{"ROSX":2161.57237}},{"date":1740528000,"tokens":{"ROSX":1987.81375}},{"date":1740614400,"tokens":{"ROSX":1778.02327}},{"date":1740700800,"tokens":{"ROSX":1767.25513}},{"date":1740787200,"tokens":{"ROSX":1836.43854}},{"date":1740873600,"tokens":{"ROSX":1820.58754}},{"date":1740960000,"tokens":{"ROSX":2058.45531}},{"date":1741046400,"tokens":{"ROSX":1612.99413}},{"date":1741132800,"tokens":{"ROSX":1549.1258}},{"date":1741219200,"tokens":{"ROSX":1666.14018}},{"date":1741305600,"tokens":{"ROSX":1561.27396}},{"date":1741392000,"tokens":{"ROSX":1557.56407}},{"date":1741478400,"tokens":{"ROSX":1525.89206}},{"date":1741564800,"tokens":{"ROSX":1323.85757}},{"date":1741651200,"tokens":{"ROSX":1140.72068}},{"date":1741737600,"tokens":{"ROSX":1238.38001}},{"date":1741824000,"tokens":{"ROSX":1283.80512}},{"date":1741910400,"tokens":{"ROSX":1247.70299}},{"date":1741996800,"tokens":{"ROSX":1293.78426}},{"date":1742083200,"tokens":{"ROSX":1406.22543}},{"date":1742169600,"tokens":{"ROSX":1409.57222}},{"date":1742256000,"tokens":{"ROSX":1429.81487}},{"date":1742342400,"tokens":{"ROSX":1337.1845}},{"date":1742428800,"tokens":{"ROSX":1292.99255}},{"date":1742515200,"tokens":{"ROSX":1012.04255}},{"date":1742601600,"tokens":{"ROSX":949.49726}},{"date":1742688000,"tokens":{"ROSX":1010.41836}},{"date":1742774400,"tokens":{"ROSX":1009.24879}},{"date":1742860800,"tokens":{"ROSX":1088.31171}},{"date":1742947200,"tokens":{"ROSX":1387.05583}},{"date":1743033600,"tokens":{"ROSX":1501.22384}},{"date":1743120000,"tokens":{"ROSX":1499.31654}},{"date":1743206400,"tokens":{"ROSX":1495.00531}},{"date":1743292800,"tokens":{"ROSX":1442.69588}},{"date":1743379200,"tokens":{"ROSX":1421.93143}},{"date":1743465600,"tokens":{"ROSX":1382.73918}},{"date":1743552000,"tokens":{"ROSX":1461.50196}},{"date":1743638400,"tokens":{"ROSX":1467.44543}},{"date":1743724800,"tokens":{"ROSX":1371.58018}},{"date":1743811200,"tokens":{"ROSX":1140.50107}},{"date":1743897600,"tokens":{"ROSX":1170.37952}},{"date":1743984000,"tokens":{"ROSX":1065.18733}},{"date":1744070400,"tokens":{"ROSX":1066.24355}},{"date":1744156800,"tokens":{"ROSX":1005.2156}},{"date":1744243200,"tokens":{"ROSX":980.35532}},{"date":1744329600,"tokens":{"ROSX":914.18936}},{"date":1744416000,"tokens":{"ROSX":955.71162}},{"date":1744502400,"tokens":{"ROSX":974.50159}},{"date":1744588800,"tokens":{"ROSX":941.66607}},{"date":1744675200,"tokens":{"ROSX":975.73036}},{"date":1744761600,"tokens":{"ROSX":963.01598}},{"date":1744848000,"tokens":{"ROSX":928.20077}},{"date":1744934400,"tokens":{"ROSX":943.0143}},{"date":1745020800,"tokens":{"ROSX":956.49666}},{"date":1745107200,"tokens":{"ROSX":955.72868}},{"date":1745193600,"tokens":{"ROSX":958.90301}},{"date":1745280000,"tokens":{"ROSX":957.23051}},{"date":1745366400,"tokens":{"ROSX":1067.82}},{"date":1745452800,"tokens":{"ROSX":1066.21577}},{"date":1745539200,"tokens":{"ROSX":1114.90586}},{"date":1745625600,"tokens":{"ROSX":1102.70348}},{"date":1745712000,"tokens":{"ROSX":1029.8646}},{"date":1745798400,"tokens":{"ROSX":1074.04919}},{"date":1745884800,"tokens":{"ROSX":1287.17288}},{"date":1745971200,"tokens":{"ROSX":1318.88471}},{"date":1746057600,"tokens":{"ROSX":1452.69837}},{"date":1746144000,"tokens":{"ROSX":1397.86067}},{"date":1746230400,"tokens":{"ROSX":1431.9443}},{"date":1746316800,"tokens":{"ROSX":1374.74112}},{"date":1746403200,"tokens":{"ROSX":1345.76831}},{"date":1746489600,"tokens":{"ROSX":1238.42385}},{"date":1746576000,"tokens":{"ROSX":1049.13364}},{"date":1746662400,"tokens":{"ROSX":1039.03286}},{"date":1746748800,"tokens":{"ROSX":1228.6684}},{"date":1746835200,"tokens":{"ROSX":1121.03042}},{"date":1746921600,"tokens":{"ROSX":1209.08844}},{"date":1747008000,"tokens":{"ROSX":1225.81947}},{"date":1747094400,"tokens":{"ROSX":1273.71612}},{"date":1747180800,"tokens":{"ROSX":1297.35366}},{"date":1747267200,"tokens":{"ROSX":1294.52199}},{"date":1747353600,"tokens":{"ROSX":1274.04418}},{"date":1747440000,"tokens":{"ROSX":1258.6254}},{"date":1747526400,"tokens":{"ROSX":1240.37494}},{"date":1747612800,"tokens":{"ROSX":1231.36194}},{"date":1747699200,"tokens":{"ROSX":1304.96809}},{"date":1747785600,"tokens":{"ROSX":1305.29615}},{"date":1747872000,"tokens":{"ROSX":1318.71773}},{"date":1747958400,"tokens":{"ROSX":1584.44841}},{"date":1748044800,"tokens":{"ROSX":1442.74949}},{"date":1748131200,"tokens":{"ROSX":1306.52636}},{"date":1748217600,"tokens":{"ROSX":1299.70745}},{"date":1748304000,"tokens":{"ROSX":1311.19283}},{"date":1748390400,"tokens":{"ROSX":1296.88608}},{"date":1748476800,"tokens":{"ROSX":1352.538}},{"date":1748563200,"tokens":{"ROSX":1255.16436}},{"date":1748649600,"tokens":{"ROSX":1223.01642}},{"date":1748736000,"tokens":{"ROSX":1186.13325}},{"date":1748822400,"tokens":{"ROSX":1376.21418}},{"date":1748908800,"tokens":{"ROSX":1520.68188}},{"date":1748995200,"tokens":{"ROSX":1408.7065}},{"date":1749081600,"tokens":{"ROSX":1358.15141}},{"date":1749168000,"tokens":{"ROSX":1258.52207}},{"date":1749254400,"tokens":{"ROSX":1227.87219}},{"date":1749340800,"tokens":{"ROSX":1230.93718}},{"date":1749427200,"tokens":{"ROSX":1197.23952}},{"date":1749513600,"tokens":{"ROSX":1271.2125}},{"date":1749600000,"tokens":{"ROSX":1390.81592}},{"date":1749686400,"tokens":{"ROSX":1360.07994}},{"date":1749772800,"tokens":{"ROSX":1226.20194}},{"date":1749859200,"tokens":{"ROSX":1252.54707}},{"date":1749945600,"tokens":{"ROSX":1236.34395}},{"date":1750032000,"tokens":{"ROSX":1173.15009}},{"date":1750118400,"tokens":{"ROSX":1228.40598}},{"date":1750204800,"tokens":{"ROSX":1174.59649}},{"date":1750291200,"tokens":{"ROSX":1167.00366}},{"date":1750377600,"tokens":{"ROSX":1109.43143}},{"date":1750464000,"tokens":{"ROSX":993.52968}},{"date":1750550400,"tokens":{"ROSX":1015.90453}},{"date":1750636800,"tokens":{"ROSX":884.40922}},{"date":1750723200,"tokens":{"ROSX":938.38426}},{"date":1750809600,"tokens":{"ROSX":948.59064}},{"date":1750896000,"tokens":{"ROSX":818.97138}},{"date":1750982400,"tokens":{"ROSX":810.05586}},{"date":1751068800,"tokens":{"ROSX":434.03741}},{"date":1751155200,"tokens":{"ROSX":532.62074}},{"date":1751241600,"tokens":{"ROSX":601.28464}},{"date":1751328000,"tokens":{"ROSX":616.0756}},{"date":1751414400,"tokens":{"ROSX":590.13432}},{"date":1751500800,"tokens":{"ROSX":356.23639}},{"date":1751587200,"tokens":{"ROSX":415.00934}},{"date":1751673600,"tokens":{"ROSX":407.52202}},{"date":1751760000,"tokens":{"ROSX":408.18718}},{"date":1751846400,"tokens":{"ROSX":406.78864}},{"date":1751932800,"tokens":{"ROSX":398.82376}},{"date":1752019200,"tokens":{"ROSX":369.1644}},{"date":1752105600,"tokens":{"ROSX":384.49721}},{"date":1752192000,"tokens":{"ROSX":468.40984}},{"date":1752278400,"tokens":{"ROSX":599.61712}},{"date":1752364800,"tokens":{"ROSX":602.6871}},{"date":1752451200,"tokens":{"ROSX":578.65602}},{"date":1752537600,"tokens":{"ROSX":533.91492}},{"date":1752624000,"tokens":{"ROSX":558.86833}},{"date":1752710400,"tokens":{"ROSX":388.74183}},{"date":1752796800,"tokens":{"ROSX":404.87761}},{"date":1752883200,"tokens":{"ROSX":407.89288}},{"date":1752969600,"tokens":{"ROSX":408.43074}},{"date":1753056000,"tokens":{"ROSX":510.88477}},{"date":1753142400,"tokens":{"ROSX":345.95757}},{"date":1753228800,"tokens":{"ROSX":324.24762}},{"date":1753315200,"tokens":{"ROSX":324.29651}},{"date":1753401600,"tokens":{"ROSX":321.59092}},{"date":1753488000,"tokens":{"ROSX":314.77804}},{"date":1753574400,"tokens":{"ROSX":279.83349}},{"date":1753660800,"tokens":{"ROSX":290.67216}},{"date":1753747200,"tokens":{"ROSX":278.43179}},{"date":1753833600,"tokens":{"ROSX":241.4499}},{"date":1753920000,"tokens":{"ROSX":229.09543}},{"date":1754006400,"tokens":{"ROSX":154.57748}},{"date":1754092800,"tokens":{"ROSX":149.26408}},{"date":1754179200,"tokens":{"ROSX":145.84134}},{"date":1754265600,"tokens":{"ROSX":297.64804}},{"date":1754352000,"tokens":{"ROSX":310.24698}},{"date":1754438400,"tokens":{"ROSX":304.26533}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{"ROSX":177.50605}},{"date":1754784000,"tokens":{"ROSX":187.96196}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{"ROSX":193.3202}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{"ROSX":175.25852}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{"ROSX":196.47977}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{"ROSX":197.09093}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{"ROSX":193.36485}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{"ROSX":194.89535}},{"date":1757203200,"tokens":{"ROSX":192.42049}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{"ROSX":193.52767}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{"ROSX":201.32674}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{"ROSX":184.9145}},{"date":1758672000,"tokens":{"ROSX":140.46468}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{"ROSX":109.23583}},{"date":1759017600,"tokens":{"ROSX":235.89339}},{"date":1759104000,"tokens":{"ROSX":157.83756}},{"date":1759190400,"tokens":{"ROSX":113.53428}},{"date":1759276800,"tokens":{"ROSX":127.17858}},{"date":1759363200,"tokens":{"ROSX":90.85347}},{"date":1759449600,"tokens":{"ROSX":92.53052}},{"date":1759536000,"tokens":{"ROSX":66.89268}},{"date":1759622400,"tokens":{"ROSX":67.48115}},{"date":1759708800,"tokens":{"ROSX":64.62899}},{"date":1759795200,"tokens":{"ROSX":62.73986}},{"date":1759881600,"tokens":{"ROSX":63.29809}},{"date":1759968000,"tokens":{"ROSX":56.2725}},{"date":1760054400,"tokens":{"ROSX":50.92407}},{"date":1760140800,"tokens":{"ROSX":51.04441}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794528000,"tokens":{}},{"date":1794597011,"tokens":{}}],"tokens":[{"date":1697500800,"tokens":{"ROSX":2556453.3817}},{"date":1697587200,"tokens":{"ROSX":2659310.2777}},{"date":1697673600,"tokens":{"ROSX":2667372.19967}},{"date":1697760000,"tokens":{"ROSX":4135495.09356}},{"date":1697846400,"tokens":{"ROSX":4526998.92978}},{"date":1697932800,"tokens":{"ROSX":4814717.8495}},{"date":1698019200,"tokens":{"ROSX":4838105.82882}},{"date":1698105600,"tokens":{"ROSX":4914830.85982}},{"date":1698192000,"tokens":{"ROSX":4840051.36767}},{"date":1698278400,"tokens":{"ROSX":5360213.08967}},{"date":1698364800,"tokens":{"ROSX":6691255.22767}},{"date":1698451200,"tokens":{"ROSX":6932224.63067}},{"date":1698537600,"tokens":{"ROSX":7028134.14389}},{"date":1698624000,"tokens":{"ROSX":6931046.90789}},{"date":1698710400,"tokens":{"ROSX":6542361.40847}},{"date":1698796800,"tokens":{"ROSX":6696515.96789}},{"date":1698883200,"tokens":{"ROSX":6838466.95666}},{"date":1698969600,"tokens":{"ROSX":6648031.57528}},{"date":1699056000,"tokens":{"ROSX":6532361.40847}},{"date":1699142400,"tokens":{"ROSX":6303540.91761}},{"date":1699228800,"tokens":{"ROSX":5668246.51999}},{"date":1699315200,"tokens":{"ROSX":5463536.44566}},{"date":1699401600,"tokens":{"ROSX":5513400.77266}},{"date":1699488000,"tokens":{"ROSX":5403231.51066}},{"date":1699574400,"tokens":{"ROSX":5395488.80766}},{"date":1699660800,"tokens":{"ROSX":4988816.28244}},{"date":1699747200,"tokens":{"ROSX":5438562.91628}},{"date":1699833600,"tokens":{"ROSX":5617284.21528}},{"date":1699920000,"tokens":{"ROSX":5816492.98193}},{"date":1700006400,"tokens":{"ROSX":5422858.61893}},{"date":1700092800,"tokens":{"ROSX":5467386.95394}},{"date":1700179200,"tokens":{"ROSX":5481631.06594}},{"date":1700265600,"tokens":{"ROSX":5657059.86594}},{"date":1700352000,"tokens":{"ROSX":5854923.77294}},{"date":1700438400,"tokens":{"ROSX":5888122.17594}},{"date":1700524800,"tokens":{"ROSX":5907450.77194}},{"date":1700611200,"tokens":{"ROSX":5907271.26385}},{"date":1700697600,"tokens":{"ROSX":5912232.08333}},{"date":1700784000,"tokens":{"ROSX":5927153.89649}},{"date":1700870400,"tokens":{"ROSX":6398304.09749}},{"date":1700956800,"tokens":{"ROSX":6425206.5287}},{"date":1701043200,"tokens":{"ROSX":6410166.4517}},{"date":1701129600,"tokens":{"ROSX":6482558.8777}},{"date":1701216000,"tokens":{"ROSX":6330823.6479}},{"date":1701302400,"tokens":{"ROSX":6284917.05483}},{"date":1701388800,"tokens":{"ROSX":6409942.49851}},{"date":1701475200,"tokens":{"ROSX":6518278.10351}},{"date":1701561600,"tokens":{"ROSX":6419872.88551}},{"date":1701648000,"tokens":{"ROSX":6138451.7465}},{"date":1701734400,"tokens":{"ROSX":6060099.88439}},{"date":1701820800,"tokens":{"ROSX":6290290.87139}},{"date":1701907200,"tokens":{"ROSX":6450083.27739}},{"date":1701993600,"tokens":{"ROSX":8285574.39139}},{"date":1702080000,"tokens":{"ROSX":8386942.56439}},{"date":1702166400,"tokens":{"ROSX":8430042.65539}},{"date":1702252800,"tokens":{"ROSX":8452656.53247}},{"date":1702339200,"tokens":{"ROSX":8384818.58447}},{"date":1702425600,"tokens":{"ROSX":8384818.58447}},{"date":1702512000,"tokens":{"ROSX":8288244.16347}},{"date":1702598400,"tokens":{"ROSX":8046651.45099}},{"date":1702684800,"tokens":{"ROSX":7974121.54287}},{"date":1702771200,"tokens":{"ROSX":7963595.56831}},{"date":1702857600,"tokens":{"ROSX":7970919.19692}},{"date":1702944000,"tokens":{"ROSX":7844162.43992}},{"date":1703030400,"tokens":{"ROSX":7670463.68292}},{"date":1703116800,"tokens":{"ROSX":7604133.99992}},{"date":1703203200,"tokens":{"ROSX":7623510.99992}},{"date":1703289600,"tokens":{"ROSX":7283546.91157}},{"date":1703376000,"tokens":{"ROSX":7673815.75157}},{"date":1703462400,"tokens":{"ROSX":7664971.09057}},{"date":1703548800,"tokens":{"ROSX":7715162.13557}},{"date":1703635200,"tokens":{"ROSX":7694677.32963}},{"date":1703721600,"tokens":{"ROSX":7726745.63963}},{"date":1703808000,"tokens":{"ROSX":7704906.22263}},{"date":1703894400,"tokens":{"ROSX":7505750.46863}},{"date":1703980800,"tokens":{"ROSX":7507720.74763}},{"date":1704067200,"tokens":{"ROSX":7897721.83736}},{"date":1704153600,"tokens":{"ROSX":7897721.83736}},{"date":1704240000,"tokens":{"ROSX":7897721.69784}},{"date":1704326400,"tokens":{"ROSX":8864597.10984}},{"date":1704412800,"tokens":{"ROSX":8867953.94945}},{"date":1704499200,"tokens":{"ROSX":8850274.94869}},{"date":1704585600,"tokens":{"ROSX":8737674.94869}},{"date":1704672000,"tokens":{"ROSX":8725784.03255}},{"date":1704758400,"tokens":{"ROSX":8663163.20407}},{"date":1704844800,"tokens":{"ROSX":8628163.20407}},{"date":1704931200,"tokens":{"ROSX":8608551.56497}},{"date":1705017600,"tokens":{"ROSX":8686330.52977}},{"date":1705104000,"tokens":{"ROSX":8452215.03477}},{"date":1705190400,"tokens":{"ROSX":8452215.03477}},{"date":1705276800,"tokens":{"ROSX":8452821.81295}},{"date":1705363200,"tokens":{"ROSX":8287709.14278}},{"date":1705449600,"tokens":{"ROSX":8317099.35178}},{"date":1705536000,"tokens":{"ROSX":8314515.91269}},{"date":1705622400,"tokens":{"ROSX":8305260.84401}},{"date":1705708800,"tokens":{"ROSX":8831855.98001}},{"date":1705795200,"tokens":{"ROSX":8881640.95344}},{"date":1705881600,"tokens":{"ROSX":8881621.85083}},{"date":1705968000,"tokens":{"ROSX":8899453.10457}},{"date":1706054400,"tokens":{"ROSX":7943341.36696}},{"date":1706140800,"tokens":{"ROSX":7963643.95896}},{"date":1706227200,"tokens":{"ROSX":8054229.45241}},{"date":1706313600,"tokens":{"ROSX":8054229.45241}},{"date":1706400000,"tokens":{"ROSX":8019979.52962}},{"date":1706486400,"tokens":{"ROSX":8019979.52962}},{"date":1706572800,"tokens":{"ROSX":7993732.31796}},{"date":1706659200,"tokens":{"ROSX":6788934.15396}},{"date":1706745600,"tokens":{"ROSX":6796491.59775}},{"date":1706832000,"tokens":{"ROSX":6389245.62734}},{"date":1706918400,"tokens":{"ROSX":6201580.86043}},{"date":1707004800,"tokens":{"ROSX":6944153.79047}},{"date":1707091200,"tokens":{"ROSX":6569535.31006}},{"date":1707177600,"tokens":{"ROSX":6545428.01414}},{"date":1707264000,"tokens":{"ROSX":6384689.25699}},{"date":1707350400,"tokens":{"ROSX":6350688.28699}},{"date":1707436800,"tokens":{"ROSX":5294434.58897}},{"date":1707523200,"tokens":{"ROSX":4545323.94897}},{"date":1707609600,"tokens":{"ROSX":4546122.89941}},{"date":1707696000,"tokens":{"ROSX":4544232.89941}},{"date":1707782400,"tokens":{"ROSX":4527447.21541}},{"date":1707868800,"tokens":{"ROSX":4494229.51654}},{"date":1707955200,"tokens":{"ROSX":4509940.16554}},{"date":1708041600,"tokens":{"ROSX":4516612.18754}},{"date":1708128000,"tokens":{"ROSX":4554423.87854}},{"date":1708214400,"tokens":{"ROSX":4554423.87854}},{"date":1708300800,"tokens":{"ROSX":3625474.58472}},{"date":1708387200,"tokens":{"ROSX":3580269.03372}},{"date":1708473600,"tokens":{"ROSX":3577878.84275}},{"date":1708560000,"tokens":{"ROSX":3575427.10275}},{"date":1708646400,"tokens":{"ROSX":3578707.01875}},{"date":1708732800,"tokens":{"ROSX":3520696.17475}},{"date":1708819200,"tokens":{"ROSX":3520741.17475}},{"date":1708905600,"tokens":{"ROSX":3518897.14334}},{"date":1708992000,"tokens":{"ROSX":3416838.28177}},{"date":1709078400,"tokens":{"ROSX":3384034.5168}},{"date":1709164800,"tokens":{"ROSX":3264715.4948}},{"date":1709251200,"tokens":{"ROSX":3264715.4948}},{"date":1709337600,"tokens":{"ROSX":3202601.54399}},{"date":1709424000,"tokens":{"ROSX":3203418.51699}},{"date":1709510400,"tokens":{"ROSX":2707956.97351}},{"date":1709596800,"tokens":{"ROSX":2707956.97351}},{"date":1709683200,"tokens":{"ROSX":2749636.05651}},{"date":1709769600,"tokens":{"ROSX":2765355.14651}},{"date":1709856000,"tokens":{"ROSX":2745986.76399}},{"date":1709942400,"tokens":{"ROSX":2623986.76399}},{"date":1710028800,"tokens":{"ROSX":2623986.76399}},{"date":1710115200,"tokens":{"ROSX":2617986.76399}},{"date":1710201600,"tokens":{"ROSX":2624419.38825}},{"date":1710288000,"tokens":{"ROSX":2625135.58525}},{"date":1710374400,"tokens":{"ROSX":2641668.53549}},{"date":1710460800,"tokens":{"ROSX":2552219.69387}},{"date":1710547200,"tokens":{"ROSX":2552219.69387}},{"date":1710633600,"tokens":{"ROSX":2552200.09412}},{"date":1710720000,"tokens":{"ROSX":2545200.09412}},{"date":1710806400,"tokens":{"ROSX":2547200.09412}},{"date":1710892800,"tokens":{"ROSX":2554321.22912}},{"date":1710979200,"tokens":{"ROSX":2580983.00704}},{"date":1711065600,"tokens":{"ROSX":2580983.00704}},{"date":1711152000,"tokens":{"ROSX":2601001.80774}},{"date":1711238400,"tokens":{"ROSX":2601225.56095}},{"date":1711324800,"tokens":{"ROSX":2601204.24473}},{"date":1711411200,"tokens":{"ROSX":2602286.91412}},{"date":1711497600,"tokens":{"ROSX":2620075.33343}},{"date":1711584000,"tokens":{"ROSX":2620033.47724}},{"date":1711670400,"tokens":{"ROSX":2626039.13221}},{"date":1711756800,"tokens":{"ROSX":2626039.13221}},{"date":1711843200,"tokens":{"ROSX":2662558.6427}},{"date":1711929600,"tokens":{"ROSX":2641833.70089}},{"date":1712016000,"tokens":{"ROSX":2650793.13074}},{"date":1712102400,"tokens":{"ROSX":2623993.95629}},{"date":1712188800,"tokens":{"ROSX":2644642.84575}},{"date":1712275200,"tokens":{"ROSX":2644680.33386}},{"date":1712361600,"tokens":{"ROSX":2654779.03079}},{"date":1712448000,"tokens":{"ROSX":2674957.50548}},{"date":1712534400,"tokens":{"ROSX":2675118.52191}},{"date":1712620800,"tokens":{"ROSX":2665073.01576}},{"date":1712707200,"tokens":{"ROSX":2460001.17273}},{"date":1712793600,"tokens":{"ROSX":2366472.24466}},{"date":1712880000,"tokens":{"ROSX":2458178.84086}},{"date":1712966400,"tokens":{"ROSX":2539048.09076}},{"date":1713052800,"tokens":{"ROSX":2589560.69098}},{"date":1713139200,"tokens":{"ROSX":2549211.89915}},{"date":1713225600,"tokens":{"ROSX":2549211.89915}},{"date":1713312000,"tokens":{"ROSX":2557130.56745}},{"date":1713398400,"tokens":{"ROSX":2467091.24397}},{"date":1713484800,"tokens":{"ROSX":2467176.24397}},{"date":1713571200,"tokens":{"ROSX":2467607.16568}},{"date":1713657600,"tokens":{"ROSX":2503262.88908}},{"date":1713744000,"tokens":{"ROSX":2516826.03915}},{"date":1713830400,"tokens":{"ROSX":2536826.03915}},{"date":1713916800,"tokens":{"ROSX":2474865.34881}},{"date":1714003200,"tokens":{"ROSX":3001210.33123}},{"date":1714089600,"tokens":{"ROSX":2472217.71678}},{"date":1714176000,"tokens":{"ROSX":2471935.58754}},{"date":1714262400,"tokens":{"ROSX":2482944.22368}},{"date":1714348800,"tokens":{"ROSX":2484799.25558}},{"date":1714435200,"tokens":{"ROSX":2484799.25558}},{"date":1714521600,"tokens":{"ROSX":2485009.37604}},{"date":1714608000,"tokens":{"ROSX":2490799.24798}},{"date":1714694400,"tokens":{"ROSX":2402210.66792}},{"date":1714780800,"tokens":{"ROSX":2400322.47186}},{"date":1714867200,"tokens":{"ROSX":2405134.6317}},{"date":1714953600,"tokens":{"ROSX":2407087.04656}},{"date":1715040000,"tokens":{"ROSX":2347710.2437}},{"date":1715126400,"tokens":{"ROSX":2309596.22783}},{"date":1715212800,"tokens":{"ROSX":2300026.44802}},{"date":1715299200,"tokens":{"ROSX":2287090.26475}},{"date":1715385600,"tokens":{"ROSX":2289288.38988}},{"date":1715472000,"tokens":{"ROSX":2323389.10547}},{"date":1715558400,"tokens":{"ROSX":2325493.04953}},{"date":1715644800,"tokens":{"ROSX":2332356.2596}},{"date":1715731200,"tokens":{"ROSX":2350268.44224}},{"date":1715817600,"tokens":{"ROSX":2350268.44224}},{"date":1715904000,"tokens":{"ROSX":2350268.44224}},{"date":1715990400,"tokens":{"ROSX":2350331.5893}},{"date":1716076800,"tokens":{"ROSX":2350331.5893}},{"date":1716163200,"tokens":{"ROSX":2350331.5893}},{"date":1716249600,"tokens":{"ROSX":2455296.22053}},{"date":1716336000,"tokens":{"ROSX":2465296.22053}},{"date":1716422400,"tokens":{"ROSX":2468816.27583}},{"date":1716508800,"tokens":{"ROSX":2460988.75284}},{"date":1716595200,"tokens":{"ROSX":2461416.17007}},{"date":1716681600,"tokens":{"ROSX":2544008.11422}},{"date":1716768000,"tokens":{"ROSX":2544008.11422}},{"date":1716854400,"tokens":{"ROSX":2527208.68066}},{"date":1716940800,"tokens":{"ROSX":2527101.56041}},{"date":1717027200,"tokens":{"ROSX":2516601.56041}},{"date":1717113600,"tokens":{"ROSX":2515727.70441}},{"date":1717200000,"tokens":{"ROSX":2516651.41446}},{"date":1717286400,"tokens":{"ROSX":2515515.48818}},{"date":1717372800,"tokens":{"ROSX":2660276.455}},{"date":1717459200,"tokens":{"ROSX":2711452.45979}},{"date":1717545600,"tokens":{"ROSX":2711452.45979}},{"date":1717632000,"tokens":{"ROSX":2712147.4024}},{"date":1717718400,"tokens":{"ROSX":2719690.49403}},{"date":1717804800,"tokens":{"ROSX":2720236.74127}},{"date":1717891200,"tokens":{"ROSX":2713605.61067}},{"date":1717977600,"tokens":{"ROSX":2713719.32306}},{"date":1718064000,"tokens":{"ROSX":2733736.23875}},{"date":1718150400,"tokens":{"ROSX":2730884.11857}},{"date":1718236800,"tokens":{"ROSX":2751961.55925}},{"date":1718323200,"tokens":{"ROSX":2751761.22049}},{"date":1718409600,"tokens":{"ROSX":2698165.96008}},{"date":1718496000,"tokens":{"ROSX":2697872.00506}},{"date":1718582400,"tokens":{"ROSX":2697872.00506}},{"date":1718668800,"tokens":{"ROSX":2689919.88639}},{"date":1718755200,"tokens":{"ROSX":2689230.16639}},{"date":1718841600,"tokens":{"ROSX":2689559.12132}},{"date":1718928000,"tokens":{"ROSX":2689559.12132}},{"date":1719014400,"tokens":{"ROSX":2690907.61597}},{"date":1719100800,"tokens":{"ROSX":2690907.61597}},{"date":1719187200,"tokens":{"ROSX":2690907.61597}},{"date":1719273600,"tokens":{"ROSX":2649141.92602}},{"date":1719360000,"tokens":{"ROSX":2647559.96411}},{"date":1719446400,"tokens":{"ROSX":2647559.96411}},{"date":1719532800,"tokens":{"ROSX":2587540.03009}},{"date":1719619200,"tokens":{"ROSX":2587540.03009}},{"date":1719705600,"tokens":{"ROSX":2787540.03009}},{"date":1719792000,"tokens":{"ROSX":2780314.93907}},{"date":1719878400,"tokens":{"ROSX":2762987.33042}},{"date":1719964800,"tokens":{"ROSX":2854441.55071}},{"date":1720051200,"tokens":{"ROSX":2854441.55071}},{"date":1720137600,"tokens":{"ROSX":2809351.5192}},{"date":1720224000,"tokens":{"ROSX":2811321.08843}},{"date":1720310400,"tokens":{"ROSX":2791312.5499}},{"date":1720396800,"tokens":{"ROSX":2776156.11843}},{"date":1720483200,"tokens":{"ROSX":2776728.63914}},{"date":1720569600,"tokens":{"ROSX":2776546.1755}},{"date":1720656000,"tokens":{"ROSX":2776546.1755}},{"date":1720742400,"tokens":{"ROSX":2796546.1755}},{"date":1720828800,"tokens":{"ROSX":2796546.1755}},{"date":1720915200,"tokens":{"ROSX":2796546.1755}},{"date":1721001600,"tokens":{"ROSX":2796546.1755}},{"date":1721088000,"tokens":{"ROSX":2796546.1755}},{"date":1721174400,"tokens":{"ROSX":2798222.09633}},{"date":1721260800,"tokens":{"ROSX":2796982.1146}},{"date":1721347200,"tokens":{"ROSX":2796979.34843}},{"date":1721433600,"tokens":{"ROSX":2796979.34843}},{"date":1721520000,"tokens":{"ROSX":3004899.91827}},{"date":1721606400,"tokens":{"ROSX":3004899.91827}},{"date":1721692800,"tokens":{"ROSX":3140111.18343}},{"date":1721779200,"tokens":{"ROSX":3140111.03792}},{"date":1721865600,"tokens":{"ROSX":3144171.17641}},{"date":1721952000,"tokens":{"ROSX":3144168.54221}},{"date":1722038400,"tokens":{"ROSX":3147953.54235}},{"date":1722124800,"tokens":{"ROSX":3159265.08878}},{"date":1722211200,"tokens":{"ROSX":3159951.05886}},{"date":1722297600,"tokens":{"ROSX":3127310.66491}},{"date":1722384000,"tokens":{"ROSX":3127310.66491}},{"date":1722470400,"tokens":{"ROSX":3127310.66491}},{"date":1722556800,"tokens":{"ROSX":3127280.08882}},{"date":1722643200,"tokens":{"ROSX":3047284.62264}},{"date":1722729600,"tokens":{"ROSX":3047284.62264}},{"date":1722816000,"tokens":{"ROSX":3090213.03762}},{"date":1722902400,"tokens":{"ROSX":3090213.03762}},{"date":1722988800,"tokens":{"ROSX":3106479.19083}},{"date":1723075200,"tokens":{"ROSX":3129459.78083}},{"date":1723161600,"tokens":{"ROSX":3129459.78083}},{"date":1723248000,"tokens":{"ROSX":3128634.35083}},{"date":1723334400,"tokens":{"ROSX":3128634.35083}},{"date":1723420800,"tokens":{"ROSX":3107871.12666}},{"date":1723507200,"tokens":{"ROSX":3107871.12666}},{"date":1723593600,"tokens":{"ROSX":2985871.12666}},{"date":1723680000,"tokens":{"ROSX":2985871.12666}},{"date":1723766400,"tokens":{"ROSX":2886066.53629}},{"date":1723852800,"tokens":{"ROSX":2885197.57216}},{"date":1723939200,"tokens":{"ROSX":2885197.57216}},{"date":1724025600,"tokens":{"ROSX":2885197.57216}},{"date":1724112000,"tokens":{"ROSX":3472343.43261}},{"date":1724198400,"tokens":{"ROSX":3472343.43261}},{"date":1724284800,"tokens":{"ROSX":3472343.43261}},{"date":1724371200,"tokens":{"ROSX":3087317.31053}},{"date":1724457600,"tokens":{"ROSX":3087317.31053}},{"date":1724544000,"tokens":{"ROSX":3087317.31053}},{"date":1724630400,"tokens":{"ROSX":3088406.01307}},{"date":1724716800,"tokens":{"ROSX":3082759.59827}},{"date":1724803200,"tokens":{"ROSX":3030545.24449}},{"date":1724889600,"tokens":{"ROSX":3030545.24449}},{"date":1724976000,"tokens":{"ROSX":3030545.24449}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{"ROSX":2216358.14134}},{"date":1727308800,"tokens":{"ROSX":2416759.83444}},{"date":1727395200,"tokens":{"ROSX":2416759.83444}},{"date":1727481600,"tokens":{"ROSX":2416759.83444}},{"date":1727568000,"tokens":{"ROSX":2416759.83444}},{"date":1727654400,"tokens":{"ROSX":2416759.83444}},{"date":1727740800,"tokens":{"ROSX":2416759.83444}},{"date":1727827200,"tokens":{"ROSX":2353559.83444}},{"date":1727913600,"tokens":{"ROSX":2353559.83444}},{"date":1728000000,"tokens":{"ROSX":2353559.83444}},{"date":1728086400,"tokens":{"ROSX":2353559.83444}},{"date":1728172800,"tokens":{"ROSX":2353559.83444}},{"date":1728259200,"tokens":{"ROSX":2353559.83444}},{"date":1728345600,"tokens":{"ROSX":2353669.52867}},{"date":1728432000,"tokens":{"ROSX":2353669.52867}},{"date":1728518400,"tokens":{"ROSX":2353626.04374}},{"date":1728604800,"tokens":{"ROSX":2353626.04374}},{"date":1728691200,"tokens":{"ROSX":2353626.04374}},{"date":1728777600,"tokens":{"ROSX":2353626.04374}},{"date":1728864000,"tokens":{"ROSX":2353595.05957}},{"date":1728950400,"tokens":{"ROSX":2353625.95078}},{"date":1729036800,"tokens":{"ROSX":2353625.95078}},{"date":1729123200,"tokens":{"ROSX":2355037.90531}},{"date":1729209600,"tokens":{"ROSX":2355037.90531}},{"date":1729296000,"tokens":{"ROSX":2355037.90531}},{"date":1729382400,"tokens":{"ROSX":2355037.90531}},{"date":1729468800,"tokens":{"ROSX":2355037.90531}},{"date":1729555200,"tokens":{"ROSX":2355037.90531}},{"date":1729641600,"tokens":{"ROSX":2364188.66854}},{"date":1729728000,"tokens":{"ROSX":2364188.66854}},{"date":1729814400,"tokens":{"ROSX":2364188.66854}},{"date":1729900800,"tokens":{"ROSX":2364188.66854}},{"date":1729987200,"tokens":{"ROSX":2353702.14979}},{"date":1730073600,"tokens":{"ROSX":2353702.14979}},{"date":1730160000,"tokens":{"ROSX":2353702.14979}},{"date":1730246400,"tokens":{"ROSX":2357848.14198}},{"date":1730332800,"tokens":{"ROSX":2357848.14198}},{"date":1730419200,"tokens":{"ROSX":2357848.14198}},{"date":1730505600,"tokens":{"ROSX":2357848.14198}},{"date":1730592000,"tokens":{"ROSX":2357848.14198}},{"date":1730678400,"tokens":{"ROSX":2096491.39345}},{"date":1730764800,"tokens":{"ROSX":2096491.39345}},{"date":1730851200,"tokens":{"ROSX":2096491.39345}},{"date":1730937600,"tokens":{"ROSX":2096491.39345}},{"date":1731024000,"tokens":{"ROSX":2096491.39345}},{"date":1731110400,"tokens":{"ROSX":2310817.62007}},{"date":1731196800,"tokens":{"ROSX":2310817.62007}},{"date":1731283200,"tokens":{"ROSX":2314410.13073}},{"date":1731369600,"tokens":{"ROSX":2322560.96616}},{"date":1731456000,"tokens":{"ROSX":2342560.96616}},{"date":1731542400,"tokens":{"ROSX":2338775.96602}},{"date":1731628800,"tokens":{"ROSX":2338775.96602}},{"date":1731715200,"tokens":{"ROSX":2338775.96602}},{"date":1731801600,"tokens":{"ROSX":2338775.96602}},{"date":1731888000,"tokens":{"ROSX":2338775.96602}},{"date":1731974400,"tokens":{"ROSX":2338775.96602}},{"date":1732060800,"tokens":{"ROSX":2340895.52001}},{"date":1732147200,"tokens":{"ROSX":2219386.19233}},{"date":1732233600,"tokens":{"ROSX":2219386.19233}},{"date":1732320000,"tokens":{"ROSX":2208865.77566}},{"date":1732406400,"tokens":{"ROSX":2311904.97191}},{"date":1732492800,"tokens":{"ROSX":2311904.97191}},{"date":1732579200,"tokens":{"ROSX":2508076.67798}},{"date":1732665600,"tokens":{"ROSX":2508076.67798}},{"date":1732752000,"tokens":{"ROSX":2505291.67118}},{"date":1732838400,"tokens":{"ROSX":2505291.67118}},{"date":1732924800,"tokens":{"ROSX":2524256.36486}},{"date":1733011200,"tokens":{"ROSX":2515256.36486}},{"date":1733097600,"tokens":{"ROSX":2515256.36486}},{"date":1733184000,"tokens":{"ROSX":2017097.39771}},{"date":1733270400,"tokens":{"ROSX":1997443.8982}},{"date":1733356800,"tokens":{"ROSX":1994651.52657}},{"date":1733443200,"tokens":{"ROSX":2003035.06867}},{"date":1733529600,"tokens":{"ROSX":1995317.81619}},{"date":1733616000,"tokens":{"ROSX":1995317.81619}},{"date":1733702400,"tokens":{"ROSX":1995654.59008}},{"date":1733788800,"tokens":{"ROSX":1995654.59008}},{"date":1733875200,"tokens":{"ROSX":1785180.34428}},{"date":1733961600,"tokens":{"ROSX":1785180.34428}},{"date":1734048000,"tokens":{"ROSX":1785180.34428}},{"date":1734134400,"tokens":{"ROSX":1785180.34428}},{"date":1734220800,"tokens":{"ROSX":1785191.09494}},{"date":1734307200,"tokens":{"ROSX":1785191.09494}},{"date":1734393600,"tokens":{"ROSX":1785191.09494}},{"date":1734480000,"tokens":{"ROSX":1785191.09494}},{"date":1734566400,"tokens":{"ROSX":1785191.09494}},{"date":1734652800,"tokens":{"ROSX":1785191.09494}},{"date":1734739200,"tokens":{"ROSX":1785191.09494}},{"date":1734825600,"tokens":{"ROSX":1794641.06052}},{"date":1734912000,"tokens":{"ROSX":1794641.06052}},{"date":1734998400,"tokens":{"ROSX":1794641.06052}},{"date":1735084800,"tokens":{"ROSX":1794641.06052}},{"date":1735171200,"tokens":{"ROSX":1794641.06052}},{"date":1735257600,"tokens":{"ROSX":1794641.06052}},{"date":1735344000,"tokens":{"ROSX":1794641.06052}},{"date":1735430400,"tokens":{"ROSX":1794641.06052}},{"date":1735516800,"tokens":{"ROSX":1803246.35637}},{"date":1735603200,"tokens":{"ROSX":1803246.35637}},{"date":1735689600,"tokens":{"ROSX":1794646.35637}},{"date":1735776000,"tokens":{"ROSX":1794646.35637}},{"date":1735862400,"tokens":{"ROSX":1794646.35637}},{"date":1735948800,"tokens":{"ROSX":1794105.43344}},{"date":1736035200,"tokens":{"ROSX":1793990.86448}},{"date":1736121600,"tokens":{"ROSX":1813957.05238}},{"date":1736208000,"tokens":{"ROSX":1813957.05238}},{"date":1736294400,"tokens":{"ROSX":1812425.4085}},{"date":1736380800,"tokens":{"ROSX":1812395.26782}},{"date":1736467200,"tokens":{"ROSX":1812395.26782}},{"date":1736553600,"tokens":{"ROSX":1812395.26782}},{"date":1736640000,"tokens":{"ROSX":1815412.7923}},{"date":1736726400,"tokens":{"ROSX":1815412.7923}},{"date":1736812800,"tokens":{"ROSX":1815412.7923}},{"date":1736899200,"tokens":{"ROSX":1815412.7923}},{"date":1736985600,"tokens":{"ROSX":1815412.7923}},{"date":1737072000,"tokens":{"ROSX":1815412.7923}},{"date":1737158400,"tokens":{"ROSX":1813942.8793}},{"date":1737244800,"tokens":{"ROSX":1813942.8793}},{"date":1737331200,"tokens":{"ROSX":1813942.8793}},{"date":1737417600,"tokens":{"ROSX":1813942.8793}},{"date":1737504000,"tokens":{"ROSX":1863671.24102}},{"date":1737590400,"tokens":{"ROSX":1863671.24102}},{"date":1737676800,"tokens":{"ROSX":1863671.24102}},{"date":1737763200,"tokens":{"ROSX":1863671.24102}},{"date":1737849600,"tokens":{"ROSX":2070086.2911}},{"date":1737936000,"tokens":{"ROSX":2070034.9624}},{"date":1738022400,"tokens":{"ROSX":2070034.9624}},{"date":1738108800,"tokens":{"ROSX":2060510.14983}},{"date":1738195200,"tokens":{"ROSX":2060561.32455}},{"date":1738281600,"tokens":{"ROSX":2060561.32455}},{"date":1738368000,"tokens":{"ROSX":2060561.32455}},{"date":1738454400,"tokens":{"ROSX":2060561.32455}},{"date":1738540800,"tokens":{"ROSX":2060561.32455}},{"date":1738627200,"tokens":{"ROSX":2060561.32455}},{"date":1738713600,"tokens":{"ROSX":2070088.2862}},{"date":1738800000,"tokens":{"ROSX":2070088.2862}},{"date":1738886400,"tokens":{"ROSX":2070088.2862}},{"date":1738972800,"tokens":{"ROSX":2070088.2862}},{"date":1739059200,"tokens":{"ROSX":2072988.75879}},{"date":1739145600,"tokens":{"ROSX":2072988.75879}},{"date":1739232000,"tokens":{"ROSX":2072988.75879}},{"date":1739318400,"tokens":{"ROSX":2072988.75879}},{"date":1739404800,"tokens":{"ROSX":2473322.98876}},{"date":1739491200,"tokens":{"ROSX":2473322.98876}},{"date":1739577600,"tokens":{"ROSX":2473322.98876}},{"date":1739664000,"tokens":{"ROSX":2473322.98876}},{"date":1739750400,"tokens":{"ROSX":2073322.98876}},{"date":1739836800,"tokens":{"ROSX":2073322.98876}},{"date":1739923200,"tokens":{"ROSX":2073322.98876}},{"date":1740009600,"tokens":{"ROSX":2073322.98876}},{"date":1740096000,"tokens":{"ROSX":2073322.98876}},{"date":1740182400,"tokens":{"ROSX":2069165.74979}},{"date":1740268800,"tokens":{"ROSX":1882542.01649}},{"date":1740355200,"tokens":{"ROSX":1882542.01649}},{"date":1740441600,"tokens":{"ROSX":1882541.99719}},{"date":1740528000,"tokens":{"ROSX":1882541.99719}},{"date":1740614400,"tokens":{"ROSX":1882541.99719}},{"date":1740700800,"tokens":{"ROSX":1882541.99719}},{"date":1740787200,"tokens":{"ROSX":1882541.99719}},{"date":1740873600,"tokens":{"ROSX":1882541.99719}},{"date":1740960000,"tokens":{"ROSX":1902541.99719}},{"date":1741046400,"tokens":{"ROSX":1902541.99719}},{"date":1741132800,"tokens":{"ROSX":1902541.99719}},{"date":1741219200,"tokens":{"ROSX":1902507.74549}},{"date":1741305600,"tokens":{"ROSX":1902507.74549}},{"date":1741392000,"tokens":{"ROSX":1902507.74549}},{"date":1741478400,"tokens":{"ROSX":1865507.74549}},{"date":1741564800,"tokens":{"ROSX":1865507.74549}},{"date":1741651200,"tokens":{"ROSX":1865507.74549}},{"date":1741737600,"tokens":{"ROSX":1865507.74549}},{"date":1741824000,"tokens":{"ROSX":1865507.74549}},{"date":1741910400,"tokens":{"ROSX":1799346.70165}},{"date":1741996800,"tokens":{"ROSX":1799346.70165}},{"date":1742083200,"tokens":{"ROSX":1799346.70165}},{"date":1742169600,"tokens":{"ROSX":1799346.70165}},{"date":1742256000,"tokens":{"ROSX":1799346.70165}},{"date":1742342400,"tokens":{"ROSX":1799346.70165}},{"date":1742428800,"tokens":{"ROSX":1799346.70165}},{"date":1742515200,"tokens":{"ROSX":1799346.70165}},{"date":1742601600,"tokens":{"ROSX":1799346.70165}},{"date":1742688000,"tokens":{"ROSX":1799338.18832}},{"date":1742774400,"tokens":{"ROSX":1799338.18832}},{"date":1742860800,"tokens":{"ROSX":1799338.18832}},{"date":1742947200,"tokens":{"ROSX":1799338.18832}},{"date":1743033600,"tokens":{"ROSX":1799338.18832}},{"date":1743120000,"tokens":{"ROSX":1799338.18832}},{"date":1743206400,"tokens":{"ROSX":1770200.71441}},{"date":1743292800,"tokens":{"ROSX":1770200.71441}},{"date":1743379200,"tokens":{"ROSX":1770200.71441}},{"date":1743465600,"tokens":{"ROSX":1770200.71441}},{"date":1743552000,"tokens":{"ROSX":1790200.71441}},{"date":1743638400,"tokens":{"ROSX":1790200.71441}},{"date":1743724800,"tokens":{"ROSX":1790200.71441}},{"date":1743811200,"tokens":{"ROSX":1790200.71441}},{"date":1743897600,"tokens":{"ROSX":1790200.71441}},{"date":1743984000,"tokens":{"ROSX":1790200.71441}},{"date":1744070400,"tokens":{"ROSX":1790200.71441}},{"date":1744156800,"tokens":{"ROSX":1790200.71441}},{"date":1744243200,"tokens":{"ROSX":1706627.88521}},{"date":1744329600,"tokens":{"ROSX":1706627.88521}},{"date":1744416000,"tokens":{"ROSX":1706627.88521}},{"date":1744502400,"tokens":{"ROSX":1706627.88521}},{"date":1744588800,"tokens":{"ROSX":1706627.88521}},{"date":1744675200,"tokens":{"ROSX":1706627.88521}},{"date":1744761600,"tokens":{"ROSX":1706627.88521}},{"date":1744848000,"tokens":{"ROSX":1706627.88521}},{"date":1744934400,"tokens":{"ROSX":1706627.88521}},{"date":1745020800,"tokens":{"ROSX":1706627.88521}},{"date":1745107200,"tokens":{"ROSX":1706627.88521}},{"date":1745193600,"tokens":{"ROSX":1706627.88521}},{"date":1745280000,"tokens":{"ROSX":1706627.88521}},{"date":1745366400,"tokens":{"ROSX":1706627.88521}},{"date":1745452800,"tokens":{"ROSX":1706627.88521}},{"date":1745539200,"tokens":{"ROSX":1706627.88521}},{"date":1745625600,"tokens":{"ROSX":1706627.88521}},{"date":1745712000,"tokens":{"ROSX":1706627.88521}},{"date":1745798400,"tokens":{"ROSX":1706627.88521}},{"date":1745884800,"tokens":{"ROSX":1706627.88521}},{"date":1745971200,"tokens":{"ROSX":1726627.88521}},{"date":1746057600,"tokens":{"ROSX":1726627.88521}},{"date":1746144000,"tokens":{"ROSX":1726627.88521}},{"date":1746230400,"tokens":{"ROSX":1726627.88521}},{"date":1746316800,"tokens":{"ROSX":1726627.88521}},{"date":1746403200,"tokens":{"ROSX":1726627.88521}},{"date":1746489600,"tokens":{"ROSX":1726627.88521}},{"date":1746576000,"tokens":{"ROSX":1726627.88521}},{"date":1746662400,"tokens":{"ROSX":1726627.88521}},{"date":1746748800,"tokens":{"ROSX":1726627.88521}},{"date":1746835200,"tokens":{"ROSX":1726627.88521}},{"date":1746921600,"tokens":{"ROSX":1726627.88521}},{"date":1747008000,"tokens":{"ROSX":1726627.88521}},{"date":1747094400,"tokens":{"ROSX":1726627.88521}},{"date":1747180800,"tokens":{"ROSX":1726627.88521}},{"date":1747267200,"tokens":{"ROSX":1726627.88521}},{"date":1747353600,"tokens":{"ROSX":1726627.88521}},{"date":1747440000,"tokens":{"ROSX":1726627.88521}},{"date":1747526400,"tokens":{"ROSX":1726627.88521}},{"date":1747612800,"tokens":{"ROSX":1726627.88521}},{"date":1747699200,"tokens":{"ROSX":1726627.88521}},{"date":1747785600,"tokens":{"ROSX":1726627.88521}},{"date":1747872000,"tokens":{"ROSX":1721945.77695}},{"date":1747958400,"tokens":{"ROSX":1721945.77695}},{"date":1748044800,"tokens":{"ROSX":1721945.77695}},{"date":1748131200,"tokens":{"ROSX":1721945.77695}},{"date":1748217600,"tokens":{"ROSX":1721945.77695}},{"date":1748304000,"tokens":{"ROSX":1721945.77695}},{"date":1748390400,"tokens":{"ROSX":1721903.52951}},{"date":1748476800,"tokens":{"ROSX":1721903.52951}},{"date":1748563200,"tokens":{"ROSX":1721903.52951}},{"date":1748649600,"tokens":{"ROSX":1721903.52951}},{"date":1748736000,"tokens":{"ROSX":1721903.52951}},{"date":1748822400,"tokens":{"ROSX":1721903.52951}},{"date":1748908800,"tokens":{"ROSX":1721903.52951}},{"date":1748995200,"tokens":{"ROSX":1721903.52951}},{"date":1749081600,"tokens":{"ROSX":1721903.52951}},{"date":1749168000,"tokens":{"ROSX":1721903.52951}},{"date":1749254400,"tokens":{"ROSX":1721903.52951}},{"date":1749340800,"tokens":{"ROSX":1721903.52951}},{"date":1749427200,"tokens":{"ROSX":1721903.52951}},{"date":1749513600,"tokens":{"ROSX":1721903.52951}},{"date":1749600000,"tokens":{"ROSX":1721903.52951}},{"date":1749686400,"tokens":{"ROSX":1721903.52951}},{"date":1749772800,"tokens":{"ROSX":1721903.52951}},{"date":1749859200,"tokens":{"ROSX":1721903.52951}},{"date":1749945600,"tokens":{"ROSX":1721903.52951}},{"date":1750032000,"tokens":{"ROSX":1721903.52951}},{"date":1750118400,"tokens":{"ROSX":1721903.52951}},{"date":1750204800,"tokens":{"ROSX":1721903.52951}},{"date":1750291200,"tokens":{"ROSX":1721142.79309}},{"date":1750377600,"tokens":{"ROSX":1721142.79309}},{"date":1750464000,"tokens":{"ROSX":1721142.79309}},{"date":1750550400,"tokens":{"ROSX":1721142.79309}},{"date":1750636800,"tokens":{"ROSX":1721142.79309}},{"date":1750723200,"tokens":{"ROSX":1721142.79309}},{"date":1750809600,"tokens":{"ROSX":1721142.79309}},{"date":1750896000,"tokens":{"ROSX":1721142.79309}},{"date":1750982400,"tokens":{"ROSX":1721142.79309}},{"date":1751068800,"tokens":{"ROSX":1713598.68331}},{"date":1751155200,"tokens":{"ROSX":1713598.68331}},{"date":1751241600,"tokens":{"ROSX":1713598.68331}},{"date":1751328000,"tokens":{"ROSX":1705541.21442}},{"date":1751414400,"tokens":{"ROSX":1705541.21442}},{"date":1751500800,"tokens":{"ROSX":1705541.21442}},{"date":1751587200,"tokens":{"ROSX":1705541.21442}},{"date":1751673600,"tokens":{"ROSX":1705541.21442}},{"date":1751760000,"tokens":{"ROSX":1705541.21442}},{"date":1751846400,"tokens":{"ROSX":1705541.21442}},{"date":1751932800,"tokens":{"ROSX":1705541.21442}},{"date":1752019200,"tokens":{"ROSX":1705541.21442}},{"date":1752105600,"tokens":{"ROSX":1705541.21442}},{"date":1752192000,"tokens":{"ROSX":1705541.21442}},{"date":1752278400,"tokens":{"ROSX":1705541.21442}},{"date":1752364800,"tokens":{"ROSX":1705541.21442}},{"date":1752451200,"tokens":{"ROSX":1705541.21442}},{"date":1752537600,"tokens":{"ROSX":1629876.43832}},{"date":1752624000,"tokens":{"ROSX":1629876.43832}},{"date":1752710400,"tokens":{"ROSX":1629876.43832}},{"date":1752796800,"tokens":{"ROSX":1629876.43832}},{"date":1752883200,"tokens":{"ROSX":1629876.43832}},{"date":1752969600,"tokens":{"ROSX":1629876.43832}},{"date":1753056000,"tokens":{"ROSX":1629876.43832}},{"date":1753142400,"tokens":{"ROSX":1629876.43832}},{"date":1753228800,"tokens":{"ROSX":1629876.43832}},{"date":1753315200,"tokens":{"ROSX":1629876.43832}},{"date":1753401600,"tokens":{"ROSX":1629876.43832}},{"date":1753488000,"tokens":{"ROSX":1629876.43832}},{"date":1753574400,"tokens":{"ROSX":1629876.43832}},{"date":1753660800,"tokens":{"ROSX":1629876.43832}},{"date":1753747200,"tokens":{"ROSX":1629876.43832}},{"date":1753833600,"tokens":{"ROSX":1629876.43832}},{"date":1753920000,"tokens":{"ROSX":1629876.43832}},{"date":1754006400,"tokens":{"ROSX":1629876.43832}},{"date":1754092800,"tokens":{"ROSX":1629876.43832}},{"date":1754179200,"tokens":{"ROSX":1629876.43832}},{"date":1754265600,"tokens":{"ROSX":1629876.43832}},{"date":1754352000,"tokens":{"ROSX":1629876.43832}},{"date":1754438400,"tokens":{"ROSX":1629876.43832}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{"ROSX":1628645.31976}},{"date":1754784000,"tokens":{"ROSX":1628645.31976}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{"ROSX":1628645.31976}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{"ROSX":1628645.31976}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{"ROSX":1628645.31976}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{"ROSX":1629793.4869}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{"ROSX":1628198.44893}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{"ROSX":1628198.44893}},{"date":1757203200,"tokens":{"ROSX":1628198.44893}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{"ROSX":1628198.44893}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{"ROSX":1628198.44893}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{"ROSX":1628198.44893}},{"date":1758672000,"tokens":{"ROSX":1628198.44893}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{"ROSX":1628198.44893}},{"date":1759017600,"tokens":{"ROSX":1628198.44893}},{"date":1759104000,"tokens":{"ROSX":1628198.44893}},{"date":1759190400,"tokens":{"ROSX":1628198.44893}},{"date":1759276800,"tokens":{"ROSX":1628198.44893}},{"date":1759363200,"tokens":{"ROSX":1628198.44893}},{"date":1759449600,"tokens":{"ROSX":1628198.44893}},{"date":1759536000,"tokens":{"ROSX":1628198.44893}},{"date":1759622400,"tokens":{"ROSX":1628198.44893}},{"date":1759708800,"tokens":{"ROSX":1628198.44893}},{"date":1759795200,"tokens":{"ROSX":1628198.44893}},{"date":1759881600,"tokens":{"ROSX":1628198.44893}},{"date":1759968000,"tokens":{"ROSX":1628198.44893}},{"date":1760054400,"tokens":{"ROSX":1628198.44893}},{"date":1760140800,"tokens":{"ROSX":1628198.44893}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794528000,"tokens":{}},{"date":1794597011,"tokens":{}}]},"staking":{"tvl":[{"date":1697500800,"totalLiquidityUSD":27426},{"date":1697587200,"totalLiquidityUSD":29368},{"date":1697673600,"totalLiquidityUSD":25900},{"date":1697760000,"totalLiquidityUSD":34030},{"date":1697846400,"totalLiquidityUSD":29489},{"date":1697932800,"totalLiquidityUSD":35849},{"date":1698019200,"totalLiquidityUSD":33137},{"date":1698105600,"totalLiquidityUSD":31650},{"date":1698192000,"totalLiquidityUSD":28013},{"date":1698278400,"totalLiquidityUSD":33356},{"date":1698364800,"totalLiquidityUSD":41475},{"date":1698451200,"totalLiquidityUSD":43172},{"date":1698537600,"totalLiquidityUSD":49355},{"date":1698624000,"totalLiquidityUSD":48397},{"date":1698710400,"totalLiquidityUSD":66673},{"date":1698796800,"totalLiquidityUSD":42906},{"date":1698883200,"totalLiquidityUSD":40466},{"date":1698969600,"totalLiquidityUSD":55370},{"date":1699056000,"totalLiquidityUSD":47860},{"date":1699142400,"totalLiquidityUSD":69917},{"date":1699228800,"totalLiquidityUSD":61961},{"date":1699315200,"totalLiquidityUSD":59272},{"date":1699401600,"totalLiquidityUSD":61999},{"date":1699488000,"totalLiquidityUSD":62339},{"date":1699574400,"totalLiquidityUSD":62219},{"date":1699660800,"totalLiquidityUSD":64513},{"date":1699747200,"totalLiquidityUSD":72652},{"date":1699833600,"totalLiquidityUSD":68739},{"date":1699920000,"totalLiquidityUSD":69942},{"date":1700006400,"totalLiquidityUSD":59534},{"date":1700092800,"totalLiquidityUSD":58530},{"date":1700179200,"totalLiquidityUSD":48378},{"date":1700265600,"totalLiquidityUSD":46769},{"date":1700352000,"totalLiquidityUSD":46905},{"date":1700438400,"totalLiquidityUSD":54631},{"date":1700524800,"totalLiquidityUSD":56067},{"date":1700611200,"totalLiquidityUSD":46754},{"date":1700697600,"totalLiquidityUSD":51036},{"date":1700784000,"totalLiquidityUSD":53610},{"date":1700870400,"totalLiquidityUSD":58433},{"date":1700956800,"totalLiquidityUSD":65053},{"date":1701043200,"totalLiquidityUSD":72956},{"date":1701129600,"totalLiquidityUSD":67675},{"date":1701216000,"totalLiquidityUSD":62897},{"date":1701302400,"totalLiquidityUSD":64583},{"date":1701388800,"totalLiquidityUSD":62304},{"date":1701475200,"totalLiquidityUSD":63988},{"date":1701561600,"totalLiquidityUSD":72730},{"date":1701648000,"totalLiquidityUSD":62034},{"date":1701734400,"totalLiquidityUSD":67568},{"date":1701820800,"totalLiquidityUSD":77949},{"date":1701907200,"totalLiquidityUSD":79899},{"date":1701993600,"totalLiquidityUSD":108386},{"date":1702080000,"totalLiquidityUSD":100854},{"date":1702166400,"totalLiquidityUSD":112929},{"date":1702252800,"totalLiquidityUSD":121096},{"date":1702339200,"totalLiquidityUSD":121235},{"date":1702425600,"totalLiquidityUSD":130548},{"date":1702512000,"totalLiquidityUSD":143727},{"date":1702598400,"totalLiquidityUSD":181984},{"date":1702684800,"totalLiquidityUSD":194699},{"date":1702771200,"totalLiquidityUSD":171065},{"date":1702857600,"totalLiquidityUSD":170283},{"date":1702944000,"totalLiquidityUSD":138144},{"date":1703030400,"totalLiquidityUSD":135389},{"date":1703116800,"totalLiquidityUSD":128081},{"date":1703203200,"totalLiquidityUSD":137124},{"date":1703289600,"totalLiquidityUSD":123950},{"date":1703376000,"totalLiquidityUSD":116422},{"date":1703462400,"totalLiquidityUSD":105879},{"date":1703548800,"totalLiquidityUSD":102754},{"date":1703635200,"totalLiquidityUSD":147487},{"date":1703721600,"totalLiquidityUSD":157857},{"date":1703808000,"totalLiquidityUSD":157281},{"date":1703894400,"totalLiquidityUSD":160699},{"date":1703980800,"totalLiquidityUSD":165655},{"date":1704067200,"totalLiquidityUSD":148044},{"date":1704153600,"totalLiquidityUSD":157338},{"date":1704240000,"totalLiquidityUSD":142234},{"date":1704326400,"totalLiquidityUSD":168111},{"date":1704412800,"totalLiquidityUSD":217781},{"date":1704499200,"totalLiquidityUSD":206302},{"date":1704585600,"totalLiquidityUSD":195356},{"date":1704672000,"totalLiquidityUSD":197725},{"date":1704758400,"totalLiquidityUSD":193532},{"date":1704844800,"totalLiquidityUSD":217982},{"date":1704931200,"totalLiquidityUSD":216260},{"date":1705017600,"totalLiquidityUSD":186908},{"date":1705104000,"totalLiquidityUSD":172937},{"date":1705190400,"totalLiquidityUSD":206176},{"date":1705276800,"totalLiquidityUSD":178502},{"date":1705363200,"totalLiquidityUSD":158572},{"date":1705449600,"totalLiquidityUSD":174980},{"date":1705536000,"totalLiquidityUSD":162081},{"date":1705622400,"totalLiquidityUSD":148459},{"date":1705708800,"totalLiquidityUSD":152698},{"date":1705795200,"totalLiquidityUSD":153758},{"date":1705881600,"totalLiquidityUSD":162965},{"date":1705968000,"totalLiquidityUSD":163015},{"date":1706054400,"totalLiquidityUSD":137815},{"date":1706140800,"totalLiquidityUSD":138267},{"date":1706227200,"totalLiquidityUSD":138049},{"date":1706313600,"totalLiquidityUSD":147488},{"date":1706400000,"totalLiquidityUSD":135451},{"date":1706486400,"totalLiquidityUSD":136991},{"date":1706572800,"totalLiquidityUSD":137147},{"date":1706659200,"totalLiquidityUSD":113456},{"date":1706745600,"totalLiquidityUSD":105707},{"date":1706832000,"totalLiquidityUSD":100882},{"date":1706918400,"totalLiquidityUSD":87892},{"date":1707004800,"totalLiquidityUSD":101269},{"date":1707091200,"totalLiquidityUSD":93126},{"date":1707177600,"totalLiquidityUSD":91202},{"date":1707264000,"totalLiquidityUSD":84688},{"date":1707350400,"totalLiquidityUSD":90655},{"date":1707436800,"totalLiquidityUSD":78880},{"date":1707523200,"totalLiquidityUSD":72913},{"date":1707609600,"totalLiquidityUSD":68557},{"date":1707696000,"totalLiquidityUSD":62100},{"date":1707782400,"totalLiquidityUSD":62794},{"date":1707868800,"totalLiquidityUSD":67458},{"date":1707955200,"totalLiquidityUSD":68919},{"date":1708041600,"totalLiquidityUSD":63082},{"date":1708128000,"totalLiquidityUSD":63614},{"date":1708214400,"totalLiquidityUSD":66679},{"date":1708300800,"totalLiquidityUSD":49561},{"date":1708387200,"totalLiquidityUSD":47051},{"date":1708473600,"totalLiquidityUSD":45851},{"date":1708560000,"totalLiquidityUSD":46443},{"date":1708646400,"totalLiquidityUSD":48424},{"date":1708732800,"totalLiquidityUSD":52105},{"date":1708819200,"totalLiquidityUSD":59128},{"date":1708905600,"totalLiquidityUSD":48819},{"date":1708992000,"totalLiquidityUSD":53231},{"date":1709078400,"totalLiquidityUSD":51365},{"date":1709164800,"totalLiquidityUSD":49423},{"date":1709251200,"totalLiquidityUSD":45096},{"date":1709337600,"totalLiquidityUSD":42899},{"date":1709424000,"totalLiquidityUSD":48046},{"date":1709510400,"totalLiquidityUSD":39228},{"date":1709596800,"totalLiquidityUSD":46860},{"date":1709683200,"totalLiquidityUSD":50540},{"date":1709769600,"totalLiquidityUSD":41178},{"date":1709856000,"totalLiquidityUSD":47222},{"date":1709942400,"totalLiquidityUSD":44574},{"date":1710028800,"totalLiquidityUSD":45232},{"date":1710115200,"totalLiquidityUSD":53483},{"date":1710201600,"totalLiquidityUSD":52243},{"date":1710288000,"totalLiquidityUSD":94708},{"date":1710374400,"totalLiquidityUSD":111271},{"date":1710460800,"totalLiquidityUSD":76304},{"date":1710547200,"totalLiquidityUSD":80106},{"date":1710633600,"totalLiquidityUSD":65201},{"date":1710720000,"totalLiquidityUSD":75447},{"date":1710806400,"totalLiquidityUSD":66411},{"date":1710892800,"totalLiquidityUSD":63148},{"date":1710979200,"totalLiquidityUSD":70565},{"date":1711065600,"totalLiquidityUSD":67653},{"date":1711152000,"totalLiquidityUSD":68252},{"date":1711238400,"totalLiquidityUSD":69822},{"date":1711324800,"totalLiquidityUSD":74396},{"date":1711411200,"totalLiquidityUSD":75592},{"date":1711497600,"totalLiquidityUSD":71097},{"date":1711584000,"totalLiquidityUSD":67610},{"date":1711670400,"totalLiquidityUSD":74742},{"date":1711756800,"totalLiquidityUSD":82587},{"date":1711843200,"totalLiquidityUSD":79353},{"date":1711929600,"totalLiquidityUSD":84083},{"date":1712016000,"totalLiquidityUSD":79650},{"date":1712102400,"totalLiquidityUSD":71389},{"date":1712188800,"totalLiquidityUSD":71051},{"date":1712275200,"totalLiquidityUSD":65713},{"date":1712361600,"totalLiquidityUSD":63423},{"date":1712448000,"totalLiquidityUSD":73599},{"date":1712534400,"totalLiquidityUSD":70689},{"date":1712620800,"totalLiquidityUSD":72321},{"date":1712707200,"totalLiquidityUSD":58921},{"date":1712793600,"totalLiquidityUSD":45990},{"date":1712880000,"totalLiquidityUSD":50559},{"date":1712966400,"totalLiquidityUSD":46740},{"date":1713052800,"totalLiquidityUSD":41111},{"date":1713139200,"totalLiquidityUSD":47440},{"date":1713225600,"totalLiquidityUSD":46494},{"date":1713312000,"totalLiquidityUSD":42807},{"date":1713398400,"totalLiquidityUSD":38708},{"date":1713484800,"totalLiquidityUSD":39550},{"date":1713571200,"totalLiquidityUSD":40871},{"date":1713657600,"totalLiquidityUSD":41611},{"date":1713744000,"totalLiquidityUSD":42953},{"date":1713830400,"totalLiquidityUSD":47668},{"date":1713916800,"totalLiquidityUSD":38561},{"date":1714003200,"totalLiquidityUSD":45644},{"date":1714089600,"totalLiquidityUSD":39828},{"date":1714176000,"totalLiquidityUSD":36379},{"date":1714262400,"totalLiquidityUSD":34320},{"date":1714348800,"totalLiquidityUSD":35613},{"date":1714435200,"totalLiquidityUSD":35568},{"date":1714521600,"totalLiquidityUSD":29245},{"date":1714608000,"totalLiquidityUSD":30667},{"date":1714694400,"totalLiquidityUSD":29935},{"date":1714780800,"totalLiquidityUSD":33076},{"date":1714867200,"totalLiquidityUSD":36069},{"date":1714953600,"totalLiquidityUSD":31987},{"date":1715040000,"totalLiquidityUSD":31148},{"date":1715126400,"totalLiquidityUSD":29725},{"date":1715212800,"totalLiquidityUSD":34282},{"date":1715299200,"totalLiquidityUSD":42572},{"date":1715385600,"totalLiquidityUSD":37923},{"date":1715472000,"totalLiquidityUSD":34836},{"date":1715558400,"totalLiquidityUSD":43940},{"date":1715644800,"totalLiquidityUSD":44896},{"date":1715731200,"totalLiquidityUSD":38890},{"date":1715817600,"totalLiquidityUSD":39871},{"date":1715904000,"totalLiquidityUSD":37574},{"date":1715990400,"totalLiquidityUSD":31340},{"date":1716076800,"totalLiquidityUSD":32876},{"date":1716163200,"totalLiquidityUSD":36730},{"date":1716249600,"totalLiquidityUSD":32967},{"date":1716336000,"totalLiquidityUSD":34562},{"date":1716422400,"totalLiquidityUSD":37243},{"date":1716508800,"totalLiquidityUSD":35394},{"date":1716595200,"totalLiquidityUSD":34982},{"date":1716681600,"totalLiquidityUSD":36697},{"date":1716768000,"totalLiquidityUSD":36083},{"date":1716854400,"totalLiquidityUSD":35337},{"date":1716940800,"totalLiquidityUSD":35121},{"date":1717027200,"totalLiquidityUSD":32962},{"date":1717113600,"totalLiquidityUSD":32021},{"date":1717200000,"totalLiquidityUSD":31635},{"date":1717286400,"totalLiquidityUSD":32470},{"date":1717372800,"totalLiquidityUSD":31873},{"date":1717459200,"totalLiquidityUSD":33459},{"date":1717545600,"totalLiquidityUSD":33414},{"date":1717632000,"totalLiquidityUSD":39230},{"date":1717718400,"totalLiquidityUSD":36053},{"date":1717804800,"totalLiquidityUSD":34188},{"date":1717891200,"totalLiquidityUSD":33595},{"date":1717977600,"totalLiquidityUSD":33177},{"date":1718064000,"totalLiquidityUSD":36237},{"date":1718150400,"totalLiquidityUSD":33982},{"date":1718236800,"totalLiquidityUSD":35493},{"date":1718323200,"totalLiquidityUSD":34177},{"date":1718409600,"totalLiquidityUSD":32526},{"date":1718496000,"totalLiquidityUSD":32602},{"date":1718582400,"totalLiquidityUSD":31454},{"date":1718668800,"totalLiquidityUSD":32390},{"date":1718755200,"totalLiquidityUSD":27799},{"date":1718841600,"totalLiquidityUSD":29226},{"date":1718928000,"totalLiquidityUSD":27993},{"date":1719014400,"totalLiquidityUSD":27174},{"date":1719100800,"totalLiquidityUSD":27018},{"date":1719187200,"totalLiquidityUSD":24870},{"date":1719273600,"totalLiquidityUSD":23911},{"date":1719360000,"totalLiquidityUSD":26772},{"date":1719446400,"totalLiquidityUSD":27318},{"date":1719532800,"totalLiquidityUSD":26640},{"date":1719619200,"totalLiquidityUSD":27704},{"date":1719705600,"totalLiquidityUSD":28285},{"date":1719792000,"totalLiquidityUSD":27458},{"date":1719878400,"totalLiquidityUSD":25565},{"date":1719964800,"totalLiquidityUSD":24847},{"date":1720051200,"totalLiquidityUSD":26383},{"date":1720137600,"totalLiquidityUSD":24043},{"date":1720224000,"totalLiquidityUSD":24105},{"date":1720310400,"totalLiquidityUSD":22435},{"date":1720396800,"totalLiquidityUSD":21440},{"date":1720483200,"totalLiquidityUSD":21862},{"date":1720569600,"totalLiquidityUSD":22162},{"date":1720656000,"totalLiquidityUSD":22129},{"date":1720742400,"totalLiquidityUSD":22188},{"date":1720828800,"totalLiquidityUSD":23124},{"date":1720915200,"totalLiquidityUSD":23005},{"date":1721001600,"totalLiquidityUSD":22563},{"date":1721088000,"totalLiquidityUSD":28109},{"date":1721174400,"totalLiquidityUSD":25302},{"date":1721260800,"totalLiquidityUSD":25303},{"date":1721347200,"totalLiquidityUSD":22388},{"date":1721433600,"totalLiquidityUSD":24921},{"date":1721520000,"totalLiquidityUSD":24387},{"date":1721606400,"totalLiquidityUSD":25951},{"date":1721692800,"totalLiquidityUSD":26756},{"date":1721779200,"totalLiquidityUSD":25560},{"date":1721865600,"totalLiquidityUSD":24759},{"date":1721952000,"totalLiquidityUSD":24020},{"date":1722038400,"totalLiquidityUSD":28824},{"date":1722124800,"totalLiquidityUSD":28238},{"date":1722211200,"totalLiquidityUSD":26726},{"date":1722297600,"totalLiquidityUSD":26414},{"date":1722384000,"totalLiquidityUSD":25298},{"date":1722470400,"totalLiquidityUSD":25661},{"date":1722556800,"totalLiquidityUSD":24697},{"date":1722643200,"totalLiquidityUSD":23894},{"date":1722729600,"totalLiquidityUSD":23530},{"date":1722816000,"totalLiquidityUSD":22473},{"date":1722902400,"totalLiquidityUSD":22504},{"date":1722988800,"totalLiquidityUSD":23373},{"date":1723075200,"totalLiquidityUSD":21588},{"date":1723161600,"totalLiquidityUSD":25109},{"date":1723248000,"totalLiquidityUSD":24636},{"date":1723334400,"totalLiquidityUSD":24464},{"date":1723420800,"totalLiquidityUSD":24206},{"date":1723507200,"totalLiquidityUSD":23483},{"date":1723593600,"totalLiquidityUSD":22029},{"date":1723680000,"totalLiquidityUSD":22278},{"date":1723766400,"totalLiquidityUSD":20514},{"date":1723852800,"totalLiquidityUSD":21185},{"date":1723939200,"totalLiquidityUSD":21458},{"date":1724025600,"totalLiquidityUSD":20859},{"date":1724112000,"totalLiquidityUSD":23821},{"date":1724198400,"totalLiquidityUSD":24269},{"date":1724284800,"totalLiquidityUSD":23627},{"date":1724371200,"totalLiquidityUSD":20066},{"date":1724457600,"totalLiquidityUSD":18410},{"date":1724544000,"totalLiquidityUSD":19137},{"date":1724630400,"totalLiquidityUSD":19152},{"date":1724716800,"totalLiquidityUSD":19065},{"date":1724803200,"totalLiquidityUSD":18804},{"date":1724889600,"totalLiquidityUSD":18196},{"date":1724976000,"totalLiquidityUSD":18196},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":11258},{"date":1727308800,"totalLiquidityUSD":11195},{"date":1727395200,"totalLiquidityUSD":11908},{"date":1727481600,"totalLiquidityUSD":12285},{"date":1727568000,"totalLiquidityUSD":12406},{"date":1727654400,"totalLiquidityUSD":11407},{"date":1727740800,"totalLiquidityUSD":11194},{"date":1727827200,"totalLiquidityUSD":11387},{"date":1727913600,"totalLiquidityUSD":9809},{"date":1728000000,"totalLiquidityUSD":9671},{"date":1728086400,"totalLiquidityUSD":10308},{"date":1728172800,"totalLiquidityUSD":10260},{"date":1728259200,"totalLiquidityUSD":10240},{"date":1728345600,"totalLiquidityUSD":10465},{"date":1728432000,"totalLiquidityUSD":9695},{"date":1728518400,"totalLiquidityUSD":10294},{"date":1728604800,"totalLiquidityUSD":9610},{"date":1728691200,"totalLiquidityUSD":9487},{"date":1728777600,"totalLiquidityUSD":9424},{"date":1728864000,"totalLiquidityUSD":9328},{"date":1728950400,"totalLiquidityUSD":9355},{"date":1729036800,"totalLiquidityUSD":9733},{"date":1729123200,"totalLiquidityUSD":9644},{"date":1729209600,"totalLiquidityUSD":9423},{"date":1729296000,"totalLiquidityUSD":8698},{"date":1729382400,"totalLiquidityUSD":9109},{"date":1729468800,"totalLiquidityUSD":9465},{"date":1729555200,"totalLiquidityUSD":10211},{"date":1729641600,"totalLiquidityUSD":9534},{"date":1729728000,"totalLiquidityUSD":9635},{"date":1729814400,"totalLiquidityUSD":9641},{"date":1729900800,"totalLiquidityUSD":9761},{"date":1729987200,"totalLiquidityUSD":9546},{"date":1730073600,"totalLiquidityUSD":9700},{"date":1730160000,"totalLiquidityUSD":9182},{"date":1730246400,"totalLiquidityUSD":9691},{"date":1730332800,"totalLiquidityUSD":9695},{"date":1730419200,"totalLiquidityUSD":9055},{"date":1730505600,"totalLiquidityUSD":9419},{"date":1730592000,"totalLiquidityUSD":9167},{"date":1730678400,"totalLiquidityUSD":7814},{"date":1730764800,"totalLiquidityUSD":7501},{"date":1730851200,"totalLiquidityUSD":7533},{"date":1730937600,"totalLiquidityUSD":8681},{"date":1731024000,"totalLiquidityUSD":8315},{"date":1731110400,"totalLiquidityUSD":11282},{"date":1731196800,"totalLiquidityUSD":11526},{"date":1731283200,"totalLiquidityUSD":14099},{"date":1731369600,"totalLiquidityUSD":14345},{"date":1731456000,"totalLiquidityUSD":14576},{"date":1731542400,"totalLiquidityUSD":13968},{"date":1731628800,"totalLiquidityUSD":12787},{"date":1731715200,"totalLiquidityUSD":11963},{"date":1731801600,"totalLiquidityUSD":11832},{"date":1731888000,"totalLiquidityUSD":11497},{"date":1731974400,"totalLiquidityUSD":11430},{"date":1732060800,"totalLiquidityUSD":11561},{"date":1732147200,"totalLiquidityUSD":12182},{"date":1732233600,"totalLiquidityUSD":11398},{"date":1732320000,"totalLiquidityUSD":11127},{"date":1732406400,"totalLiquidityUSD":11701},{"date":1732492800,"totalLiquidityUSD":11511},{"date":1732579200,"totalLiquidityUSD":10839},{"date":1732665600,"totalLiquidityUSD":10193},{"date":1732752000,"totalLiquidityUSD":10111},{"date":1732838400,"totalLiquidityUSD":9903},{"date":1732924800,"totalLiquidityUSD":10274},{"date":1733011200,"totalLiquidityUSD":10283},{"date":1733097600,"totalLiquidityUSD":9755},{"date":1733184000,"totalLiquidityUSD":7703},{"date":1733270400,"totalLiquidityUSD":7746},{"date":1733356800,"totalLiquidityUSD":9818},{"date":1733443200,"totalLiquidityUSD":9255},{"date":1733529600,"totalLiquidityUSD":11943},{"date":1733616000,"totalLiquidityUSD":14302},{"date":1733702400,"totalLiquidityUSD":13838},{"date":1733788800,"totalLiquidityUSD":10609},{"date":1733875200,"totalLiquidityUSD":9537},{"date":1733961600,"totalLiquidityUSD":8675},{"date":1734048000,"totalLiquidityUSD":8672},{"date":1734134400,"totalLiquidityUSD":8855},{"date":1734220800,"totalLiquidityUSD":8603},{"date":1734307200,"totalLiquidityUSD":8530},{"date":1734393600,"totalLiquidityUSD":8118},{"date":1734480000,"totalLiquidityUSD":7324},{"date":1734566400,"totalLiquidityUSD":6464},{"date":1734652800,"totalLiquidityUSD":5915},{"date":1734739200,"totalLiquidityUSD":5059},{"date":1734825600,"totalLiquidityUSD":5717},{"date":1734912000,"totalLiquidityUSD":4961},{"date":1734998400,"totalLiquidityUSD":4952},{"date":1735084800,"totalLiquidityUSD":5649},{"date":1735171200,"totalLiquidityUSD":5981},{"date":1735257600,"totalLiquidityUSD":5493},{"date":1735344000,"totalLiquidityUSD":4619},{"date":1735430400,"totalLiquidityUSD":5225},{"date":1735516800,"totalLiquidityUSD":5250},{"date":1735603200,"totalLiquidityUSD":5352},{"date":1735689600,"totalLiquidityUSD":5144},{"date":1735776000,"totalLiquidityUSD":4551},{"date":1735862400,"totalLiquidityUSD":4319},{"date":1735948800,"totalLiquidityUSD":5190},{"date":1736035200,"totalLiquidityUSD":5922},{"date":1736121600,"totalLiquidityUSD":5097},{"date":1736208000,"totalLiquidityUSD":5086},{"date":1736294400,"totalLiquidityUSD":5155},{"date":1736380800,"totalLiquidityUSD":4609},{"date":1736467200,"totalLiquidityUSD":4928},{"date":1736553600,"totalLiquidityUSD":4481},{"date":1736640000,"totalLiquidityUSD":4560},{"date":1736726400,"totalLiquidityUSD":4604},{"date":1736812800,"totalLiquidityUSD":4677},{"date":1736899200,"totalLiquidityUSD":4898},{"date":1736985600,"totalLiquidityUSD":4863},{"date":1737072000,"totalLiquidityUSD":4713},{"date":1737158400,"totalLiquidityUSD":4455},{"date":1737244800,"totalLiquidityUSD":3814},{"date":1737331200,"totalLiquidityUSD":3609},{"date":1737417600,"totalLiquidityUSD":3820},{"date":1737504000,"totalLiquidityUSD":3841},{"date":1737590400,"totalLiquidityUSD":3928},{"date":1737676800,"totalLiquidityUSD":3578},{"date":1737763200,"totalLiquidityUSD":3028},{"date":1737849600,"totalLiquidityUSD":3338},{"date":1737936000,"totalLiquidityUSD":3378},{"date":1738022400,"totalLiquidityUSD":3158},{"date":1738108800,"totalLiquidityUSD":3159},{"date":1738195200,"totalLiquidityUSD":3688},{"date":1738281600,"totalLiquidityUSD":3896},{"date":1738368000,"totalLiquidityUSD":3851},{"date":1738454400,"totalLiquidityUSD":3557},{"date":1738540800,"totalLiquidityUSD":3119},{"date":1738627200,"totalLiquidityUSD":3010},{"date":1738713600,"totalLiquidityUSD":2588},{"date":1738800000,"totalLiquidityUSD":2714},{"date":1738886400,"totalLiquidityUSD":2588},{"date":1738972800,"totalLiquidityUSD":2594},{"date":1739059200,"totalLiquidityUSD":2636},{"date":1739145600,"totalLiquidityUSD":2664},{"date":1739232000,"totalLiquidityUSD":2632},{"date":1739318400,"totalLiquidityUSD":2658},{"date":1739404800,"totalLiquidityUSD":3134},{"date":1739491200,"totalLiquidityUSD":3202},{"date":1739577600,"totalLiquidityUSD":3330},{"date":1739664000,"totalLiquidityUSD":3290},{"date":1739750400,"totalLiquidityUSD":2654},{"date":1739836800,"totalLiquidityUSD":2687},{"date":1739923200,"totalLiquidityUSD":2482},{"date":1740009600,"totalLiquidityUSD":2464},{"date":1740096000,"totalLiquidityUSD":2661},{"date":1740182400,"totalLiquidityUSD":2833},{"date":1740268800,"totalLiquidityUSD":2463},{"date":1740355200,"totalLiquidityUSD":2239},{"date":1740441600,"totalLiquidityUSD":2161},{"date":1740528000,"totalLiquidityUSD":1987},{"date":1740614400,"totalLiquidityUSD":1778},{"date":1740700800,"totalLiquidityUSD":1767},{"date":1740787200,"totalLiquidityUSD":1836},{"date":1740873600,"totalLiquidityUSD":1820},{"date":1740960000,"totalLiquidityUSD":2058},{"date":1741046400,"totalLiquidityUSD":1612},{"date":1741132800,"totalLiquidityUSD":1549},{"date":1741219200,"totalLiquidityUSD":1666},{"date":1741305600,"totalLiquidityUSD":1561},{"date":1741392000,"totalLiquidityUSD":1557},{"date":1741478400,"totalLiquidityUSD":1525},{"date":1741564800,"totalLiquidityUSD":1323},{"date":1741651200,"totalLiquidityUSD":1140},{"date":1741737600,"totalLiquidityUSD":1238},{"date":1741824000,"totalLiquidityUSD":1283},{"date":1741910400,"totalLiquidityUSD":1247},{"date":1741996800,"totalLiquidityUSD":1293},{"date":1742083200,"totalLiquidityUSD":1406},{"date":1742169600,"totalLiquidityUSD":1409},{"date":1742256000,"totalLiquidityUSD":1429},{"date":1742342400,"totalLiquidityUSD":1337},{"date":1742428800,"totalLiquidityUSD":1292},{"date":1742515200,"totalLiquidityUSD":1012},{"date":1742601600,"totalLiquidityUSD":949},{"date":1742688000,"totalLiquidityUSD":1010},{"date":1742774400,"totalLiquidityUSD":1009},{"date":1742860800,"totalLiquidityUSD":1088},{"date":1742947200,"totalLiquidityUSD":1387},{"date":1743033600,"totalLiquidityUSD":1501},{"date":1743120000,"totalLiquidityUSD":1499},{"date":1743206400,"totalLiquidityUSD":1495},{"date":1743292800,"totalLiquidityUSD":1442},{"date":1743379200,"totalLiquidityUSD":1421},{"date":1743465600,"totalLiquidityUSD":1382},{"date":1743552000,"totalLiquidityUSD":1461},{"date":1743638400,"totalLiquidityUSD":1467},{"date":1743724800,"totalLiquidityUSD":1371},{"date":1743811200,"totalLiquidityUSD":1140},{"date":1743897600,"totalLiquidityUSD":1170},{"date":1743984000,"totalLiquidityUSD":1065},{"date":1744070400,"totalLiquidityUSD":1066},{"date":1744156800,"totalLiquidityUSD":1005},{"date":1744243200,"totalLiquidityUSD":980},{"date":1744329600,"totalLiquidityUSD":914},{"date":1744416000,"totalLiquidityUSD":955},{"date":1744502400,"totalLiquidityUSD":974},{"date":1744588800,"totalLiquidityUSD":941},{"date":1744675200,"totalLiquidityUSD":975},{"date":1744761600,"totalLiquidityUSD":963},{"date":1744848000,"totalLiquidityUSD":928},{"date":1744934400,"totalLiquidityUSD":943},{"date":1745020800,"totalLiquidityUSD":956},{"date":1745107200,"totalLiquidityUSD":955},{"date":1745193600,"totalLiquidityUSD":958},{"date":1745280000,"totalLiquidityUSD":957},{"date":1745366400,"totalLiquidityUSD":1067},{"date":1745452800,"totalLiquidityUSD":1066},{"date":1745539200,"totalLiquidityUSD":1114},{"date":1745625600,"totalLiquidityUSD":1102},{"date":1745712000,"totalLiquidityUSD":1029},{"date":1745798400,"totalLiquidityUSD":1074},{"date":1745884800,"totalLiquidityUSD":1287},{"date":1745971200,"totalLiquidityUSD":1318},{"date":1746057600,"totalLiquidityUSD":1452},{"date":1746144000,"totalLiquidityUSD":1397},{"date":1746230400,"totalLiquidityUSD":1431},{"date":1746316800,"totalLiquidityUSD":1374},{"date":1746403200,"totalLiquidityUSD":1345},{"date":1746489600,"totalLiquidityUSD":1238},{"date":1746576000,"totalLiquidityUSD":1049},{"date":1746662400,"totalLiquidityUSD":1039},{"date":1746748800,"totalLiquidityUSD":1228},{"date":1746835200,"totalLiquidityUSD":1121},{"date":1746921600,"totalLiquidityUSD":1209},{"date":1747008000,"totalLiquidityUSD":1225},{"date":1747094400,"totalLiquidityUSD":1273},{"date":1747180800,"totalLiquidityUSD":1297},{"date":1747267200,"totalLiquidityUSD":1294},{"date":1747353600,"totalLiquidityUSD":1274},{"date":1747440000,"totalLiquidityUSD":1258},{"date":1747526400,"totalLiquidityUSD":1240},{"date":1747612800,"totalLiquidityUSD":1231},{"date":1747699200,"totalLiquidityUSD":1304},{"date":1747785600,"totalLiquidityUSD":1305},{"date":1747872000,"totalLiquidityUSD":1318},{"date":1747958400,"totalLiquidityUSD":1584},{"date":1748044800,"totalLiquidityUSD":1442},{"date":1748131200,"totalLiquidityUSD":1306},{"date":1748217600,"totalLiquidityUSD":1299},{"date":1748304000,"totalLiquidityUSD":1311},{"date":1748390400,"totalLiquidityUSD":1296},{"date":1748476800,"totalLiquidityUSD":1352},{"date":1748563200,"totalLiquidityUSD":1255},{"date":1748649600,"totalLiquidityUSD":1223},{"date":1748736000,"totalLiquidityUSD":1186},{"date":1748822400,"totalLiquidityUSD":1376},{"date":1748908800,"totalLiquidityUSD":1520},{"date":1748995200,"totalLiquidityUSD":1408},{"date":1749081600,"totalLiquidityUSD":1358},{"date":1749168000,"totalLiquidityUSD":1258},{"date":1749254400,"totalLiquidityUSD":1227},{"date":1749340800,"totalLiquidityUSD":1230},{"date":1749427200,"totalLiquidityUSD":1197},{"date":1749513600,"totalLiquidityUSD":1271},{"date":1749600000,"totalLiquidityUSD":1390},{"date":1749686400,"totalLiquidityUSD":1360},{"date":1749772800,"totalLiquidityUSD":1226},{"date":1749859200,"totalLiquidityUSD":1252},{"date":1749945600,"totalLiquidityUSD":1236},{"date":1750032000,"totalLiquidityUSD":1173},{"date":1750118400,"totalLiquidityUSD":1228},{"date":1750204800,"totalLiquidityUSD":1174},{"date":1750291200,"totalLiquidityUSD":1167},{"date":1750377600,"totalLiquidityUSD":1109},{"date":1750464000,"totalLiquidityUSD":993},{"date":1750550400,"totalLiquidityUSD":1015},{"date":1750636800,"totalLiquidityUSD":884},{"date":1750723200,"totalLiquidityUSD":938},{"date":1750809600,"totalLiquidityUSD":948},{"date":1750896000,"totalLiquidityUSD":818},{"date":1750982400,"totalLiquidityUSD":810},{"date":1751068800,"totalLiquidityUSD":434},{"date":1751155200,"totalLiquidityUSD":532},{"date":1751241600,"totalLiquidityUSD":601},{"date":1751328000,"totalLiquidityUSD":616},{"date":1751414400,"totalLiquidityUSD":590},{"date":1751500800,"totalLiquidityUSD":356},{"date":1751587200,"totalLiquidityUSD":415},{"date":1751673600,"totalLiquidityUSD":407},{"date":1751760000,"totalLiquidityUSD":408},{"date":1751846400,"totalLiquidityUSD":406},{"date":1751932800,"totalLiquidityUSD":398},{"date":1752019200,"totalLiquidityUSD":369},{"date":1752105600,"totalLiquidityUSD":384},{"date":1752192000,"totalLiquidityUSD":468},{"date":1752278400,"totalLiquidityUSD":599},{"date":1752364800,"totalLiquidityUSD":602},{"date":1752451200,"totalLiquidityUSD":578},{"date":1752537600,"totalLiquidityUSD":533},{"date":1752624000,"totalLiquidityUSD":558},{"date":1752710400,"totalLiquidityUSD":388},{"date":1752796800,"totalLiquidityUSD":404},{"date":1752883200,"totalLiquidityUSD":407},{"date":1752969600,"totalLiquidityUSD":408},{"date":1753056000,"totalLiquidityUSD":510},{"date":1753142400,"totalLiquidityUSD":345},{"date":1753228800,"totalLiquidityUSD":324},{"date":1753315200,"totalLiquidityUSD":324},{"date":1753401600,"totalLiquidityUSD":321},{"date":1753488000,"totalLiquidityUSD":314},{"date":1753574400,"totalLiquidityUSD":279},{"date":1753660800,"totalLiquidityUSD":290},{"date":1753747200,"totalLiquidityUSD":278},{"date":1753833600,"totalLiquidityUSD":241},{"date":1753920000,"totalLiquidityUSD":229},{"date":1754006400,"totalLiquidityUSD":154},{"date":1754092800,"totalLiquidityUSD":149},{"date":1754179200,"totalLiquidityUSD":145},{"date":1754265600,"totalLiquidityUSD":297},{"date":1754352000,"totalLiquidityUSD":310},{"date":1754438400,"totalLiquidityUSD":304},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":177},{"date":1754784000,"totalLiquidityUSD":187},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":193},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":175},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":196},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":197},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":193},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":194},{"date":1757203200,"totalLiquidityUSD":192},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":193},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":201},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":184},{"date":1758672000,"totalLiquidityUSD":140},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":109},{"date":1759017600,"totalLiquidityUSD":235},{"date":1759104000,"totalLiquidityUSD":157},{"date":1759190400,"totalLiquidityUSD":113},{"date":1759276800,"totalLiquidityUSD":127},{"date":1759363200,"totalLiquidityUSD":90},{"date":1759449600,"totalLiquidityUSD":92},{"date":1759536000,"totalLiquidityUSD":66},{"date":1759622400,"totalLiquidityUSD":67},{"date":1759708800,"totalLiquidityUSD":64},{"date":1759795200,"totalLiquidityUSD":62},{"date":1759881600,"totalLiquidityUSD":63},{"date":1759968000,"totalLiquidityUSD":56},{"date":1760054400,"totalLiquidityUSD":50},{"date":1760140800,"totalLiquidityUSD":51},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794096000,"totalLiquidityUSD":0},{"date":1794182400,"totalLiquidityUSD":0},{"date":1794268800,"totalLiquidityUSD":0},{"date":1794355200,"totalLiquidityUSD":0},{"date":1794441600,"totalLiquidityUSD":0},{"date":1794528000,"totalLiquidityUSD":0},{"date":1794597011,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1697500800,"tokens":{"ROSX":27426.21986}},{"date":1697587200,"tokens":{"ROSX":29368.35898}},{"date":1697673600,"tokens":{"ROSX":25900.87758}},{"date":1697760000,"tokens":{"ROSX":34030.07932}},{"date":1697846400,"tokens":{"ROSX":29489.05211}},{"date":1697932800,"tokens":{"ROSX":35849.47431}},{"date":1698019200,"tokens":{"ROSX":33137.63825}},{"date":1698105600,"tokens":{"ROSX":31650.77351}},{"date":1698192000,"tokens":{"ROSX":28013.0557}},{"date":1698278400,"tokens":{"ROSX":33356.76686}},{"date":1698364800,"tokens":{"ROSX":41475.81244}},{"date":1698451200,"tokens":{"ROSX":43172.71652}},{"date":1698537600,"tokens":{"ROSX":49355.07203}},{"date":1698624000,"tokens":{"ROSX":48397.35193}},{"date":1698710400,"tokens":{"ROSX":66673.00884}},{"date":1698796800,"tokens":{"ROSX":42906.92159}},{"date":1698883200,"tokens":{"ROSX":40466.76499}},{"date":1698969600,"tokens":{"ROSX":55370.72371}},{"date":1699056000,"tokens":{"ROSX":63583.91559}},{"date":1699142400,"tokens":{"ROSX":68199.39597}},{"date":1699228800,"tokens":{"ROSX":61086.1826}},{"date":1699315200,"tokens":{"ROSX":59272.70492}},{"date":1699401600,"tokens":{"ROSX":61999.68031}},{"date":1699488000,"tokens":{"ROSX":62339.45936}},{"date":1699574400,"tokens":{"ROSX":62219.10433}},{"date":1699660800,"tokens":{"ROSX":64513.87552}},{"date":1699747200,"tokens":{"ROSX":72652.40236}},{"date":1699833600,"tokens":{"ROSX":68739.94274}},{"date":1699920000,"tokens":{"ROSX":69942.39747}},{"date":1700006400,"tokens":{"ROSX":59534.96181}},{"date":1700092800,"tokens":{"ROSX":58530.72832}},{"date":1700179200,"tokens":{"ROSX":48378.08016}},{"date":1700265600,"tokens":{"ROSX":46769.74244}},{"date":1700352000,"tokens":{"ROSX":46905.55082}},{"date":1700438400,"tokens":{"ROSX":54631.29294}},{"date":1700524800,"tokens":{"ROSX":56067.26083}},{"date":1700611200,"tokens":{"ROSX":46754.92967}},{"date":1700697600,"tokens":{"ROSX":51036.81136}},{"date":1700784000,"tokens":{"ROSX":53610.75136}},{"date":1700870400,"tokens":{"ROSX":58433.21598}},{"date":1700956800,"tokens":{"ROSX":65053.16004}},{"date":1701043200,"tokens":{"ROSX":72956.66845}},{"date":1701129600,"tokens":{"ROSX":67675.84026}},{"date":1701216000,"tokens":{"ROSX":62897.04948}},{"date":1701302400,"tokens":{"ROSX":64583.68196}},{"date":1701388800,"tokens":{"ROSX":62304.00009}},{"date":1701475200,"tokens":{"ROSX":63988.5673}},{"date":1701561600,"tokens":{"ROSX":72730.54732}},{"date":1701648000,"tokens":{"ROSX":62034.82504}},{"date":1701734400,"tokens":{"ROSX":67568.11388}},{"date":1701820800,"tokens":{"ROSX":77949.15867}},{"date":1701907200,"tokens":{"ROSX":79899.05208}},{"date":1701993600,"tokens":{"ROSX":108386.74713}},{"date":1702080000,"tokens":{"ROSX":100854.32625}},{"date":1702166400,"tokens":{"ROSX":112929.35721}},{"date":1702252800,"tokens":{"ROSX":121096.73023}},{"date":1702339200,"tokens":{"ROSX":121235.16958}},{"date":1702425600,"tokens":{"ROSX":130548.35528}},{"date":1702512000,"tokens":{"ROSX":143727.02222}},{"date":1702598400,"tokens":{"ROSX":181984.43715}},{"date":1702684800,"tokens":{"ROSX":194699.97917}},{"date":1702771200,"tokens":{"ROSX":171065.51859}},{"date":1702857600,"tokens":{"ROSX":170283.38448}},{"date":1702944000,"tokens":{"ROSX":138144.40759}},{"date":1703030400,"tokens":{"ROSX":135389.05333}},{"date":1703116800,"tokens":{"ROSX":128081.75185}},{"date":1703203200,"tokens":{"ROSX":137124.93094}},{"date":1703289600,"tokens":{"ROSX":123950.01747}},{"date":1703376000,"tokens":{"ROSX":116422.91198}},{"date":1703462400,"tokens":{"ROSX":105879.92486}},{"date":1703548800,"tokens":{"ROSX":102754.30975}},{"date":1703635200,"tokens":{"ROSX":147487.88161}},{"date":1703721600,"tokens":{"ROSX":157857.41342}},{"date":1703808000,"tokens":{"ROSX":157281.32941}},{"date":1703894400,"tokens":{"ROSX":160699.2434}},{"date":1703980800,"tokens":{"ROSX":165655.98137}},{"date":1704067200,"tokens":{"ROSX":148044.53334}},{"date":1704153600,"tokens":{"ROSX":157338.80933}},{"date":1704240000,"tokens":{"ROSX":142234.49278}},{"date":1704326400,"tokens":{"ROSX":168111.14491}},{"date":1704412800,"tokens":{"ROSX":217781.25272}},{"date":1704499200,"tokens":{"ROSX":206302.65264}},{"date":1704585600,"tokens":{"ROSX":195356.9365}},{"date":1704672000,"tokens":{"ROSX":197725.74263}},{"date":1704758400,"tokens":{"ROSX":193532.98682}},{"date":1704844800,"tokens":{"ROSX":217982.778}},{"date":1704931200,"tokens":{"ROSX":216260.24465}},{"date":1705017600,"tokens":{"ROSX":186908.63835}},{"date":1705104000,"tokens":{"ROSX":172937.13737}},{"date":1705190400,"tokens":{"ROSX":206176.57179}},{"date":1705276800,"tokens":{"ROSX":178502.80275}},{"date":1705363200,"tokens":{"ROSX":158572.96576}},{"date":1705449600,"tokens":{"ROSX":174980.37594}},{"date":1705536000,"tokens":{"ROSX":162081.01143}},{"date":1705622400,"tokens":{"ROSX":148459.61053}},{"date":1705708800,"tokens":{"ROSX":152698.28565}},{"date":1705795200,"tokens":{"ROSX":153758.5241}},{"date":1705881600,"tokens":{"ROSX":162965.41551}},{"date":1705968000,"tokens":{"ROSX":163015.73224}},{"date":1706054400,"tokens":{"ROSX":137815.86065}},{"date":1706140800,"tokens":{"ROSX":138267.09587}},{"date":1706227200,"tokens":{"ROSX":138049.17065}},{"date":1706313600,"tokens":{"ROSX":147488.80811}},{"date":1706400000,"tokens":{"ROSX":135451.67987}},{"date":1706486400,"tokens":{"ROSX":136991.11494}},{"date":1706572800,"tokens":{"ROSX":137147.74594}},{"date":1706659200,"tokens":{"ROSX":113456.87125}},{"date":1706745600,"tokens":{"ROSX":105707.39701}},{"date":1706832000,"tokens":{"ROSX":100882.54659}},{"date":1706918400,"tokens":{"ROSX":87892.77297}},{"date":1707004800,"tokens":{"ROSX":101269.58071}},{"date":1707091200,"tokens":{"ROSX":93126.3164}},{"date":1707177600,"tokens":{"ROSX":91202.55395}},{"date":1707264000,"tokens":{"ROSX":84688.11448}},{"date":1707350400,"tokens":{"ROSX":90655.37672}},{"date":1707436800,"tokens":{"ROSX":78880.45733}},{"date":1707523200,"tokens":{"ROSX":72913.54141}},{"date":1707609600,"tokens":{"ROSX":68557.94277}},{"date":1707696000,"tokens":{"ROSX":62100.57796}},{"date":1707782400,"tokens":{"ROSX":62794.063}},{"date":1707868800,"tokens":{"ROSX":67458.6547}},{"date":1707955200,"tokens":{"ROSX":68919.32713}},{"date":1708041600,"tokens":{"ROSX":63082.79977}},{"date":1708128000,"tokens":{"ROSX":63614.64423}},{"date":1708214400,"tokens":{"ROSX":66679.72596}},{"date":1708300800,"tokens":{"ROSX":49561.14394}},{"date":1708387200,"tokens":{"ROSX":47051.14378}},{"date":1708473600,"tokens":{"ROSX":45851.91274}},{"date":1708560000,"tokens":{"ROSX":46443.40365}},{"date":1708646400,"tokens":{"ROSX":48424.27199}},{"date":1708732800,"tokens":{"ROSX":52105.52883}},{"date":1708819200,"tokens":{"ROSX":59128.06664}},{"date":1708905600,"tokens":{"ROSX":48819.27876}},{"date":1708992000,"tokens":{"ROSX":53231.7778}},{"date":1709078400,"tokens":{"ROSX":51365.6508}},{"date":1709164800,"tokens":{"ROSX":49423.6464}},{"date":1709251200,"tokens":{"ROSX":45096.49454}},{"date":1709337600,"tokens":{"ROSX":42899.55225}},{"date":1709424000,"tokens":{"ROSX":48046.15229}},{"date":1709510400,"tokens":{"ROSX":39228.79162}},{"date":1709596800,"tokens":{"ROSX":46860.70799}},{"date":1709683200,"tokens":{"ROSX":50540.23546}},{"date":1709769600,"tokens":{"ROSX":41178.79287}},{"date":1709856000,"tokens":{"ROSX":47222.32248}},{"date":1709942400,"tokens":{"ROSX":44574.66027}},{"date":1710028800,"tokens":{"ROSX":45232.57248}},{"date":1710115200,"tokens":{"ROSX":53483.40138}},{"date":1710201600,"tokens":{"ROSX":52243.71315}},{"date":1710288000,"tokens":{"ROSX":94708.51284}},{"date":1710374400,"tokens":{"ROSX":111271.75447}},{"date":1710460800,"tokens":{"ROSX":76304.09502}},{"date":1710547200,"tokens":{"ROSX":80106.97893}},{"date":1710633600,"tokens":{"ROSX":65201.61729}},{"date":1710720000,"tokens":{"ROSX":75447.74817}},{"date":1710806400,"tokens":{"ROSX":66411.59426}},{"date":1710892800,"tokens":{"ROSX":63148.26149}},{"date":1710979200,"tokens":{"ROSX":70565.93372}},{"date":1711065600,"tokens":{"ROSX":67653.81059}},{"date":1711152000,"tokens":{"ROSX":68252.16016}},{"date":1711238400,"tokens":{"ROSX":69822.07049}},{"date":1711324800,"tokens":{"ROSX":74396.05415}},{"date":1711411200,"tokens":{"ROSX":75592.53142}},{"date":1711497600,"tokens":{"ROSX":71097.34242}},{"date":1711584000,"tokens":{"ROSX":67610.43549}},{"date":1711670400,"tokens":{"ROSX":74742.56212}},{"date":1711756800,"tokens":{"ROSX":82587.46013}},{"date":1711843200,"tokens":{"ROSX":79353.91264}},{"date":1711929600,"tokens":{"ROSX":84083.8075}},{"date":1712016000,"tokens":{"ROSX":79650.18374}},{"date":1712102400,"tokens":{"ROSX":71389.92773}},{"date":1712188800,"tokens":{"ROSX":71051.58296}},{"date":1712275200,"tokens":{"ROSX":65713.53591}},{"date":1712361600,"tokens":{"ROSX":63423.73296}},{"date":1712448000,"tokens":{"ROSX":73599.90429}},{"date":1712534400,"tokens":{"ROSX":70689.84643}},{"date":1712620800,"tokens":{"ROSX":72321.42016}},{"date":1712707200,"tokens":{"ROSX":58921.89889}},{"date":1712793600,"tokens":{"ROSX":45990.61322}},{"date":1712880000,"tokens":{"ROSX":50559.35534}},{"date":1712966400,"tokens":{"ROSX":46740.29529}},{"date":1713052800,"tokens":{"ROSX":41111.06277}},{"date":1713139200,"tokens":{"ROSX":47440.52754}},{"date":1713225600,"tokens":{"ROSX":46494.03065}},{"date":1713312000,"tokens":{"ROSX":42807.54198}},{"date":1713398400,"tokens":{"ROSX":38708.85899}},{"date":1713484800,"tokens":{"ROSX":39550.09345}},{"date":1713571200,"tokens":{"ROSX":40871.52036}},{"date":1713657600,"tokens":{"ROSX":41611.11319}},{"date":1713744000,"tokens":{"ROSX":42953.56261}},{"date":1713830400,"tokens":{"ROSX":47668.68632}},{"date":1713916800,"tokens":{"ROSX":38561.42147}},{"date":1714003200,"tokens":{"ROSX":45644.98776}},{"date":1714089600,"tokens":{"ROSX":39828.36686}},{"date":1714176000,"tokens":{"ROSX":36379.52548}},{"date":1714262400,"tokens":{"ROSX":34320.81931}},{"date":1714348800,"tokens":{"ROSX":35613.55927}},{"date":1714435200,"tokens":{"ROSX":35568.21168}},{"date":1714521600,"tokens":{"ROSX":29245.64338}},{"date":1714608000,"tokens":{"ROSX":30667.16869}},{"date":1714694400,"tokens":{"ROSX":29935.26835}},{"date":1714780800,"tokens":{"ROSX":33076.61168}},{"date":1714867200,"tokens":{"ROSX":36069.46098}},{"date":1714953600,"tokens":{"ROSX":31987.37056}},{"date":1715040000,"tokens":{"ROSX":31148.1048}},{"date":1715126400,"tokens":{"ROSX":29725.61206}},{"date":1715212800,"tokens":{"ROSX":34282.42321}},{"date":1715299200,"tokens":{"ROSX":42572.08116}},{"date":1715385600,"tokens":{"ROSX":37923.55022}},{"date":1715472000,"tokens":{"ROSX":34836.57097}},{"date":1715558400,"tokens":{"ROSX":43940.51674}},{"date":1715644800,"tokens":{"ROSX":44896.13205}},{"date":1715731200,"tokens":{"ROSX":38890.82314}},{"date":1715817600,"tokens":{"ROSX":39871.97509}},{"date":1715904000,"tokens":{"ROSX":37574.21164}},{"date":1715990400,"tokens":{"ROSX":31340.80212}},{"date":1716076800,"tokens":{"ROSX":32876.17973}},{"date":1716163200,"tokens":{"ROSX":36730.48851}},{"date":1716249600,"tokens":{"ROSX":32967.58154}},{"date":1716336000,"tokens":{"ROSX":34562.26967}},{"date":1716422400,"tokens":{"ROSX":37243.21173}},{"date":1716508800,"tokens":{"ROSX":35394.18634}},{"date":1716595200,"tokens":{"ROSX":34982.58195}},{"date":1716681600,"tokens":{"ROSX":36697.13199}},{"date":1716768000,"tokens":{"ROSX":36083.82581}},{"date":1716854400,"tokens":{"ROSX":35337.14382}},{"date":1716940800,"tokens":{"ROSX":35121.50586}},{"date":1717027200,"tokens":{"ROSX":32962.45}},{"date":1717113600,"tokens":{"ROSX":32021.18851}},{"date":1717200000,"tokens":{"ROSX":31635.8686}},{"date":1717286400,"tokens":{"ROSX":32470.19846}},{"date":1717372800,"tokens":{"ROSX":31873.17125}},{"date":1717459200,"tokens":{"ROSX":33459.51316}},{"date":1717545600,"tokens":{"ROSX":33414.85553}},{"date":1717632000,"tokens":{"ROSX":39230.69687}},{"date":1717718400,"tokens":{"ROSX":36053.57653}},{"date":1717804800,"tokens":{"ROSX":34188.91465}},{"date":1717891200,"tokens":{"ROSX":33595.60431}},{"date":1717977600,"tokens":{"ROSX":33177.11833}},{"date":1718064000,"tokens":{"ROSX":36237.91551}},{"date":1718150400,"tokens":{"ROSX":33982.35732}},{"date":1718236800,"tokens":{"ROSX":35493.80948}},{"date":1718323200,"tokens":{"ROSX":34177.69989}},{"date":1718409600,"tokens":{"ROSX":32526.66047}},{"date":1718496000,"tokens":{"ROSX":32602.83893}},{"date":1718582400,"tokens":{"ROSX":31454.35481}},{"date":1718668800,"tokens":{"ROSX":32390.10543}},{"date":1718755200,"tokens":{"ROSX":27799.70171}},{"date":1718841600,"tokens":{"ROSX":29226.95485}},{"date":1718928000,"tokens":{"ROSX":27993.87268}},{"date":1719014400,"tokens":{"ROSX":27174.8571}},{"date":1719100800,"tokens":{"ROSX":27018.51537}},{"date":1719187200,"tokens":{"ROSX":24870.5791}},{"date":1719273600,"tokens":{"ROSX":23911.63187}},{"date":1719360000,"tokens":{"ROSX":26772.70882}},{"date":1719446400,"tokens":{"ROSX":27318.47683}},{"date":1719532800,"tokens":{"ROSX":26640.19951}},{"date":1719619200,"tokens":{"ROSX":27704.17009}},{"date":1719705600,"tokens":{"ROSX":28285.47531}},{"date":1719792000,"tokens":{"ROSX":27458.9742}},{"date":1719878400,"tokens":{"ROSX":25565.78362}},{"date":1719964800,"tokens":{"ROSX":24847.9137}},{"date":1720051200,"tokens":{"ROSX":26383.91724}},{"date":1720137600,"tokens":{"ROSX":24043.49785}},{"date":1720224000,"tokens":{"ROSX":24105.25097}},{"date":1720310400,"tokens":{"ROSX":22435.70497}},{"date":1720396800,"tokens":{"ROSX":21440.08713}},{"date":1720483200,"tokens":{"ROSX":21862.4341}},{"date":1720569600,"tokens":{"ROSX":22162.75252}},{"date":1720656000,"tokens":{"ROSX":22129.93375}},{"date":1720742400,"tokens":{"ROSX":22188.04905}},{"date":1720828800,"tokens":{"ROSX":23124.69626}},{"date":1720915200,"tokens":{"ROSX":23005.73118}},{"date":1721001600,"tokens":{"ROSX":22563.99342}},{"date":1721088000,"tokens":{"ROSX":28109.39999}},{"date":1721174400,"tokens":{"ROSX":25302.6155}},{"date":1721260800,"tokens":{"ROSX":25303.51404}},{"date":1721347200,"tokens":{"ROSX":22388.81277}},{"date":1721433600,"tokens":{"ROSX":24921.67336}},{"date":1721520000,"tokens":{"ROSX":24387.3771}},{"date":1721606400,"tokens":{"ROSX":25951.30731}},{"date":1721692800,"tokens":{"ROSX":26756.69899}},{"date":1721779200,"tokens":{"ROSX":25560.75506}},{"date":1721865600,"tokens":{"ROSX":24759.87639}},{"date":1721952000,"tokens":{"ROSX":24020.00134}},{"date":1722038400,"tokens":{"ROSX":28824.48845}},{"date":1722124800,"tokens":{"ROSX":28238.96463}},{"date":1722211200,"tokens":{"ROSX":26726.20247}},{"date":1722297600,"tokens":{"ROSX":26414.20407}},{"date":1722384000,"tokens":{"ROSX":25298.12944}},{"date":1722470400,"tokens":{"ROSX":25661.17893}},{"date":1722556800,"tokens":{"ROSX":24697.3505}},{"date":1722643200,"tokens":{"ROSX":23894.88622}},{"date":1722729600,"tokens":{"ROSX":23530.46145}},{"date":1722816000,"tokens":{"ROSX":22473.3271}},{"date":1722902400,"tokens":{"ROSX":22504.29103}},{"date":1722988800,"tokens":{"ROSX":23373.53999}},{"date":1723075200,"tokens":{"ROSX":21588.68766}},{"date":1723161600,"tokens":{"ROSX":25109.10637}},{"date":1723248000,"tokens":{"ROSX":24636.4946}},{"date":1723334400,"tokens":{"ROSX":24464.6411}},{"date":1723420800,"tokens":{"ROSX":24206.0785}},{"date":1723507200,"tokens":{"ROSX":23483.82204}},{"date":1723593600,"tokens":{"ROSX":22029.19925}},{"date":1723680000,"tokens":{"ROSX":22278.75221}},{"date":1723766400,"tokens":{"ROSX":20514.38443}},{"date":1723852800,"tokens":{"ROSX":21185.41459}},{"date":1723939200,"tokens":{"ROSX":21458.64654}},{"date":1724025600,"tokens":{"ROSX":20859.34085}},{"date":1724112000,"tokens":{"ROSX":23821.41655}},{"date":1724198400,"tokens":{"ROSX":24269.25344}},{"date":1724284800,"tokens":{"ROSX":23627.78981}},{"date":1724371200,"tokens":{"ROSX":20066.73505}},{"date":1724457600,"tokens":{"ROSX":18410.76367}},{"date":1724544000,"tokens":{"ROSX":19137.35931}},{"date":1724630400,"tokens":{"ROSX":19152.24024}},{"date":1724716800,"tokens":{"ROSX":19065.90537}},{"date":1724803200,"tokens":{"ROSX":18804.67756}},{"date":1724889600,"tokens":{"ROSX":18196.6007}},{"date":1724976000,"tokens":{"ROSX":18196.6007}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{"ROSX":11258.07983}},{"date":1727308800,"tokens":{"ROSX":11195.80911}},{"date":1727395200,"tokens":{"ROSX":11908.65659}},{"date":1727481600,"tokens":{"ROSX":12285.04276}},{"date":1727568000,"tokens":{"ROSX":12406.09826}},{"date":1727654400,"tokens":{"ROSX":11407.05808}},{"date":1727740800,"tokens":{"ROSX":11194.04487}},{"date":1727827200,"tokens":{"ROSX":11387.69926}},{"date":1727913600,"tokens":{"ROSX":9809.73153}},{"date":1728000000,"tokens":{"ROSX":9671.05979}},{"date":1728086400,"tokens":{"ROSX":10308.92157}},{"date":1728172800,"tokens":{"ROSX":10260.95602}},{"date":1728259200,"tokens":{"ROSX":10240.50359}},{"date":1728345600,"tokens":{"ROSX":10465.19144}},{"date":1728432000,"tokens":{"ROSX":9695.91809}},{"date":1728518400,"tokens":{"ROSX":10294.66617}},{"date":1728604800,"tokens":{"ROSX":9610.49062}},{"date":1728691200,"tokens":{"ROSX":9487.30183}},{"date":1728777600,"tokens":{"ROSX":9424.69538}},{"date":1728864000,"tokens":{"ROSX":9328.09744}},{"date":1728950400,"tokens":{"ROSX":9355.05121}},{"date":1729036800,"tokens":{"ROSX":9733.51426}},{"date":1729123200,"tokens":{"ROSX":9644.11573}},{"date":1729209600,"tokens":{"ROSX":9423.94323}},{"date":1729296000,"tokens":{"ROSX":8698.66221}},{"date":1729382400,"tokens":{"ROSX":9109.92248}},{"date":1729468800,"tokens":{"ROSX":9465.08574}},{"date":1729555200,"tokens":{"ROSX":10211.20885}},{"date":1729641600,"tokens":{"ROSX":9534.98568}},{"date":1729728000,"tokens":{"ROSX":9635.22728}},{"date":1729814400,"tokens":{"ROSX":9641.16139}},{"date":1729900800,"tokens":{"ROSX":9761.28582}},{"date":1729987200,"tokens":{"ROSX":9546.89836}},{"date":1730073600,"tokens":{"ROSX":9700.66573}},{"date":1730160000,"tokens":{"ROSX":9182.28636}},{"date":1730246400,"tokens":{"ROSX":9691.03881}},{"date":1730332800,"tokens":{"ROSX":9695.14146}},{"date":1730419200,"tokens":{"ROSX":9055.29221}},{"date":1730505600,"tokens":{"ROSX":9419.76838}},{"date":1730592000,"tokens":{"ROSX":9167.69083}},{"date":1730678400,"tokens":{"ROSX":7814.56684}},{"date":1730764800,"tokens":{"ROSX":7501.64454}},{"date":1730851200,"tokens":{"ROSX":7533.95147}},{"date":1730937600,"tokens":{"ROSX":8681.1306}},{"date":1731024000,"tokens":{"ROSX":8315.81697}},{"date":1731110400,"tokens":{"ROSX":11282.1973}},{"date":1731196800,"tokens":{"ROSX":11526.64996}},{"date":1731283200,"tokens":{"ROSX":14099.02155}},{"date":1731369600,"tokens":{"ROSX":14345.11505}},{"date":1731456000,"tokens":{"ROSX":14576.23695}},{"date":1731542400,"tokens":{"ROSX":13968.21264}},{"date":1731628800,"tokens":{"ROSX":12787.52717}},{"date":1731715200,"tokens":{"ROSX":11963.68617}},{"date":1731801600,"tokens":{"ROSX":11832.28859}},{"date":1731888000,"tokens":{"ROSX":11497.142}},{"date":1731974400,"tokens":{"ROSX":11430.253}},{"date":1732060800,"tokens":{"ROSX":11561.47229}},{"date":1732147200,"tokens":{"ROSX":12182.38619}},{"date":1732233600,"tokens":{"ROSX":11398.06287}},{"date":1732320000,"tokens":{"ROSX":11127.23361}},{"date":1732406400,"tokens":{"ROSX":11701.9945}},{"date":1732492800,"tokens":{"ROSX":11511.84212}},{"date":1732579200,"tokens":{"ROSX":10839.07974}},{"date":1732665600,"tokens":{"ROSX":10193.3754}},{"date":1732752000,"tokens":{"ROSX":10111.00644}},{"date":1732838400,"tokens":{"ROSX":9903.51819}},{"date":1732924800,"tokens":{"ROSX":10274.17777}},{"date":1733011200,"tokens":{"ROSX":10283.24836}},{"date":1733097600,"tokens":{"ROSX":9755.77395}},{"date":1733184000,"tokens":{"ROSX":7703.69838}},{"date":1733270400,"tokens":{"ROSX":7746.56682}},{"date":1733356800,"tokens":{"ROSX":9818.12341}},{"date":1733443200,"tokens":{"ROSX":9255.38557}},{"date":1733529600,"tokens":{"ROSX":11943.13548}},{"date":1733616000,"tokens":{"ROSX":14302.5906}},{"date":1733702400,"tokens":{"ROSX":13838.64933}},{"date":1733788800,"tokens":{"ROSX":10609.75326}},{"date":1733875200,"tokens":{"ROSX":9537.23425}},{"date":1733961600,"tokens":{"ROSX":8675.25606}},{"date":1734048000,"tokens":{"ROSX":8672.5859}},{"date":1734134400,"tokens":{"ROSX":8855.7188}},{"date":1734220800,"tokens":{"ROSX":8603.10775}},{"date":1734307200,"tokens":{"ROSX":8530.67593}},{"date":1734393600,"tokens":{"ROSX":8118.79882}},{"date":1734480000,"tokens":{"ROSX":7324.15706}},{"date":1734566400,"tokens":{"ROSX":6464.83748}},{"date":1734652800,"tokens":{"ROSX":5915.19499}},{"date":1734739200,"tokens":{"ROSX":5059.51719}},{"date":1734825600,"tokens":{"ROSX":5717.58285}},{"date":1734912000,"tokens":{"ROSX":4961.71593}},{"date":1734998400,"tokens":{"ROSX":4952.41968}},{"date":1735084800,"tokens":{"ROSX":5649.83515}},{"date":1735171200,"tokens":{"ROSX":5981.07205}},{"date":1735257600,"tokens":{"ROSX":5493.66548}},{"date":1735344000,"tokens":{"ROSX":4619.47788}},{"date":1735430400,"tokens":{"ROSX":5225.94093}},{"date":1735516800,"tokens":{"ROSX":5250.36816}},{"date":1735603200,"tokens":{"ROSX":5352.19748}},{"date":1735689600,"tokens":{"ROSX":5144.85628}},{"date":1735776000,"tokens":{"ROSX":4551.97691}},{"date":1735862400,"tokens":{"ROSX":4319.17539}},{"date":1735948800,"tokens":{"ROSX":5190.23937}},{"date":1736035200,"tokens":{"ROSX":5922.05354}},{"date":1736121600,"tokens":{"ROSX":5097.78164}},{"date":1736208000,"tokens":{"ROSX":5086.46255}},{"date":1736294400,"tokens":{"ROSX":5155.33533}},{"date":1736380800,"tokens":{"ROSX":4609.44676}},{"date":1736467200,"tokens":{"ROSX":4928.22896}},{"date":1736553600,"tokens":{"ROSX":4481.74539}},{"date":1736640000,"tokens":{"ROSX":4560.77079}},{"date":1736726400,"tokens":{"ROSX":4604.03207}},{"date":1736812800,"tokens":{"ROSX":4677.61075}},{"date":1736899200,"tokens":{"ROSX":4898.87327}},{"date":1736985600,"tokens":{"ROSX":4863.47272}},{"date":1737072000,"tokens":{"ROSX":4713.48331}},{"date":1737158400,"tokens":{"ROSX":4455.38836}},{"date":1737244800,"tokens":{"ROSX":3814.44978}},{"date":1737331200,"tokens":{"ROSX":3609.41982}},{"date":1737417600,"tokens":{"ROSX":3820.39952}},{"date":1737504000,"tokens":{"ROSX":3841.88372}},{"date":1737590400,"tokens":{"ROSX":3928.17169}},{"date":1737676800,"tokens":{"ROSX":3578.00651}},{"date":1737763200,"tokens":{"ROSX":3028.20485}},{"date":1737849600,"tokens":{"ROSX":3338.11765}},{"date":1737936000,"tokens":{"ROSX":3378.69037}},{"date":1738022400,"tokens":{"ROSX":3158.93545}},{"date":1738108800,"tokens":{"ROSX":3159.27719}},{"date":1738195200,"tokens":{"ROSX":3688.94052}},{"date":1738281600,"tokens":{"ROSX":3896.35662}},{"date":1738368000,"tokens":{"ROSX":3851.27154}},{"date":1738454400,"tokens":{"ROSX":3557.90942}},{"date":1738540800,"tokens":{"ROSX":3119.97832}},{"date":1738627200,"tokens":{"ROSX":3010.25343}},{"date":1738713600,"tokens":{"ROSX":2588.95592}},{"date":1738800000,"tokens":{"ROSX":2714.75518}},{"date":1738886400,"tokens":{"ROSX":2588.87311}},{"date":1738972800,"tokens":{"ROSX":2594.04833}},{"date":1739059200,"tokens":{"ROSX":2636.59294}},{"date":1739145600,"tokens":{"ROSX":2664.20515}},{"date":1739232000,"tokens":{"ROSX":2632.90302}},{"date":1739318400,"tokens":{"ROSX":2658.71173}},{"date":1739404800,"tokens":{"ROSX":3134.81322}},{"date":1739491200,"tokens":{"ROSX":3202.08761}},{"date":1739577600,"tokens":{"ROSX":3330.4036}},{"date":1739664000,"tokens":{"ROSX":3290.9541}},{"date":1739750400,"tokens":{"ROSX":2654.91082}},{"date":1739836800,"tokens":{"ROSX":2687.17173}},{"date":1739923200,"tokens":{"ROSX":2482.47255}},{"date":1740009600,"tokens":{"ROSX":2464.2895}},{"date":1740096000,"tokens":{"ROSX":2661.96012}},{"date":1740182400,"tokens":{"ROSX":2833.49489}},{"date":1740268800,"tokens":{"ROSX":2463.17445}},{"date":1740355200,"tokens":{"ROSX":2239.05782}},{"date":1740441600,"tokens":{"ROSX":2161.57237}},{"date":1740528000,"tokens":{"ROSX":1987.81375}},{"date":1740614400,"tokens":{"ROSX":1778.02327}},{"date":1740700800,"tokens":{"ROSX":1767.25513}},{"date":1740787200,"tokens":{"ROSX":1836.43854}},{"date":1740873600,"tokens":{"ROSX":1820.58754}},{"date":1740960000,"tokens":{"ROSX":2058.45531}},{"date":1741046400,"tokens":{"ROSX":1612.99413}},{"date":1741132800,"tokens":{"ROSX":1549.1258}},{"date":1741219200,"tokens":{"ROSX":1666.14018}},{"date":1741305600,"tokens":{"ROSX":1561.27396}},{"date":1741392000,"tokens":{"ROSX":1557.56407}},{"date":1741478400,"tokens":{"ROSX":1525.89206}},{"date":1741564800,"tokens":{"ROSX":1323.85757}},{"date":1741651200,"tokens":{"ROSX":1140.72068}},{"date":1741737600,"tokens":{"ROSX":1238.38001}},{"date":1741824000,"tokens":{"ROSX":1283.80512}},{"date":1741910400,"tokens":{"ROSX":1247.70299}},{"date":1741996800,"tokens":{"ROSX":1293.78426}},{"date":1742083200,"tokens":{"ROSX":1406.22543}},{"date":1742169600,"tokens":{"ROSX":1409.57222}},{"date":1742256000,"tokens":{"ROSX":1429.81487}},{"date":1742342400,"tokens":{"ROSX":1337.1845}},{"date":1742428800,"tokens":{"ROSX":1292.99255}},{"date":1742515200,"tokens":{"ROSX":1012.04255}},{"date":1742601600,"tokens":{"ROSX":949.49726}},{"date":1742688000,"tokens":{"ROSX":1010.41836}},{"date":1742774400,"tokens":{"ROSX":1009.24879}},{"date":1742860800,"tokens":{"ROSX":1088.31171}},{"date":1742947200,"tokens":{"ROSX":1387.05583}},{"date":1743033600,"tokens":{"ROSX":1501.22384}},{"date":1743120000,"tokens":{"ROSX":1499.31654}},{"date":1743206400,"tokens":{"ROSX":1495.00531}},{"date":1743292800,"tokens":{"ROSX":1442.69588}},{"date":1743379200,"tokens":{"ROSX":1421.93143}},{"date":1743465600,"tokens":{"ROSX":1382.73918}},{"date":1743552000,"tokens":{"ROSX":1461.50196}},{"date":1743638400,"tokens":{"ROSX":1467.44543}},{"date":1743724800,"tokens":{"ROSX":1371.58018}},{"date":1743811200,"tokens":{"ROSX":1140.50107}},{"date":1743897600,"tokens":{"ROSX":1170.37952}},{"date":1743984000,"tokens":{"ROSX":1065.18733}},{"date":1744070400,"tokens":{"ROSX":1066.24355}},{"date":1744156800,"tokens":{"ROSX":1005.2156}},{"date":1744243200,"tokens":{"ROSX":980.35532}},{"date":1744329600,"tokens":{"ROSX":914.18936}},{"date":1744416000,"tokens":{"ROSX":955.71162}},{"date":1744502400,"tokens":{"ROSX":974.50159}},{"date":1744588800,"tokens":{"ROSX":941.66607}},{"date":1744675200,"tokens":{"ROSX":975.73036}},{"date":1744761600,"tokens":{"ROSX":963.01598}},{"date":1744848000,"tokens":{"ROSX":928.20077}},{"date":1744934400,"tokens":{"ROSX":943.0143}},{"date":1745020800,"tokens":{"ROSX":956.49666}},{"date":1745107200,"tokens":{"ROSX":955.72868}},{"date":1745193600,"tokens":{"ROSX":958.90301}},{"date":1745280000,"tokens":{"ROSX":957.23051}},{"date":1745366400,"tokens":{"ROSX":1067.82}},{"date":1745452800,"tokens":{"ROSX":1066.21577}},{"date":1745539200,"tokens":{"ROSX":1114.90586}},{"date":1745625600,"tokens":{"ROSX":1102.70348}},{"date":1745712000,"tokens":{"ROSX":1029.8646}},{"date":1745798400,"tokens":{"ROSX":1074.04919}},{"date":1745884800,"tokens":{"ROSX":1287.17288}},{"date":1745971200,"tokens":{"ROSX":1318.88471}},{"date":1746057600,"tokens":{"ROSX":1452.69837}},{"date":1746144000,"tokens":{"ROSX":1397.86067}},{"date":1746230400,"tokens":{"ROSX":1431.9443}},{"date":1746316800,"tokens":{"ROSX":1374.74112}},{"date":1746403200,"tokens":{"ROSX":1345.76831}},{"date":1746489600,"tokens":{"ROSX":1238.42385}},{"date":1746576000,"tokens":{"ROSX":1049.13364}},{"date":1746662400,"tokens":{"ROSX":1039.03286}},{"date":1746748800,"tokens":{"ROSX":1228.6684}},{"date":1746835200,"tokens":{"ROSX":1121.03042}},{"date":1746921600,"tokens":{"ROSX":1209.08844}},{"date":1747008000,"tokens":{"ROSX":1225.81947}},{"date":1747094400,"tokens":{"ROSX":1273.71612}},{"date":1747180800,"tokens":{"ROSX":1297.35366}},{"date":1747267200,"tokens":{"ROSX":1294.52199}},{"date":1747353600,"tokens":{"ROSX":1274.04418}},{"date":1747440000,"tokens":{"ROSX":1258.6254}},{"date":1747526400,"tokens":{"ROSX":1240.37494}},{"date":1747612800,"tokens":{"ROSX":1231.36194}},{"date":1747699200,"tokens":{"ROSX":1304.96809}},{"date":1747785600,"tokens":{"ROSX":1305.29615}},{"date":1747872000,"tokens":{"ROSX":1318.71773}},{"date":1747958400,"tokens":{"ROSX":1584.44841}},{"date":1748044800,"tokens":{"ROSX":1442.74949}},{"date":1748131200,"tokens":{"ROSX":1306.52636}},{"date":1748217600,"tokens":{"ROSX":1299.70745}},{"date":1748304000,"tokens":{"ROSX":1311.19283}},{"date":1748390400,"tokens":{"ROSX":1296.88608}},{"date":1748476800,"tokens":{"ROSX":1352.538}},{"date":1748563200,"tokens":{"ROSX":1255.16436}},{"date":1748649600,"tokens":{"ROSX":1223.01642}},{"date":1748736000,"tokens":{"ROSX":1186.13325}},{"date":1748822400,"tokens":{"ROSX":1376.21418}},{"date":1748908800,"tokens":{"ROSX":1520.68188}},{"date":1748995200,"tokens":{"ROSX":1408.7065}},{"date":1749081600,"tokens":{"ROSX":1358.15141}},{"date":1749168000,"tokens":{"ROSX":1258.52207}},{"date":1749254400,"tokens":{"ROSX":1227.87219}},{"date":1749340800,"tokens":{"ROSX":1230.93718}},{"date":1749427200,"tokens":{"ROSX":1197.23952}},{"date":1749513600,"tokens":{"ROSX":1271.2125}},{"date":1749600000,"tokens":{"ROSX":1390.81592}},{"date":1749686400,"tokens":{"ROSX":1360.07994}},{"date":1749772800,"tokens":{"ROSX":1226.20194}},{"date":1749859200,"tokens":{"ROSX":1252.54707}},{"date":1749945600,"tokens":{"ROSX":1236.34395}},{"date":1750032000,"tokens":{"ROSX":1173.15009}},{"date":1750118400,"tokens":{"ROSX":1228.40598}},{"date":1750204800,"tokens":{"ROSX":1174.59649}},{"date":1750291200,"tokens":{"ROSX":1167.00366}},{"date":1750377600,"tokens":{"ROSX":1109.43143}},{"date":1750464000,"tokens":{"ROSX":993.52968}},{"date":1750550400,"tokens":{"ROSX":1015.90453}},{"date":1750636800,"tokens":{"ROSX":884.40922}},{"date":1750723200,"tokens":{"ROSX":938.38426}},{"date":1750809600,"tokens":{"ROSX":948.59064}},{"date":1750896000,"tokens":{"ROSX":818.97138}},{"date":1750982400,"tokens":{"ROSX":810.05586}},{"date":1751068800,"tokens":{"ROSX":434.03741}},{"date":1751155200,"tokens":{"ROSX":532.62074}},{"date":1751241600,"tokens":{"ROSX":601.28464}},{"date":1751328000,"tokens":{"ROSX":616.0756}},{"date":1751414400,"tokens":{"ROSX":590.13432}},{"date":1751500800,"tokens":{"ROSX":356.23639}},{"date":1751587200,"tokens":{"ROSX":415.00934}},{"date":1751673600,"tokens":{"ROSX":407.52202}},{"date":1751760000,"tokens":{"ROSX":408.18718}},{"date":1751846400,"tokens":{"ROSX":406.78864}},{"date":1751932800,"tokens":{"ROSX":398.82376}},{"date":1752019200,"tokens":{"ROSX":369.1644}},{"date":1752105600,"tokens":{"ROSX":384.49721}},{"date":1752192000,"tokens":{"ROSX":468.40984}},{"date":1752278400,"tokens":{"ROSX":599.61712}},{"date":1752364800,"tokens":{"ROSX":602.6871}},{"date":1752451200,"tokens":{"ROSX":578.65602}},{"date":1752537600,"tokens":{"ROSX":533.91492}},{"date":1752624000,"tokens":{"ROSX":558.86833}},{"date":1752710400,"tokens":{"ROSX":388.74183}},{"date":1752796800,"tokens":{"ROSX":404.87761}},{"date":1752883200,"tokens":{"ROSX":407.89288}},{"date":1752969600,"tokens":{"ROSX":408.43074}},{"date":1753056000,"tokens":{"ROSX":510.88477}},{"date":1753142400,"tokens":{"ROSX":345.95757}},{"date":1753228800,"tokens":{"ROSX":324.24762}},{"date":1753315200,"tokens":{"ROSX":324.29651}},{"date":1753401600,"tokens":{"ROSX":321.59092}},{"date":1753488000,"tokens":{"ROSX":314.77804}},{"date":1753574400,"tokens":{"ROSX":279.83349}},{"date":1753660800,"tokens":{"ROSX":290.67216}},{"date":1753747200,"tokens":{"ROSX":278.43179}},{"date":1753833600,"tokens":{"ROSX":241.4499}},{"date":1753920000,"tokens":{"ROSX":229.09543}},{"date":1754006400,"tokens":{"ROSX":154.57748}},{"date":1754092800,"tokens":{"ROSX":149.26408}},{"date":1754179200,"tokens":{"ROSX":145.84134}},{"date":1754265600,"tokens":{"ROSX":297.64804}},{"date":1754352000,"tokens":{"ROSX":310.24698}},{"date":1754438400,"tokens":{"ROSX":304.26533}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{"ROSX":177.50605}},{"date":1754784000,"tokens":{"ROSX":187.96196}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{"ROSX":193.3202}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{"ROSX":175.25852}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{"ROSX":196.47977}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{"ROSX":197.09093}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{"ROSX":193.36485}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{"ROSX":194.89535}},{"date":1757203200,"tokens":{"ROSX":192.42049}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{"ROSX":193.52767}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{"ROSX":201.32674}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{"ROSX":184.9145}},{"date":1758672000,"tokens":{"ROSX":140.46468}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{"ROSX":109.23583}},{"date":1759017600,"tokens":{"ROSX":235.89339}},{"date":1759104000,"tokens":{"ROSX":157.83756}},{"date":1759190400,"tokens":{"ROSX":113.53428}},{"date":1759276800,"tokens":{"ROSX":127.17858}},{"date":1759363200,"tokens":{"ROSX":90.85347}},{"date":1759449600,"tokens":{"ROSX":92.53052}},{"date":1759536000,"tokens":{"ROSX":66.89268}},{"date":1759622400,"tokens":{"ROSX":67.48115}},{"date":1759708800,"tokens":{"ROSX":64.62899}},{"date":1759795200,"tokens":{"ROSX":62.73986}},{"date":1759881600,"tokens":{"ROSX":63.29809}},{"date":1759968000,"tokens":{"ROSX":56.2725}},{"date":1760054400,"tokens":{"ROSX":50.92407}},{"date":1760140800,"tokens":{"ROSX":51.04441}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794528000,"tokens":{}},{"date":1794597011,"tokens":{}}],"tokens":[{"date":1697500800,"tokens":{"ROSX":2556453.3817}},{"date":1697587200,"tokens":{"ROSX":2659310.2777}},{"date":1697673600,"tokens":{"ROSX":2667372.19967}},{"date":1697760000,"tokens":{"ROSX":4135495.09356}},{"date":1697846400,"tokens":{"ROSX":4526998.92978}},{"date":1697932800,"tokens":{"ROSX":4814717.8495}},{"date":1698019200,"tokens":{"ROSX":4838105.82882}},{"date":1698105600,"tokens":{"ROSX":4914830.85982}},{"date":1698192000,"tokens":{"ROSX":4840051.36767}},{"date":1698278400,"tokens":{"ROSX":5360213.08967}},{"date":1698364800,"tokens":{"ROSX":6691255.22767}},{"date":1698451200,"tokens":{"ROSX":6932224.63067}},{"date":1698537600,"tokens":{"ROSX":7028134.14389}},{"date":1698624000,"tokens":{"ROSX":6931046.90789}},{"date":1698710400,"tokens":{"ROSX":6542361.40847}},{"date":1698796800,"tokens":{"ROSX":6696515.96789}},{"date":1698883200,"tokens":{"ROSX":6838466.95666}},{"date":1698969600,"tokens":{"ROSX":6648031.57528}},{"date":1699056000,"tokens":{"ROSX":6532361.40847}},{"date":1699142400,"tokens":{"ROSX":6303540.91761}},{"date":1699228800,"tokens":{"ROSX":5668246.51999}},{"date":1699315200,"tokens":{"ROSX":5463536.44566}},{"date":1699401600,"tokens":{"ROSX":5513400.77266}},{"date":1699488000,"tokens":{"ROSX":5403231.51066}},{"date":1699574400,"tokens":{"ROSX":5395488.80766}},{"date":1699660800,"tokens":{"ROSX":4988816.28244}},{"date":1699747200,"tokens":{"ROSX":5438562.91628}},{"date":1699833600,"tokens":{"ROSX":5617284.21528}},{"date":1699920000,"tokens":{"ROSX":5816492.98193}},{"date":1700006400,"tokens":{"ROSX":5422858.61893}},{"date":1700092800,"tokens":{"ROSX":5467386.95394}},{"date":1700179200,"tokens":{"ROSX":5481631.06594}},{"date":1700265600,"tokens":{"ROSX":5657059.86594}},{"date":1700352000,"tokens":{"ROSX":5854923.77294}},{"date":1700438400,"tokens":{"ROSX":5888122.17594}},{"date":1700524800,"tokens":{"ROSX":5907450.77194}},{"date":1700611200,"tokens":{"ROSX":5907271.26385}},{"date":1700697600,"tokens":{"ROSX":5912232.08333}},{"date":1700784000,"tokens":{"ROSX":5927153.89649}},{"date":1700870400,"tokens":{"ROSX":6398304.09749}},{"date":1700956800,"tokens":{"ROSX":6425206.5287}},{"date":1701043200,"tokens":{"ROSX":6410166.4517}},{"date":1701129600,"tokens":{"ROSX":6482558.8777}},{"date":1701216000,"tokens":{"ROSX":6330823.6479}},{"date":1701302400,"tokens":{"ROSX":6284917.05483}},{"date":1701388800,"tokens":{"ROSX":6409942.49851}},{"date":1701475200,"tokens":{"ROSX":6518278.10351}},{"date":1701561600,"tokens":{"ROSX":6419872.88551}},{"date":1701648000,"tokens":{"ROSX":6138451.7465}},{"date":1701734400,"tokens":{"ROSX":6060099.88439}},{"date":1701820800,"tokens":{"ROSX":6290290.87139}},{"date":1701907200,"tokens":{"ROSX":6450083.27739}},{"date":1701993600,"tokens":{"ROSX":8285574.39139}},{"date":1702080000,"tokens":{"ROSX":8386942.56439}},{"date":1702166400,"tokens":{"ROSX":8430042.65539}},{"date":1702252800,"tokens":{"ROSX":8452656.53247}},{"date":1702339200,"tokens":{"ROSX":8384818.58447}},{"date":1702425600,"tokens":{"ROSX":8384818.58447}},{"date":1702512000,"tokens":{"ROSX":8288244.16347}},{"date":1702598400,"tokens":{"ROSX":8046651.45099}},{"date":1702684800,"tokens":{"ROSX":7974121.54287}},{"date":1702771200,"tokens":{"ROSX":7963595.56831}},{"date":1702857600,"tokens":{"ROSX":7970919.19692}},{"date":1702944000,"tokens":{"ROSX":7844162.43992}},{"date":1703030400,"tokens":{"ROSX":7670463.68292}},{"date":1703116800,"tokens":{"ROSX":7604133.99992}},{"date":1703203200,"tokens":{"ROSX":7623510.99992}},{"date":1703289600,"tokens":{"ROSX":7283546.91157}},{"date":1703376000,"tokens":{"ROSX":7673815.75157}},{"date":1703462400,"tokens":{"ROSX":7664971.09057}},{"date":1703548800,"tokens":{"ROSX":7715162.13557}},{"date":1703635200,"tokens":{"ROSX":7694677.32963}},{"date":1703721600,"tokens":{"ROSX":7726745.63963}},{"date":1703808000,"tokens":{"ROSX":7704906.22263}},{"date":1703894400,"tokens":{"ROSX":7505750.46863}},{"date":1703980800,"tokens":{"ROSX":7507720.74763}},{"date":1704067200,"tokens":{"ROSX":7897721.83736}},{"date":1704153600,"tokens":{"ROSX":7897721.83736}},{"date":1704240000,"tokens":{"ROSX":7897721.69784}},{"date":1704326400,"tokens":{"ROSX":8864597.10984}},{"date":1704412800,"tokens":{"ROSX":8867953.94945}},{"date":1704499200,"tokens":{"ROSX":8850274.94869}},{"date":1704585600,"tokens":{"ROSX":8737674.94869}},{"date":1704672000,"tokens":{"ROSX":8725784.03255}},{"date":1704758400,"tokens":{"ROSX":8663163.20407}},{"date":1704844800,"tokens":{"ROSX":8628163.20407}},{"date":1704931200,"tokens":{"ROSX":8608551.56497}},{"date":1705017600,"tokens":{"ROSX":8686330.52977}},{"date":1705104000,"tokens":{"ROSX":8452215.03477}},{"date":1705190400,"tokens":{"ROSX":8452215.03477}},{"date":1705276800,"tokens":{"ROSX":8452821.81295}},{"date":1705363200,"tokens":{"ROSX":8287709.14278}},{"date":1705449600,"tokens":{"ROSX":8317099.35178}},{"date":1705536000,"tokens":{"ROSX":8314515.91269}},{"date":1705622400,"tokens":{"ROSX":8305260.84401}},{"date":1705708800,"tokens":{"ROSX":8831855.98001}},{"date":1705795200,"tokens":{"ROSX":8881640.95344}},{"date":1705881600,"tokens":{"ROSX":8881621.85083}},{"date":1705968000,"tokens":{"ROSX":8899453.10457}},{"date":1706054400,"tokens":{"ROSX":7943341.36696}},{"date":1706140800,"tokens":{"ROSX":7963643.95896}},{"date":1706227200,"tokens":{"ROSX":8054229.45241}},{"date":1706313600,"tokens":{"ROSX":8054229.45241}},{"date":1706400000,"tokens":{"ROSX":8019979.52962}},{"date":1706486400,"tokens":{"ROSX":8019979.52962}},{"date":1706572800,"tokens":{"ROSX":7993732.31796}},{"date":1706659200,"tokens":{"ROSX":6788934.15396}},{"date":1706745600,"tokens":{"ROSX":6796491.59775}},{"date":1706832000,"tokens":{"ROSX":6389245.62734}},{"date":1706918400,"tokens":{"ROSX":6201580.86043}},{"date":1707004800,"tokens":{"ROSX":6944153.79047}},{"date":1707091200,"tokens":{"ROSX":6569535.31006}},{"date":1707177600,"tokens":{"ROSX":6545428.01414}},{"date":1707264000,"tokens":{"ROSX":6384689.25699}},{"date":1707350400,"tokens":{"ROSX":6350688.28699}},{"date":1707436800,"tokens":{"ROSX":5294434.58897}},{"date":1707523200,"tokens":{"ROSX":4545323.94897}},{"date":1707609600,"tokens":{"ROSX":4546122.89941}},{"date":1707696000,"tokens":{"ROSX":4544232.89941}},{"date":1707782400,"tokens":{"ROSX":4527447.21541}},{"date":1707868800,"tokens":{"ROSX":4494229.51654}},{"date":1707955200,"tokens":{"ROSX":4509940.16554}},{"date":1708041600,"tokens":{"ROSX":4516612.18754}},{"date":1708128000,"tokens":{"ROSX":4554423.87854}},{"date":1708214400,"tokens":{"ROSX":4554423.87854}},{"date":1708300800,"tokens":{"ROSX":3625474.58472}},{"date":1708387200,"tokens":{"ROSX":3580269.03372}},{"date":1708473600,"tokens":{"ROSX":3577878.84275}},{"date":1708560000,"tokens":{"ROSX":3575427.10275}},{"date":1708646400,"tokens":{"ROSX":3578707.01875}},{"date":1708732800,"tokens":{"ROSX":3520696.17475}},{"date":1708819200,"tokens":{"ROSX":3520741.17475}},{"date":1708905600,"tokens":{"ROSX":3518897.14334}},{"date":1708992000,"tokens":{"ROSX":3416838.28177}},{"date":1709078400,"tokens":{"ROSX":3384034.5168}},{"date":1709164800,"tokens":{"ROSX":3264715.4948}},{"date":1709251200,"tokens":{"ROSX":3264715.4948}},{"date":1709337600,"tokens":{"ROSX":3202601.54399}},{"date":1709424000,"tokens":{"ROSX":3203418.51699}},{"date":1709510400,"tokens":{"ROSX":2707956.97351}},{"date":1709596800,"tokens":{"ROSX":2707956.97351}},{"date":1709683200,"tokens":{"ROSX":2749636.05651}},{"date":1709769600,"tokens":{"ROSX":2765355.14651}},{"date":1709856000,"tokens":{"ROSX":2745986.76399}},{"date":1709942400,"tokens":{"ROSX":2623986.76399}},{"date":1710028800,"tokens":{"ROSX":2623986.76399}},{"date":1710115200,"tokens":{"ROSX":2617986.76399}},{"date":1710201600,"tokens":{"ROSX":2624419.38825}},{"date":1710288000,"tokens":{"ROSX":2625135.58525}},{"date":1710374400,"tokens":{"ROSX":2641668.53549}},{"date":1710460800,"tokens":{"ROSX":2552219.69387}},{"date":1710547200,"tokens":{"ROSX":2552219.69387}},{"date":1710633600,"tokens":{"ROSX":2552200.09412}},{"date":1710720000,"tokens":{"ROSX":2545200.09412}},{"date":1710806400,"tokens":{"ROSX":2547200.09412}},{"date":1710892800,"tokens":{"ROSX":2554321.22912}},{"date":1710979200,"tokens":{"ROSX":2580983.00704}},{"date":1711065600,"tokens":{"ROSX":2580983.00704}},{"date":1711152000,"tokens":{"ROSX":2601001.80774}},{"date":1711238400,"tokens":{"ROSX":2601225.56095}},{"date":1711324800,"tokens":{"ROSX":2601204.24473}},{"date":1711411200,"tokens":{"ROSX":2602286.91412}},{"date":1711497600,"tokens":{"ROSX":2620075.33343}},{"date":1711584000,"tokens":{"ROSX":2620033.47724}},{"date":1711670400,"tokens":{"ROSX":2626039.13221}},{"date":1711756800,"tokens":{"ROSX":2626039.13221}},{"date":1711843200,"tokens":{"ROSX":2662558.6427}},{"date":1711929600,"tokens":{"ROSX":2641833.70089}},{"date":1712016000,"tokens":{"ROSX":2650793.13074}},{"date":1712102400,"tokens":{"ROSX":2623993.95629}},{"date":1712188800,"tokens":{"ROSX":2644642.84575}},{"date":1712275200,"tokens":{"ROSX":2644680.33386}},{"date":1712361600,"tokens":{"ROSX":2654779.03079}},{"date":1712448000,"tokens":{"ROSX":2674957.50548}},{"date":1712534400,"tokens":{"ROSX":2675118.52191}},{"date":1712620800,"tokens":{"ROSX":2665073.01576}},{"date":1712707200,"tokens":{"ROSX":2460001.17273}},{"date":1712793600,"tokens":{"ROSX":2366472.24466}},{"date":1712880000,"tokens":{"ROSX":2458178.84086}},{"date":1712966400,"tokens":{"ROSX":2539048.09076}},{"date":1713052800,"tokens":{"ROSX":2589560.69098}},{"date":1713139200,"tokens":{"ROSX":2549211.89915}},{"date":1713225600,"tokens":{"ROSX":2549211.89915}},{"date":1713312000,"tokens":{"ROSX":2557130.56745}},{"date":1713398400,"tokens":{"ROSX":2467091.24397}},{"date":1713484800,"tokens":{"ROSX":2467176.24397}},{"date":1713571200,"tokens":{"ROSX":2467607.16568}},{"date":1713657600,"tokens":{"ROSX":2503262.88908}},{"date":1713744000,"tokens":{"ROSX":2516826.03915}},{"date":1713830400,"tokens":{"ROSX":2536826.03915}},{"date":1713916800,"tokens":{"ROSX":2474865.34881}},{"date":1714003200,"tokens":{"ROSX":3001210.33123}},{"date":1714089600,"tokens":{"ROSX":2472217.71678}},{"date":1714176000,"tokens":{"ROSX":2471935.58754}},{"date":1714262400,"tokens":{"ROSX":2482944.22368}},{"date":1714348800,"tokens":{"ROSX":2484799.25558}},{"date":1714435200,"tokens":{"ROSX":2484799.25558}},{"date":1714521600,"tokens":{"ROSX":2485009.37604}},{"date":1714608000,"tokens":{"ROSX":2490799.24798}},{"date":1714694400,"tokens":{"ROSX":2402210.66792}},{"date":1714780800,"tokens":{"ROSX":2400322.47186}},{"date":1714867200,"tokens":{"ROSX":2405134.6317}},{"date":1714953600,"tokens":{"ROSX":2407087.04656}},{"date":1715040000,"tokens":{"ROSX":2347710.2437}},{"date":1715126400,"tokens":{"ROSX":2309596.22783}},{"date":1715212800,"tokens":{"ROSX":2300026.44802}},{"date":1715299200,"tokens":{"ROSX":2287090.26475}},{"date":1715385600,"tokens":{"ROSX":2289288.38988}},{"date":1715472000,"tokens":{"ROSX":2323389.10547}},{"date":1715558400,"tokens":{"ROSX":2325493.04953}},{"date":1715644800,"tokens":{"ROSX":2332356.2596}},{"date":1715731200,"tokens":{"ROSX":2350268.44224}},{"date":1715817600,"tokens":{"ROSX":2350268.44224}},{"date":1715904000,"tokens":{"ROSX":2350268.44224}},{"date":1715990400,"tokens":{"ROSX":2350331.5893}},{"date":1716076800,"tokens":{"ROSX":2350331.5893}},{"date":1716163200,"tokens":{"ROSX":2350331.5893}},{"date":1716249600,"tokens":{"ROSX":2455296.22053}},{"date":1716336000,"tokens":{"ROSX":2465296.22053}},{"date":1716422400,"tokens":{"ROSX":2468816.27583}},{"date":1716508800,"tokens":{"ROSX":2460988.75284}},{"date":1716595200,"tokens":{"ROSX":2461416.17007}},{"date":1716681600,"tokens":{"ROSX":2544008.11422}},{"date":1716768000,"tokens":{"ROSX":2544008.11422}},{"date":1716854400,"tokens":{"ROSX":2527208.68066}},{"date":1716940800,"tokens":{"ROSX":2527101.56041}},{"date":1717027200,"tokens":{"ROSX":2516601.56041}},{"date":1717113600,"tokens":{"ROSX":2515727.70441}},{"date":1717200000,"tokens":{"ROSX":2516651.41446}},{"date":1717286400,"tokens":{"ROSX":2515515.48818}},{"date":1717372800,"tokens":{"ROSX":2660276.455}},{"date":1717459200,"tokens":{"ROSX":2711452.45979}},{"date":1717545600,"tokens":{"ROSX":2711452.45979}},{"date":1717632000,"tokens":{"ROSX":2712147.4024}},{"date":1717718400,"tokens":{"ROSX":2719690.49403}},{"date":1717804800,"tokens":{"ROSX":2720236.74127}},{"date":1717891200,"tokens":{"ROSX":2713605.61067}},{"date":1717977600,"tokens":{"ROSX":2713719.32306}},{"date":1718064000,"tokens":{"ROSX":2733736.23875}},{"date":1718150400,"tokens":{"ROSX":2730884.11857}},{"date":1718236800,"tokens":{"ROSX":2751961.55925}},{"date":1718323200,"tokens":{"ROSX":2751761.22049}},{"date":1718409600,"tokens":{"ROSX":2698165.96008}},{"date":1718496000,"tokens":{"ROSX":2697872.00506}},{"date":1718582400,"tokens":{"ROSX":2697872.00506}},{"date":1718668800,"tokens":{"ROSX":2689919.88639}},{"date":1718755200,"tokens":{"ROSX":2689230.16639}},{"date":1718841600,"tokens":{"ROSX":2689559.12132}},{"date":1718928000,"tokens":{"ROSX":2689559.12132}},{"date":1719014400,"tokens":{"ROSX":2690907.61597}},{"date":1719100800,"tokens":{"ROSX":2690907.61597}},{"date":1719187200,"tokens":{"ROSX":2690907.61597}},{"date":1719273600,"tokens":{"ROSX":2649141.92602}},{"date":1719360000,"tokens":{"ROSX":2647559.96411}},{"date":1719446400,"tokens":{"ROSX":2647559.96411}},{"date":1719532800,"tokens":{"ROSX":2587540.03009}},{"date":1719619200,"tokens":{"ROSX":2587540.03009}},{"date":1719705600,"tokens":{"ROSX":2787540.03009}},{"date":1719792000,"tokens":{"ROSX":2780314.93907}},{"date":1719878400,"tokens":{"ROSX":2762987.33042}},{"date":1719964800,"tokens":{"ROSX":2854441.55071}},{"date":1720051200,"tokens":{"ROSX":2854441.55071}},{"date":1720137600,"tokens":{"ROSX":2809351.5192}},{"date":1720224000,"tokens":{"ROSX":2811321.08843}},{"date":1720310400,"tokens":{"ROSX":2791312.5499}},{"date":1720396800,"tokens":{"ROSX":2776156.11843}},{"date":1720483200,"tokens":{"ROSX":2776728.63914}},{"date":1720569600,"tokens":{"ROSX":2776546.1755}},{"date":1720656000,"tokens":{"ROSX":2776546.1755}},{"date":1720742400,"tokens":{"ROSX":2796546.1755}},{"date":1720828800,"tokens":{"ROSX":2796546.1755}},{"date":1720915200,"tokens":{"ROSX":2796546.1755}},{"date":1721001600,"tokens":{"ROSX":2796546.1755}},{"date":1721088000,"tokens":{"ROSX":2796546.1755}},{"date":1721174400,"tokens":{"ROSX":2798222.09633}},{"date":1721260800,"tokens":{"ROSX":2796982.1146}},{"date":1721347200,"tokens":{"ROSX":2796979.34843}},{"date":1721433600,"tokens":{"ROSX":2796979.34843}},{"date":1721520000,"tokens":{"ROSX":3004899.91827}},{"date":1721606400,"tokens":{"ROSX":3004899.91827}},{"date":1721692800,"tokens":{"ROSX":3140111.18343}},{"date":1721779200,"tokens":{"ROSX":3140111.03792}},{"date":1721865600,"tokens":{"ROSX":3144171.17641}},{"date":1721952000,"tokens":{"ROSX":3144168.54221}},{"date":1722038400,"tokens":{"ROSX":3147953.54235}},{"date":1722124800,"tokens":{"ROSX":3159265.08878}},{"date":1722211200,"tokens":{"ROSX":3159951.05886}},{"date":1722297600,"tokens":{"ROSX":3127310.66491}},{"date":1722384000,"tokens":{"ROSX":3127310.66491}},{"date":1722470400,"tokens":{"ROSX":3127310.66491}},{"date":1722556800,"tokens":{"ROSX":3127280.08882}},{"date":1722643200,"tokens":{"ROSX":3047284.62264}},{"date":1722729600,"tokens":{"ROSX":3047284.62264}},{"date":1722816000,"tokens":{"ROSX":3090213.03762}},{"date":1722902400,"tokens":{"ROSX":3090213.03762}},{"date":1722988800,"tokens":{"ROSX":3106479.19083}},{"date":1723075200,"tokens":{"ROSX":3129459.78083}},{"date":1723161600,"tokens":{"ROSX":3129459.78083}},{"date":1723248000,"tokens":{"ROSX":3128634.35083}},{"date":1723334400,"tokens":{"ROSX":3128634.35083}},{"date":1723420800,"tokens":{"ROSX":3107871.12666}},{"date":1723507200,"tokens":{"ROSX":3107871.12666}},{"date":1723593600,"tokens":{"ROSX":2985871.12666}},{"date":1723680000,"tokens":{"ROSX":2985871.12666}},{"date":1723766400,"tokens":{"ROSX":2886066.53629}},{"date":1723852800,"tokens":{"ROSX":2885197.57216}},{"date":1723939200,"tokens":{"ROSX":2885197.57216}},{"date":1724025600,"tokens":{"ROSX":2885197.57216}},{"date":1724112000,"tokens":{"ROSX":3472343.43261}},{"date":1724198400,"tokens":{"ROSX":3472343.43261}},{"date":1724284800,"tokens":{"ROSX":3472343.43261}},{"date":1724371200,"tokens":{"ROSX":3087317.31053}},{"date":1724457600,"tokens":{"ROSX":3087317.31053}},{"date":1724544000,"tokens":{"ROSX":3087317.31053}},{"date":1724630400,"tokens":{"ROSX":3088406.01307}},{"date":1724716800,"tokens":{"ROSX":3082759.59827}},{"date":1724803200,"tokens":{"ROSX":3030545.24449}},{"date":1724889600,"tokens":{"ROSX":3030545.24449}},{"date":1724976000,"tokens":{"ROSX":3030545.24449}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{"ROSX":2216358.14134}},{"date":1727308800,"tokens":{"ROSX":2416759.83444}},{"date":1727395200,"tokens":{"ROSX":2416759.83444}},{"date":1727481600,"tokens":{"ROSX":2416759.83444}},{"date":1727568000,"tokens":{"ROSX":2416759.83444}},{"date":1727654400,"tokens":{"ROSX":2416759.83444}},{"date":1727740800,"tokens":{"ROSX":2416759.83444}},{"date":1727827200,"tokens":{"ROSX":2353559.83444}},{"date":1727913600,"tokens":{"ROSX":2353559.83444}},{"date":1728000000,"tokens":{"ROSX":2353559.83444}},{"date":1728086400,"tokens":{"ROSX":2353559.83444}},{"date":1728172800,"tokens":{"ROSX":2353559.83444}},{"date":1728259200,"tokens":{"ROSX":2353559.83444}},{"date":1728345600,"tokens":{"ROSX":2353669.52867}},{"date":1728432000,"tokens":{"ROSX":2353669.52867}},{"date":1728518400,"tokens":{"ROSX":2353626.04374}},{"date":1728604800,"tokens":{"ROSX":2353626.04374}},{"date":1728691200,"tokens":{"ROSX":2353626.04374}},{"date":1728777600,"tokens":{"ROSX":2353626.04374}},{"date":1728864000,"tokens":{"ROSX":2353595.05957}},{"date":1728950400,"tokens":{"ROSX":2353625.95078}},{"date":1729036800,"tokens":{"ROSX":2353625.95078}},{"date":1729123200,"tokens":{"ROSX":2355037.90531}},{"date":1729209600,"tokens":{"ROSX":2355037.90531}},{"date":1729296000,"tokens":{"ROSX":2355037.90531}},{"date":1729382400,"tokens":{"ROSX":2355037.90531}},{"date":1729468800,"tokens":{"ROSX":2355037.90531}},{"date":1729555200,"tokens":{"ROSX":2355037.90531}},{"date":1729641600,"tokens":{"ROSX":2364188.66854}},{"date":1729728000,"tokens":{"ROSX":2364188.66854}},{"date":1729814400,"tokens":{"ROSX":2364188.66854}},{"date":1729900800,"tokens":{"ROSX":2364188.66854}},{"date":1729987200,"tokens":{"ROSX":2353702.14979}},{"date":1730073600,"tokens":{"ROSX":2353702.14979}},{"date":1730160000,"tokens":{"ROSX":2353702.14979}},{"date":1730246400,"tokens":{"ROSX":2357848.14198}},{"date":1730332800,"tokens":{"ROSX":2357848.14198}},{"date":1730419200,"tokens":{"ROSX":2357848.14198}},{"date":1730505600,"tokens":{"ROSX":2357848.14198}},{"date":1730592000,"tokens":{"ROSX":2357848.14198}},{"date":1730678400,"tokens":{"ROSX":2096491.39345}},{"date":1730764800,"tokens":{"ROSX":2096491.39345}},{"date":1730851200,"tokens":{"ROSX":2096491.39345}},{"date":1730937600,"tokens":{"ROSX":2096491.39345}},{"date":1731024000,"tokens":{"ROSX":2096491.39345}},{"date":1731110400,"tokens":{"ROSX":2310817.62007}},{"date":1731196800,"tokens":{"ROSX":2310817.62007}},{"date":1731283200,"tokens":{"ROSX":2314410.13073}},{"date":1731369600,"tokens":{"ROSX":2322560.96616}},{"date":1731456000,"tokens":{"ROSX":2342560.96616}},{"date":1731542400,"tokens":{"ROSX":2338775.96602}},{"date":1731628800,"tokens":{"ROSX":2338775.96602}},{"date":1731715200,"tokens":{"ROSX":2338775.96602}},{"date":1731801600,"tokens":{"ROSX":2338775.96602}},{"date":1731888000,"tokens":{"ROSX":2338775.96602}},{"date":1731974400,"tokens":{"ROSX":2338775.96602}},{"date":1732060800,"tokens":{"ROSX":2340895.52001}},{"date":1732147200,"tokens":{"ROSX":2219386.19233}},{"date":1732233600,"tokens":{"ROSX":2219386.19233}},{"date":1732320000,"tokens":{"ROSX":2208865.77566}},{"date":1732406400,"tokens":{"ROSX":2311904.97191}},{"date":1732492800,"tokens":{"ROSX":2311904.97191}},{"date":1732579200,"tokens":{"ROSX":2508076.67798}},{"date":1732665600,"tokens":{"ROSX":2508076.67798}},{"date":1732752000,"tokens":{"ROSX":2505291.67118}},{"date":1732838400,"tokens":{"ROSX":2505291.67118}},{"date":1732924800,"tokens":{"ROSX":2524256.36486}},{"date":1733011200,"tokens":{"ROSX":2515256.36486}},{"date":1733097600,"tokens":{"ROSX":2515256.36486}},{"date":1733184000,"tokens":{"ROSX":2017097.39771}},{"date":1733270400,"tokens":{"ROSX":1997443.8982}},{"date":1733356800,"tokens":{"ROSX":1994651.52657}},{"date":1733443200,"tokens":{"ROSX":2003035.06867}},{"date":1733529600,"tokens":{"ROSX":1995317.81619}},{"date":1733616000,"tokens":{"ROSX":1995317.81619}},{"date":1733702400,"tokens":{"ROSX":1995654.59008}},{"date":1733788800,"tokens":{"ROSX":1995654.59008}},{"date":1733875200,"tokens":{"ROSX":1785180.34428}},{"date":1733961600,"tokens":{"ROSX":1785180.34428}},{"date":1734048000,"tokens":{"ROSX":1785180.34428}},{"date":1734134400,"tokens":{"ROSX":1785180.34428}},{"date":1734220800,"tokens":{"ROSX":1785191.09494}},{"date":1734307200,"tokens":{"ROSX":1785191.09494}},{"date":1734393600,"tokens":{"ROSX":1785191.09494}},{"date":1734480000,"tokens":{"ROSX":1785191.09494}},{"date":1734566400,"tokens":{"ROSX":1785191.09494}},{"date":1734652800,"tokens":{"ROSX":1785191.09494}},{"date":1734739200,"tokens":{"ROSX":1785191.09494}},{"date":1734825600,"tokens":{"ROSX":1794641.06052}},{"date":1734912000,"tokens":{"ROSX":1794641.06052}},{"date":1734998400,"tokens":{"ROSX":1794641.06052}},{"date":1735084800,"tokens":{"ROSX":1794641.06052}},{"date":1735171200,"tokens":{"ROSX":1794641.06052}},{"date":1735257600,"tokens":{"ROSX":1794641.06052}},{"date":1735344000,"tokens":{"ROSX":1794641.06052}},{"date":1735430400,"tokens":{"ROSX":1794641.06052}},{"date":1735516800,"tokens":{"ROSX":1803246.35637}},{"date":1735603200,"tokens":{"ROSX":1803246.35637}},{"date":1735689600,"tokens":{"ROSX":1794646.35637}},{"date":1735776000,"tokens":{"ROSX":1794646.35637}},{"date":1735862400,"tokens":{"ROSX":1794646.35637}},{"date":1735948800,"tokens":{"ROSX":1794105.43344}},{"date":1736035200,"tokens":{"ROSX":1793990.86448}},{"date":1736121600,"tokens":{"ROSX":1813957.05238}},{"date":1736208000,"tokens":{"ROSX":1813957.05238}},{"date":1736294400,"tokens":{"ROSX":1812425.4085}},{"date":1736380800,"tokens":{"ROSX":1812395.26782}},{"date":1736467200,"tokens":{"ROSX":1812395.26782}},{"date":1736553600,"tokens":{"ROSX":1812395.26782}},{"date":1736640000,"tokens":{"ROSX":1815412.7923}},{"date":1736726400,"tokens":{"ROSX":1815412.7923}},{"date":1736812800,"tokens":{"ROSX":1815412.7923}},{"date":1736899200,"tokens":{"ROSX":1815412.7923}},{"date":1736985600,"tokens":{"ROSX":1815412.7923}},{"date":1737072000,"tokens":{"ROSX":1815412.7923}},{"date":1737158400,"tokens":{"ROSX":1813942.8793}},{"date":1737244800,"tokens":{"ROSX":1813942.8793}},{"date":1737331200,"tokens":{"ROSX":1813942.8793}},{"date":1737417600,"tokens":{"ROSX":1813942.8793}},{"date":1737504000,"tokens":{"ROSX":1863671.24102}},{"date":1737590400,"tokens":{"ROSX":1863671.24102}},{"date":1737676800,"tokens":{"ROSX":1863671.24102}},{"date":1737763200,"tokens":{"ROSX":1863671.24102}},{"date":1737849600,"tokens":{"ROSX":2070086.2911}},{"date":1737936000,"tokens":{"ROSX":2070034.9624}},{"date":1738022400,"tokens":{"ROSX":2070034.9624}},{"date":1738108800,"tokens":{"ROSX":2060510.14983}},{"date":1738195200,"tokens":{"ROSX":2060561.32455}},{"date":1738281600,"tokens":{"ROSX":2060561.32455}},{"date":1738368000,"tokens":{"ROSX":2060561.32455}},{"date":1738454400,"tokens":{"ROSX":2060561.32455}},{"date":1738540800,"tokens":{"ROSX":2060561.32455}},{"date":1738627200,"tokens":{"ROSX":2060561.32455}},{"date":1738713600,"tokens":{"ROSX":2070088.2862}},{"date":1738800000,"tokens":{"ROSX":2070088.2862}},{"date":1738886400,"tokens":{"ROSX":2070088.2862}},{"date":1738972800,"tokens":{"ROSX":2070088.2862}},{"date":1739059200,"tokens":{"ROSX":2072988.75879}},{"date":1739145600,"tokens":{"ROSX":2072988.75879}},{"date":1739232000,"tokens":{"ROSX":2072988.75879}},{"date":1739318400,"tokens":{"ROSX":2072988.75879}},{"date":1739404800,"tokens":{"ROSX":2473322.98876}},{"date":1739491200,"tokens":{"ROSX":2473322.98876}},{"date":1739577600,"tokens":{"ROSX":2473322.98876}},{"date":1739664000,"tokens":{"ROSX":2473322.98876}},{"date":1739750400,"tokens":{"ROSX":2073322.98876}},{"date":1739836800,"tokens":{"ROSX":2073322.98876}},{"date":1739923200,"tokens":{"ROSX":2073322.98876}},{"date":1740009600,"tokens":{"ROSX":2073322.98876}},{"date":1740096000,"tokens":{"ROSX":2073322.98876}},{"date":1740182400,"tokens":{"ROSX":2069165.74979}},{"date":1740268800,"tokens":{"ROSX":1882542.01649}},{"date":1740355200,"tokens":{"ROSX":1882542.01649}},{"date":1740441600,"tokens":{"ROSX":1882541.99719}},{"date":1740528000,"tokens":{"ROSX":1882541.99719}},{"date":1740614400,"tokens":{"ROSX":1882541.99719}},{"date":1740700800,"tokens":{"ROSX":1882541.99719}},{"date":1740787200,"tokens":{"ROSX":1882541.99719}},{"date":1740873600,"tokens":{"ROSX":1882541.99719}},{"date":1740960000,"tokens":{"ROSX":1902541.99719}},{"date":1741046400,"tokens":{"ROSX":1902541.99719}},{"date":1741132800,"tokens":{"ROSX":1902541.99719}},{"date":1741219200,"tokens":{"ROSX":1902507.74549}},{"date":1741305600,"tokens":{"ROSX":1902507.74549}},{"date":1741392000,"tokens":{"ROSX":1902507.74549}},{"date":1741478400,"tokens":{"ROSX":1865507.74549}},{"date":1741564800,"tokens":{"ROSX":1865507.74549}},{"date":1741651200,"tokens":{"ROSX":1865507.74549}},{"date":1741737600,"tokens":{"ROSX":1865507.74549}},{"date":1741824000,"tokens":{"ROSX":1865507.74549}},{"date":1741910400,"tokens":{"ROSX":1799346.70165}},{"date":1741996800,"tokens":{"ROSX":1799346.70165}},{"date":1742083200,"tokens":{"ROSX":1799346.70165}},{"date":1742169600,"tokens":{"ROSX":1799346.70165}},{"date":1742256000,"tokens":{"ROSX":1799346.70165}},{"date":1742342400,"tokens":{"ROSX":1799346.70165}},{"date":1742428800,"tokens":{"ROSX":1799346.70165}},{"date":1742515200,"tokens":{"ROSX":1799346.70165}},{"date":1742601600,"tokens":{"ROSX":1799346.70165}},{"date":1742688000,"tokens":{"ROSX":1799338.18832}},{"date":1742774400,"tokens":{"ROSX":1799338.18832}},{"date":1742860800,"tokens":{"ROSX":1799338.18832}},{"date":1742947200,"tokens":{"ROSX":1799338.18832}},{"date":1743033600,"tokens":{"ROSX":1799338.18832}},{"date":1743120000,"tokens":{"ROSX":1799338.18832}},{"date":1743206400,"tokens":{"ROSX":1770200.71441}},{"date":1743292800,"tokens":{"ROSX":1770200.71441}},{"date":1743379200,"tokens":{"ROSX":1770200.71441}},{"date":1743465600,"tokens":{"ROSX":1770200.71441}},{"date":1743552000,"tokens":{"ROSX":1790200.71441}},{"date":1743638400,"tokens":{"ROSX":1790200.71441}},{"date":1743724800,"tokens":{"ROSX":1790200.71441}},{"date":1743811200,"tokens":{"ROSX":1790200.71441}},{"date":1743897600,"tokens":{"ROSX":1790200.71441}},{"date":1743984000,"tokens":{"ROSX":1790200.71441}},{"date":1744070400,"tokens":{"ROSX":1790200.71441}},{"date":1744156800,"tokens":{"ROSX":1790200.71441}},{"date":1744243200,"tokens":{"ROSX":1706627.88521}},{"date":1744329600,"tokens":{"ROSX":1706627.88521}},{"date":1744416000,"tokens":{"ROSX":1706627.88521}},{"date":1744502400,"tokens":{"ROSX":1706627.88521}},{"date":1744588800,"tokens":{"ROSX":1706627.88521}},{"date":1744675200,"tokens":{"ROSX":1706627.88521}},{"date":1744761600,"tokens":{"ROSX":1706627.88521}},{"date":1744848000,"tokens":{"ROSX":1706627.88521}},{"date":1744934400,"tokens":{"ROSX":1706627.88521}},{"date":1745020800,"tokens":{"ROSX":1706627.88521}},{"date":1745107200,"tokens":{"ROSX":1706627.88521}},{"date":1745193600,"tokens":{"ROSX":1706627.88521}},{"date":1745280000,"tokens":{"ROSX":1706627.88521}},{"date":1745366400,"tokens":{"ROSX":1706627.88521}},{"date":1745452800,"tokens":{"ROSX":1706627.88521}},{"date":1745539200,"tokens":{"ROSX":1706627.88521}},{"date":1745625600,"tokens":{"ROSX":1706627.88521}},{"date":1745712000,"tokens":{"ROSX":1706627.88521}},{"date":1745798400,"tokens":{"ROSX":1706627.88521}},{"date":1745884800,"tokens":{"ROSX":1706627.88521}},{"date":1745971200,"tokens":{"ROSX":1726627.88521}},{"date":1746057600,"tokens":{"ROSX":1726627.88521}},{"date":1746144000,"tokens":{"ROSX":1726627.88521}},{"date":1746230400,"tokens":{"ROSX":1726627.88521}},{"date":1746316800,"tokens":{"ROSX":1726627.88521}},{"date":1746403200,"tokens":{"ROSX":1726627.88521}},{"date":1746489600,"tokens":{"ROSX":1726627.88521}},{"date":1746576000,"tokens":{"ROSX":1726627.88521}},{"date":1746662400,"tokens":{"ROSX":1726627.88521}},{"date":1746748800,"tokens":{"ROSX":1726627.88521}},{"date":1746835200,"tokens":{"ROSX":1726627.88521}},{"date":1746921600,"tokens":{"ROSX":1726627.88521}},{"date":1747008000,"tokens":{"ROSX":1726627.88521}},{"date":1747094400,"tokens":{"ROSX":1726627.88521}},{"date":1747180800,"tokens":{"ROSX":1726627.88521}},{"date":1747267200,"tokens":{"ROSX":1726627.88521}},{"date":1747353600,"tokens":{"ROSX":1726627.88521}},{"date":1747440000,"tokens":{"ROSX":1726627.88521}},{"date":1747526400,"tokens":{"ROSX":1726627.88521}},{"date":1747612800,"tokens":{"ROSX":1726627.88521}},{"date":1747699200,"tokens":{"ROSX":1726627.88521}},{"date":1747785600,"tokens":{"ROSX":1726627.88521}},{"date":1747872000,"tokens":{"ROSX":1721945.77695}},{"date":1747958400,"tokens":{"ROSX":1721945.77695}},{"date":1748044800,"tokens":{"ROSX":1721945.77695}},{"date":1748131200,"tokens":{"ROSX":1721945.77695}},{"date":1748217600,"tokens":{"ROSX":1721945.77695}},{"date":1748304000,"tokens":{"ROSX":1721945.77695}},{"date":1748390400,"tokens":{"ROSX":1721903.52951}},{"date":1748476800,"tokens":{"ROSX":1721903.52951}},{"date":1748563200,"tokens":{"ROSX":1721903.52951}},{"date":1748649600,"tokens":{"ROSX":1721903.52951}},{"date":1748736000,"tokens":{"ROSX":1721903.52951}},{"date":1748822400,"tokens":{"ROSX":1721903.52951}},{"date":1748908800,"tokens":{"ROSX":1721903.52951}},{"date":1748995200,"tokens":{"ROSX":1721903.52951}},{"date":1749081600,"tokens":{"ROSX":1721903.52951}},{"date":1749168000,"tokens":{"ROSX":1721903.52951}},{"date":1749254400,"tokens":{"ROSX":1721903.52951}},{"date":1749340800,"tokens":{"ROSX":1721903.52951}},{"date":1749427200,"tokens":{"ROSX":1721903.52951}},{"date":1749513600,"tokens":{"ROSX":1721903.52951}},{"date":1749600000,"tokens":{"ROSX":1721903.52951}},{"date":1749686400,"tokens":{"ROSX":1721903.52951}},{"date":1749772800,"tokens":{"ROSX":1721903.52951}},{"date":1749859200,"tokens":{"ROSX":1721903.52951}},{"date":1749945600,"tokens":{"ROSX":1721903.52951}},{"date":1750032000,"tokens":{"ROSX":1721903.52951}},{"date":1750118400,"tokens":{"ROSX":1721903.52951}},{"date":1750204800,"tokens":{"ROSX":1721903.52951}},{"date":1750291200,"tokens":{"ROSX":1721142.79309}},{"date":1750377600,"tokens":{"ROSX":1721142.79309}},{"date":1750464000,"tokens":{"ROSX":1721142.79309}},{"date":1750550400,"tokens":{"ROSX":1721142.79309}},{"date":1750636800,"tokens":{"ROSX":1721142.79309}},{"date":1750723200,"tokens":{"ROSX":1721142.79309}},{"date":1750809600,"tokens":{"ROSX":1721142.79309}},{"date":1750896000,"tokens":{"ROSX":1721142.79309}},{"date":1750982400,"tokens":{"ROSX":1721142.79309}},{"date":1751068800,"tokens":{"ROSX":1713598.68331}},{"date":1751155200,"tokens":{"ROSX":1713598.68331}},{"date":1751241600,"tokens":{"ROSX":1713598.68331}},{"date":1751328000,"tokens":{"ROSX":1705541.21442}},{"date":1751414400,"tokens":{"ROSX":1705541.21442}},{"date":1751500800,"tokens":{"ROSX":1705541.21442}},{"date":1751587200,"tokens":{"ROSX":1705541.21442}},{"date":1751673600,"tokens":{"ROSX":1705541.21442}},{"date":1751760000,"tokens":{"ROSX":1705541.21442}},{"date":1751846400,"tokens":{"ROSX":1705541.21442}},{"date":1751932800,"tokens":{"ROSX":1705541.21442}},{"date":1752019200,"tokens":{"ROSX":1705541.21442}},{"date":1752105600,"tokens":{"ROSX":1705541.21442}},{"date":1752192000,"tokens":{"ROSX":1705541.21442}},{"date":1752278400,"tokens":{"ROSX":1705541.21442}},{"date":1752364800,"tokens":{"ROSX":1705541.21442}},{"date":1752451200,"tokens":{"ROSX":1705541.21442}},{"date":1752537600,"tokens":{"ROSX":1629876.43832}},{"date":1752624000,"tokens":{"ROSX":1629876.43832}},{"date":1752710400,"tokens":{"ROSX":1629876.43832}},{"date":1752796800,"tokens":{"ROSX":1629876.43832}},{"date":1752883200,"tokens":{"ROSX":1629876.43832}},{"date":1752969600,"tokens":{"ROSX":1629876.43832}},{"date":1753056000,"tokens":{"ROSX":1629876.43832}},{"date":1753142400,"tokens":{"ROSX":1629876.43832}},{"date":1753228800,"tokens":{"ROSX":1629876.43832}},{"date":1753315200,"tokens":{"ROSX":1629876.43832}},{"date":1753401600,"tokens":{"ROSX":1629876.43832}},{"date":1753488000,"tokens":{"ROSX":1629876.43832}},{"date":1753574400,"tokens":{"ROSX":1629876.43832}},{"date":1753660800,"tokens":{"ROSX":1629876.43832}},{"date":1753747200,"tokens":{"ROSX":1629876.43832}},{"date":1753833600,"tokens":{"ROSX":1629876.43832}},{"date":1753920000,"tokens":{"ROSX":1629876.43832}},{"date":1754006400,"tokens":{"ROSX":1629876.43832}},{"date":1754092800,"tokens":{"ROSX":1629876.43832}},{"date":1754179200,"tokens":{"ROSX":1629876.43832}},{"date":1754265600,"tokens":{"ROSX":1629876.43832}},{"date":1754352000,"tokens":{"ROSX":1629876.43832}},{"date":1754438400,"tokens":{"ROSX":1629876.43832}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{"ROSX":1628645.31976}},{"date":1754784000,"tokens":{"ROSX":1628645.31976}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{"ROSX":1628645.31976}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{"ROSX":1628645.31976}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{"ROSX":1628645.31976}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{"ROSX":1629793.4869}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{"ROSX":1628198.44893}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{"ROSX":1628198.44893}},{"date":1757203200,"tokens":{"ROSX":1628198.44893}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{"ROSX":1628198.44893}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{"ROSX":1628198.44893}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{"ROSX":1628198.44893}},{"date":1758672000,"tokens":{"ROSX":1628198.44893}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{"ROSX":1628198.44893}},{"date":1759017600,"tokens":{"ROSX":1628198.44893}},{"date":1759104000,"tokens":{"ROSX":1628198.44893}},{"date":1759190400,"tokens":{"ROSX":1628198.44893}},{"date":1759276800,"tokens":{"ROSX":1628198.44893}},{"date":1759363200,"tokens":{"ROSX":1628198.44893}},{"date":1759449600,"tokens":{"ROSX":1628198.44893}},{"date":1759536000,"tokens":{"ROSX":1628198.44893}},{"date":1759622400,"tokens":{"ROSX":1628198.44893}},{"date":1759708800,"tokens":{"ROSX":1628198.44893}},{"date":1759795200,"tokens":{"ROSX":1628198.44893}},{"date":1759881600,"tokens":{"ROSX":1628198.44893}},{"date":1759968000,"tokens":{"ROSX":1628198.44893}},{"date":1760054400,"tokens":{"ROSX":1628198.44893}},{"date":1760140800,"tokens":{"ROSX":1628198.44893}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794528000,"tokens":{}},{"date":1794597011,"tokens":{}}]}},"tvl":[{"date":1697500800,"totalLiquidityUSD":1},{"date":1697587200,"totalLiquidityUSD":1001},{"date":1697673600,"totalLiquidityUSD":1516},{"date":1697760000,"totalLiquidityUSD":1660},{"date":1697846400,"totalLiquidityUSD":1453},{"date":1697932800,"totalLiquidityUSD":1474},{"date":1698019200,"totalLiquidityUSD":1242},{"date":1698105600,"totalLiquidityUSD":1231},{"date":1698192000,"totalLiquidityUSD":1238},{"date":1698278400,"totalLiquidityUSD":1324},{"date":1698364800,"totalLiquidityUSD":17048},{"date":1698451200,"totalLiquidityUSD":21308},{"date":1698537600,"totalLiquidityUSD":4793},{"date":1698624000,"totalLiquidityUSD":4967},{"date":1698710400,"totalLiquidityUSD":4374},{"date":1698796800,"totalLiquidityUSD":5135},{"date":1698883200,"totalLiquidityUSD":5170},{"date":1698969600,"totalLiquidityUSD":4300},{"date":1699056000,"totalLiquidityUSD":4414},{"date":1699142400,"totalLiquidityUSD":4138},{"date":1699228800,"totalLiquidityUSD":4248},{"date":1699315200,"totalLiquidityUSD":4181},{"date":1699401600,"totalLiquidityUSD":30967},{"date":1699488000,"totalLiquidityUSD":94307},{"date":1699574400,"totalLiquidityUSD":23854},{"date":1699660800,"totalLiquidityUSD":7569},{"date":1699747200,"totalLiquidityUSD":6760},{"date":1699833600,"totalLiquidityUSD":5618},{"date":1699920000,"totalLiquidityUSD":5023},{"date":1700006400,"totalLiquidityUSD":5021},{"date":1700092800,"totalLiquidityUSD":5193},{"date":1700179200,"totalLiquidityUSD":13614},{"date":1700265600,"totalLiquidityUSD":2829},{"date":1700352000,"totalLiquidityUSD":2858},{"date":1700438400,"totalLiquidityUSD":2896},{"date":1700524800,"totalLiquidityUSD":2712},{"date":1700611200,"totalLiquidityUSD":2384},{"date":1700697600,"totalLiquidityUSD":2518},{"date":1700784000,"totalLiquidityUSD":2323},{"date":1700870400,"totalLiquidityUSD":1465},{"date":1700956800,"totalLiquidityUSD":1478},{"date":1701043200,"totalLiquidityUSD":1481},{"date":1701129600,"totalLiquidityUSD":1424},{"date":1701216000,"totalLiquidityUSD":1381},{"date":1701302400,"totalLiquidityUSD":1404},{"date":1701388800,"totalLiquidityUSD":1378},{"date":1701475200,"totalLiquidityUSD":1357},{"date":1701561600,"totalLiquidityUSD":1330},{"date":1701648000,"totalLiquidityUSD":1342},{"date":1701734400,"totalLiquidityUSD":1396},{"date":1701820800,"totalLiquidityUSD":1413},{"date":1701907200,"totalLiquidityUSD":1449},{"date":1701993600,"totalLiquidityUSD":1454},{"date":1702080000,"totalLiquidityUSD":1352},{"date":1702166400,"totalLiquidityUSD":1276},{"date":1702252800,"totalLiquidityUSD":1293},{"date":1702339200,"totalLiquidityUSD":1296},{"date":1702425600,"totalLiquidityUSD":1315},{"date":1702512000,"totalLiquidityUSD":1282},{"date":1702598400,"totalLiquidityUSD":1291},{"date":1702684800,"totalLiquidityUSD":1305},{"date":1702771200,"totalLiquidityUSD":1298},{"date":1702857600,"totalLiquidityUSD":1296},{"date":1702944000,"totalLiquidityUSD":1341},{"date":1703030400,"totalLiquidityUSD":1301},{"date":1703116800,"totalLiquidityUSD":1245},{"date":1703203200,"totalLiquidityUSD":1378},{"date":1703289600,"totalLiquidityUSD":1336},{"date":1703376000,"totalLiquidityUSD":1449},{"date":1703462400,"totalLiquidityUSD":1500},{"date":1703548800,"totalLiquidityUSD":1525},{"date":1703635200,"totalLiquidityUSD":1505},{"date":1703721600,"totalLiquidityUSD":1586},{"date":1703808000,"totalLiquidityUSD":1578},{"date":1703894400,"totalLiquidityUSD":2003},{"date":1703980800,"totalLiquidityUSD":2154},{"date":1704067200,"totalLiquidityUSD":2110},{"date":1704153600,"totalLiquidityUSD":2054},{"date":1704240000,"totalLiquidityUSD":1793},{"date":1704326400,"totalLiquidityUSD":1908},{"date":1704412800,"totalLiquidityUSD":1991},{"date":1704499200,"totalLiquidityUSD":1937},{"date":1704585600,"totalLiquidityUSD":2027},{"date":1704672000,"totalLiquidityUSD":2072},{"date":1704758400,"totalLiquidityUSD":2107},{"date":1704844800,"totalLiquidityUSD":2164},{"date":1704931200,"totalLiquidityUSD":2005},{"date":1705017600,"totalLiquidityUSD":1976},{"date":1705104000,"totalLiquidityUSD":1961},{"date":1705190400,"totalLiquidityUSD":2071},{"date":1705276800,"totalLiquidityUSD":2168},{"date":1705363200,"totalLiquidityUSD":2099},{"date":1705449600,"totalLiquidityUSD":2118},{"date":1705536000,"totalLiquidityUSD":2061},{"date":1705622400,"totalLiquidityUSD":2078},{"date":1705708800,"totalLiquidityUSD":2065},{"date":1705795200,"totalLiquidityUSD":2055},{"date":1705881600,"totalLiquidityUSD":2056},{"date":1705968000,"totalLiquidityUSD":2074},{"date":1706054400,"totalLiquidityUSD":2068},{"date":1706140800,"totalLiquidityUSD":2049},{"date":1706227200,"totalLiquidityUSD":2054},{"date":1706313600,"totalLiquidityUSD":2044},{"date":1706400000,"totalLiquidityUSD":2030},{"date":1706486400,"totalLiquidityUSD":2022},{"date":1706572800,"totalLiquidityUSD":2044},{"date":1706659200,"totalLiquidityUSD":2042},{"date":1706745600,"totalLiquidityUSD":1959},{"date":1706832000,"totalLiquidityUSD":1966},{"date":1706918400,"totalLiquidityUSD":1967},{"date":1707004800,"totalLiquidityUSD":1968},{"date":1707091200,"totalLiquidityUSD":1996},{"date":1707177600,"totalLiquidityUSD":2005},{"date":1707264000,"totalLiquidityUSD":2028},{"date":1707350400,"totalLiquidityUSD":2062},{"date":1707436800,"totalLiquidityUSD":1959},{"date":1707523200,"totalLiquidityUSD":1942},{"date":1707609600,"totalLiquidityUSD":1950},{"date":1707696000,"totalLiquidityUSD":1944},{"date":1707782400,"totalLiquidityUSD":1951},{"date":1707868800,"totalLiquidityUSD":1953},{"date":1707955200,"totalLiquidityUSD":1940},{"date":1708041600,"totalLiquidityUSD":1939},{"date":1708128000,"totalLiquidityUSD":1939},{"date":1708214400,"totalLiquidityUSD":1941},{"date":1708300800,"totalLiquidityUSD":1941},{"date":1708387200,"totalLiquidityUSD":1943},{"date":1708473600,"totalLiquidityUSD":1761},{"date":1708560000,"totalLiquidityUSD":1742},{"date":1708646400,"totalLiquidityUSD":1746},{"date":1708732800,"totalLiquidityUSD":1751},{"date":1708819200,"totalLiquidityUSD":1810},{"date":1708905600,"totalLiquidityUSD":1783},{"date":1708992000,"totalLiquidityUSD":1771},{"date":1709078400,"totalLiquidityUSD":1661},{"date":1709164800,"totalLiquidityUSD":1669},{"date":1709251200,"totalLiquidityUSD":1654},{"date":1709337600,"totalLiquidityUSD":1681},{"date":1709424000,"totalLiquidityUSD":1681},{"date":1709510400,"totalLiquidityUSD":1672},{"date":1709596800,"totalLiquidityUSD":1683},{"date":1709683200,"totalLiquidityUSD":1690},{"date":1709769600,"totalLiquidityUSD":1755},{"date":1709856000,"totalLiquidityUSD":1759},{"date":1709942400,"totalLiquidityUSD":1765},{"date":1710028800,"totalLiquidityUSD":1769},{"date":1710115200,"totalLiquidityUSD":1774},{"date":1710201600,"totalLiquidityUSD":1974},{"date":1710288000,"totalLiquidityUSD":1978},{"date":1710374400,"totalLiquidityUSD":1977},{"date":1710460800,"totalLiquidityUSD":1934},{"date":1710547200,"totalLiquidityUSD":1941},{"date":1710633600,"totalLiquidityUSD":1943},{"date":1710720000,"totalLiquidityUSD":1906},{"date":1710806400,"totalLiquidityUSD":1933},{"date":1710892800,"totalLiquidityUSD":1939},{"date":1710979200,"totalLiquidityUSD":1928},{"date":1711065600,"totalLiquidityUSD":1922},{"date":1711152000,"totalLiquidityUSD":1966},{"date":1711238400,"totalLiquidityUSD":1977},{"date":1711324800,"totalLiquidityUSD":1993},{"date":1711411200,"totalLiquidityUSD":1969},{"date":1711497600,"totalLiquidityUSD":1959},{"date":1711584000,"totalLiquidityUSD":1980},{"date":1711670400,"totalLiquidityUSD":1999},{"date":1711756800,"totalLiquidityUSD":2051},{"date":1711843200,"totalLiquidityUSD":2044},{"date":1711929600,"totalLiquidityUSD":2075},{"date":1712016000,"totalLiquidityUSD":2095},{"date":1712102400,"totalLiquidityUSD":2099},{"date":1712188800,"totalLiquidityUSD":2103},{"date":1712275200,"totalLiquidityUSD":2274},{"date":1712361600,"totalLiquidityUSD":2344},{"date":1712448000,"totalLiquidityUSD":2328},{"date":1712534400,"totalLiquidityUSD":2470},{"date":1712620800,"totalLiquidityUSD":2451},{"date":1712707200,"totalLiquidityUSD":2431},{"date":1712793600,"totalLiquidityUSD":2423},{"date":1712880000,"totalLiquidityUSD":2449},{"date":1712966400,"totalLiquidityUSD":2503},{"date":1713052800,"totalLiquidityUSD":2522},{"date":1713139200,"totalLiquidityUSD":2519},{"date":1713225600,"totalLiquidityUSD":2503},{"date":1713312000,"totalLiquidityUSD":2496},{"date":1713398400,"totalLiquidityUSD":2498},{"date":1713484800,"totalLiquidityUSD":2526},{"date":1713571200,"totalLiquidityUSD":2560},{"date":1713657600,"totalLiquidityUSD":2542},{"date":1713744000,"totalLiquidityUSD":2540},{"date":1713830400,"totalLiquidityUSD":2566},{"date":1713916800,"totalLiquidityUSD":2567},{"date":1714003200,"totalLiquidityUSD":2577},{"date":1714089600,"totalLiquidityUSD":2988},{"date":1714176000,"totalLiquidityUSD":3374},{"date":1714262400,"totalLiquidityUSD":3443},{"date":1714348800,"totalLiquidityUSD":3571},{"date":1714435200,"totalLiquidityUSD":3604},{"date":1714521600,"totalLiquidityUSD":3590},{"date":1714608000,"totalLiquidityUSD":3706},{"date":1714694400,"totalLiquidityUSD":3719},{"date":1714780800,"totalLiquidityUSD":3705},{"date":1714867200,"totalLiquidityUSD":3762},{"date":1714953600,"totalLiquidityUSD":3638},{"date":1715040000,"totalLiquidityUSD":3655},{"date":1715126400,"totalLiquidityUSD":3664},{"date":1715212800,"totalLiquidityUSD":3822},{"date":1715299200,"totalLiquidityUSD":3810},{"date":1715385600,"totalLiquidityUSD":3815},{"date":1715472000,"totalLiquidityUSD":3704},{"date":1715558400,"totalLiquidityUSD":3703},{"date":1715644800,"totalLiquidityUSD":3704},{"date":1715731200,"totalLiquidityUSD":3705},{"date":1715817600,"totalLiquidityUSD":3702},{"date":1715904000,"totalLiquidityUSD":3712},{"date":1715990400,"totalLiquidityUSD":3704},{"date":1716076800,"totalLiquidityUSD":3740},{"date":1716163200,"totalLiquidityUSD":3770},{"date":1716249600,"totalLiquidityUSD":3770},{"date":1716336000,"totalLiquidityUSD":3803},{"date":1716422400,"totalLiquidityUSD":3843},{"date":1716508800,"totalLiquidityUSD":3841},{"date":1716595200,"totalLiquidityUSD":3829},{"date":1716681600,"totalLiquidityUSD":3833},{"date":1716768000,"totalLiquidityUSD":3784},{"date":1716854400,"totalLiquidityUSD":3695},{"date":1716940800,"totalLiquidityUSD":3672},{"date":1717027200,"totalLiquidityUSD":8592},{"date":1717113600,"totalLiquidityUSD":4698},{"date":1717200000,"totalLiquidityUSD":5661},{"date":1717286400,"totalLiquidityUSD":3770},{"date":1717372800,"totalLiquidityUSD":3740},{"date":1717459200,"totalLiquidityUSD":2206},{"date":1717545600,"totalLiquidityUSD":2190},{"date":1717632000,"totalLiquidityUSD":2172},{"date":1717718400,"totalLiquidityUSD":2160},{"date":1717804800,"totalLiquidityUSD":2176},{"date":1717891200,"totalLiquidityUSD":2188},{"date":1717977600,"totalLiquidityUSD":2186},{"date":1718064000,"totalLiquidityUSD":2204},{"date":1718150400,"totalLiquidityUSD":2200},{"date":1718236800,"totalLiquidityUSD":2203},{"date":1718323200,"totalLiquidityUSD":2204},{"date":1718409600,"totalLiquidityUSD":2184},{"date":1718496000,"totalLiquidityUSD":2179},{"date":1718582400,"totalLiquidityUSD":2282},{"date":1718668800,"totalLiquidityUSD":2258},{"date":1718755200,"totalLiquidityUSD":2258},{"date":1718841600,"totalLiquidityUSD":2355},{"date":1718928000,"totalLiquidityUSD":2332},{"date":1719014400,"totalLiquidityUSD":2335},{"date":1719100800,"totalLiquidityUSD":2358},{"date":1719187200,"totalLiquidityUSD":2357},{"date":1719273600,"totalLiquidityUSD":2359},{"date":1719360000,"totalLiquidityUSD":2356},{"date":1719446400,"totalLiquidityUSD":2362},{"date":1719532800,"totalLiquidityUSD":2368},{"date":1719619200,"totalLiquidityUSD":2363},{"date":1719705600,"totalLiquidityUSD":2352},{"date":1719792000,"totalLiquidityUSD":2355},{"date":1719878400,"totalLiquidityUSD":2338},{"date":1719964800,"totalLiquidityUSD":2353},{"date":1720051200,"totalLiquidityUSD":2307},{"date":1720137600,"totalLiquidityUSD":2064},{"date":1720224000,"totalLiquidityUSD":2056},{"date":1720310400,"totalLiquidityUSD":2082},{"date":1720396800,"totalLiquidityUSD":2101},{"date":1720483200,"totalLiquidityUSD":2083},{"date":1720569600,"totalLiquidityUSD":2086},{"date":1720656000,"totalLiquidityUSD":2088},{"date":1720742400,"totalLiquidityUSD":2060},{"date":1720828800,"totalLiquidityUSD":2060},{"date":1720915200,"totalLiquidityUSD":2062},{"date":1721001600,"totalLiquidityUSD":2060},{"date":1721088000,"totalLiquidityUSD":2062},{"date":1721174400,"totalLiquidityUSD":2062},{"date":1721260800,"totalLiquidityUSD":2064},{"date":1721347200,"totalLiquidityUSD":2038},{"date":1721433600,"totalLiquidityUSD":2033},{"date":1721520000,"totalLiquidityUSD":2051},{"date":1721606400,"totalLiquidityUSD":2056},{"date":1721692800,"totalLiquidityUSD":2044},{"date":1721779200,"totalLiquidityUSD":2086},{"date":1721865600,"totalLiquidityUSD":2133},{"date":1721952000,"totalLiquidityUSD":2090},{"date":1722038400,"totalLiquidityUSD":2093},{"date":1722124800,"totalLiquidityUSD":2097},{"date":1722211200,"totalLiquidityUSD":2108},{"date":1722297600,"totalLiquidityUSD":2120},{"date":1722384000,"totalLiquidityUSD":2113},{"date":1722470400,"totalLiquidityUSD":2154},{"date":1722556800,"totalLiquidityUSD":2165},{"date":1722643200,"totalLiquidityUSD":2097},{"date":1722729600,"totalLiquidityUSD":2096},{"date":1722816000,"totalLiquidityUSD":2093},{"date":1722902400,"totalLiquidityUSD":2099},{"date":1722988800,"totalLiquidityUSD":2091},{"date":1723075200,"totalLiquidityUSD":2087},{"date":1723161600,"totalLiquidityUSD":2093},{"date":1723248000,"totalLiquidityUSD":2093},{"date":1723334400,"totalLiquidityUSD":2085},{"date":1723420800,"totalLiquidityUSD":2084},{"date":1723507200,"totalLiquidityUSD":2087},{"date":1723593600,"totalLiquidityUSD":2085},{"date":1723680000,"totalLiquidityUSD":2080},{"date":1723766400,"totalLiquidityUSD":2081},{"date":1723852800,"totalLiquidityUSD":2080},{"date":1723939200,"totalLiquidityUSD":2079},{"date":1724025600,"totalLiquidityUSD":2077},{"date":1724112000,"totalLiquidityUSD":2089},{"date":1724198400,"totalLiquidityUSD":2042},{"date":1724284800,"totalLiquidityUSD":2019},{"date":1724371200,"totalLiquidityUSD":2018},{"date":1724457600,"totalLiquidityUSD":2018},{"date":1724544000,"totalLiquidityUSD":2015},{"date":1724630400,"totalLiquidityUSD":2007},{"date":1724716800,"totalLiquidityUSD":1998},{"date":1724803200,"totalLiquidityUSD":2002},{"date":1724889600,"totalLiquidityUSD":1993},{"date":1724976000,"totalLiquidityUSD":1981},{"date":1725062400,"totalLiquidityUSD":1975},{"date":1725148800,"totalLiquidityUSD":1973},{"date":1725235200,"totalLiquidityUSD":1966},{"date":1725321600,"totalLiquidityUSD":1948},{"date":1725408000,"totalLiquidityUSD":1905},{"date":1725494400,"totalLiquidityUSD":1964},{"date":1725580800,"totalLiquidityUSD":1955},{"date":1725667200,"totalLiquidityUSD":1952},{"date":1725753600,"totalLiquidityUSD":1931},{"date":1725840000,"totalLiquidityUSD":1932},{"date":1725926400,"totalLiquidityUSD":1905},{"date":1726012800,"totalLiquidityUSD":1907},{"date":1726099200,"totalLiquidityUSD":1907},{"date":1726185600,"totalLiquidityUSD":1907},{"date":1726272000,"totalLiquidityUSD":1907},{"date":1726358400,"totalLiquidityUSD":1884},{"date":1726444800,"totalLiquidityUSD":1883},{"date":1726531200,"totalLiquidityUSD":1883},{"date":1726617600,"totalLiquidityUSD":1885},{"date":1726704000,"totalLiquidityUSD":1886},{"date":1726790400,"totalLiquidityUSD":1882},{"date":1726876800,"totalLiquidityUSD":1885},{"date":1726963200,"totalLiquidityUSD":1894},{"date":1727049600,"totalLiquidityUSD":1894},{"date":1727136000,"totalLiquidityUSD":1896},{"date":1727222400,"totalLiquidityUSD":1896},{"date":1727308800,"totalLiquidityUSD":1896},{"date":1727395200,"totalLiquidityUSD":1896},{"date":1727481600,"totalLiquidityUSD":1896},{"date":1727568000,"totalLiquidityUSD":1894},{"date":1727654400,"totalLiquidityUSD":1884},{"date":1727740800,"totalLiquidityUSD":1889},{"date":1727827200,"totalLiquidityUSD":1885},{"date":1727913600,"totalLiquidityUSD":1887},{"date":1728000000,"totalLiquidityUSD":1886},{"date":1728086400,"totalLiquidityUSD":1887},{"date":1728172800,"totalLiquidityUSD":1886},{"date":1728259200,"totalLiquidityUSD":1880},{"date":1728345600,"totalLiquidityUSD":1871},{"date":1728432000,"totalLiquidityUSD":1860},{"date":1728518400,"totalLiquidityUSD":1861},{"date":1728604800,"totalLiquidityUSD":1851},{"date":1728691200,"totalLiquidityUSD":1853},{"date":1728777600,"totalLiquidityUSD":1850},{"date":1728864000,"totalLiquidityUSD":1851},{"date":1728950400,"totalLiquidityUSD":1846},{"date":1729036800,"totalLiquidityUSD":1847},{"date":1729123200,"totalLiquidityUSD":1857},{"date":1729209600,"totalLiquidityUSD":1847},{"date":1729296000,"totalLiquidityUSD":1847},{"date":1729382400,"totalLiquidityUSD":1847},{"date":1729468800,"totalLiquidityUSD":1847},{"date":1729555200,"totalLiquidityUSD":1849},{"date":1729641600,"totalLiquidityUSD":1847},{"date":1729728000,"totalLiquidityUSD":1847},{"date":1729814400,"totalLiquidityUSD":1731},{"date":1729900800,"totalLiquidityUSD":1713},{"date":1729987200,"totalLiquidityUSD":1685},{"date":1730073600,"totalLiquidityUSD":1678},{"date":1730160000,"totalLiquidityUSD":1679},{"date":1730246400,"totalLiquidityUSD":1680},{"date":1730332800,"totalLiquidityUSD":1705},{"date":1730419200,"totalLiquidityUSD":1710},{"date":1730505600,"totalLiquidityUSD":1713},{"date":1730592000,"totalLiquidityUSD":1709},{"date":1730678400,"totalLiquidityUSD":1713},{"date":1730764800,"totalLiquidityUSD":1713},{"date":1730851200,"totalLiquidityUSD":1710},{"date":1730937600,"totalLiquidityUSD":1711},{"date":1731024000,"totalLiquidityUSD":1713},{"date":1731110400,"totalLiquidityUSD":1711},{"date":1731196800,"totalLiquidityUSD":1713},{"date":1731283200,"totalLiquidityUSD":1715},{"date":1731369600,"totalLiquidityUSD":1715},{"date":1731456000,"totalLiquidityUSD":1708},{"date":1731542400,"totalLiquidityUSD":1715},{"date":1731628800,"totalLiquidityUSD":1711},{"date":1731715200,"totalLiquidityUSD":1712},{"date":1731801600,"totalLiquidityUSD":1712},{"date":1731888000,"totalLiquidityUSD":1711},{"date":1731974400,"totalLiquidityUSD":1719},{"date":1732060800,"totalLiquidityUSD":1714},{"date":1732147200,"totalLiquidityUSD":1705},{"date":1732233600,"totalLiquidityUSD":1710},{"date":1732320000,"totalLiquidityUSD":1689},{"date":1732406400,"totalLiquidityUSD":1184},{"date":1732492800,"totalLiquidityUSD":1186},{"date":1732579200,"totalLiquidityUSD":1176},{"date":1732665600,"totalLiquidityUSD":1175},{"date":1732752000,"totalLiquidityUSD":1174},{"date":1732838400,"totalLiquidityUSD":1181},{"date":1732924800,"totalLiquidityUSD":1175},{"date":1733011200,"totalLiquidityUSD":1174},{"date":1733097600,"totalLiquidityUSD":1175},{"date":1733184000,"totalLiquidityUSD":1176},{"date":1733270400,"totalLiquidityUSD":1176},{"date":1733356800,"totalLiquidityUSD":1175},{"date":1733443200,"totalLiquidityUSD":1168},{"date":1733529600,"totalLiquidityUSD":1174},{"date":1733616000,"totalLiquidityUSD":1187},{"date":1733702400,"totalLiquidityUSD":1185},{"date":1733788800,"totalLiquidityUSD":1125},{"date":1733875200,"totalLiquidityUSD":1128},{"date":1733961600,"totalLiquidityUSD":1127},{"date":1734048000,"totalLiquidityUSD":1124},{"date":1734134400,"totalLiquidityUSD":1126},{"date":1734220800,"totalLiquidityUSD":1126},{"date":1734307200,"totalLiquidityUSD":1101},{"date":1734393600,"totalLiquidityUSD":1100},{"date":1734480000,"totalLiquidityUSD":1101},{"date":1734566400,"totalLiquidityUSD":1104},{"date":1734652800,"totalLiquidityUSD":1096},{"date":1734739200,"totalLiquidityUSD":1103},{"date":1734825600,"totalLiquidityUSD":1104},{"date":1734912000,"totalLiquidityUSD":1080},{"date":1734998400,"totalLiquidityUSD":1075},{"date":1735084800,"totalLiquidityUSD":1078},{"date":1735171200,"totalLiquidityUSD":1078},{"date":1735257600,"totalLiquidityUSD":1078},{"date":1735344000,"totalLiquidityUSD":1077},{"date":1735430400,"totalLiquidityUSD":1076},{"date":1735516800,"totalLiquidityUSD":1077},{"date":1735603200,"totalLiquidityUSD":1078},{"date":1735689600,"totalLiquidityUSD":1078},{"date":1735776000,"totalLiquidityUSD":1076},{"date":1735862400,"totalLiquidityUSD":1079},{"date":1735948800,"totalLiquidityUSD":1077},{"date":1736035200,"totalLiquidityUSD":1078},{"date":1736121600,"totalLiquidityUSD":1077},{"date":1736208000,"totalLiquidityUSD":1077},{"date":1736294400,"totalLiquidityUSD":1076},{"date":1736380800,"totalLiquidityUSD":1079},{"date":1736467200,"totalLiquidityUSD":1080},{"date":1736553600,"totalLiquidityUSD":1079},{"date":1736640000,"totalLiquidityUSD":1077},{"date":1736726400,"totalLiquidityUSD":1070},{"date":1736812800,"totalLiquidityUSD":1052},{"date":1736899200,"totalLiquidityUSD":1051},{"date":1736985600,"totalLiquidityUSD":1051},{"date":1737072000,"totalLiquidityUSD":1052},{"date":1737158400,"totalLiquidityUSD":1053},{"date":1737244800,"totalLiquidityUSD":1053},{"date":1737331200,"totalLiquidityUSD":1074},{"date":1737417600,"totalLiquidityUSD":1058},{"date":1737504000,"totalLiquidityUSD":1052},{"date":1737590400,"totalLiquidityUSD":1052},{"date":1737676800,"totalLiquidityUSD":1052},{"date":1737763200,"totalLiquidityUSD":1051},{"date":1737849600,"totalLiquidityUSD":1053},{"date":1737936000,"totalLiquidityUSD":1052},{"date":1738022400,"totalLiquidityUSD":1050},{"date":1738108800,"totalLiquidityUSD":1095},{"date":1738195200,"totalLiquidityUSD":1094},{"date":1738281600,"totalLiquidityUSD":1092},{"date":1738368000,"totalLiquidityUSD":1061},{"date":1738454400,"totalLiquidityUSD":1080},{"date":1738540800,"totalLiquidityUSD":1080},{"date":1738627200,"totalLiquidityUSD":1052},{"date":1738713600,"totalLiquidityUSD":1055},{"date":1738800000,"totalLiquidityUSD":1057},{"date":1738886400,"totalLiquidityUSD":1053},{"date":1738972800,"totalLiquidityUSD":1054},{"date":1739059200,"totalLiquidityUSD":1054},{"date":1739145600,"totalLiquidityUSD":1055},{"date":1739232000,"totalLiquidityUSD":1456},{"date":1739318400,"totalLiquidityUSD":1523},{"date":1739404800,"totalLiquidityUSD":1526},{"date":1739491200,"totalLiquidityUSD":1523},{"date":1739577600,"totalLiquidityUSD":1524},{"date":1739664000,"totalLiquidityUSD":1523},{"date":1739750400,"totalLiquidityUSD":1526},{"date":1739836800,"totalLiquidityUSD":1126},{"date":1739923200,"totalLiquidityUSD":1080},{"date":1740009600,"totalLiquidityUSD":1093},{"date":1740096000,"totalLiquidityUSD":1093},{"date":1740182400,"totalLiquidityUSD":1391},{"date":1740268800,"totalLiquidityUSD":1024},{"date":1740355200,"totalLiquidityUSD":1475},{"date":1740441600,"totalLiquidityUSD":1558},{"date":1740528000,"totalLiquidityUSD":1557},{"date":1740614400,"totalLiquidityUSD":1555},{"date":1740700800,"totalLiquidityUSD":1554},{"date":1740787200,"totalLiquidityUSD":1665},{"date":1740873600,"totalLiquidityUSD":1664},{"date":1740960000,"totalLiquidityUSD":952},{"date":1741046400,"totalLiquidityUSD":1153},{"date":1741132800,"totalLiquidityUSD":2151},{"date":1741219200,"totalLiquidityUSD":1949},{"date":1741305600,"totalLiquidityUSD":1962},{"date":1741392000,"totalLiquidityUSD":1952},{"date":1741478400,"totalLiquidityUSD":1647},{"date":1741564800,"totalLiquidityUSD":1747},{"date":1741651200,"totalLiquidityUSD":1997},{"date":1741737600,"totalLiquidityUSD":1993},{"date":1741824000,"totalLiquidityUSD":1992},{"date":1741910400,"totalLiquidityUSD":1995},{"date":1741996800,"totalLiquidityUSD":1970},{"date":1742083200,"totalLiquidityUSD":1972},{"date":1742169600,"totalLiquidityUSD":1972},{"date":1742256000,"totalLiquidityUSD":1970},{"date":1742342400,"totalLiquidityUSD":1972},{"date":1742428800,"totalLiquidityUSD":1972},{"date":1742515200,"totalLiquidityUSD":1971},{"date":1742601600,"totalLiquidityUSD":1974},{"date":1742688000,"totalLiquidityUSD":1971},{"date":1742774400,"totalLiquidityUSD":1974},{"date":1742860800,"totalLiquidityUSD":1974},{"date":1742947200,"totalLiquidityUSD":1974},{"date":1743033600,"totalLiquidityUSD":1972},{"date":1743120000,"totalLiquidityUSD":1974},{"date":1743206400,"totalLiquidityUSD":1972},{"date":1743292800,"totalLiquidityUSD":1976},{"date":1743379200,"totalLiquidityUSD":1974},{"date":1743465600,"totalLiquidityUSD":1974},{"date":1743552000,"totalLiquidityUSD":1974},{"date":1743638400,"totalLiquidityUSD":1968},{"date":1743724800,"totalLiquidityUSD":1972},{"date":1743811200,"totalLiquidityUSD":1972},{"date":1743897600,"totalLiquidityUSD":1972},{"date":1743984000,"totalLiquidityUSD":1966},{"date":1744070400,"totalLiquidityUSD":1974},{"date":1744156800,"totalLiquidityUSD":1966},{"date":1744243200,"totalLiquidityUSD":1972},{"date":1744329600,"totalLiquidityUSD":1976},{"date":1744416000,"totalLiquidityUSD":1972},{"date":1744502400,"totalLiquidityUSD":1974},{"date":1744588800,"totalLiquidityUSD":1972},{"date":1744675200,"totalLiquidityUSD":1972},{"date":1744761600,"totalLiquidityUSD":1971},{"date":1744848000,"totalLiquidityUSD":1972},{"date":1744934400,"totalLiquidityUSD":1972},{"date":1745020800,"totalLiquidityUSD":1970},{"date":1745107200,"totalLiquidityUSD":1972},{"date":1745193600,"totalLiquidityUSD":1970},{"date":1745280000,"totalLiquidityUSD":1971},{"date":1745366400,"totalLiquidityUSD":1971},{"date":1745452800,"totalLiquidityUSD":1971},{"date":1745539200,"totalLiquidityUSD":1971},{"date":1745625600,"totalLiquidityUSD":1975},{"date":1745712000,"totalLiquidityUSD":1973},{"date":1745798400,"totalLiquidityUSD":1971},{"date":1745884800,"totalLiquidityUSD":1973},{"date":1745971200,"totalLiquidityUSD":1970},{"date":1746057600,"totalLiquidityUSD":1971},{"date":1746144000,"totalLiquidityUSD":1969},{"date":1746230400,"totalLiquidityUSD":1971},{"date":1746316800,"totalLiquidityUSD":1970},{"date":1746403200,"totalLiquidityUSD":1971},{"date":1746489600,"totalLiquidityUSD":1971},{"date":1746576000,"totalLiquidityUSD":1970},{"date":1746662400,"totalLiquidityUSD":1971},{"date":1746748800,"totalLiquidityUSD":1970},{"date":1746835200,"totalLiquidityUSD":1971},{"date":1746921600,"totalLiquidityUSD":1971},{"date":1747008000,"totalLiquidityUSD":1955},{"date":1747094400,"totalLiquidityUSD":1971},{"date":1747180800,"totalLiquidityUSD":1975},{"date":1747267200,"totalLiquidityUSD":1968},{"date":1747353600,"totalLiquidityUSD":1973},{"date":1747440000,"totalLiquidityUSD":1960},{"date":1747526400,"totalLiquidityUSD":1970},{"date":1747612800,"totalLiquidityUSD":1966},{"date":1747699200,"totalLiquidityUSD":1969},{"date":1747785600,"totalLiquidityUSD":1975},{"date":1747872000,"totalLiquidityUSD":1971},{"date":1747958400,"totalLiquidityUSD":1973},{"date":1748044800,"totalLiquidityUSD":1969},{"date":1748131200,"totalLiquidityUSD":1993},{"date":1748217600,"totalLiquidityUSD":1973},{"date":1748304000,"totalLiquidityUSD":1971},{"date":1748390400,"totalLiquidityUSD":1973},{"date":1748476800,"totalLiquidityUSD":1975},{"date":1748563200,"totalLiquidityUSD":1971},{"date":1748649600,"totalLiquidityUSD":1977},{"date":1748736000,"totalLiquidityUSD":1969},{"date":1748822400,"totalLiquidityUSD":1973},{"date":1748908800,"totalLiquidityUSD":1971},{"date":1748995200,"totalLiquidityUSD":1971},{"date":1749081600,"totalLiquidityUSD":1966},{"date":1749168000,"totalLiquidityUSD":1973},{"date":1749254400,"totalLiquidityUSD":1971},{"date":1749340800,"totalLiquidityUSD":1970},{"date":1749427200,"totalLiquidityUSD":1965},{"date":1749513600,"totalLiquidityUSD":1966},{"date":1749600000,"totalLiquidityUSD":1968},{"date":1749686400,"totalLiquidityUSD":1967},{"date":1749772800,"totalLiquidityUSD":1968},{"date":1749859200,"totalLiquidityUSD":1968},{"date":1749945600,"totalLiquidityUSD":1968},{"date":1750032000,"totalLiquidityUSD":1968},{"date":1750118400,"totalLiquidityUSD":1969},{"date":1750204800,"totalLiquidityUSD":1965},{"date":1750291200,"totalLiquidityUSD":1968},{"date":1750377600,"totalLiquidityUSD":1969},{"date":1750464000,"totalLiquidityUSD":1969},{"date":1750550400,"totalLiquidityUSD":1981},{"date":1750636800,"totalLiquidityUSD":1978},{"date":1750723200,"totalLiquidityUSD":1978},{"date":1750809600,"totalLiquidityUSD":1981},{"date":1750896000,"totalLiquidityUSD":1979},{"date":1750982400,"totalLiquidityUSD":1978},{"date":1751068800,"totalLiquidityUSD":1978},{"date":1751155200,"totalLiquidityUSD":1977},{"date":1751241600,"totalLiquidityUSD":1990},{"date":1751328000,"totalLiquidityUSD":1991},{"date":1751414400,"totalLiquidityUSD":1990},{"date":1751500800,"totalLiquidityUSD":1980},{"date":1751587200,"totalLiquidityUSD":1980},{"date":1751673600,"totalLiquidityUSD":1980},{"date":1751760000,"totalLiquidityUSD":1979},{"date":1751846400,"totalLiquidityUSD":1980},{"date":1751932800,"totalLiquidityUSD":1980},{"date":1752019200,"totalLiquidityUSD":1980},{"date":1752105600,"totalLiquidityUSD":1982},{"date":1752192000,"totalLiquidityUSD":1980},{"date":1752278400,"totalLiquidityUSD":1980},{"date":1752364800,"totalLiquidityUSD":1980},{"date":1752451200,"totalLiquidityUSD":1979},{"date":1752537600,"totalLiquidityUSD":1979},{"date":1752624000,"totalLiquidityUSD":1965},{"date":1752710400,"totalLiquidityUSD":1970},{"date":1752796800,"totalLiquidityUSD":1974},{"date":1752883200,"totalLiquidityUSD":1972},{"date":1752969600,"totalLiquidityUSD":1970},{"date":1753056000,"totalLiquidityUSD":1967},{"date":1753142400,"totalLiquidityUSD":1970},{"date":1753228800,"totalLiquidityUSD":1976},{"date":1753315200,"totalLiquidityUSD":1970},{"date":1753401600,"totalLiquidityUSD":1968},{"date":1753488000,"totalLiquidityUSD":1970},{"date":1753574400,"totalLiquidityUSD":1972},{"date":1753660800,"totalLiquidityUSD":1969},{"date":1753747200,"totalLiquidityUSD":1972},{"date":1753833600,"totalLiquidityUSD":1972},{"date":1753920000,"totalLiquidityUSD":1970},{"date":1754006400,"totalLiquidityUSD":1644},{"date":1754092800,"totalLiquidityUSD":1646},{"date":1754179200,"totalLiquidityUSD":1154},{"date":1754265600,"totalLiquidityUSD":1152},{"date":1754352000,"totalLiquidityUSD":2152},{"date":1754438400,"totalLiquidityUSD":2153},{"date":1754524800,"totalLiquidityUSD":2150},{"date":1754611200,"totalLiquidityUSD":2153},{"date":1754697600,"totalLiquidityUSD":2151},{"date":1754784000,"totalLiquidityUSD":2147},{"date":1754870400,"totalLiquidityUSD":2149},{"date":1754956800,"totalLiquidityUSD":2149},{"date":1755043200,"totalLiquidityUSD":2147},{"date":1755129600,"totalLiquidityUSD":2150},{"date":1755216000,"totalLiquidityUSD":2132},{"date":1755302400,"totalLiquidityUSD":2132},{"date":1755388800,"totalLiquidityUSD":2128},{"date":1755475200,"totalLiquidityUSD":2136},{"date":1755561600,"totalLiquidityUSD":2129},{"date":1755648000,"totalLiquidityUSD":2127},{"date":1755734400,"totalLiquidityUSD":2129},{"date":1755820800,"totalLiquidityUSD":2134},{"date":1755907200,"totalLiquidityUSD":2128},{"date":1755993600,"totalLiquidityUSD":2129},{"date":1756080000,"totalLiquidityUSD":2134},{"date":1756166400,"totalLiquidityUSD":2126},{"date":1756252800,"totalLiquidityUSD":2129},{"date":1756339200,"totalLiquidityUSD":2128},{"date":1756425600,"totalLiquidityUSD":2128},{"date":1756512000,"totalLiquidityUSD":2127},{"date":1756598400,"totalLiquidityUSD":2126},{"date":1756684800,"totalLiquidityUSD":2128},{"date":1756771200,"totalLiquidityUSD":2129},{"date":1756857600,"totalLiquidityUSD":2129},{"date":1756944000,"totalLiquidityUSD":2129},{"date":1757030400,"totalLiquidityUSD":2129},{"date":1757116800,"totalLiquidityUSD":1204},{"date":1757203200,"totalLiquidityUSD":1204},{"date":1757289600,"totalLiquidityUSD":1204},{"date":1757376000,"totalLiquidityUSD":1204},{"date":1757462400,"totalLiquidityUSD":1204},{"date":1757548800,"totalLiquidityUSD":1204},{"date":1757635200,"totalLiquidityUSD":1203},{"date":1757721600,"totalLiquidityUSD":1205},{"date":1757808000,"totalLiquidityUSD":1204},{"date":1757894400,"totalLiquidityUSD":1204},{"date":1757980800,"totalLiquidityUSD":1204},{"date":1758067200,"totalLiquidityUSD":1204},{"date":1758153600,"totalLiquidityUSD":1204},{"date":1758240000,"totalLiquidityUSD":926},{"date":1758326400,"totalLiquidityUSD":925},{"date":1758412800,"totalLiquidityUSD":926},{"date":1758499200,"totalLiquidityUSD":927},{"date":1758585600,"totalLiquidityUSD":925},{"date":1758672000,"totalLiquidityUSD":927},{"date":1758758400,"totalLiquidityUSD":926},{"date":1758844800,"totalLiquidityUSD":926},{"date":1758931200,"totalLiquidityUSD":926},{"date":1759017600,"totalLiquidityUSD":926},{"date":1759104000,"totalLiquidityUSD":926},{"date":1759190400,"totalLiquidityUSD":926},{"date":1759276800,"totalLiquidityUSD":926},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794096000,"totalLiquidityUSD":0},{"date":1794182400,"totalLiquidityUSD":0},{"date":1794268800,"totalLiquidityUSD":0},{"date":1794355200,"totalLiquidityUSD":0},{"date":1794441600,"totalLiquidityUSD":0},{"date":1794528000,"totalLiquidityUSD":0},{"date":1794597011,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1697500800,"tokens":{"USDC":1.71972}},{"date":1697587200,"tokens":{"USDC":1001.50822}},{"date":1697673600,"tokens":{"USDC.E":1516.59317}},{"date":1697760000,"tokens":{"USDC.E":1660.35919}},{"date":1697846400,"tokens":{"USDC.E":1453.00268}},{"date":1697932800,"tokens":{"USDC.E":1474.55863}},{"date":1698019200,"tokens":{"USDC.E":1242.24613}},{"date":1698105600,"tokens":{"USDC.E":1231.60392}},{"date":1698192000,"tokens":{"USDC.E":1238.12579}},{"date":1698278400,"tokens":{"USDC.E":1324.14061}},{"date":1698364800,"tokens":{"USDC.E":17048.30236}},{"date":1698451200,"tokens":{"USDC.E":21308.69355}},{"date":1698537600,"tokens":{"USDC.E":4793.60452}},{"date":1698624000,"tokens":{"USDC.E":4967.99149}},{"date":1698710400,"tokens":{"USDC.E":4374.99484}},{"date":1698796800,"tokens":{"USDC.E":5135.35193}},{"date":1698883200,"tokens":{"USDC.E":5170.21482}},{"date":1698969600,"tokens":{"USDC.E":4300.93871}},{"date":1699056000,"tokens":{"USDC.E":4356.55269}},{"date":1699142400,"tokens":{"USDC.E":4305.77147}},{"date":1699228800,"tokens":{"USDC.E":4148.29334}},{"date":1699315200,"tokens":{"USDC.E":4181.01894}},{"date":1699401600,"tokens":{"USDC.E":30967.68093}},{"date":1699488000,"tokens":{"USDC.E":94307.85466}},{"date":1699574400,"tokens":{"USDC.E":23854.22546}},{"date":1699660800,"tokens":{"USDC.E":7569.70065}},{"date":1699747200,"tokens":{"USDC.E":6760.47386}},{"date":1699833600,"tokens":{"USDC.E":5618.88324}},{"date":1699920000,"tokens":{"USDC.E":5023.19879}},{"date":1700006400,"tokens":{"USDC.E":5021.26238}},{"date":1700092800,"tokens":{"USDC.E":5193.02228}},{"date":1700179200,"tokens":{"USDC.E":13614.99357}},{"date":1700265600,"tokens":{"USDC.E":2829.29988}},{"date":1700352000,"tokens":{"USDC.E":2858.47394}},{"date":1700438400,"tokens":{"USDC.E":2896.17391}},{"date":1700524800,"tokens":{"USDC.E":2712.2255}},{"date":1700611200,"tokens":{"USDC.E":2384.86644}},{"date":1700697600,"tokens":{"USDC.E":2518.20391}},{"date":1700784000,"tokens":{"USDC.E":2323.06398}},{"date":1700870400,"tokens":{"USDC.E":1465.60288}},{"date":1700956800,"tokens":{"USDC.E":1478.92508}},{"date":1701043200,"tokens":{"USDC.E":1481.67083}},{"date":1701129600,"tokens":{"USDC.E":1424.71751}},{"date":1701216000,"tokens":{"USDC.E":1381.97476}},{"date":1701302400,"tokens":{"USDC.E":1404.09793}},{"date":1701388800,"tokens":{"USDC.E":1378.36514}},{"date":1701475200,"tokens":{"USDC.E":1357.08985}},{"date":1701561600,"tokens":{"USDC.E":1330.1467}},{"date":1701648000,"tokens":{"USDC.E":1342.0387}},{"date":1701734400,"tokens":{"USDC.E":1396.41935}},{"date":1701820800,"tokens":{"USDC.E":1413.80511}},{"date":1701907200,"tokens":{"USDC.E":1449.235}},{"date":1701993600,"tokens":{"USDC.E":1454.84548}},{"date":1702080000,"tokens":{"USDC.E":1352.92478}},{"date":1702166400,"tokens":{"USDC.E":1276.85162}},{"date":1702252800,"tokens":{"USDC.E":1293.41266}},{"date":1702339200,"tokens":{"USDC.E":1296.38628}},{"date":1702425600,"tokens":{"USDC.E":1315.12331}},{"date":1702512000,"tokens":{"USDC.E":1282.64594}},{"date":1702598400,"tokens":{"USDC.E":1291.57991}},{"date":1702684800,"tokens":{"USDC.E":1305.80211}},{"date":1702771200,"tokens":{"USDC.E":1298.12524}},{"date":1702857600,"tokens":{"USDC.E":1296.02625}},{"date":1702944000,"tokens":{"USDC.E":1341.37886}},{"date":1703030400,"tokens":{"USDC.E":1301.15515}},{"date":1703116800,"tokens":{"USDC.E":1245.51717}},{"date":1703203200,"tokens":{"USDC.E":1378.06029}},{"date":1703289600,"tokens":{"USDC.E":1336.80444}},{"date":1703376000,"tokens":{"USDC.E":1449.05226}},{"date":1703462400,"tokens":{"USDC.E":1500.86907}},{"date":1703548800,"tokens":{"USDC.E":1525.81108}},{"date":1703635200,"tokens":{"USDC.E":1505.7534}},{"date":1703721600,"tokens":{"USDC.E":1586.17172}},{"date":1703808000,"tokens":{"USDC.E":1578.7}},{"date":1703894400,"tokens":{"USDC.E":2003.15799}},{"date":1703980800,"tokens":{"USDC.E":2154.87627}},{"date":1704067200,"tokens":{"USDC.E":2110.84515}},{"date":1704153600,"tokens":{"USDC.E":2054.47119}},{"date":1704240000,"tokens":{"USDC.E":1793.9108}},{"date":1704326400,"tokens":{"USDC.E":1908.46562}},{"date":1704412800,"tokens":{"USDC.E":1991.8062}},{"date":1704499200,"tokens":{"USDC.E":1937.69394}},{"date":1704585600,"tokens":{"USDC.E":2027.379}},{"date":1704672000,"tokens":{"USDC.E":2072.72162}},{"date":1704758400,"tokens":{"USDC.E":2107.02095}},{"date":1704844800,"tokens":{"USDC.E":2164.41238}},{"date":1704931200,"tokens":{"USDC.E":2005.75606}},{"date":1705017600,"tokens":{"USDC.E":1976.13738}},{"date":1705104000,"tokens":{"USDC.E":1961.37377}},{"date":1705190400,"tokens":{"USDC.E":2071.48913}},{"date":1705276800,"tokens":{"USDC.E":2168.71991}},{"date":1705363200,"tokens":{"USDC.E":2099.86785}},{"date":1705449600,"tokens":{"USDC.E":2118.65276}},{"date":1705536000,"tokens":{"USDC.E":2061.15966}},{"date":1705622400,"tokens":{"USDC.E":2078.55361}},{"date":1705708800,"tokens":{"USDC.E":2065.615}},{"date":1705795200,"tokens":{"USDC.E":2055.10075}},{"date":1705881600,"tokens":{"USDC.E":2056.20494}},{"date":1705968000,"tokens":{"USDC.E":2074.91315}},{"date":1706054400,"tokens":{"USDC.E":2068.87094}},{"date":1706140800,"tokens":{"USDC.E":2049.24227}},{"date":1706227200,"tokens":{"USDC.E":2054.56155}},{"date":1706313600,"tokens":{"USDC.E":2044.37394}},{"date":1706400000,"tokens":{"USDC.E":2030.09197}},{"date":1706486400,"tokens":{"USDC.E":2022.59586}},{"date":1706572800,"tokens":{"USDC.E":2044.6774}},{"date":1706659200,"tokens":{"USDC.E":2042.87391}},{"date":1706745600,"tokens":{"USDC.E":1959.80228}},{"date":1706832000,"tokens":{"USDC.E":1966.78451}},{"date":1706918400,"tokens":{"USDC.E":1967.40078}},{"date":1707004800,"tokens":{"USDC.E":1968.89123}},{"date":1707091200,"tokens":{"USDC.E":1996.00643}},{"date":1707177600,"tokens":{"USDC.E":2005.63242}},{"date":1707264000,"tokens":{"USDC.E":2028.96121}},{"date":1707350400,"tokens":{"USDC.E":2062.52365}},{"date":1707436800,"tokens":{"USDC.E":1959.43379}},{"date":1707523200,"tokens":{"USDC.E":1942.12471}},{"date":1707609600,"tokens":{"USDC.E":1950.2773}},{"date":1707696000,"tokens":{"USDC.E":1944.8138}},{"date":1707782400,"tokens":{"USDC.E":1951.39453}},{"date":1707868800,"tokens":{"USDC.E":1953.34592}},{"date":1707955200,"tokens":{"USDC.E":1940.86842}},{"date":1708041600,"tokens":{"USDC.E":1939.6017}},{"date":1708128000,"tokens":{"USDC.E":1939.6017}},{"date":1708214400,"tokens":{"USDC.E":1941.13418}},{"date":1708300800,"tokens":{"USDC.E":1941.2177}},{"date":1708387200,"tokens":{"USDC.E":1943.30696}},{"date":1708473600,"tokens":{"USDC.E":1761.10056}},{"date":1708560000,"tokens":{"USDC.E":1742.8876}},{"date":1708646400,"tokens":{"USDC.E":1746.81941}},{"date":1708732800,"tokens":{"USDC.E":1751.13489}},{"date":1708819200,"tokens":{"USDC.E":1810.72775}},{"date":1708905600,"tokens":{"USDC.E":1783.95625}},{"date":1708992000,"tokens":{"USDC.E":1771.57879}},{"date":1709078400,"tokens":{"USDC.E":1661.89489}},{"date":1709164800,"tokens":{"USDC.E":1669.59517}},{"date":1709251200,"tokens":{"USDC.E":1654.70398}},{"date":1709337600,"tokens":{"USDC.E":1681.39131}},{"date":1709424000,"tokens":{"USDC.E":1681.39131}},{"date":1709510400,"tokens":{"USDC.E":1672.97931}},{"date":1709596800,"tokens":{"USDC.E":1683.0727}},{"date":1709683200,"tokens":{"USDC.E":1690.19224}},{"date":1709769600,"tokens":{"USDC.E":1755.71118}},{"date":1709856000,"tokens":{"USDC.E":1759.62333}},{"date":1709942400,"tokens":{"USDC.E":1765.11712}},{"date":1710028800,"tokens":{"USDC.E":1769.34605}},{"date":1710115200,"tokens":{"USDC.E":1774.63821}},{"date":1710201600,"tokens":{"USDC.E":1974.99865}},{"date":1710288000,"tokens":{"USDC.E":1978.14963}},{"date":1710374400,"tokens":{"USDC.E":1977.21542}},{"date":1710460800,"tokens":{"USDC.E":1934.83553}},{"date":1710547200,"tokens":{"USDC.E":1941.15195}},{"date":1710633600,"tokens":{"USDC.E":1943.70244}},{"date":1710720000,"tokens":{"USDC.E":1906.99031}},{"date":1710806400,"tokens":{"USDC.E":1933.79015}},{"date":1710892800,"tokens":{"USDC.E":1939.58573}},{"date":1710979200,"tokens":{"USDC.E":1928.72448}},{"date":1711065600,"tokens":{"USDC.E":1922.24851}},{"date":1711152000,"tokens":{"USDC.E":1966.02646}},{"date":1711238400,"tokens":{"USDC.E":1977.18243}},{"date":1711324800,"tokens":{"USDC.E":1993.59501}},{"date":1711411200,"tokens":{"USDC.E":1969.94705}},{"date":1711497600,"tokens":{"USDC.E":1959.83413}},{"date":1711584000,"tokens":{"USDC.E":1980.0078}},{"date":1711670400,"tokens":{"USDC.E":1999.4758}},{"date":1711756800,"tokens":{"USDC.E":2051.78444}},{"date":1711843200,"tokens":{"USDC.E":2044.48511}},{"date":1711929600,"tokens":{"USDC.E":2075.53587}},{"date":1712016000,"tokens":{"USDC.E":2095.82023}},{"date":1712102400,"tokens":{"USDC.E":2099.21055}},{"date":1712188800,"tokens":{"USDC.E":2103.637}},{"date":1712275200,"tokens":{"USDC.E":2274.13646}},{"date":1712361600,"tokens":{"USDC.E":2344.99624}},{"date":1712448000,"tokens":{"USDC.E":2328.02303}},{"date":1712534400,"tokens":{"USDC.E":2470.79474}},{"date":1712620800,"tokens":{"USDC.E":2451.11266}},{"date":1712707200,"tokens":{"USDC.E":2431.60024}},{"date":1712793600,"tokens":{"USDC.E":2423.78735}},{"date":1712880000,"tokens":{"USDC.E":2449.59772}},{"date":1712966400,"tokens":{"USDC.E":2503.29617}},{"date":1713052800,"tokens":{"USDC.E":2522.7281}},{"date":1713139200,"tokens":{"USDC.E":2519.05616}},{"date":1713225600,"tokens":{"USDC.E":2503.81943}},{"date":1713312000,"tokens":{"USDC.E":2496.56285}},{"date":1713398400,"tokens":{"USDC.E":2498.45634}},{"date":1713484800,"tokens":{"USDC.E":2526.18489}},{"date":1713571200,"tokens":{"USDC.E":2560.02865}},{"date":1713657600,"tokens":{"USDC.E":2542.83625}},{"date":1713744000,"tokens":{"USDC.E":2540.41109}},{"date":1713830400,"tokens":{"USDC.E":2566.98335}},{"date":1713916800,"tokens":{"USDC.E":2567.63115}},{"date":1714003200,"tokens":{"USDC.E":2577.62593}},{"date":1714089600,"tokens":{"USDC.E":2988.89674}},{"date":1714176000,"tokens":{"USDC.E":3374.50651}},{"date":1714262400,"tokens":{"USDC.E":3443.68132}},{"date":1714348800,"tokens":{"USDC.E":3571.1548}},{"date":1714435200,"tokens":{"USDC.E":3604.54835}},{"date":1714521600,"tokens":{"USDC.E":3590.22238}},{"date":1714608000,"tokens":{"USDC.E":3706.15209}},{"date":1714694400,"tokens":{"USDC.E":3719.2218}},{"date":1714780800,"tokens":{"USDC.E":3705.96142}},{"date":1714867200,"tokens":{"USDC.E":3762.76256}},{"date":1714953600,"tokens":{"USDC.E":3638.50558}},{"date":1715040000,"tokens":{"USDC.E":3655.82214}},{"date":1715126400,"tokens":{"USDC.E":3664.37657}},{"date":1715212800,"tokens":{"USDC.E":3822.83517}},{"date":1715299200,"tokens":{"USDC.E":3810.3414}},{"date":1715385600,"tokens":{"USDC.E":3815.21237}},{"date":1715472000,"tokens":{"USDC.E":3704.41304}},{"date":1715558400,"tokens":{"USDC.E":3703.28293}},{"date":1715644800,"tokens":{"USDC.E":3704.66871}},{"date":1715731200,"tokens":{"USDC.E":3705.28749}},{"date":1715817600,"tokens":{"USDC.E":3702.16023}},{"date":1715904000,"tokens":{"USDC.E":3712.69806}},{"date":1715990400,"tokens":{"USDC.E":3704.13514}},{"date":1716076800,"tokens":{"USDC.E":3740.28749}},{"date":1716163200,"tokens":{"USDC.E":3770.9165}},{"date":1716249600,"tokens":{"USDC.E":3770.8524}},{"date":1716336000,"tokens":{"USDC.E":3803.02287}},{"date":1716422400,"tokens":{"USDC.E":3843.99636}},{"date":1716508800,"tokens":{"USDC.E":3841.15513}},{"date":1716595200,"tokens":{"USDC.E":3829.67757}},{"date":1716681600,"tokens":{"USDC.E":3833.81316}},{"date":1716768000,"tokens":{"USDC.E":3784.72438}},{"date":1716854400,"tokens":{"USDC.E":3695.15693}},{"date":1716940800,"tokens":{"USDC.E":3672.27962}},{"date":1717027200,"tokens":{"USDC.E":8592.81441}},{"date":1717113600,"tokens":{"USDC.E":4698.79911}},{"date":1717200000,"tokens":{"USDC.E":5661.80503}},{"date":1717286400,"tokens":{"USDC.E":3770.32921}},{"date":1717372800,"tokens":{"USDC.E":3740.32165}},{"date":1717459200,"tokens":{"USDC.E":2206.04635}},{"date":1717545600,"tokens":{"USDC.E":2190.08277}},{"date":1717632000,"tokens":{"USDC.E":2172.18374}},{"date":1717718400,"tokens":{"USDC.E":2160.67329}},{"date":1717804800,"tokens":{"USDC.E":2176.84268}},{"date":1717891200,"tokens":{"USDC.E":2188.23598}},{"date":1717977600,"tokens":{"USDC.E":2186.95802}},{"date":1718064000,"tokens":{"USDC.E":2204.56767}},{"date":1718150400,"tokens":{"USDC.E":2200.91835}},{"date":1718236800,"tokens":{"USDC.E":2203.74951}},{"date":1718323200,"tokens":{"USDC.E":2204.724}},{"date":1718409600,"tokens":{"USDC.E":2184.34502}},{"date":1718496000,"tokens":{"USDC.E":2179.98505}},{"date":1718582400,"tokens":{"USDC.E":2282.4164}},{"date":1718668800,"tokens":{"USDC.E":2258.88681}},{"date":1718755200,"tokens":{"USDC.E":2258.70144}},{"date":1718841600,"tokens":{"USDC.E":2355.84753}},{"date":1718928000,"tokens":{"USDC.E":2332.81091}},{"date":1719014400,"tokens":{"USDC.E":2335.26995}},{"date":1719100800,"tokens":{"USDC.E":2358.44938}},{"date":1719187200,"tokens":{"USDC.E":2357.01164}},{"date":1719273600,"tokens":{"USDC.E":2359.59426}},{"date":1719360000,"tokens":{"USDC.E":2356.04674}},{"date":1719446400,"tokens":{"USDC.E":2362.56444}},{"date":1719532800,"tokens":{"USDC.E":2368.18943}},{"date":1719619200,"tokens":{"USDC.E":2363.48617}},{"date":1719705600,"tokens":{"USDC.E":2352.50568}},{"date":1719792000,"tokens":{"USDC.E":2355.11044}},{"date":1719878400,"tokens":{"USDC.E":2338.08569}},{"date":1719964800,"tokens":{"USDC.E":2353.86243}},{"date":1720051200,"tokens":{"USDC.E":2307.79648}},{"date":1720137600,"tokens":{"USDC.E":2064.27392}},{"date":1720224000,"tokens":{"USDC.E":2056.58617}},{"date":1720310400,"tokens":{"USDC.E":2082.60321}},{"date":1720396800,"tokens":{"USDC.E":2101.17618}},{"date":1720483200,"tokens":{"USDC.E":2083.15956}},{"date":1720569600,"tokens":{"USDC.E":2086.71594}},{"date":1720656000,"tokens":{"USDC.E":2088.80057}},{"date":1720742400,"tokens":{"USDC.E":2060.15318}},{"date":1720828800,"tokens":{"USDC.E":2060.74462}},{"date":1720915200,"tokens":{"USDC.E":2062.80536}},{"date":1721001600,"tokens":{"USDC.E":2060.75952}},{"date":1721088000,"tokens":{"USDC.E":2062.82027}},{"date":1721174400,"tokens":{"USDC.E":2062.82027}},{"date":1721260800,"tokens":{"USDC.E":2064.93191}},{"date":1721347200,"tokens":{"USDC.E":2038.50787}},{"date":1721433600,"tokens":{"USDC.E":2033.02912}},{"date":1721520000,"tokens":{"USDC.E":2051.13408}},{"date":1721606400,"tokens":{"USDC.E":2056.08499}},{"date":1721692800,"tokens":{"USDC.E":2044.13571}},{"date":1721779200,"tokens":{"USDC.E":2086.04706}},{"date":1721865600,"tokens":{"USDC.E":2133.59592}},{"date":1721952000,"tokens":{"USDC.E":2090.84088}},{"date":1722038400,"tokens":{"USDC.E":2093.37971}},{"date":1722124800,"tokens":{"USDC.E":2097.90237}},{"date":1722211200,"tokens":{"USDC.E":2108.63004}},{"date":1722297600,"tokens":{"USDC.E":2120.76446}},{"date":1722384000,"tokens":{"USDC.E":2113.37245}},{"date":1722470400,"tokens":{"USDC.E":2154.69888}},{"date":1722556800,"tokens":{"USDC.E":2165.42425}},{"date":1722643200,"tokens":{"USDC.E":2097.50526}},{"date":1722729600,"tokens":{"USDC.E":2096.75645}},{"date":1722816000,"tokens":{"USDC.E":2093.91014}},{"date":1722902400,"tokens":{"USDC.E":2099.60277}},{"date":1722988800,"tokens":{"USDC.E":2091.77608}},{"date":1723075200,"tokens":{"USDC.E":2087.12282}},{"date":1723161600,"tokens":{"USDC.E":2093.86368}},{"date":1723248000,"tokens":{"USDC.E":2093.86368}},{"date":1723334400,"tokens":{"USDC.E":2085.11965}},{"date":1723420800,"tokens":{"USDC.E":2084.96323}},{"date":1723507200,"tokens":{"USDC.E":2087.69538}},{"date":1723593600,"tokens":{"USDC.E":2085.61415}},{"date":1723680000,"tokens":{"USDC.E":2080.88286}},{"date":1723766400,"tokens":{"USDC.E":2081.07852}},{"date":1723852800,"tokens":{"USDC.E":2080.32087}},{"date":1723939200,"tokens":{"USDC.E":2079.18231}},{"date":1724025600,"tokens":{"USDC.E":2077.81709}},{"date":1724112000,"tokens":{"USDC.E":2089.76095}},{"date":1724198400,"tokens":{"USDC.E":2042.48617}},{"date":1724284800,"tokens":{"USDC.E":2019.18328}},{"date":1724371200,"tokens":{"USDC.E":2018.94906}},{"date":1724457600,"tokens":{"USDC.E":2018.00956}},{"date":1724544000,"tokens":{"USDC.E":2015.57441}},{"date":1724630400,"tokens":{"USDC.E":2007.67654}},{"date":1724716800,"tokens":{"USDC.E":1998.98093}},{"date":1724803200,"tokens":{"USDC.E":2002.97889}},{"date":1724889600,"tokens":{"USDC.E":1993.7525}},{"date":1724976000,"tokens":{"USDC.E":1981.03694}},{"date":1725062400,"tokens":{"USDC.E":1975.84806}},{"date":1725148800,"tokens":{"USDC.E":1973.97917}},{"date":1725235200,"tokens":{"USDC.E":1966.08162}},{"date":1725321600,"tokens":{"USDC.E":1948.9648}},{"date":1725408000,"tokens":{"USDC.E":1905.6269}},{"date":1725494400,"tokens":{"USDC.E":1964.14858}},{"date":1725580800,"tokens":{"USDC.E":1955.94285}},{"date":1725667200,"tokens":{"USDC.E":1952.83405}},{"date":1725753600,"tokens":{"USDC.E":1931.31726}},{"date":1725840000,"tokens":{"USDC.E":1932.15969}},{"date":1725926400,"tokens":{"USDC.E":1905.74032}},{"date":1726012800,"tokens":{"USDC.E":1907.78432}},{"date":1726099200,"tokens":{"USDC.E":1907.25}},{"date":1726185600,"tokens":{"USDC.E":1907.12405}},{"date":1726272000,"tokens":{"USDC.E":1907.23092}},{"date":1726358400,"tokens":{"USDC.E":1884.55586}},{"date":1726444800,"tokens":{"USDC.E":1883.7962}},{"date":1726531200,"tokens":{"USDC.E":1883.60392}},{"date":1726617600,"tokens":{"USDC.E":1885.02146}},{"date":1726704000,"tokens":{"USDC.E":1886.90648}},{"date":1726790400,"tokens":{"USDC.E":1882.58036}},{"date":1726876800,"tokens":{"USDC.E":1885.02146}},{"date":1726963200,"tokens":{"USDC.E":1894.70072}},{"date":1727049600,"tokens":{"USDC.E":1894.31415}},{"date":1727136000,"tokens":{"USDC.E":1896.88375}},{"date":1727222400,"tokens":{"USDC.E":1896.88375}},{"date":1727308800,"tokens":{"USDC.E":1896.7304}},{"date":1727395200,"tokens":{"USDC.E":1896.7304}},{"date":1727481600,"tokens":{"USDC.E":1896.7304}},{"date":1727568000,"tokens":{"USDC.E":1894.48692}},{"date":1727654400,"tokens":{"USDC.E":1884.96282}},{"date":1727740800,"tokens":{"USDC.E":1889.23234}},{"date":1727827200,"tokens":{"USDC.E":1885.92949}},{"date":1727913600,"tokens":{"USDC.E":1887.345}},{"date":1728000000,"tokens":{"USDC.E":1886.51834}},{"date":1728086400,"tokens":{"USDC.E":1887.11474}},{"date":1728172800,"tokens":{"USDC.E":1886.74482}},{"date":1728259200,"tokens":{"USDC.E":1880.75627}},{"date":1728345600,"tokens":{"USDC.E":1871.43637}},{"date":1728432000,"tokens":{"USDC.E":1860.63833}},{"date":1728518400,"tokens":{"USDC.E":1861.98983}},{"date":1728604800,"tokens":{"USDC.E":1851.02282}},{"date":1728691200,"tokens":{"USDC.E":1853.18147}},{"date":1728777600,"tokens":{"USDC.E":1850.35819}},{"date":1728864000,"tokens":{"USDC.E":1851.33014}},{"date":1728950400,"tokens":{"USDC.E":1846.3425}},{"date":1729036800,"tokens":{"USDC.E":1847.86884}},{"date":1729123200,"tokens":{"USDC.E":1857.32809}},{"date":1729209600,"tokens":{"USDC.E":1847.49465}},{"date":1729296000,"tokens":{"USDC.E":1847.04929}},{"date":1729382400,"tokens":{"USDC.E":1847.97512}},{"date":1729468800,"tokens":{"USDC.E":1847.1731}},{"date":1729555200,"tokens":{"USDC.E":1849.8231}},{"date":1729641600,"tokens":{"USDC.E":1847.84576}},{"date":1729728000,"tokens":{"USDC.E":1847.97512}},{"date":1729814400,"tokens":{"USDC.E":1731.72017}},{"date":1729900800,"tokens":{"USDC.E":1713.7702}},{"date":1729987200,"tokens":{"USDC.E":1685.02624}},{"date":1730073600,"tokens":{"USDC.E":1678.50685}},{"date":1730160000,"tokens":{"USDC.E":1679.31872}},{"date":1730246400,"tokens":{"USDC.E":1680.76093}},{"date":1730332800,"tokens":{"USDC.E":1705.51949}},{"date":1730419200,"tokens":{"USDC.E":1710.76959}},{"date":1730505600,"tokens":{"USDC.E":1713.62334}},{"date":1730592000,"tokens":{"USDC.E":1709.98211}},{"date":1730678400,"tokens":{"USDC.E":1713.62334}},{"date":1730764800,"tokens":{"USDC.E":1713.62334}},{"date":1730851200,"tokens":{"USDC.E":1710.89113}},{"date":1730937600,"tokens":{"USDC.E":1711.91143}},{"date":1731024000,"tokens":{"USDC.E":1713.62334}},{"date":1731110400,"tokens":{"USDC.E":1711.91143}},{"date":1731196800,"tokens":{"USDC.E":1713.52803}},{"date":1731283200,"tokens":{"USDC.E":1715.24156}},{"date":1731369600,"tokens":{"USDC.E":1715.24156}},{"date":1731456000,"tokens":{"USDC.E":1708.93406}},{"date":1731542400,"tokens":{"USDC.E":1715.24156}},{"date":1731628800,"tokens":{"USDC.E":1711.4718}},{"date":1731715200,"tokens":{"USDC.E":1712.42795}},{"date":1731801600,"tokens":{"USDC.E":1712.89353}},{"date":1731888000,"tokens":{"USDC.E":1711.18235}},{"date":1731974400,"tokens":{"USDC.E":1719.73826}},{"date":1732060800,"tokens":{"USDC.E":1714.60472}},{"date":1732147200,"tokens":{"USDC.E":1705.04434}},{"date":1732233600,"tokens":{"USDC.E":1710.97188}},{"date":1732320000,"tokens":{"USDC.E":1689.25975}},{"date":1732406400,"tokens":{"USDC.E":1184.32152}},{"date":1732492800,"tokens":{"USDC.E":1186.34577}},{"date":1732579200,"tokens":{"USDC.E":1176.50747}},{"date":1732665600,"tokens":{"USDC.E":1175.33213}},{"date":1732752000,"tokens":{"USDC.E":1174.43536}},{"date":1732838400,"tokens":{"USDC.E":1181.20879}},{"date":1732924800,"tokens":{"USDC.E":1175.40979}},{"date":1733011200,"tokens":{"USDC.E":1174.52941}},{"date":1733097600,"tokens":{"USDC.E":1175.34044}},{"date":1733184000,"tokens":{"USDC.E":1176.5852}},{"date":1733270400,"tokens":{"USDC.E":1176.5852}},{"date":1733356800,"tokens":{"USDC.E":1175.34279}},{"date":1733443200,"tokens":{"USDC.E":1168.67117}},{"date":1733529600,"tokens":{"USDC.E":1174.81856}},{"date":1733616000,"tokens":{"USDC.E":1187.5962}},{"date":1733702400,"tokens":{"USDC.E":1185.04661}},{"date":1733788800,"tokens":{"USDC.E":1125.31432}},{"date":1733875200,"tokens":{"USDC.E":1128.56486}},{"date":1733961600,"tokens":{"USDC.E":1127.43855}},{"date":1734048000,"tokens":{"USDC.E":1124.56307}},{"date":1734134400,"tokens":{"USDC.E":1126.23903}},{"date":1734220800,"tokens":{"USDC.E":1126.20524}},{"date":1734307200,"tokens":{"USDC.E":1101.92215}},{"date":1734393600,"tokens":{"USDC.E":1100.41692}},{"date":1734480000,"tokens":{"USDC.E":1101.92215}},{"date":1734566400,"tokens":{"USDC.E":1104.12599}},{"date":1734652800,"tokens":{"USDC.E":1096.17563}},{"date":1734739200,"tokens":{"USDC.E":1103.02407}},{"date":1734825600,"tokens":{"USDC.E":1104.12599}},{"date":1734912000,"tokens":{"USDC.E":1080.18673}},{"date":1734998400,"tokens":{"USDC.E":1075.60079}},{"date":1735084800,"tokens":{"USDC.E":1078.03067}},{"date":1735171200,"tokens":{"USDC.E":1078.03067}},{"date":1735257600,"tokens":{"USDC.E":1078.04513}},{"date":1735344000,"tokens":{"USDC.E":1077.28102}},{"date":1735430400,"tokens":{"USDC.E":1076.51019}},{"date":1735516800,"tokens":{"USDC.E":1077.79634}},{"date":1735603200,"tokens":{"USDC.E":1078.07664}},{"date":1735689600,"tokens":{"USDC.E":1078.07664}},{"date":1735776000,"tokens":{"USDC.E":1076.53822}},{"date":1735862400,"tokens":{"USDC.E":1079.15472}},{"date":1735948800,"tokens":{"USDC.E":1077.48262}},{"date":1736035200,"tokens":{"USDC.E":1078.07664}},{"date":1736121600,"tokens":{"USDC.E":1077.84917}},{"date":1736208000,"tokens":{"USDC.E":1077.50203}},{"date":1736294400,"tokens":{"USDC.E":1076.89076}},{"date":1736380800,"tokens":{"USDC.E":1079.15472}},{"date":1736467200,"tokens":{"USDC.E":1080.23279}},{"date":1736553600,"tokens":{"USDC.E":1079.15472}},{"date":1736640000,"tokens":{"USDC.E":1077.36834}},{"date":1736726400,"tokens":{"USDC.E":1070.73925}},{"date":1736812800,"tokens":{"USDC.E":1052.35084}},{"date":1736899200,"tokens":{"USDC.E":1051.74946}},{"date":1736985600,"tokens":{"USDC.E":1051.32187}},{"date":1737072000,"tokens":{"USDC.E":1052.02435}},{"date":1737158400,"tokens":{"USDC.E":1053.02804}},{"date":1737244800,"tokens":{"USDC.E":1053.19445}},{"date":1737331200,"tokens":{"USDC.E":1074.25833}},{"date":1737417600,"tokens":{"USDC.E":1058.46042}},{"date":1737504000,"tokens":{"USDC.E":1052.8174}},{"date":1737590400,"tokens":{"USDC.E":1052.44984}},{"date":1737676800,"tokens":{"USDC.E":1052.6623}},{"date":1737763200,"tokens":{"USDC.E":1051.77335}},{"date":1737849600,"tokens":{"USDC.E":1053.2595}},{"date":1737936000,"tokens":{"USDC.E":1052.93404}},{"date":1738022400,"tokens":{"USDC.E":1050.8191}},{"date":1738108800,"tokens":{"USDC.E":1095.44602}},{"date":1738195200,"tokens":{"USDC.E":1094.35276}},{"date":1738281600,"tokens":{"USDC.E":1092.15203}},{"date":1738368000,"tokens":{"USDC.E":1061.98752}},{"date":1738454400,"tokens":{"USDC.E":1080.26161}},{"date":1738540800,"tokens":{"USDC.E":1080.16415}},{"date":1738627200,"tokens":{"USDC.E":1052.47084}},{"date":1738713600,"tokens":{"USDC.E":1055.70222}},{"date":1738800000,"tokens":{"USDC.E":1057.80941}},{"date":1738886400,"tokens":{"USDC.E":1053.59503}},{"date":1738972800,"tokens":{"USDC.E":1054.64862}},{"date":1739059200,"tokens":{"USDC.E":1054.64862}},{"date":1739145600,"tokens":{"USDC.E":1055.70222}},{"date":1739232000,"tokens":{"USDC.E":1456.50222}},{"date":1739318400,"tokens":{"USDC.E":1523.28228}},{"date":1739404800,"tokens":{"USDC.E":1526.16843}},{"date":1739491200,"tokens":{"USDC.E":1523.84944}},{"date":1739577600,"tokens":{"USDC.E":1524.22908}},{"date":1739664000,"tokens":{"USDC.E":1523.66191}},{"date":1739750400,"tokens":{"USDC.E":1526.16843}},{"date":1739836800,"tokens":{"USDC.E":1126.19956}},{"date":1739923200,"tokens":{"USDC.E":1080.39731}},{"date":1740009600,"tokens":{"USDC.E":1093.84714}},{"date":1740096000,"tokens":{"USDC.E":1093.84714}},{"date":1740182400,"tokens":{"USDC.E":1391.16107}},{"date":1740268800,"tokens":{"USDC.E":1024.53868}},{"date":1740355200,"tokens":{"USDC.E":1475.49784}},{"date":1740441600,"tokens":{"USDC.E":1558.73581}},{"date":1740528000,"tokens":{"USDC.E":1557.12866}},{"date":1740614400,"tokens":{"USDC.E":1555.67494}},{"date":1740700800,"tokens":{"USDC.E":1554.12082}},{"date":1740787200,"tokens":{"USDC.E":1665.78494}},{"date":1740873600,"tokens":{"USDC.E":1664.12082}},{"date":1740960000,"tokens":{"USDC.E":952.28007}},{"date":1741046400,"tokens":{"USDC.E":1153.57059}},{"date":1741132800,"tokens":{"USDC.E":2151.15255}},{"date":1741219200,"tokens":{"USDC.E":1949.80779}},{"date":1741305600,"tokens":{"USDC.E":1962.18027}},{"date":1741392000,"tokens":{"USDC.E":1952.41818}},{"date":1741478400,"tokens":{"USDC.E":1647.5564}},{"date":1741564800,"tokens":{"USDC.E":1747.6564}},{"date":1741651200,"tokens":{"USDC.E":1997.94519}},{"date":1741737600,"tokens":{"USDC.E":1993.91936}},{"date":1741824000,"tokens":{"USDC.E":1992.16692}},{"date":1741910400,"tokens":{"USDC.E":1995.94924}},{"date":1741996800,"tokens":{"USDC.E":1970.48901}},{"date":1742083200,"tokens":{"USDC.E":1972.34716}},{"date":1742169600,"tokens":{"USDC.E":1972.5523}},{"date":1742256000,"tokens":{"USDC.E":1970.6192}},{"date":1742342400,"tokens":{"USDC.E":1972.5523}},{"date":1742428800,"tokens":{"USDC.E":1972.5523}},{"date":1742515200,"tokens":{"USDC.E":1971.61731}},{"date":1742601600,"tokens":{"USDC.E":1974.52485}},{"date":1742688000,"tokens":{"USDC.E":1971.27211}},{"date":1742774400,"tokens":{"USDC.E":1974.52485}},{"date":1742860800,"tokens":{"USDC.E":1974.52485}},{"date":1742947200,"tokens":{"USDC.E":1974.52485}},{"date":1743033600,"tokens":{"USDC.E":1972.5523}},{"date":1743120000,"tokens":{"USDC.E":1974.52485}},{"date":1743206400,"tokens":{"USDC.E":1972.5523}},{"date":1743292800,"tokens":{"USDC.E":1976.55096}},{"date":1743379200,"tokens":{"USDC.E":1974.57835}},{"date":1743465600,"tokens":{"USDC.E":1974.57835}},{"date":1743552000,"tokens":{"USDC.E":1974.57835}},{"date":1743638400,"tokens":{"USDC.E":1968.47709}},{"date":1743724800,"tokens":{"USDC.E":1972.60575}},{"date":1743811200,"tokens":{"USDC.E":1972.60575}},{"date":1743897600,"tokens":{"USDC.E":1972.45386}},{"date":1743984000,"tokens":{"USDC.E":1966.79248}},{"date":1744070400,"tokens":{"USDC.E":1974.57835}},{"date":1744156800,"tokens":{"USDC.E":1966.33681}},{"date":1744243200,"tokens":{"USDC.E":1972.60575}},{"date":1744329600,"tokens":{"USDC.E":1976.55096}},{"date":1744416000,"tokens":{"USDC.E":1972.60575}},{"date":1744502400,"tokens":{"USDC.E":1974.57835}},{"date":1744588800,"tokens":{"USDC.E":1972.60575}},{"date":1744675200,"tokens":{"USDC.E":1972.60575}},{"date":1744761600,"tokens":{"USDC.E":1971.86799}},{"date":1744848000,"tokens":{"USDC.E":1972.60575}},{"date":1744934400,"tokens":{"USDC.E":1972.60575}},{"date":1745020800,"tokens":{"USDC.E":1970.32936}},{"date":1745107200,"tokens":{"USDC.E":1972.18164}},{"date":1745193600,"tokens":{"USDC.E":1970.72586}},{"date":1745280000,"tokens":{"USDC.E":1971.34104}},{"date":1745366400,"tokens":{"USDC.E":1971.34104}},{"date":1745452800,"tokens":{"USDC.E":1971.32724}},{"date":1745539200,"tokens":{"USDC.E":1971.34104}},{"date":1745625600,"tokens":{"USDC.E":1975.28373}},{"date":1745712000,"tokens":{"USDC.E":1973.3228}},{"date":1745798400,"tokens":{"USDC.E":1971.35145}},{"date":1745884800,"tokens":{"USDC.E":1973.3228}},{"date":1745971200,"tokens":{"USDC.E":1970.84875}},{"date":1746057600,"tokens":{"USDC.E":1971.08926}},{"date":1746144000,"tokens":{"USDC.E":1969.65609}},{"date":1746230400,"tokens":{"USDC.E":1971.35145}},{"date":1746316800,"tokens":{"USDC.E":1970.29875}},{"date":1746403200,"tokens":{"USDC.E":1971.35145}},{"date":1746489600,"tokens":{"USDC.E":1971.35145}},{"date":1746576000,"tokens":{"USDC.E":1970.71667}},{"date":1746662400,"tokens":{"USDC.E":1971.35145}},{"date":1746748800,"tokens":{"USDC.E":1970.86452}},{"date":1746835200,"tokens":{"USDC.E":1971.35145}},{"date":1746921600,"tokens":{"USDC.E":1971.35145}},{"date":1747008000,"tokens":{"USDC.E":1955.85465}},{"date":1747094400,"tokens":{"USDC.E":1971.35145}},{"date":1747180800,"tokens":{"USDC.E":1975.29415}},{"date":1747267200,"tokens":{"USDC.E":1968.4851}},{"date":1747353600,"tokens":{"USDC.E":1973.3228}},{"date":1747440000,"tokens":{"USDC.E":1960.5859}},{"date":1747526400,"tokens":{"USDC.E":1970.11147}},{"date":1747612800,"tokens":{"USDC.E":1966.95139}},{"date":1747699200,"tokens":{"USDC.E":1969.88082}},{"date":1747785600,"tokens":{"USDC.E":1975.29415}},{"date":1747872000,"tokens":{"USDC.E":1971.35145}},{"date":1747958400,"tokens":{"USDC.E":1973.3228}},{"date":1748044800,"tokens":{"USDC.E":1969.36235}},{"date":1748131200,"tokens":{"USDC.E":1993.03631}},{"date":1748217600,"tokens":{"USDC.E":1973.3228}},{"date":1748304000,"tokens":{"USDC.E":1971.27259}},{"date":1748390400,"tokens":{"USDC.E":1973.3783}},{"date":1748476800,"tokens":{"USDC.E":1975.34971}},{"date":1748563200,"tokens":{"USDC.E":1971.40689}},{"date":1748649600,"tokens":{"USDC.E":1977.32111}},{"date":1748736000,"tokens":{"USDC.E":1969.73514}},{"date":1748822400,"tokens":{"USDC.E":1973.3783}},{"date":1748908800,"tokens":{"USDC.E":1971.40689}},{"date":1748995200,"tokens":{"USDC.E":1971.04218}},{"date":1749081600,"tokens":{"USDC.E":1966.74649}},{"date":1749168000,"tokens":{"USDC.E":1973.3783}},{"date":1749254400,"tokens":{"USDC.E":1971.40689}},{"date":1749340800,"tokens":{"USDC.E":1970.7583}},{"date":1749427200,"tokens":{"USDC.E":1965.98234}},{"date":1749513600,"tokens":{"USDC.E":1966.29154}},{"date":1749600000,"tokens":{"USDC.E":1968.40472}},{"date":1749686400,"tokens":{"USDC.E":1967.86707}},{"date":1749772800,"tokens":{"USDC.E":1968.50002}},{"date":1749859200,"tokens":{"USDC.E":1968.20663}},{"date":1749945600,"tokens":{"USDC.E":1968.57287}},{"date":1750032000,"tokens":{"USDC.E":1968.08652}},{"date":1750118400,"tokens":{"USDC.E":1969.0415}},{"date":1750204800,"tokens":{"USDC.E":1965.34364}},{"date":1750291200,"tokens":{"USDC.E":1968.78159}},{"date":1750377600,"tokens":{"USDC.E":1969.0415}},{"date":1750464000,"tokens":{"USDC.E":1969.0415}},{"date":1750550400,"tokens":{"USDC.E":1981.02055}},{"date":1750636800,"tokens":{"USDC.E":1978.14896}},{"date":1750723200,"tokens":{"USDC.E":1978.5131}},{"date":1750809600,"tokens":{"USDC.E":1981.02055}},{"date":1750896000,"tokens":{"USDC.E":1979.0415}},{"date":1750982400,"tokens":{"USDC.E":1978.86933}},{"date":1751068800,"tokens":{"USDC.E":1978.93661}},{"date":1751155200,"tokens":{"USDC.E":1977.94314}},{"date":1751241600,"tokens":{"USDC.E":1990.5776}},{"date":1751328000,"tokens":{"USDC.E":1991.5415}},{"date":1751414400,"tokens":{"USDC.E":1990.84446}},{"date":1751500800,"tokens":{"USDC.E":1980.8141}},{"date":1751587200,"tokens":{"USDC.E":1980.8141}},{"date":1751673600,"tokens":{"USDC.E":1980.38625}},{"date":1751760000,"tokens":{"USDC.E":1979.42357}},{"date":1751846400,"tokens":{"USDC.E":1980.8141}},{"date":1751932800,"tokens":{"USDC.E":1980.05941}},{"date":1752019200,"tokens":{"USDC.E":1980.49717}},{"date":1752105600,"tokens":{"USDC.E":1982.79492}},{"date":1752192000,"tokens":{"USDC.E":1980.8141}},{"date":1752278400,"tokens":{"USDC.E":1980.8141}},{"date":1752364800,"tokens":{"USDC.E":1980.8141}},{"date":1752451200,"tokens":{"USDC.E":1979.2552}},{"date":1752537600,"tokens":{"USDC.E":1979.56025}},{"date":1752624000,"tokens":{"USDC.E":1965.64748}},{"date":1752710400,"tokens":{"USDC.E":1970.6377}},{"date":1752796800,"tokens":{"USDC.E":1974.80213}},{"date":1752883200,"tokens":{"USDC.E":1972.83127}},{"date":1752969600,"tokens":{"USDC.E":1970.8604}},{"date":1753056000,"tokens":{"USDC.E":1967.72477}},{"date":1753142400,"tokens":{"USDC.E":1970.84267}},{"date":1753228800,"tokens":{"USDC.E":1976.77299}},{"date":1753315200,"tokens":{"USDC.E":1970.8604}},{"date":1753401600,"tokens":{"USDC.E":1968.00266}},{"date":1753488000,"tokens":{"USDC.E":1970.7323}},{"date":1753574400,"tokens":{"USDC.E":1972.83127}},{"date":1753660800,"tokens":{"USDC.E":1969.75081}},{"date":1753747200,"tokens":{"USDC.E":1972.83127}},{"date":1753833600,"tokens":{"USDC.E":1972.83127}},{"date":1753920000,"tokens":{"USDC.E":1970.8604}},{"date":1754006400,"tokens":{"USDC.E":1644.4453}},{"date":1754092800,"tokens":{"USDC.E":1646.08974}},{"date":1754179200,"tokens":{"USDC.E":1154.47339}},{"date":1754265600,"tokens":{"USDC.E":1152.35474}},{"date":1754352000,"tokens":{"USDC.E":2152.01946}},{"date":1754438400,"tokens":{"USDC.E":2153.43336}},{"date":1754524800,"tokens":{"USDC.E":2150.81094}},{"date":1754611200,"tokens":{"USDC.E":2153.43336}},{"date":1754697600,"tokens":{"USDC.E":2151.28208}},{"date":1754784000,"tokens":{"USDC.E":2147.78409}},{"date":1754870400,"tokens":{"USDC.E":2149.52462}},{"date":1754956800,"tokens":{"USDC.E":2149.7117}},{"date":1755043200,"tokens":{"USDC.E":2147.98282}},{"date":1755129600,"tokens":{"USDC.E":2150.35681}},{"date":1755216000,"tokens":{"USDC.E":2132.08618}},{"date":1755302400,"tokens":{"USDC.E":2132.08618}},{"date":1755388800,"tokens":{"USDC.E":2128.8529}},{"date":1755475200,"tokens":{"USDC.E":2136.34609}},{"date":1755561600,"tokens":{"USDC.E":2129.53236}},{"date":1755648000,"tokens":{"USDC.E":2127.80497}},{"date":1755734400,"tokens":{"USDC.E":2129.95622}},{"date":1755820800,"tokens":{"USDC.E":2134.21613}},{"date":1755907200,"tokens":{"USDC.E":2128.91467}},{"date":1755993600,"tokens":{"USDC.E":2129.18305}},{"date":1756080000,"tokens":{"USDC.E":2134.21613}},{"date":1756166400,"tokens":{"USDC.E":2126.87205}},{"date":1756252800,"tokens":{"USDC.E":2129.3364}},{"date":1756339200,"tokens":{"USDC.E":2128.11807}},{"date":1756425600,"tokens":{"USDC.E":2128.06269}},{"date":1756512000,"tokens":{"USDC.E":2127.99666}},{"date":1756598400,"tokens":{"USDC.E":2126.92316}},{"date":1756684800,"tokens":{"USDC.E":2128.24374}},{"date":1756771200,"tokens":{"USDC.E":2129.95622}},{"date":1756857600,"tokens":{"USDC.E":2129.10424}},{"date":1756944000,"tokens":{"USDC.E":2129.27677}},{"date":1757030400,"tokens":{"USDC.E":2129.95622}},{"date":1757116800,"tokens":{"USDC.E":1204.28474}},{"date":1757203200,"tokens":{"USDC.E":1204.72929}},{"date":1757289600,"tokens":{"USDC.E":1204.53171}},{"date":1757376000,"tokens":{"USDC.E":1204.57388}},{"date":1757462400,"tokens":{"USDC.E":1204.72929}},{"date":1757548800,"tokens":{"USDC.E":1204.44136}},{"date":1757635200,"tokens":{"USDC.E":1203.53781}},{"date":1757721600,"tokens":{"USDC.E":1205.93402}},{"date":1757808000,"tokens":{"USDC.E":1204.67869}},{"date":1757894400,"tokens":{"USDC.E":1204.01729}},{"date":1757980800,"tokens":{"USDC.E":1204.25463}},{"date":1758067200,"tokens":{"USDC.E":1204.17752}},{"date":1758153600,"tokens":{"USDC.E":1204.72929}},{"date":1758240000,"tokens":{"USDC.E":926.44286}},{"date":1758326400,"tokens":{"USDC.E":925.46115}},{"date":1758412800,"tokens":{"USDC.E":926.03126}},{"date":1758499200,"tokens":{"USDC.E":927.01019}},{"date":1758585600,"tokens":{"USDC.E":925.51121}},{"date":1758672000,"tokens":{"USDC.E":927.01019}},{"date":1758758400,"tokens":{"USDC.E":926.47994}},{"date":1758844800,"tokens":{"USDC.E":926.3826}},{"date":1758931200,"tokens":{"USDC.E":926.30844}},{"date":1759017600,"tokens":{"USDC.E":926.37797}},{"date":1759104000,"tokens":{"USDC.E":926.22315}},{"date":1759190400,"tokens":{"USDC.E":926.99906}},{"date":1759276800,"tokens":{"USDC.E":926.69315}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794528000,"tokens":{}},{"date":1794597011,"tokens":{}}],"tokens":[{"date":1697500800,"tokens":{"USDC":1.71457}},{"date":1697587200,"tokens":{"USDC":1001.71457}},{"date":1697673600,"tokens":{"USDC.E":1516.59317}},{"date":1697760000,"tokens":{"USDC.E":1660.53687}},{"date":1697846400,"tokens":{"USDC.E":1453.75863}},{"date":1697932800,"tokens":{"USDC.E":1474.55863}},{"date":1698019200,"tokens":{"USDC.E":1242.55801}},{"date":1698105600,"tokens":{"USDC.E":1218.20367}},{"date":1698192000,"tokens":{"USDC.E":1240.97382}},{"date":1698278400,"tokens":{"USDC.E":1322.81779}},{"date":1698364800,"tokens":{"USDC.E":17051.1499}},{"date":1698451200,"tokens":{"USDC.E":21287.40614}},{"date":1698537600,"tokens":{"USDC.E":4797.37525}},{"date":1698624000,"tokens":{"USDC.E":4963.02846}},{"date":1698710400,"tokens":{"USDC.E":4361.90911}},{"date":1698796800,"tokens":{"USDC.E":5146.79325}},{"date":1698883200,"tokens":{"USDC.E":5182.50253}},{"date":1698969600,"tokens":{"USDC.E":4305.78703}},{"date":1699056000,"tokens":{"USDC.E":4361.90911}},{"date":1699142400,"tokens":{"USDC.E":4305.77147}},{"date":1699228800,"tokens":{"USDC.E":4144.14919}},{"date":1699315200,"tokens":{"USDC.E":4182.39495}},{"date":1699401600,"tokens":{"USDC.E":30967.68093}},{"date":1699488000,"tokens":{"USDC.E":94600.45386}},{"date":1699574400,"tokens":{"USDC.E":23806.61224}},{"date":1699660800,"tokens":{"USDC.E":7575.83708}},{"date":1699747200,"tokens":{"USDC.E":6746.9799}},{"date":1699833600,"tokens":{"USDC.E":5613.26997}},{"date":1699920000,"tokens":{"USDC.E":5018.18061}},{"date":1700006400,"tokens":{"USDC.E":5016.24613}},{"date":1700092800,"tokens":{"USDC.E":5193.02228}},{"date":1700179200,"tokens":{"USDC.E":13601.39218}},{"date":1700265600,"tokens":{"USDC.E":2823.65257}},{"date":1700352000,"tokens":{"USDC.E":2859.82664}},{"date":1700438400,"tokens":{"USDC.E":2899.65349}},{"date":1700524800,"tokens":{"USDC.E":2712.36383}},{"date":1700611200,"tokens":{"USDC.E":2395.2715}},{"date":1700697600,"tokens":{"USDC.E":2515.68822}},{"date":1700784000,"tokens":{"USDC.E":2326.62371}},{"date":1700870400,"tokens":{"USDC.E":1464.13874}},{"date":1700956800,"tokens":{"USDC.E":1480.19064}},{"date":1701043200,"tokens":{"USDC.E":1480.19064}},{"date":1701129600,"tokens":{"USDC.E":1423.29421}},{"date":1701216000,"tokens":{"USDC.E":1381.97476}},{"date":1701302400,"tokens":{"USDC.E":1401.29534}},{"date":1701388800,"tokens":{"USDC.E":1379.21198}},{"date":1701475200,"tokens":{"USDC.E":1357.08985}},{"date":1701561600,"tokens":{"USDC.E":1330.1467}},{"date":1701648000,"tokens":{"USDC.E":1342.0387}},{"date":1701734400,"tokens":{"USDC.E":1396.4375}},{"date":1701820800,"tokens":{"USDC.E":1412.39272}},{"date":1701907200,"tokens":{"USDC.E":1446.34232}},{"date":1701993600,"tokens":{"USDC.E":1454.84548}},{"date":1702080000,"tokens":{"USDC.E":1353.07903}},{"date":1702166400,"tokens":{"USDC.E":1277.76778}},{"date":1702252800,"tokens":{"USDC.E":1296.07869}},{"date":1702339200,"tokens":{"USDC.E":1296.91542}},{"date":1702425600,"tokens":{"USDC.E":1312.49831}},{"date":1702512000,"tokens":{"USDC.E":1281.36458}},{"date":1702598400,"tokens":{"USDC.E":1291.57991}},{"date":1702684800,"tokens":{"USDC.E":1304.49761}},{"date":1702771200,"tokens":{"USDC.E":1299.68617}},{"date":1702857600,"tokens":{"USDC.E":1299.68617}},{"date":1702944000,"tokens":{"USDC.E":1343.9431}},{"date":1703030400,"tokens":{"USDC.E":1301.15515}},{"date":1703116800,"tokens":{"USDC.E":1241.79179}},{"date":1703203200,"tokens":{"USDC.E":1378.06029}},{"date":1703289600,"tokens":{"USDC.E":1335.46897}},{"date":1703376000,"tokens":{"USDC.E":1449.12907}},{"date":1703462400,"tokens":{"USDC.E":1500.86907}},{"date":1703548800,"tokens":{"USDC.E":1525.86907}},{"date":1703635200,"tokens":{"USDC.E":1504.24915}},{"date":1703721600,"tokens":{"USDC.E":1588.24915}},{"date":1703808000,"tokens":{"USDC.E":1583.86498}},{"date":1703894400,"tokens":{"USDC.E":2003.15799}},{"date":1703980800,"tokens":{"USDC.E":2156.16997}},{"date":1704067200,"tokens":{"USDC.E":2114.57526}},{"date":1704153600,"tokens":{"USDC.E":2061.26512}},{"date":1704240000,"tokens":{"USDC.E":1798.81617}},{"date":1704326400,"tokens":{"USDC.E":1900.86217}},{"date":1704412800,"tokens":{"USDC.E":1993.68624}},{"date":1704499200,"tokens":{"USDC.E":1937.69394}},{"date":1704585600,"tokens":{"USDC.E":2027.379}},{"date":1704672000,"tokens":{"USDC.E":2070.65097}},{"date":1704758400,"tokens":{"USDC.E":2108.48213}},{"date":1704844800,"tokens":{"USDC.E":2160.0922}},{"date":1704931200,"tokens":{"USDC.E":2012.17692}},{"date":1705017600,"tokens":{"USDC.E":1974.16322}},{"date":1705104000,"tokens":{"USDC.E":1968.38318}},{"date":1705190400,"tokens":{"USDC.E":2071.48913}},{"date":1705276800,"tokens":{"USDC.E":2166.55336}},{"date":1705363200,"tokens":{"USDC.E":2103.66075}},{"date":1705449600,"tokens":{"USDC.E":2116.53623}},{"date":1705536000,"tokens":{"USDC.E":2057.04557}},{"date":1705622400,"tokens":{"USDC.E":2078.69704}},{"date":1705708800,"tokens":{"USDC.E":2065.615}},{"date":1705795200,"tokens":{"USDC.E":2056.20494}},{"date":1705881600,"tokens":{"USDC.E":2056.20494}},{"date":1705968000,"tokens":{"USDC.E":2072.84031}},{"date":1706054400,"tokens":{"USDC.E":2068.87094}},{"date":1706140800,"tokens":{"USDC.E":2054.56977}},{"date":1706227200,"tokens":{"USDC.E":2054.56977}},{"date":1706313600,"tokens":{"USDC.E":2040.29336}},{"date":1706400000,"tokens":{"USDC.E":2028.06391}},{"date":1706486400,"tokens":{"USDC.E":2022.6626}},{"date":1706572800,"tokens":{"USDC.E":2042.63477}},{"date":1706659200,"tokens":{"USDC.E":2043.0251}},{"date":1706745600,"tokens":{"USDC.E":1961.9624}},{"date":1706832000,"tokens":{"USDC.E":1968.89123}},{"date":1706918400,"tokens":{"USDC.E":1968.89123}},{"date":1707004800,"tokens":{"USDC.E":1968.89123}},{"date":1707091200,"tokens":{"USDC.E":1994.01242}},{"date":1707177600,"tokens":{"USDC.E":2005.63242}},{"date":1707264000,"tokens":{"USDC.E":2030.63242}},{"date":1707350400,"tokens":{"USDC.E":2054.30643}},{"date":1707436800,"tokens":{"USDC.E":1959.43379}},{"date":1707523200,"tokens":{"USDC.E":1940.18453}},{"date":1707609600,"tokens":{"USDC.E":1946.38453}},{"date":1707696000,"tokens":{"USDC.E":1946.38453}},{"date":1707782400,"tokens":{"USDC.E":1951.39453}},{"date":1707868800,"tokens":{"USDC.E":1951.39453}},{"date":1707955200,"tokens":{"USDC.E":1936.99443}},{"date":1708041600,"tokens":{"USDC.E":1939.6017}},{"date":1708128000,"tokens":{"USDC.E":1939.6017}},{"date":1708214400,"tokens":{"USDC.E":1942.26263}},{"date":1708300800,"tokens":{"USDC.E":1942.26263}},{"date":1708387200,"tokens":{"USDC.E":1939.4281}},{"date":1708473600,"tokens":{"USDC.E":1761.11464}},{"date":1708560000,"tokens":{"USDC.E":1747.47122}},{"date":1708646400,"tokens":{"USDC.E":1747.47122}},{"date":1708732800,"tokens":{"USDC.E":1752.51412}},{"date":1708819200,"tokens":{"USDC.E":1798.14076}},{"date":1708905600,"tokens":{"USDC.E":1782.17408}},{"date":1708992000,"tokens":{"USDC.E":1773.49061}},{"date":1709078400,"tokens":{"USDC.E":1660.23466}},{"date":1709164800,"tokens":{"USDC.E":1669.59517}},{"date":1709251200,"tokens":{"USDC.E":1654.70398}},{"date":1709337600,"tokens":{"USDC.E":1681.39131}},{"date":1709424000,"tokens":{"USDC.E":1681.39131}},{"date":1709510400,"tokens":{"USDC.E":1681.39131}},{"date":1709596800,"tokens":{"USDC.E":1681.39131}},{"date":1709683200,"tokens":{"USDC.E":1696.49131}},{"date":1709769600,"tokens":{"USDC.E":1752.20676}},{"date":1709856000,"tokens":{"USDC.E":1757.86546}},{"date":1709942400,"tokens":{"USDC.E":1763.35377}},{"date":1710028800,"tokens":{"USDC.E":1764.05389}},{"date":1710115200,"tokens":{"USDC.E":1764.05389}},{"date":1710201600,"tokens":{"USDC.E":1979.25999}},{"date":1710288000,"tokens":{"USDC.E":1979.25999}},{"date":1710374400,"tokens":{"USDC.E":1979.25999}},{"date":1710460800,"tokens":{"USDC.E":1936.67538}},{"date":1710547200,"tokens":{"USDC.E":1946.9363}},{"date":1710633600,"tokens":{"USDC.E":1946.9363}},{"date":1710720000,"tokens":{"USDC.E":1916.8583}},{"date":1710806400,"tokens":{"USDC.E":1931.8583}},{"date":1710892800,"tokens":{"USDC.E":1931.8583}},{"date":1710979200,"tokens":{"USDC.E":1926.79768}},{"date":1711065600,"tokens":{"USDC.E":1926.79768}},{"date":1711152000,"tokens":{"USDC.E":1975.20723}},{"date":1711238400,"tokens":{"USDC.E":1975.20723}},{"date":1711324800,"tokens":{"USDC.E":1985.6524}},{"date":1711411200,"tokens":{"USDC.E":1964.05488}},{"date":1711497600,"tokens":{"USDC.E":1964.05488}},{"date":1711584000,"tokens":{"USDC.E":1980.15037}},{"date":1711670400,"tokens":{"USDC.E":2005.15037}},{"date":1711756800,"tokens":{"USDC.E":2051.78444}},{"date":1711843200,"tokens":{"USDC.E":2047.52158}},{"date":1711929600,"tokens":{"USDC.E":2079.2265}},{"date":1712016000,"tokens":{"USDC.E":2093.7265}},{"date":1712102400,"tokens":{"USDC.E":2103.82634}},{"date":1712188800,"tokens":{"USDC.E":2103.82634}},{"date":1712275200,"tokens":{"USDC.E":2276.08251}},{"date":1712361600,"tokens":{"USDC.E":2340.31561}},{"date":1712448000,"tokens":{"USDC.E":2330.71501}},{"date":1712534400,"tokens":{"USDC.E":2474.89069}},{"date":1712620800,"tokens":{"USDC.E":2448.66399}},{"date":1712707200,"tokens":{"USDC.E":2429.17107}},{"date":1712793600,"tokens":{"USDC.E":2421.36598}},{"date":1712880000,"tokens":{"USDC.E":2450.62698}},{"date":1712966400,"tokens":{"USDC.E":2500.79538}},{"date":1713052800,"tokens":{"USDC.E":2520.2079}},{"date":1713139200,"tokens":{"USDC.E":2520.2079}},{"date":1713225600,"tokens":{"USDC.E":2498.82178}},{"date":1713312000,"tokens":{"USDC.E":2498.82178}},{"date":1713398400,"tokens":{"USDC.E":2502.02423}},{"date":1713484800,"tokens":{"USDC.E":2526.18489}},{"date":1713571200,"tokens":{"USDC.E":2544.76008}},{"date":1713657600,"tokens":{"USDC.E":2544.76008}},{"date":1713744000,"tokens":{"USDC.E":2544.76008}},{"date":1713830400,"tokens":{"USDC.E":2570.62593}},{"date":1713916800,"tokens":{"USDC.E":2570.62593}},{"date":1714003200,"tokens":{"USDC.E":2577.62593}},{"date":1714089600,"tokens":{"USDC.E":2989.38102}},{"date":1714176000,"tokens":{"USDC.E":3389.46762}},{"date":1714262400,"tokens":{"USDC.E":3443.68132}},{"date":1714348800,"tokens":{"USDC.E":3571.22622}},{"date":1714435200,"tokens":{"USDC.E":3593.76705}},{"date":1714521600,"tokens":{"USDC.E":3595.76705}},{"date":1714608000,"tokens":{"USDC.E":3714.47996}},{"date":1714694400,"tokens":{"USDC.E":3727.08595}},{"date":1714780800,"tokens":{"USDC.E":3712.64046}},{"date":1714867200,"tokens":{"USDC.E":3762.76256}},{"date":1714953600,"tokens":{"USDC.E":3642.67279}},{"date":1715040000,"tokens":{"USDC.E":3659.63548}},{"date":1715126400,"tokens":{"USDC.E":3660.71585}},{"date":1715212800,"tokens":{"USDC.E":3811.40097}},{"date":1715299200,"tokens":{"USDC.E":3811.40097}},{"date":1715385600,"tokens":{"USDC.E":3811.40097}},{"date":1715472000,"tokens":{"USDC.E":3705.28749}},{"date":1715558400,"tokens":{"USDC.E":3705.28749}},{"date":1715644800,"tokens":{"USDC.E":3705.28749}},{"date":1715731200,"tokens":{"USDC.E":3705.28749}},{"date":1715817600,"tokens":{"USDC.E":3705.28749}},{"date":1715904000,"tokens":{"USDC.E":3705.28749}},{"date":1715990400,"tokens":{"USDC.E":3705.28749}},{"date":1716076800,"tokens":{"USDC.E":3740.28749}},{"date":1716163200,"tokens":{"USDC.E":3770.9165}},{"date":1716249600,"tokens":{"USDC.E":3770.9165}},{"date":1716336000,"tokens":{"USDC.E":3795.432}},{"date":1716422400,"tokens":{"USDC.E":3824.872}},{"date":1716508800,"tokens":{"USDC.E":3825.85172}},{"date":1716595200,"tokens":{"USDC.E":3825.85172}},{"date":1716681600,"tokens":{"USDC.E":3833.81316}},{"date":1716768000,"tokens":{"USDC.E":3780.94343}},{"date":1716854400,"tokens":{"USDC.E":3695.15693}},{"date":1716940800,"tokens":{"USDC.E":3673.30815}},{"date":1717027200,"tokens":{"USDC.E":8592.81441}},{"date":1717113600,"tokens":{"USDC.E":4700.19977}},{"date":1717200000,"tokens":{"USDC.E":5661.80503}},{"date":1717286400,"tokens":{"USDC.E":3770.32921}},{"date":1717372800,"tokens":{"USDC.E":3740.32165}},{"date":1717459200,"tokens":{"USDC.E":2206.38393}},{"date":1717545600,"tokens":{"USDC.E":2190.99203}},{"date":1717632000,"tokens":{"USDC.E":2173.39215}},{"date":1717718400,"tokens":{"USDC.E":2158.51478}},{"date":1717804800,"tokens":{"USDC.E":2176.84268}},{"date":1717891200,"tokens":{"USDC.E":2188.23598}},{"date":1717977600,"tokens":{"USDC.E":2187.01707}},{"date":1718064000,"tokens":{"USDC.E":2202.3653}},{"date":1718150400,"tokens":{"USDC.E":2202.3653}},{"date":1718236800,"tokens":{"USDC.E":2204.724}},{"date":1718323200,"tokens":{"USDC.E":2204.724}},{"date":1718409600,"tokens":{"USDC.E":2179.98505}},{"date":1718496000,"tokens":{"USDC.E":2179.98505}},{"date":1718582400,"tokens":{"USDC.E":2280.13626}},{"date":1718668800,"tokens":{"USDC.E":2260.67274}},{"date":1718755200,"tokens":{"USDC.E":2260.67274}},{"date":1718841600,"tokens":{"USDC.E":2357.39634}},{"date":1718928000,"tokens":{"USDC.E":2335.26995}},{"date":1719014400,"tokens":{"USDC.E":2335.26995}},{"date":1719100800,"tokens":{"USDC.E":2358.8032}},{"date":1719187200,"tokens":{"USDC.E":2359.35921}},{"date":1719273600,"tokens":{"USDC.E":2360.16542}},{"date":1719360000,"tokens":{"USDC.E":2359.55776}},{"date":1719446400,"tokens":{"USDC.E":2364.55776}},{"date":1719532800,"tokens":{"USDC.E":2365.8236}},{"date":1719619200,"tokens":{"USDC.E":2365.8236}},{"date":1719705600,"tokens":{"USDC.E":2355.11044}},{"date":1719792000,"tokens":{"USDC.E":2355.11044}},{"date":1719878400,"tokens":{"USDC.E":2356.83194}},{"date":1719964800,"tokens":{"USDC.E":2356.83204}},{"date":1720051200,"tokens":{"USDC.E":2307.79648}},{"date":1720137600,"tokens":{"USDC.E":2068.50193}},{"date":1720224000,"tokens":{"USDC.E":2058.70252}},{"date":1720310400,"tokens":{"USDC.E":2082.95107}},{"date":1720396800,"tokens":{"USDC.E":2102.95107}},{"date":1720483200,"tokens":{"USDC.E":2084.63131}},{"date":1720569600,"tokens":{"USDC.E":2084.63131}},{"date":1720656000,"tokens":{"USDC.E":2084.63131}},{"date":1720742400,"tokens":{"USDC.E":2060.74462}},{"date":1720828800,"tokens":{"USDC.E":2060.74462}},{"date":1720915200,"tokens":{"USDC.E":2060.74462}},{"date":1721001600,"tokens":{"USDC.E":2060.75952}},{"date":1721088000,"tokens":{"USDC.E":2060.75952}},{"date":1721174400,"tokens":{"USDC.E":2060.75952}},{"date":1721260800,"tokens":{"USDC.E":2062.86904}},{"date":1721347200,"tokens":{"USDC.E":2038.98499}},{"date":1721433600,"tokens":{"USDC.E":2038.98499}},{"date":1721520000,"tokens":{"USDC.E":2049.08499}},{"date":1721606400,"tokens":{"USDC.E":2056.08499}},{"date":1721692800,"tokens":{"USDC.E":2044.21339}},{"date":1721779200,"tokens":{"USDC.E":2087.62949}},{"date":1721865600,"tokens":{"USDC.E":2137.58251}},{"date":1721952000,"tokens":{"USDC.E":2091.28842}},{"date":1722038400,"tokens":{"USDC.E":2091.28842}},{"date":1722124800,"tokens":{"USDC.E":2099.39294}},{"date":1722211200,"tokens":{"USDC.E":2104.4212}},{"date":1722297600,"tokens":{"USDC.E":2114.4212}},{"date":1722384000,"tokens":{"USDC.E":2114.4212}},{"date":1722470400,"tokens":{"USDC.E":2155.34549}},{"date":1722556800,"tokens":{"USDC.E":2165.71879}},{"date":1722643200,"tokens":{"USDC.E":2097.50526}},{"date":1722729600,"tokens":{"USDC.E":2097.50526}},{"date":1722816000,"tokens":{"USDC.E":2097.50526}},{"date":1722902400,"tokens":{"USDC.E":2097.50526}},{"date":1722988800,"tokens":{"USDC.E":2087.60088}},{"date":1723075200,"tokens":{"USDC.E":2087.60088}},{"date":1723161600,"tokens":{"USDC.E":2087.60088}},{"date":1723248000,"tokens":{"USDC.E":2087.60088}},{"date":1723334400,"tokens":{"USDC.E":2085.60977}},{"date":1723420800,"tokens":{"USDC.E":2085.60977}},{"date":1723507200,"tokens":{"USDC.E":2085.60977}},{"date":1723593600,"tokens":{"USDC.E":2085.61415}},{"date":1723680000,"tokens":{"USDC.E":2081.45526}},{"date":1723766400,"tokens":{"USDC.E":2081.45526}},{"date":1723852800,"tokens":{"USDC.E":2081.45526}},{"date":1723939200,"tokens":{"USDC.E":2081.45526}},{"date":1724025600,"tokens":{"USDC.E":2079.36413}},{"date":1724112000,"tokens":{"USDC.E":2079.36413}},{"date":1724198400,"tokens":{"USDC.E":2042.75786}},{"date":1724284800,"tokens":{"USDC.E":2019.18328}},{"date":1724371200,"tokens":{"USDC.E":2019.18328}},{"date":1724457600,"tokens":{"USDC.E":2019.19078}},{"date":1724544000,"tokens":{"USDC.E":2019.19078}},{"date":1724630400,"tokens":{"USDC.E":2009.22565}},{"date":1724716800,"tokens":{"USDC.E":1998.98093}},{"date":1724803200,"tokens":{"USDC.E":1998.98093}},{"date":1724889600,"tokens":{"USDC.E":1993.7525}},{"date":1724976000,"tokens":{"USDC.E":1983.81428}},{"date":1725062400,"tokens":{"USDC.E":1973.87419}},{"date":1725148800,"tokens":{"USDC.E":1973.99299}},{"date":1725235200,"tokens":{"USDC.E":1964.11751}},{"date":1725321600,"tokens":{"USDC.E":1954.18247}},{"date":1725408000,"tokens":{"USDC.E":1954.18247}},{"date":1725494400,"tokens":{"USDC.E":1964.90507}},{"date":1725580800,"tokens":{"USDC.E":1953.98886}},{"date":1725667200,"tokens":{"USDC.E":1953.98886}},{"date":1725753600,"tokens":{"USDC.E":1932.15969}},{"date":1725840000,"tokens":{"USDC.E":1932.15969}},{"date":1725926400,"tokens":{"USDC.E":1908.27069}},{"date":1726012800,"tokens":{"USDC.E":1908.28429}},{"date":1726099200,"tokens":{"USDC.E":1908.28429}},{"date":1726185600,"tokens":{"USDC.E":1908.28429}},{"date":1726272000,"tokens":{"USDC.E":1908.28429}},{"date":1726358400,"tokens":{"USDC.E":1885.02146}},{"date":1726444800,"tokens":{"USDC.E":1885.02146}},{"date":1726531200,"tokens":{"USDC.E":1885.02146}},{"date":1726617600,"tokens":{"USDC.E":1885.02146}},{"date":1726704000,"tokens":{"USDC.E":1885.02146}},{"date":1726790400,"tokens":{"USDC.E":1885.02146}},{"date":1726876800,"tokens":{"USDC.E":1885.02146}},{"date":1726963200,"tokens":{"USDC.E":1894.98876}},{"date":1727049600,"tokens":{"USDC.E":1894.98876}},{"date":1727136000,"tokens":{"USDC.E":1894.98876}},{"date":1727222400,"tokens":{"USDC.E":1894.98876}},{"date":1727308800,"tokens":{"USDC.E":1894.83557}},{"date":1727395200,"tokens":{"USDC.E":1894.83557}},{"date":1727481600,"tokens":{"USDC.E":1894.83557}},{"date":1727568000,"tokens":{"USDC.E":1894.83557}},{"date":1727654400,"tokens":{"USDC.E":1884.96282}},{"date":1727740800,"tokens":{"USDC.E":1887.345}},{"date":1727827200,"tokens":{"USDC.E":1887.345}},{"date":1727913600,"tokens":{"USDC.E":1887.345}},{"date":1728000000,"tokens":{"USDC.E":1887.345}},{"date":1728086400,"tokens":{"USDC.E":1887.345}},{"date":1728172800,"tokens":{"USDC.E":1887.345}},{"date":1728259200,"tokens":{"USDC.E":1863.98045}},{"date":1728345600,"tokens":{"USDC.E":1863.98045}},{"date":1728432000,"tokens":{"USDC.E":1863.98045}},{"date":1728518400,"tokens":{"USDC.E":1861.98983}},{"date":1728604800,"tokens":{"USDC.E":1851.33014}},{"date":1728691200,"tokens":{"USDC.E":1851.33014}},{"date":1728777600,"tokens":{"USDC.E":1851.33014}},{"date":1728864000,"tokens":{"USDC.E":1851.33014}},{"date":1728950400,"tokens":{"USDC.E":1847.86884}},{"date":1729036800,"tokens":{"USDC.E":1847.86884}},{"date":1729123200,"tokens":{"USDC.E":1857.92634}},{"date":1729209600,"tokens":{"USDC.E":1847.97512}},{"date":1729296000,"tokens":{"USDC.E":1847.97512}},{"date":1729382400,"tokens":{"USDC.E":1847.97512}},{"date":1729468800,"tokens":{"USDC.E":1847.97512}},{"date":1729555200,"tokens":{"USDC.E":1847.97512}},{"date":1729641600,"tokens":{"USDC.E":1847.97512}},{"date":1729728000,"tokens":{"USDC.E":1847.97512}},{"date":1729814400,"tokens":{"USDC.E":1733.05809}},{"date":1729900800,"tokens":{"USDC.E":1710.3495}},{"date":1729987200,"tokens":{"USDC.E":1685.02624}},{"date":1730073600,"tokens":{"USDC.E":1680.8954}},{"date":1730160000,"tokens":{"USDC.E":1680.8954}},{"date":1730246400,"tokens":{"USDC.E":1680.8954}},{"date":1730332800,"tokens":{"USDC.E":1705.51949}},{"date":1730419200,"tokens":{"USDC.E":1711.91143}},{"date":1730505600,"tokens":{"USDC.E":1711.91143}},{"date":1730592000,"tokens":{"USDC.E":1711.91143}},{"date":1730678400,"tokens":{"USDC.E":1711.91143}},{"date":1730764800,"tokens":{"USDC.E":1711.91143}},{"date":1730851200,"tokens":{"USDC.E":1711.91143}},{"date":1730937600,"tokens":{"USDC.E":1711.91143}},{"date":1731024000,"tokens":{"USDC.E":1711.91143}},{"date":1731110400,"tokens":{"USDC.E":1711.91143}},{"date":1731196800,"tokens":{"USDC.E":1713.52803}},{"date":1731283200,"tokens":{"USDC.E":1713.52803}},{"date":1731369600,"tokens":{"USDC.E":1713.52803}},{"date":1731456000,"tokens":{"USDC.E":1713.52803}},{"date":1731542400,"tokens":{"USDC.E":1713.52803}},{"date":1731628800,"tokens":{"USDC.E":1713.52803}},{"date":1731715200,"tokens":{"USDC.E":1713.52803}},{"date":1731801600,"tokens":{"USDC.E":1711.18235}},{"date":1731888000,"tokens":{"USDC.E":1711.18235}},{"date":1731974400,"tokens":{"USDC.E":1711.18235}},{"date":1732060800,"tokens":{"USDC.E":1711.18235}},{"date":1732147200,"tokens":{"USDC.E":1711.18235}},{"date":1732233600,"tokens":{"USDC.E":1711.18235}},{"date":1732320000,"tokens":{"USDC.E":1691.32486}},{"date":1732406400,"tokens":{"USDC.E":1185.16061}},{"date":1732492800,"tokens":{"USDC.E":1185.16061}},{"date":1732579200,"tokens":{"USDC.E":1175.33213}},{"date":1732665600,"tokens":{"USDC.E":1175.33213}},{"date":1732752000,"tokens":{"USDC.E":1175.33213}},{"date":1732838400,"tokens":{"USDC.E":1175.33213}},{"date":1732924800,"tokens":{"USDC.E":1175.40979}},{"date":1733011200,"tokens":{"USDC.E":1175.40979}},{"date":1733097600,"tokens":{"USDC.E":1175.40979}},{"date":1733184000,"tokens":{"USDC.E":1175.40979}},{"date":1733270400,"tokens":{"USDC.E":1175.40979}},{"date":1733356800,"tokens":{"USDC.E":1175.40979}},{"date":1733443200,"tokens":{"USDC.E":1175.40979}},{"date":1733529600,"tokens":{"USDC.E":1175.40979}},{"date":1733616000,"tokens":{"USDC.E":1186.40979}},{"date":1733702400,"tokens":{"USDC.E":1186.40979}},{"date":1733788800,"tokens":{"USDC.E":1126.31224}},{"date":1733875200,"tokens":{"USDC.E":1126.31224}},{"date":1733961600,"tokens":{"USDC.E":1126.31224}},{"date":1734048000,"tokens":{"USDC.E":1126.31224}},{"date":1734134400,"tokens":{"USDC.E":1126.31224}},{"date":1734220800,"tokens":{"USDC.E":1126.31224}},{"date":1734307200,"tokens":{"USDC.E":1101.92215}},{"date":1734393600,"tokens":{"USDC.E":1101.92215}},{"date":1734480000,"tokens":{"USDC.E":1101.92215}},{"date":1734566400,"tokens":{"USDC.E":1101.92215}},{"date":1734652800,"tokens":{"USDC.E":1101.92215}},{"date":1734739200,"tokens":{"USDC.E":1101.92215}},{"date":1734825600,"tokens":{"USDC.E":1101.92215}},{"date":1734912000,"tokens":{"USDC.E":1078.03067}},{"date":1734998400,"tokens":{"USDC.E":1078.03067}},{"date":1735084800,"tokens":{"USDC.E":1078.03067}},{"date":1735171200,"tokens":{"USDC.E":1078.03067}},{"date":1735257600,"tokens":{"USDC.E":1078.04513}},{"date":1735344000,"tokens":{"USDC.E":1078.07664}},{"date":1735430400,"tokens":{"USDC.E":1078.07664}},{"date":1735516800,"tokens":{"USDC.E":1078.07664}},{"date":1735603200,"tokens":{"USDC.E":1078.07664}},{"date":1735689600,"tokens":{"USDC.E":1078.07664}},{"date":1735776000,"tokens":{"USDC.E":1078.07664}},{"date":1735862400,"tokens":{"USDC.E":1078.07664}},{"date":1735948800,"tokens":{"USDC.E":1078.07664}},{"date":1736035200,"tokens":{"USDC.E":1078.07664}},{"date":1736121600,"tokens":{"USDC.E":1078.07664}},{"date":1736208000,"tokens":{"USDC.E":1078.07664}},{"date":1736294400,"tokens":{"USDC.E":1078.07664}},{"date":1736380800,"tokens":{"USDC.E":1078.07664}},{"date":1736467200,"tokens":{"USDC.E":1078.07664}},{"date":1736553600,"tokens":{"USDC.E":1078.07664}},{"date":1736640000,"tokens":{"USDC.E":1078.07664}},{"date":1736726400,"tokens":{"USDC.E":1078.07664}},{"date":1736812800,"tokens":{"USDC.E":1053.19445}},{"date":1736899200,"tokens":{"USDC.E":1053.19445}},{"date":1736985600,"tokens":{"USDC.E":1053.19445}},{"date":1737072000,"tokens":{"USDC.E":1053.19445}},{"date":1737158400,"tokens":{"USDC.E":1053.19445}},{"date":1737244800,"tokens":{"USDC.E":1053.19445}},{"date":1737331200,"tokens":{"USDC.E":1053.19445}},{"date":1737417600,"tokens":{"USDC.E":1053.19445}},{"date":1737504000,"tokens":{"USDC.E":1053.19445}},{"date":1737590400,"tokens":{"USDC.E":1053.19445}},{"date":1737676800,"tokens":{"USDC.E":1053.2595}},{"date":1737763200,"tokens":{"USDC.E":1053.2595}},{"date":1737849600,"tokens":{"USDC.E":1053.2595}},{"date":1737936000,"tokens":{"USDC.E":1053.2595}},{"date":1738022400,"tokens":{"USDC.E":1053.2595}},{"date":1738108800,"tokens":{"USDC.E":1093.2595}},{"date":1738195200,"tokens":{"USDC.E":1093.2595}},{"date":1738281600,"tokens":{"USDC.E":1093.2595}},{"date":1738368000,"tokens":{"USDC.E":1062.8431}},{"date":1738454400,"tokens":{"USDC.E":1082.8431}},{"date":1738540800,"tokens":{"USDC.E":1082.8431}},{"date":1738627200,"tokens":{"USDC.E":1053.59503}},{"date":1738713600,"tokens":{"USDC.E":1053.59503}},{"date":1738800000,"tokens":{"USDC.E":1053.59503}},{"date":1738886400,"tokens":{"USDC.E":1053.59503}},{"date":1738972800,"tokens":{"USDC.E":1053.59503}},{"date":1739059200,"tokens":{"USDC.E":1053.59503}},{"date":1739145600,"tokens":{"USDC.E":1053.59503}},{"date":1739232000,"tokens":{"USDC.E":1453.59503}},{"date":1739318400,"tokens":{"USDC.E":1524.64378}},{"date":1739404800,"tokens":{"USDC.E":1524.64378}},{"date":1739491200,"tokens":{"USDC.E":1524.64378}},{"date":1739577600,"tokens":{"USDC.E":1524.64378}},{"date":1739664000,"tokens":{"USDC.E":1524.64378}},{"date":1739750400,"tokens":{"USDC.E":1524.64378}},{"date":1739836800,"tokens":{"USDC.E":1127.60907}},{"date":1739923200,"tokens":{"USDC.E":1080.63721}},{"date":1740009600,"tokens":{"USDC.E":1092.75438}},{"date":1740096000,"tokens":{"USDC.E":1092.75438}},{"date":1740182400,"tokens":{"USDC.E":1392.75438}},{"date":1740268800,"tokens":{"USDC.E":1024.53868}},{"date":1740355200,"tokens":{"USDC.E":1484.53868}},{"date":1740441600,"tokens":{"USDC.E":1555.62457}},{"date":1740528000,"tokens":{"USDC.E":1555.57309}},{"date":1740614400,"tokens":{"USDC.E":1554.12082}},{"date":1740700800,"tokens":{"USDC.E":1554.12082}},{"date":1740787200,"tokens":{"USDC.E":1664.12082}},{"date":1740873600,"tokens":{"USDC.E":1664.12082}},{"date":1740960000,"tokens":{"USDC.E":952.41818}},{"date":1741046400,"tokens":{"USDC.E":1152.41818}},{"date":1741132800,"tokens":{"USDC.E":2152.41817}},{"date":1741219200,"tokens":{"USDC.E":1952.41818}},{"date":1741305600,"tokens":{"USDC.E":1952.41818}},{"date":1741392000,"tokens":{"USDC.E":1952.41818}},{"date":1741478400,"tokens":{"USDC.E":1645.91049}},{"date":1741564800,"tokens":{"USDC.E":1745.91049}},{"date":1741651200,"tokens":{"USDC.E":1995.94924}},{"date":1741737600,"tokens":{"USDC.E":1995.94924}},{"date":1741824000,"tokens":{"USDC.E":1995.94924}},{"date":1741910400,"tokens":{"USDC.E":1995.94924}},{"date":1741996800,"tokens":{"USDC.E":1972.5523}},{"date":1742083200,"tokens":{"USDC.E":1972.5523}},{"date":1742169600,"tokens":{"USDC.E":1972.5523}},{"date":1742256000,"tokens":{"USDC.E":1972.5523}},{"date":1742342400,"tokens":{"USDC.E":1972.5523}},{"date":1742428800,"tokens":{"USDC.E":1972.5523}},{"date":1742515200,"tokens":{"USDC.E":1972.5523}},{"date":1742601600,"tokens":{"USDC.E":1972.5523}},{"date":1742688000,"tokens":{"USDC.E":1972.5523}},{"date":1742774400,"tokens":{"USDC.E":1972.5523}},{"date":1742860800,"tokens":{"USDC.E":1972.5523}},{"date":1742947200,"tokens":{"USDC.E":1972.5523}},{"date":1743033600,"tokens":{"USDC.E":1972.5523}},{"date":1743120000,"tokens":{"USDC.E":1972.5523}},{"date":1743206400,"tokens":{"USDC.E":1972.5523}},{"date":1743292800,"tokens":{"USDC.E":1972.60575}},{"date":1743379200,"tokens":{"USDC.E":1972.60575}},{"date":1743465600,"tokens":{"USDC.E":1972.60575}},{"date":1743552000,"tokens":{"USDC.E":1972.60575}},{"date":1743638400,"tokens":{"USDC.E":1972.60575}},{"date":1743724800,"tokens":{"USDC.E":1972.60575}},{"date":1743811200,"tokens":{"USDC.E":1972.60575}},{"date":1743897600,"tokens":{"USDC.E":1972.60575}},{"date":1743984000,"tokens":{"USDC.E":1972.60575}},{"date":1744070400,"tokens":{"USDC.E":1972.60575}},{"date":1744156800,"tokens":{"USDC.E":1972.60575}},{"date":1744243200,"tokens":{"USDC.E":1972.60575}},{"date":1744329600,"tokens":{"USDC.E":1972.60575}},{"date":1744416000,"tokens":{"USDC.E":1972.60575}},{"date":1744502400,"tokens":{"USDC.E":1972.60575}},{"date":1744588800,"tokens":{"USDC.E":1972.60575}},{"date":1744675200,"tokens":{"USDC.E":1972.60575}},{"date":1744761600,"tokens":{"USDC.E":1972.60575}},{"date":1744848000,"tokens":{"USDC.E":1972.60575}},{"date":1744934400,"tokens":{"USDC.E":1972.60575}},{"date":1745020800,"tokens":{"USDC.E":1972.60575}},{"date":1745107200,"tokens":{"USDC.E":1972.60575}},{"date":1745193600,"tokens":{"USDC.E":1972.60575}},{"date":1745280000,"tokens":{"USDC.E":1971.34104}},{"date":1745366400,"tokens":{"USDC.E":1971.34104}},{"date":1745452800,"tokens":{"USDC.E":1971.34104}},{"date":1745539200,"tokens":{"USDC.E":1971.34104}},{"date":1745625600,"tokens":{"USDC.E":1971.34104}},{"date":1745712000,"tokens":{"USDC.E":1971.35145}},{"date":1745798400,"tokens":{"USDC.E":1971.35145}},{"date":1745884800,"tokens":{"USDC.E":1971.35145}},{"date":1745971200,"tokens":{"USDC.E":1971.35145}},{"date":1746057600,"tokens":{"USDC.E":1971.35145}},{"date":1746144000,"tokens":{"USDC.E":1971.35145}},{"date":1746230400,"tokens":{"USDC.E":1971.35145}},{"date":1746316800,"tokens":{"USDC.E":1971.35145}},{"date":1746403200,"tokens":{"USDC.E":1971.35145}},{"date":1746489600,"tokens":{"USDC.E":1971.35145}},{"date":1746576000,"tokens":{"USDC.E":1971.35145}},{"date":1746662400,"tokens":{"USDC.E":1971.35145}},{"date":1746748800,"tokens":{"USDC.E":1971.35145}},{"date":1746835200,"tokens":{"USDC.E":1971.35145}},{"date":1746921600,"tokens":{"USDC.E":1971.35145}},{"date":1747008000,"tokens":{"USDC.E":1971.35145}},{"date":1747094400,"tokens":{"USDC.E":1971.35145}},{"date":1747180800,"tokens":{"USDC.E":1971.35145}},{"date":1747267200,"tokens":{"USDC.E":1971.35145}},{"date":1747353600,"tokens":{"USDC.E":1971.35145}},{"date":1747440000,"tokens":{"USDC.E":1971.35145}},{"date":1747526400,"tokens":{"USDC.E":1971.35145}},{"date":1747612800,"tokens":{"USDC.E":1971.35145}},{"date":1747699200,"tokens":{"USDC.E":1971.35145}},{"date":1747785600,"tokens":{"USDC.E":1971.35145}},{"date":1747872000,"tokens":{"USDC.E":1971.35145}},{"date":1747958400,"tokens":{"USDC.E":1971.35145}},{"date":1748044800,"tokens":{"USDC.E":1971.35145}},{"date":1748131200,"tokens":{"USDC.E":1971.35145}},{"date":1748217600,"tokens":{"USDC.E":1971.35145}},{"date":1748304000,"tokens":{"USDC.E":1971.35145}},{"date":1748390400,"tokens":{"USDC.E":1971.40689}},{"date":1748476800,"tokens":{"USDC.E":1971.40689}},{"date":1748563200,"tokens":{"USDC.E":1971.40689}},{"date":1748649600,"tokens":{"USDC.E":1971.40689}},{"date":1748736000,"tokens":{"USDC.E":1971.40689}},{"date":1748822400,"tokens":{"USDC.E":1971.40689}},{"date":1748908800,"tokens":{"USDC.E":1971.40689}},{"date":1748995200,"tokens":{"USDC.E":1971.40689}},{"date":1749081600,"tokens":{"USDC.E":1971.40689}},{"date":1749168000,"tokens":{"USDC.E":1971.40689}},{"date":1749254400,"tokens":{"USDC.E":1971.40689}},{"date":1749340800,"tokens":{"USDC.E":1971.40689}},{"date":1749427200,"tokens":{"USDC.E":1969.41306}},{"date":1749513600,"tokens":{"USDC.E":1969.41306}},{"date":1749600000,"tokens":{"USDC.E":1969.41306}},{"date":1749686400,"tokens":{"USDC.E":1969.41306}},{"date":1749772800,"tokens":{"USDC.E":1969.0415}},{"date":1749859200,"tokens":{"USDC.E":1969.0415}},{"date":1749945600,"tokens":{"USDC.E":1969.0415}},{"date":1750032000,"tokens":{"USDC.E":1969.0415}},{"date":1750118400,"tokens":{"USDC.E":1969.0415}},{"date":1750204800,"tokens":{"USDC.E":1969.0415}},{"date":1750291200,"tokens":{"USDC.E":1969.0415}},{"date":1750377600,"tokens":{"USDC.E":1969.0415}},{"date":1750464000,"tokens":{"USDC.E":1969.0415}},{"date":1750550400,"tokens":{"USDC.E":1979.0415}},{"date":1750636800,"tokens":{"USDC.E":1979.0415}},{"date":1750723200,"tokens":{"USDC.E":1979.0415}},{"date":1750809600,"tokens":{"USDC.E":1979.0415}},{"date":1750896000,"tokens":{"USDC.E":1979.0415}},{"date":1750982400,"tokens":{"USDC.E":1979.0415}},{"date":1751068800,"tokens":{"USDC.E":1979.0415}},{"date":1751155200,"tokens":{"USDC.E":1979.0415}},{"date":1751241600,"tokens":{"USDC.E":1991.5415}},{"date":1751328000,"tokens":{"USDC.E":1991.5415}},{"date":1751414400,"tokens":{"USDC.E":1991.5415}},{"date":1751500800,"tokens":{"USDC.E":1980.8141}},{"date":1751587200,"tokens":{"USDC.E":1980.8141}},{"date":1751673600,"tokens":{"USDC.E":1980.8141}},{"date":1751760000,"tokens":{"USDC.E":1980.8141}},{"date":1751846400,"tokens":{"USDC.E":1980.8141}},{"date":1751932800,"tokens":{"USDC.E":1980.8141}},{"date":1752019200,"tokens":{"USDC.E":1980.8141}},{"date":1752105600,"tokens":{"USDC.E":1980.8141}},{"date":1752192000,"tokens":{"USDC.E":1980.8141}},{"date":1752278400,"tokens":{"USDC.E":1980.8141}},{"date":1752364800,"tokens":{"USDC.E":1980.8141}},{"date":1752451200,"tokens":{"USDC.E":1980.8141}},{"date":1752537600,"tokens":{"USDC.E":1980.8141}},{"date":1752624000,"tokens":{"USDC.E":1970.8604}},{"date":1752710400,"tokens":{"USDC.E":1970.8604}},{"date":1752796800,"tokens":{"USDC.E":1970.8604}},{"date":1752883200,"tokens":{"USDC.E":1970.8604}},{"date":1752969600,"tokens":{"USDC.E":1970.8604}},{"date":1753056000,"tokens":{"USDC.E":1970.8604}},{"date":1753142400,"tokens":{"USDC.E":1970.8604}},{"date":1753228800,"tokens":{"USDC.E":1970.8604}},{"date":1753315200,"tokens":{"USDC.E":1970.8604}},{"date":1753401600,"tokens":{"USDC.E":1970.8604}},{"date":1753488000,"tokens":{"USDC.E":1970.8604}},{"date":1753574400,"tokens":{"USDC.E":1970.8604}},{"date":1753660800,"tokens":{"USDC.E":1970.8604}},{"date":1753747200,"tokens":{"USDC.E":1970.8604}},{"date":1753833600,"tokens":{"USDC.E":1970.8604}},{"date":1753920000,"tokens":{"USDC.E":1970.8604}},{"date":1754006400,"tokens":{"USDC.E":1644.4453}},{"date":1754092800,"tokens":{"USDC.E":1644.4453}},{"date":1754179200,"tokens":{"USDC.E":1153.32007}},{"date":1754265600,"tokens":{"USDC.E":1153.32007}},{"date":1754352000,"tokens":{"USDC.E":2153.32007}},{"date":1754438400,"tokens":{"USDC.E":2151.28208}},{"date":1754524800,"tokens":{"USDC.E":2151.28208}},{"date":1754611200,"tokens":{"USDC.E":2151.28208}},{"date":1754697600,"tokens":{"USDC.E":2151.28208}},{"date":1754784000,"tokens":{"USDC.E":2151.28208}},{"date":1754870400,"tokens":{"USDC.E":2150.35681}},{"date":1754956800,"tokens":{"USDC.E":2150.35681}},{"date":1755043200,"tokens":{"USDC.E":2150.35681}},{"date":1755129600,"tokens":{"USDC.E":2150.35681}},{"date":1755216000,"tokens":{"USDC.E":2129.95622}},{"date":1755302400,"tokens":{"USDC.E":2129.95622}},{"date":1755388800,"tokens":{"USDC.E":2129.95622}},{"date":1755475200,"tokens":{"USDC.E":2129.95622}},{"date":1755561600,"tokens":{"USDC.E":2129.95622}},{"date":1755648000,"tokens":{"USDC.E":2129.95622}},{"date":1755734400,"tokens":{"USDC.E":2129.95622}},{"date":1755820800,"tokens":{"USDC.E":2129.95622}},{"date":1755907200,"tokens":{"USDC.E":2129.95622}},{"date":1755993600,"tokens":{"USDC.E":2129.95622}},{"date":1756080000,"tokens":{"USDC.E":2129.95622}},{"date":1756166400,"tokens":{"USDC.E":2129.95622}},{"date":1756252800,"tokens":{"USDC.E":2129.95622}},{"date":1756339200,"tokens":{"USDC.E":2129.95622}},{"date":1756425600,"tokens":{"USDC.E":2129.95622}},{"date":1756512000,"tokens":{"USDC.E":2129.95622}},{"date":1756598400,"tokens":{"USDC.E":2129.95622}},{"date":1756684800,"tokens":{"USDC.E":2129.95622}},{"date":1756771200,"tokens":{"USDC.E":2129.95622}},{"date":1756857600,"tokens":{"USDC.E":2129.95622}},{"date":1756944000,"tokens":{"USDC.E":2129.95622}},{"date":1757030400,"tokens":{"USDC.E":2129.95622}},{"date":1757116800,"tokens":{"USDC.E":1204.72929}},{"date":1757203200,"tokens":{"USDC.E":1204.72929}},{"date":1757289600,"tokens":{"USDC.E":1204.72929}},{"date":1757376000,"tokens":{"USDC.E":1204.72929}},{"date":1757462400,"tokens":{"USDC.E":1204.72929}},{"date":1757548800,"tokens":{"USDC.E":1204.72929}},{"date":1757635200,"tokens":{"USDC.E":1204.72929}},{"date":1757721600,"tokens":{"USDC.E":1204.72929}},{"date":1757808000,"tokens":{"USDC.E":1204.72929}},{"date":1757894400,"tokens":{"USDC.E":1204.72929}},{"date":1757980800,"tokens":{"USDC.E":1204.72929}},{"date":1758067200,"tokens":{"USDC.E":1204.72929}},{"date":1758153600,"tokens":{"USDC.E":1204.72929}},{"date":1758240000,"tokens":{"USDC.E":927.01019}},{"date":1758326400,"tokens":{"USDC.E":927.01019}},{"date":1758412800,"tokens":{"USDC.E":927.01019}},{"date":1758499200,"tokens":{"USDC.E":927.01019}},{"date":1758585600,"tokens":{"USDC.E":927.01019}},{"date":1758672000,"tokens":{"USDC.E":927.01019}},{"date":1758758400,"tokens":{"USDC.E":927.01019}},{"date":1758844800,"tokens":{"USDC.E":927.01019}},{"date":1758931200,"tokens":{"USDC.E":927.01019}},{"date":1759017600,"tokens":{"USDC.E":927.01019}},{"date":1759104000,"tokens":{"USDC.E":927.01019}},{"date":1759190400,"tokens":{"USDC.E":927.01019}},{"date":1759276800,"tokens":{"USDC.E":927.01019}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794528000,"tokens":{}},{"date":1794597011,"tokens":{}}],"currentChainTvls":{"Arbitrum":0,"Arbitrum-staking":0,"staking":0},"raises":[],"hacks":[],"mcap":null}