{"id":"6971","name":"Rocky","address":null,"symbol":"-","url":"","description":"Rocky is an over-collateralized, decentralized, modular & capital-efficient stablecoins protocol deployed on several chains. Each stablecoin can be minted against an approved basket of yield generating correlated assets at the oracle price and redeemed for it without cooldown.","chain":"Sei","logo":"https://icons.llamao.fi/icons/protocols/rocky","audits":"2","gecko_id":null,"cmcId":null,"category":"CDP","chains":["Sei"],"module":"rocky/index.js","twitter":"rockydotcash","forkedFromIds":["756"],"audit_links":["https://docs.rocky.cash/security/audits"],"github":["rocky-protocol"],"listedAt":1762462631,"oraclesBreakdown":[{"name":"DIA","type":"Primary","proof":["https://docs.rocky.cash/developers-hub/onchain-tools/oracles"]}],"deadUrl":true,"methodology":"TVL is retrieved on-chain by getting the total assets managed by the Rocketizer contracts","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/rocky/index.js","chainTvls":{"Sei":{"tvl":[{"date":1762387200,"totalLiquidityUSD":1},{"date":1762473600,"totalLiquidityUSD":1},{"date":1762560000,"totalLiquidityUSD":1},{"date":1762646400,"totalLiquidityUSD":1},{"date":1762732800,"totalLiquidityUSD":1},{"date":1762819200,"totalLiquidityUSD":1},{"date":1762905600,"totalLiquidityUSD":1},{"date":1762992000,"totalLiquidityUSD":1},{"date":1763078400,"totalLiquidityUSD":1},{"date":1763164800,"totalLiquidityUSD":1},{"date":1763251200,"totalLiquidityUSD":1},{"date":1763337600,"totalLiquidityUSD":1},{"date":1763424000,"totalLiquidityUSD":1},{"date":1763510400,"totalLiquidityUSD":1},{"date":1763596800,"totalLiquidityUSD":1},{"date":1763683200,"totalLiquidityUSD":1},{"date":1763769600,"totalLiquidityUSD":1},{"date":1763856000,"totalLiquidityUSD":1},{"date":1763942400,"totalLiquidityUSD":1},{"date":1764028800,"totalLiquidityUSD":1},{"date":1764115200,"totalLiquidityUSD":1},{"date":1764201600,"totalLiquidityUSD":1},{"date":1764288000,"totalLiquidityUSD":1},{"date":1764374400,"totalLiquidityUSD":1},{"date":1764460800,"totalLiquidityUSD":1},{"date":1764547200,"totalLiquidityUSD":1},{"date":1764633600,"totalLiquidityUSD":1},{"date":1764720000,"totalLiquidityUSD":1},{"date":1764806400,"totalLiquidityUSD":1},{"date":1764892800,"totalLiquidityUSD":1},{"date":1764979200,"totalLiquidityUSD":1},{"date":1765065600,"totalLiquidityUSD":1},{"date":1765152000,"totalLiquidityUSD":1},{"date":1765238400,"totalLiquidityUSD":1},{"date":1765324800,"totalLiquidityUSD":1},{"date":1765411200,"totalLiquidityUSD":1},{"date":1765497600,"totalLiquidityUSD":1},{"date":1765584000,"totalLiquidityUSD":1},{"date":1765670400,"totalLiquidityUSD":1},{"date":1765756800,"totalLiquidityUSD":1},{"date":1765843200,"totalLiquidityUSD":1},{"date":1765929600,"totalLiquidityUSD":1},{"date":1766016000,"totalLiquidityUSD":1},{"date":1766102400,"totalLiquidityUSD":1},{"date":1766188800,"totalLiquidityUSD":1},{"date":1766275200,"totalLiquidityUSD":1},{"date":1766361600,"totalLiquidityUSD":1},{"date":1766448000,"totalLiquidityUSD":1},{"date":1766534400,"totalLiquidityUSD":1},{"date":1766620800,"totalLiquidityUSD":1},{"date":1766707200,"totalLiquidityUSD":1},{"date":1766793600,"totalLiquidityUSD":1},{"date":1766880000,"totalLiquidityUSD":1},{"date":1766966400,"totalLiquidityUSD":1},{"date":1767052800,"totalLiquidityUSD":1},{"date":1767139200,"totalLiquidityUSD":1},{"date":1767225600,"totalLiquidityUSD":1},{"date":1767312000,"totalLiquidityUSD":1},{"date":1767398400,"totalLiquidityUSD":1},{"date":1767484800,"totalLiquidityUSD":1},{"date":1767571200,"totalLiquidityUSD":1},{"date":1767657600,"totalLiquidityUSD":1},{"date":1767744000,"totalLiquidityUSD":1},{"date":1767830400,"totalLiquidityUSD":1},{"date":1767916800,"totalLiquidityUSD":1},{"date":1768003200,"totalLiquidityUSD":1},{"date":1768089600,"totalLiquidityUSD":1},{"date":1768176000,"totalLiquidityUSD":1},{"date":1768262400,"totalLiquidityUSD":1},{"date":1768348800,"totalLiquidityUSD":1},{"date":1768435200,"totalLiquidityUSD":1},{"date":1768521600,"totalLiquidityUSD":1},{"date":1768608000,"totalLiquidityUSD":1},{"date":1768694400,"totalLiquidityUSD":1},{"date":1768780800,"totalLiquidityUSD":1},{"date":1768867200,"totalLiquidityUSD":1},{"date":1768953600,"totalLiquidityUSD":1},{"date":1769040000,"totalLiquidityUSD":1},{"date":1769126400,"totalLiquidityUSD":1},{"date":1769212800,"totalLiquidityUSD":1},{"date":1769299200,"totalLiquidityUSD":1},{"date":1769385600,"totalLiquidityUSD":1},{"date":1769472000,"totalLiquidityUSD":1},{"date":1769558400,"totalLiquidityUSD":1},{"date":1769644800,"totalLiquidityUSD":1},{"date":1769731200,"totalLiquidityUSD":1},{"date":1769817600,"totalLiquidityUSD":1},{"date":1769904000,"totalLiquidityUSD":1},{"date":1769990400,"totalLiquidityUSD":1},{"date":1770076800,"totalLiquidityUSD":1},{"date":1770163200,"totalLiquidityUSD":1},{"date":1770249600,"totalLiquidityUSD":1},{"date":1770336000,"totalLiquidityUSD":1},{"date":1770422400,"totalLiquidityUSD":1},{"date":1770508800,"totalLiquidityUSD":1},{"date":1770595200,"totalLiquidityUSD":1},{"date":1770681600,"totalLiquidityUSD":1},{"date":1770768000,"totalLiquidityUSD":1},{"date":1770854400,"totalLiquidityUSD":1},{"date":1770940800,"totalLiquidityUSD":1},{"date":1771027200,"totalLiquidityUSD":1},{"date":1771113600,"totalLiquidityUSD":1},{"date":1771200000,"totalLiquidityUSD":1},{"date":1771286400,"totalLiquidityUSD":1},{"date":1771372800,"totalLiquidityUSD":1},{"date":1771459200,"totalLiquidityUSD":1},{"date":1771545600,"totalLiquidityUSD":1},{"date":1771632000,"totalLiquidityUSD":1},{"date":1771718400,"totalLiquidityUSD":1},{"date":1771804800,"totalLiquidityUSD":1},{"date":1771891200,"totalLiquidityUSD":1},{"date":1771977600,"totalLiquidityUSD":1},{"date":1772064000,"totalLiquidityUSD":1},{"date":1772150400,"totalLiquidityUSD":1},{"date":1772236800,"totalLiquidityUSD":1},{"date":1772323200,"totalLiquidityUSD":1},{"date":1772409600,"totalLiquidityUSD":1},{"date":1772496000,"totalLiquidityUSD":1},{"date":1772582400,"totalLiquidityUSD":1},{"date":1772668800,"totalLiquidityUSD":1},{"date":1772755200,"totalLiquidityUSD":1},{"date":1772841600,"totalLiquidityUSD":1},{"date":1772928000,"totalLiquidityUSD":1},{"date":1773014400,"totalLiquidityUSD":1},{"date":1773100800,"totalLiquidityUSD":1},{"date":1773187200,"totalLiquidityUSD":1},{"date":1773273600,"totalLiquidityUSD":1},{"date":1773360000,"totalLiquidityUSD":1},{"date":1773446400,"totalLiquidityUSD":1},{"date":1773532800,"totalLiquidityUSD":1},{"date":1773619200,"totalLiquidityUSD":1},{"date":1773705600,"totalLiquidityUSD":1},{"date":1773792000,"totalLiquidityUSD":1},{"date":1773878400,"totalLiquidityUSD":1},{"date":1773964800,"totalLiquidityUSD":1},{"date":1774051200,"totalLiquidityUSD":1},{"date":1774137600,"totalLiquidityUSD":1},{"date":1774224000,"totalLiquidityUSD":1},{"date":1774310400,"totalLiquidityUSD":1},{"date":1774396800,"totalLiquidityUSD":1},{"date":1774483200,"totalLiquidityUSD":1},{"date":1774569600,"totalLiquidityUSD":1},{"date":1774656000,"totalLiquidityUSD":1},{"date":1774742400,"totalLiquidityUSD":1},{"date":1774828800,"totalLiquidityUSD":1},{"date":1774915200,"totalLiquidityUSD":1},{"date":1775001600,"totalLiquidityUSD":1},{"date":1775088000,"totalLiquidityUSD":1},{"date":1775174400,"totalLiquidityUSD":1},{"date":1775260800,"totalLiquidityUSD":1},{"date":1775347200,"totalLiquidityUSD":1},{"date":1775433600,"totalLiquidityUSD":1},{"date":1775520000,"totalLiquidityUSD":1},{"date":1775606400,"totalLiquidityUSD":1},{"date":1775692800,"totalLiquidityUSD":1},{"date":1775779200,"totalLiquidityUSD":1},{"date":1775865600,"totalLiquidityUSD":1},{"date":1775952000,"totalLiquidityUSD":1},{"date":1776038400,"totalLiquidityUSD":1},{"date":1776124800,"totalLiquidityUSD":1},{"date":1776211200,"totalLiquidityUSD":1},{"date":1776297600,"totalLiquidityUSD":1},{"date":1776384000,"totalLiquidityUSD":1},{"date":1776470400,"totalLiquidityUSD":1},{"date":1776556800,"totalLiquidityUSD":1},{"date":1776643200,"totalLiquidityUSD":1},{"date":1776729600,"totalLiquidityUSD":1},{"date":1776816000,"totalLiquidityUSD":1},{"date":1776902400,"totalLiquidityUSD":1},{"date":1776988800,"totalLiquidityUSD":1},{"date":1777075200,"totalLiquidityUSD":1},{"date":1777161600,"totalLiquidityUSD":1},{"date":1777248000,"totalLiquidityUSD":1},{"date":1777334400,"totalLiquidityUSD":1},{"date":1777420800,"totalLiquidityUSD":1},{"date":1777507200,"totalLiquidityUSD":1},{"date":1777593600,"totalLiquidityUSD":1},{"date":1777680000,"totalLiquidityUSD":1},{"date":1777766400,"totalLiquidityUSD":1},{"date":1777852800,"totalLiquidityUSD":1},{"date":1777939200,"totalLiquidityUSD":1},{"date":1778025600,"totalLiquidityUSD":1},{"date":1778112000,"totalLiquidityUSD":1},{"date":1778198400,"totalLiquidityUSD":1},{"date":1778284800,"totalLiquidityUSD":1},{"date":1778371200,"totalLiquidityUSD":1},{"date":1778457600,"totalLiquidityUSD":1},{"date":1778544000,"totalLiquidityUSD":1},{"date":1778630400,"totalLiquidityUSD":1},{"date":1778716800,"totalLiquidityUSD":1},{"date":1778803200,"totalLiquidityUSD":1},{"date":1778889600,"totalLiquidityUSD":1},{"date":1778976000,"totalLiquidityUSD":1},{"date":1779062400,"totalLiquidityUSD":1},{"date":1779148800,"totalLiquidityUSD":1},{"date":1779235200,"totalLiquidityUSD":1},{"date":1779321600,"totalLiquidityUSD":1},{"date":1779408000,"totalLiquidityUSD":1},{"date":1779494400,"totalLiquidityUSD":1},{"date":1779580800,"totalLiquidityUSD":1},{"date":1779667200,"totalLiquidityUSD":1},{"date":1779753600,"totalLiquidityUSD":1},{"date":1779840000,"totalLiquidityUSD":1},{"date":1779926400,"totalLiquidityUSD":1},{"date":1780012800,"totalLiquidityUSD":1},{"date":1780099200,"totalLiquidityUSD":1},{"date":1780185600,"totalLiquidityUSD":1},{"date":1780272000,"totalLiquidityUSD":1},{"date":1780358400,"totalLiquidityUSD":1},{"date":1780444800,"totalLiquidityUSD":1},{"date":1780531200,"totalLiquidityUSD":1},{"date":1780617600,"totalLiquidityUSD":1},{"date":1780704000,"totalLiquidityUSD":1},{"date":1780790400,"totalLiquidityUSD":1},{"date":1780876800,"totalLiquidityUSD":1},{"date":1780963200,"totalLiquidityUSD":1},{"date":1781049600,"totalLiquidityUSD":1},{"date":1781136000,"totalLiquidityUSD":1},{"date":1781222400,"totalLiquidityUSD":1},{"date":1781308800,"totalLiquidityUSD":1},{"date":1781395200,"totalLiquidityUSD":1},{"date":1781481600,"totalLiquidityUSD":1},{"date":1781568000,"totalLiquidityUSD":1},{"date":1781654400,"totalLiquidityUSD":1},{"date":1781740800,"totalLiquidityUSD":1},{"date":1781827200,"totalLiquidityUSD":1},{"date":1781913600,"totalLiquidityUSD":1},{"date":1782000000,"totalLiquidityUSD":1},{"date":1782086400,"totalLiquidityUSD":1},{"date":1782172800,"totalLiquidityUSD":1},{"date":1782259200,"totalLiquidityUSD":1},{"date":1782345600,"totalLiquidityUSD":1},{"date":1782432000,"totalLiquidityUSD":1},{"date":1782518400,"totalLiquidityUSD":1},{"date":1782604800,"totalLiquidityUSD":1},{"date":1782691200,"totalLiquidityUSD":1},{"date":1782777600,"totalLiquidityUSD":1},{"date":1782864000,"totalLiquidityUSD":1},{"date":1782950400,"totalLiquidityUSD":1},{"date":1783036800,"totalLiquidityUSD":1},{"date":1783123200,"totalLiquidityUSD":1},{"date":1783209600,"totalLiquidityUSD":1},{"date":1783296000,"totalLiquidityUSD":1},{"date":1783382400,"totalLiquidityUSD":1},{"date":1783468800,"totalLiquidityUSD":1},{"date":1783555200,"totalLiquidityUSD":1},{"date":1783641600,"totalLiquidityUSD":1},{"date":1783728000,"totalLiquidityUSD":1},{"date":1783814400,"totalLiquidityUSD":1},{"date":1783900800,"totalLiquidityUSD":1},{"date":1783987200,"totalLiquidityUSD":1},{"date":1784073600,"totalLiquidityUSD":1},{"date":1784160000,"totalLiquidityUSD":1},{"date":1784246400,"totalLiquidityUSD":1},{"date":1784332800,"totalLiquidityUSD":1},{"date":1784419200,"totalLiquidityUSD":1},{"date":1784505600,"totalLiquidityUSD":1},{"date":1784592000,"totalLiquidityUSD":1},{"date":1784678400,"totalLiquidityUSD":1},{"date":1784764800,"totalLiquidityUSD":1},{"date":1784851200,"totalLiquidityUSD":1},{"date":1784937600,"totalLiquidityUSD":1},{"date":1785024000,"totalLiquidityUSD":1},{"date":1785110400,"totalLiquidityUSD":1},{"date":1785196800,"totalLiquidityUSD":1},{"date":1785283200,"totalLiquidityUSD":1},{"date":1785369600,"totalLiquidityUSD":1},{"date":1785456000,"totalLiquidityUSD":1},{"date":1785542400,"totalLiquidityUSD":1},{"date":1785628800,"totalLiquidityUSD":1},{"date":1785715200,"totalLiquidityUSD":1},{"date":1785801600,"totalLiquidityUSD":1},{"date":1785888000,"totalLiquidityUSD":1},{"date":1785974400,"totalLiquidityUSD":1},{"date":1786060800,"totalLiquidityUSD":1},{"date":1786147200,"totalLiquidityUSD":1},{"date":1786233600,"totalLiquidityUSD":1},{"date":1786320000,"totalLiquidityUSD":1},{"date":1786406400,"totalLiquidityUSD":1},{"date":1786492800,"totalLiquidityUSD":1},{"date":1786579200,"totalLiquidityUSD":1},{"date":1786665600,"totalLiquidityUSD":1},{"date":1786752000,"totalLiquidityUSD":1},{"date":1786838400,"totalLiquidityUSD":1},{"date":1786924800,"totalLiquidityUSD":1},{"date":1787011200,"totalLiquidityUSD":1},{"date":1787097600,"totalLiquidityUSD":1},{"date":1787184000,"totalLiquidityUSD":1},{"date":1787270400,"totalLiquidityUSD":1},{"date":1787356800,"totalLiquidityUSD":1},{"date":1787443200,"totalLiquidityUSD":1},{"date":1787529600,"totalLiquidityUSD":1},{"date":1787616000,"totalLiquidityUSD":1},{"date":1787702400,"totalLiquidityUSD":1},{"date":1787788800,"totalLiquidityUSD":1},{"date":1787875200,"totalLiquidityUSD":1},{"date":1787961600,"totalLiquidityUSD":1},{"date":1788048000,"totalLiquidityUSD":1},{"date":1788134400,"totalLiquidityUSD":1},{"date":1788220800,"totalLiquidityUSD":1},{"date":1788307200,"totalLiquidityUSD":1},{"date":1788393600,"totalLiquidityUSD":1},{"date":1788480000,"totalLiquidityUSD":1},{"date":1788566400,"totalLiquidityUSD":1},{"date":1788652800,"totalLiquidityUSD":1},{"date":1788739200,"totalLiquidityUSD":1},{"date":1788825600,"totalLiquidityUSD":1},{"date":1788912000,"totalLiquidityUSD":1},{"date":1788998400,"totalLiquidityUSD":1},{"date":1789084800,"totalLiquidityUSD":1},{"date":1789171200,"totalLiquidityUSD":1},{"date":1789257600,"totalLiquidityUSD":1},{"date":1789344000,"totalLiquidityUSD":1},{"date":1789430400,"totalLiquidityUSD":1},{"date":1789516800,"totalLiquidityUSD":1},{"date":1789603200,"totalLiquidityUSD":1},{"date":1789689600,"totalLiquidityUSD":1},{"date":1789776000,"totalLiquidityUSD":1},{"date":1789862400,"totalLiquidityUSD":1},{"date":1789948800,"totalLiquidityUSD":1},{"date":1790035200,"totalLiquidityUSD":1},{"date":1790121600,"totalLiquidityUSD":1},{"date":1790208000,"totalLiquidityUSD":1},{"date":1790294400,"totalLiquidityUSD":1},{"date":1790380800,"totalLiquidityUSD":1},{"date":1790467200,"totalLiquidityUSD":1},{"date":1790553600,"totalLiquidityUSD":1},{"date":1790640000,"totalLiquidityUSD":1},{"date":1790726400,"totalLiquidityUSD":1},{"date":1790812800,"totalLiquidityUSD":1},{"date":1790899200,"totalLiquidityUSD":1},{"date":1790985600,"totalLiquidityUSD":1},{"date":1791072000,"totalLiquidityUSD":1},{"date":1791158400,"totalLiquidityUSD":1},{"date":1791244800,"totalLiquidityUSD":1},{"date":1791331200,"totalLiquidityUSD":1},{"date":1791417600,"totalLiquidityUSD":1},{"date":1791504000,"totalLiquidityUSD":1},{"date":1791590400,"totalLiquidityUSD":1},{"date":1791676800,"totalLiquidityUSD":1},{"date":1791763200,"totalLiquidityUSD":1},{"date":1791849600,"totalLiquidityUSD":1},{"date":1791936000,"totalLiquidityUSD":1},{"date":1792022400,"totalLiquidityUSD":1},{"date":1792108800,"totalLiquidityUSD":1},{"date":1792195200,"totalLiquidityUSD":1},{"date":1792281600,"totalLiquidityUSD":1},{"date":1792368000,"totalLiquidityUSD":1},{"date":1792454400,"totalLiquidityUSD":1},{"date":1792540800,"totalLiquidityUSD":1},{"date":1792627200,"totalLiquidityUSD":1},{"date":1792713600,"totalLiquidityUSD":1},{"date":1792800000,"totalLiquidityUSD":1},{"date":1792886400,"totalLiquidityUSD":1},{"date":1792972800,"totalLiquidityUSD":1},{"date":1793059200,"totalLiquidityUSD":1},{"date":1793145600,"totalLiquidityUSD":1},{"date":1793232000,"totalLiquidityUSD":1},{"date":1793318400,"totalLiquidityUSD":1},{"date":1793404800,"totalLiquidityUSD":1},{"date":1793491200,"totalLiquidityUSD":1},{"date":1793577600,"totalLiquidityUSD":1},{"date":1793664000,"totalLiquidityUSD":1},{"date":1793750400,"totalLiquidityUSD":1},{"date":1793836800,"totalLiquidityUSD":1},{"date":1793923200,"totalLiquidityUSD":1},{"date":1794009600,"totalLiquidityUSD":1},{"date":1794096000,"totalLiquidityUSD":1},{"date":1794182400,"totalLiquidityUSD":1},{"date":1794268800,"totalLiquidityUSD":1},{"date":1794355200,"totalLiquidityUSD":1},{"date":1794441600,"totalLiquidityUSD":1},{"date":1794528000,"totalLiquidityUSD":1},{"date":1794564851,"totalLiquidityUSD":1}],"tokensInUsd":[{"date":1762387200,"tokens":{"USDC":1.31074}},{"date":1762473600,"tokens":{"USDC":1.31074}},{"date":1762560000,"tokens":{"USDC":1.3109}},{"date":1762646400,"tokens":{"USDC":1.31073}},{"date":1762732800,"tokens":{"USDC":1.31074}},{"date":1762819200,"tokens":{"USDC":1.31082}},{"date":1762905600,"tokens":{"USDC":1.31074}},{"date":1762992000,"tokens":{"USDC":1.31067}},{"date":1763078400,"tokens":{"USDC":1.31061}},{"date":1763164800,"tokens":{"USDC":1.31063}},{"date":1763251200,"tokens":{"USDC":1.31075}},{"date":1763337600,"tokens":{"USDC":1.31062}},{"date":1763424000,"tokens":{"USDC":1.3107}},{"date":1763510400,"tokens":{"USDC":1.31074}},{"date":1763596800,"tokens":{"USDC":1.31061}},{"date":1763683200,"tokens":{"USDC":1.3107}},{"date":1763769600,"tokens":{"USDC":1.31062}},{"date":1763856000,"tokens":{"USDC":1.31049}},{"date":1763942400,"tokens":{"USDC":1.31061}},{"date":1764028800,"tokens":{"USDC":1.31066}},{"date":1764115200,"tokens":{"USDC":1.31067}},{"date":1764201600,"tokens":{"USDC":1.31061}},{"date":1764288000,"tokens":{"USDC":1.31071}},{"date":1764374400,"tokens":{"USDC":1.31074}},{"date":1764460800,"tokens":{"USDC":1.31074}},{"date":1764547200,"tokens":{"USDC":1.31068}},{"date":1764633600,"tokens":{"USDC":1.3106}},{"date":1764720000,"tokens":{"USDC":1.31087}},{"date":1764806400,"tokens":{"USDC":1.31074}},{"date":1764892800,"tokens":{"USDC":1.31062}},{"date":1764979200,"tokens":{"USDC":1.31074}},{"date":1765065600,"tokens":{"USDC":1.31062}},{"date":1765152000,"tokens":{"USDC":1.31079}},{"date":1765238400,"tokens":{"USDC":1.31072}},{"date":1765324800,"tokens":{"USDC":1.31087}},{"date":1765411200,"tokens":{"USDC":1.30948}},{"date":1765497600,"tokens":{"USDC":1.31079}},{"date":1765584000,"tokens":{"USDC":1.31082}},{"date":1765670400,"tokens":{"USDC":1.31102}},{"date":1765756800,"tokens":{"USDC":1.31096}},{"date":1765843200,"tokens":{"USDC":1.31095}},{"date":1765929600,"tokens":{"USDC":1.31105}},{"date":1766016000,"tokens":{"USDC":1.31106}},{"date":1766102400,"tokens":{"USDC":1.31075}},{"date":1766188800,"tokens":{"USDC":1.31091}},{"date":1766275200,"tokens":{"USDC":1.31096}},{"date":1766361600,"tokens":{"USDC":1.31146}},{"date":1766448000,"tokens":{"USDC":1.31084}},{"date":1766534400,"tokens":{"USDC":1.31058}},{"date":1766620800,"tokens":{"USDC":1.31089}},{"date":1766707200,"tokens":{"USDC":1.31055}},{"date":1766793600,"tokens":{"USDC":1.31078}},{"date":1766880000,"tokens":{"USDC":1.31085}},{"date":1766966400,"tokens":{"USDC":1.31112}},{"date":1767052800,"tokens":{"USDC":1.31075}},{"date":1767139200,"tokens":{"USDC":1.3107}},{"date":1767225600,"tokens":{"USDC":1.31066}},{"date":1767312000,"tokens":{"USDC":1.31082}},{"date":1767398400,"tokens":{"USDC":1.31085}},{"date":1767484800,"tokens":{"USDC":1.31072}},{"date":1767571200,"tokens":{"USDC":1.31045}},{"date":1767657600,"tokens":{"USDC":1.31056}},{"date":1767744000,"tokens":{"USDC":1.3108}},{"date":1767830400,"tokens":{"USDC":1.31078}},{"date":1767916800,"tokens":{"USDC":1.31088}},{"date":1768003200,"tokens":{"USDC":1.31073}},{"date":1768089600,"tokens":{"USDC":1.31148}},{"date":1768176000,"tokens":{"USDC":1.31066}},{"date":1768262400,"tokens":{"USDC":1.3106}},{"date":1768348800,"tokens":{"USDC":1.31047}},{"date":1768435200,"tokens":{"USDC":1.31054}},{"date":1768521600,"tokens":{"USDC":1.31079}},{"date":1768608000,"tokens":{"USDC":1.3136}},{"date":1768694400,"tokens":{"USDC":1.3251}},{"date":1768780800,"tokens":{"USDC":1.31066}},{"date":1768867200,"tokens":{"USDC":1.3107}},{"date":1768953600,"tokens":{"USDC":1.31059}},{"date":1769040000,"tokens":{"USDC":1.31071}},{"date":1769126400,"tokens":{"USDC":1.31054}},{"date":1769212800,"tokens":{"USDC":1.31058}},{"date":1769299200,"tokens":{"USDC":1.31046}},{"date":1769385600,"tokens":{"USDC":1.31045}},{"date":1769472000,"tokens":{"USDC":1.31047}},{"date":1769558400,"tokens":{"USDC":1.31047}},{"date":1769644800,"tokens":{"USDC":1.31034}},{"date":1769731200,"tokens":{"USDC":1.31058}},{"date":1769817600,"tokens":{"USDC":1.31057}},{"date":1769904000,"tokens":{"USDC":1.31045}},{"date":1769990400,"tokens":{"USDC":1.31047}},{"date":1770076800,"tokens":{"USDC":1.31059}},{"date":1770163200,"tokens":{"USDC":1.31046}},{"date":1770249600,"tokens":{"USDC":1.31061}},{"date":1770336000,"tokens":{"USDC":1.3108}},{"date":1770422400,"tokens":{"USDC":1.31085}},{"date":1770508800,"tokens":{"USDC":1.3107}},{"date":1770595200,"tokens":{"USDC":1.3107}},{"date":1770681600,"tokens":{"USDC":1.31079}},{"date":1770768000,"tokens":{"USDC":1.31085}},{"date":1770854400,"tokens":{"USDC":1.31082}},{"date":1770940800,"tokens":{"USDC":1.31085}},{"date":1771027200,"tokens":{"USDC":1.31086}},{"date":1771113600,"tokens":{"USDC":1.31085}},{"date":1771200000,"tokens":{"USDC":1.31097}},{"date":1771286400,"tokens":{"USDC":1.31095}},{"date":1771372800,"tokens":{"USDC":1.31095}},{"date":1771459200,"tokens":{"USDC":1.31081}},{"date":1771545600,"tokens":{"USDC":1.31085}},{"date":1771632000,"tokens":{"USDC":1.51066}},{"date":1771718400,"tokens":{"USDC":1.51092}},{"date":1771804800,"tokens":{"USDC":1.51096}},{"date":1771891200,"tokens":{"USDC":1.51085}},{"date":1771977600,"tokens":{"USDC":1.511}},{"date":1772064000,"tokens":{"USDC":1.51082}},{"date":1772150400,"tokens":{"USDC":1.5107}},{"date":1772236800,"tokens":{"USDC":1.51069}},{"date":1772323200,"tokens":{"USDC":1.51096}},{"date":1772409600,"tokens":{"USDC":1.51096}},{"date":1772496000,"tokens":{"USDC":1.53095}},{"date":1772582400,"tokens":{"USDC":1.53073}},{"date":1772668800,"tokens":{"USDC":1.53082}},{"date":1772755200,"tokens":{"USDC":1.53097}},{"date":1772841600,"tokens":{"USDC":1.53089}},{"date":1772928000,"tokens":{"USDC":1.53082}},{"date":1773014400,"tokens":{"USDC":1.53097}},{"date":1773100800,"tokens":{"USDC":1.53096}},{"date":1773187200,"tokens":{"USDC":1.53084}},{"date":1773273600,"tokens":{"USDC":1.53082}},{"date":1773360000,"tokens":{"USDC":1.53084}},{"date":1773446400,"tokens":{"USDC":1.53106}},{"date":1773532800,"tokens":{"USDC":1.53098}},{"date":1773619200,"tokens":{"USDC":1.53092}},{"date":1773705600,"tokens":{"USDC":1.53099}},{"date":1773792000,"tokens":{"USDC":1.53092}},{"date":1773878400,"tokens":{"USDC":1.531}},{"date":1773964800,"tokens":{"USDC":1.53106}},{"date":1774051200,"tokens":{"USDC":1.53101}},{"date":1774137600,"tokens":{"USDC":1.53101}},{"date":1774224000,"tokens":{"USDC":1.53106}},{"date":1774310400,"tokens":{"USDC":1.53107}},{"date":1774396800,"tokens":{"USDC":1.53092}},{"date":1774483200,"tokens":{"USDC":1.53087}},{"date":1774569600,"tokens":{"USDC":1.53078}},{"date":1774656000,"tokens":{"USDC":1.53064}},{"date":1774742400,"tokens":{"USDC":1.5308}},{"date":1774828800,"tokens":{"USDC":1.5307}},{"date":1774915200,"tokens":{"USDC":1.53049}},{"date":1775001600,"tokens":{"USDC":1.53054}},{"date":1775088000,"tokens":{"USDC":1.52992}},{"date":1775174400,"tokens":{"USDC":1.53103}},{"date":1775260800,"tokens":{"USDC":1.53134}},{"date":1775347200,"tokens":{"USDC":1.53112}},{"date":1775433600,"tokens":{"USDC":1.53096}},{"date":1775520000,"tokens":{"USDC":1.53076}},{"date":1775606400,"tokens":{"USDC":1.53119}},{"date":1775692800,"tokens":{"USDC":1.53011}},{"date":1775779200,"tokens":{"USDC":1.53008}},{"date":1775865600,"tokens":{"USDC":1.52977}},{"date":1775952000,"tokens":{"USDC":1.52995}},{"date":1776038400,"tokens":{"USDC":1.52993}},{"date":1776124800,"tokens":{"USDC":1.52972}},{"date":1776211200,"tokens":{"USDC":1.52969}},{"date":1776297600,"tokens":{"USDC":1.52995}},{"date":1776384000,"tokens":{"USDC":1.41977}},{"date":1776470400,"tokens":{"USDC":1.42992}},{"date":1776556800,"tokens":{"USDC":1.42983}},{"date":1776643200,"tokens":{"USDC":1.42994}},{"date":1776729600,"tokens":{"USDC":1.42974}},{"date":1776816000,"tokens":{"USDC":1.42982}},{"date":1776902400,"tokens":{"USDC":1.42983}},{"date":1776988800,"tokens":{"USDC":1.42974}},{"date":1777075200,"tokens":{"USDC":1.42979}},{"date":1777161600,"tokens":{"USDC":1.42973}},{"date":1777248000,"tokens":{"USDC":1.42989}},{"date":1777334400,"tokens":{"USDC":1.42991}},{"date":1777420800,"tokens":{"USDC":1.42985}},{"date":1777507200,"tokens":{"USDC":1.42972}},{"date":1777593600,"tokens":{"USDC":1.42955}},{"date":1777680000,"tokens":{"USDC":1.42986}},{"date":1777766400,"tokens":{"USDC":1.43}},{"date":1777852800,"tokens":{"USDC":1.42977}},{"date":1777939200,"tokens":{"USDC":1.42973}},{"date":1778025600,"tokens":{"USDC":1.42977}},{"date":1778112000,"tokens":{"USDC":1.42987}},{"date":1778198400,"tokens":{"USDC":1.42971}},{"date":1778284800,"tokens":{"USDC":1.42983}},{"date":1778371200,"tokens":{"USDC":1.42974}},{"date":1778457600,"tokens":{"USDC":1.42987}},{"date":1778544000,"tokens":{"USDC":1.42971}},{"date":1778630400,"tokens":{"USDC":1.42975}},{"date":1778716800,"tokens":{"USDC":1.42942}},{"date":1778803200,"tokens":{"USDC":1.42972}},{"date":1778889600,"tokens":{"USDC":1.42989}},{"date":1778976000,"tokens":{"USDC":1.4297}},{"date":1779062400,"tokens":{"USDC":1.43006}},{"date":1779148800,"tokens":{"USDC":1.42957}},{"date":1779235200,"tokens":{"USDC":1.42964}},{"date":1779321600,"tokens":{"USDC":1.42962}},{"date":1779408000,"tokens":{"USDC":1.42966}},{"date":1779494400,"tokens":{"USDC":1.42977}},{"date":1779580800,"tokens":{"USDC":1.42977}},{"date":1779667200,"tokens":{"USDC":1.42972}},{"date":1779753600,"tokens":{"USDC":1.42968}},{"date":1779840000,"tokens":{"USDC":1.42981}},{"date":1779926400,"tokens":{"USDC":1.42962}},{"date":1780012800,"tokens":{"USDC":1.42937}},{"date":1780099200,"tokens":{"USDC":1.42963}},{"date":1780185600,"tokens":{"USDC":1.42953}},{"date":1780272000,"tokens":{"USDC":1.42944}},{"date":1780358400,"tokens":{"USDC":1.42963}},{"date":1780444800,"tokens":{"USDC":1.31764}},{"date":1780531200,"tokens":{"USDC":1.31763}},{"date":1780617600,"tokens":{"USDC":1.31768}},{"date":1780704000,"tokens":{"USDC":1.31774}},{"date":1780790400,"tokens":{"USDC":1.31763}},{"date":1780876800,"tokens":{"USDC":1.31769}},{"date":1780963200,"tokens":{"USDC":1.31762}},{"date":1781049600,"tokens":{"USDC":1.3178}},{"date":1781136000,"tokens":{"USDC":1.31789}},{"date":1781222400,"tokens":{"USDC":1.31781}},{"date":1781308800,"tokens":{"USDC":1.31788}},{"date":1781395200,"tokens":{"USDC":1.31788}},{"date":1781481600,"tokens":{"USDC":1.31776}},{"date":1781568000,"tokens":{"USDC":1.31777}},{"date":1781654400,"tokens":{"USDC":1.31799}},{"date":1781740800,"tokens":{"USDC":1.31785}},{"date":1781827200,"tokens":{"USDC":1.31806}},{"date":1781913600,"tokens":{"USDC":1.31785}},{"date":1782000000,"tokens":{"USDC":1.31785}},{"date":1782086400,"tokens":{"USDC":1.31791}},{"date":1782172800,"tokens":{"USDC":1.31775}},{"date":1782259200,"tokens":{"USDC":1.31785}},{"date":1782345600,"tokens":{"USDC":1.31793}},{"date":1782432000,"tokens":{"USDC":1.31773}},{"date":1782518400,"tokens":{"USDC":1.31785}},{"date":1782604800,"tokens":{"USDC":1.31771}},{"date":1782691200,"tokens":{"USDC":1.31757}},{"date":1782777600,"tokens":{"USDC":1.3175}},{"date":1782864000,"tokens":{"USDC":1.31756}},{"date":1782950400,"tokens":{"USDC":1.31774}},{"date":1783036800,"tokens":{"USDC":1.31779}},{"date":1783123200,"tokens":{"USDC":1.31798}},{"date":1783209600,"tokens":{"USDC":1.31785}},{"date":1783296000,"tokens":{"USDC":1.31771}},{"date":1783382400,"tokens":{"USDC":1.31809}},{"date":1783468800,"tokens":{"USDC":1.31796}},{"date":1783555200,"tokens":{"USDC":1.31795}},{"date":1783641600,"tokens":{"USDC":1.31777}},{"date":1783728000,"tokens":{"USDC":1.31797}},{"date":1783814400,"tokens":{"USDC":1.31789}},{"date":1783900800,"tokens":{"USDC":1.31781}},{"date":1783987200,"tokens":{"USDC":1.31791}},{"date":1784073600,"tokens":{"USDC":1.31793}},{"date":1784160000,"tokens":{"USDC":1.31782}},{"date":1784246400,"tokens":{"USDC":1.31792}},{"date":1784332800,"tokens":{"USDC":1.31807}},{"date":1784419200,"tokens":{"USDC":1.31801}},{"date":1784505600,"tokens":{"USDC":1.31793}},{"date":1784592000,"tokens":{"USDC":1.31789}},{"date":1784678400,"tokens":{"USDC":1.31797}},{"date":1784764800,"tokens":{"USDC":1.31802}},{"date":1784851200,"tokens":{"USDC":1.318}},{"date":1784937600,"tokens":{"USDC":1.31811}},{"date":1785024000,"tokens":{"USDC":1.31802}},{"date":1785110400,"tokens":{"USDC":1.3179}},{"date":1785196800,"tokens":{"USDC":1.31803}},{"date":1785283200,"tokens":{"USDC":1.31796}},{"date":1785369600,"tokens":{"USDC":1.31771}},{"date":1785456000,"tokens":{"USDC":1.31775}},{"date":1785542400,"tokens":{"USDC":1.31797}},{"date":1785628800,"tokens":{"USDC":1.31792}},{"date":1785715200,"tokens":{"USDC":1.31777}},{"date":1785801600,"tokens":{"USDC":1.31778}},{"date":1785888000,"tokens":{"USDC":1.31792}},{"date":1785974400,"tokens":{"USDC":1.31754}},{"date":1786060800,"tokens":{"USDC":1.31755}},{"date":1786147200,"tokens":{"USDC":1.31776}},{"date":1786233600,"tokens":{"USDC":1.31756}},{"date":1786320000,"tokens":{"USDC":1.31764}},{"date":1786406400,"tokens":{"USDC":1.3176}},{"date":1786492800,"tokens":{"USDC":1.31754}},{"date":1786579200,"tokens":{"USDC":1.31748}},{"date":1786665600,"tokens":{"USDC":1.31756}},{"date":1786752000,"tokens":{"USDC":1.31766}},{"date":1786838400,"tokens":{"USDC":1.31775}},{"date":1786924800,"tokens":{"USDC":1.31752}},{"date":1787011200,"tokens":{"USDC":1.31768}},{"date":1787097600,"tokens":{"USDC":1.31774}},{"date":1787184000,"tokens":{"USDC":1.31768}},{"date":1787270400,"tokens":{"USDC":1.31782}},{"date":1787356800,"tokens":{"USDC":1.31802}},{"date":1787443200,"tokens":{"USDC":1.31798}},{"date":1787529600,"tokens":{"USDC":1.31799}},{"date":1787616000,"tokens":{"USDC":1.31803}},{"date":1787702400,"tokens":{"USDC":1.31795}},{"date":1787788800,"tokens":{"USDC":1.31807}},{"date":1787875200,"tokens":{"USDC":1.31813}},{"date":1787961600,"tokens":{"USDC":1.31809}},{"date":1788048000,"tokens":{"USDC":1.31808}},{"date":1788134400,"tokens":{"USDC":1.31786}},{"date":1788220800,"tokens":{"USDC":1.31795}},{"date":1788307200,"tokens":{"USDC":1.31784}},{"date":1788393600,"tokens":{"USDC":1.31789}},{"date":1788480000,"tokens":{"USDC":1.31804}},{"date":1788566400,"tokens":{"USDC":1.31811}},{"date":1788652800,"tokens":{"USDC":1.3181}},{"date":1788739200,"tokens":{"USDC":1.31796}},{"date":1788825600,"tokens":{"USDC":1.31799}},{"date":1788912000,"tokens":{"USDC":1.31808}},{"date":1788998400,"tokens":{"USDC":1.31795}},{"date":1789084800,"tokens":{"USDC":1.31798}},{"date":1789171200,"tokens":{"USDC":1.31795}},{"date":1789257600,"tokens":{"USDC":1.31797}},{"date":1789344000,"tokens":{"USDC":1.31787}},{"date":1789430400,"tokens":{"USDC":1.31795}},{"date":1789516800,"tokens":{"USDC":1.31771}},{"date":1789603200,"tokens":{"USDC":1.31768}},{"date":1789689600,"tokens":{"USDC":1.31752}},{"date":1789776000,"tokens":{"USDC":1.3178}},{"date":1789862400,"tokens":{"USDC":1.31771}},{"date":1789948800,"tokens":{"USDC":1.31778}},{"date":1790035200,"tokens":{"USDC":1.31794}},{"date":1790121600,"tokens":{"USDC":1.31795}},{"date":1790208000,"tokens":{"USDC":1.31793}},{"date":1790294400,"tokens":{"USDC":1.31783}},{"date":1790380800,"tokens":{"USDC":1.31799}},{"date":1790467200,"tokens":{"USDC":1.31796}},{"date":1790553600,"tokens":{"USDC":1.31783}},{"date":1790640000,"tokens":{"USDC":1.31798}},{"date":1790726400,"tokens":{"USDC":1.31794}},{"date":1790812800,"tokens":{"USDC":1.31777}},{"date":1790899200,"tokens":{"USDC":1.31803}},{"date":1790985600,"tokens":{"USDC":1.31805}},{"date":1791072000,"tokens":{"USDC":1.31807}},{"date":1791158400,"tokens":{"USDC":1.31798}},{"date":1791244800,"tokens":{"USDC":1.31808}},{"date":1791331200,"tokens":{"USDC":1.318}},{"date":1791417600,"tokens":{"USDC":1.31763}},{"date":1791504000,"tokens":{"USDC":1.3176}},{"date":1791590400,"tokens":{"USDC":1.31775}},{"date":1791676800,"tokens":{"USDC":1.31769}},{"date":1791763200,"tokens":{"USDC":1.31776}},{"date":1791849600,"tokens":{"USDC":1.31779}},{"date":1791936000,"tokens":{"USDC":1.31788}},{"date":1792022400,"tokens":{"USDC":1.3177}},{"date":1792108800,"tokens":{"USDC":1.31753}},{"date":1792195200,"tokens":{"USDC":1.31783}},{"date":1792281600,"tokens":{"USDC":1.3178}},{"date":1792368000,"tokens":{"USDC":1.31788}},{"date":1792454400,"tokens":{"USDC":1.318}},{"date":1792540800,"tokens":{"USDC":1.31776}},{"date":1792627200,"tokens":{"USDC":1.31771}},{"date":1792713600,"tokens":{"USDC":1.31747}},{"date":1792800000,"tokens":{"USDC":1.31776}},{"date":1792886400,"tokens":{"USDC":1.31756}},{"date":1792972800,"tokens":{"USDC":1.31775}},{"date":1793059200,"tokens":{"USDC":1.31726}},{"date":1793145600,"tokens":{"USDC":1.31723}},{"date":1793232000,"tokens":{"USDC":1.31738}},{"date":1793318400,"tokens":{"USDC":1.31689}},{"date":1793404800,"tokens":{"USDC":1.31786}},{"date":1793491200,"tokens":{"USDC":1.31813}},{"date":1793577600,"tokens":{"USDC":1.31753}},{"date":1793664000,"tokens":{"USDC":1.31775}},{"date":1793750400,"tokens":{"USDC":1.31785}},{"date":1793836800,"tokens":{"USDC":1.31786}},{"date":1793923200,"tokens":{"USDC":1.3181}},{"date":1794009600,"tokens":{"USDC":1.31789}},{"date":1794096000,"tokens":{"USDC":1.31786}},{"date":1794182400,"tokens":{"USDC":1.31783}},{"date":1794268800,"tokens":{"USDC":1.31787}},{"date":1794355200,"tokens":{"USDC":1.31791}},{"date":1794441600,"tokens":{"USDC":1.31775}},{"date":1794528000,"tokens":{"USDC":1.31776}},{"date":1794564851,"tokens":{"USDC":1.31774}}],"tokens":[{"date":1762387200,"tokens":{"USDC":1.311}},{"date":1762473600,"tokens":{"USDC":1.311}},{"date":1762560000,"tokens":{"USDC":1.311}},{"date":1762646400,"tokens":{"USDC":1.311}},{"date":1762732800,"tokens":{"USDC":1.311}},{"date":1762819200,"tokens":{"USDC":1.311}},{"date":1762905600,"tokens":{"USDC":1.311}},{"date":1762992000,"tokens":{"USDC":1.311}},{"date":1763078400,"tokens":{"USDC":1.311}},{"date":1763164800,"tokens":{"USDC":1.311}},{"date":1763251200,"tokens":{"USDC":1.311}},{"date":1763337600,"tokens":{"USDC":1.311}},{"date":1763424000,"tokens":{"USDC":1.311}},{"date":1763510400,"tokens":{"USDC":1.311}},{"date":1763596800,"tokens":{"USDC":1.311}},{"date":1763683200,"tokens":{"USDC":1.311}},{"date":1763769600,"tokens":{"USDC":1.311}},{"date":1763856000,"tokens":{"USDC":1.311}},{"date":1763942400,"tokens":{"USDC":1.311}},{"date":1764028800,"tokens":{"USDC":1.311}},{"date":1764115200,"tokens":{"USDC":1.311}},{"date":1764201600,"tokens":{"USDC":1.311}},{"date":1764288000,"tokens":{"USDC":1.311}},{"date":1764374400,"tokens":{"USDC":1.311}},{"date":1764460800,"tokens":{"USDC":1.311}},{"date":1764547200,"tokens":{"USDC":1.311}},{"date":1764633600,"tokens":{"USDC":1.311}},{"date":1764720000,"tokens":{"USDC":1.311}},{"date":1764806400,"tokens":{"USDC":1.311}},{"date":1764892800,"tokens":{"USDC":1.311}},{"date":1764979200,"tokens":{"USDC":1.311}},{"date":1765065600,"tokens":{"USDC":1.311}},{"date":1765152000,"tokens":{"USDC":1.311}},{"date":1765238400,"tokens":{"USDC":1.311}},{"date":1765324800,"tokens":{"USDC":1.311}},{"date":1765411200,"tokens":{"USDC":1.311}},{"date":1765497600,"tokens":{"USDC":1.311}},{"date":1765584000,"tokens":{"USDC":1.311}},{"date":1765670400,"tokens":{"USDC":1.311}},{"date":1765756800,"tokens":{"USDC":1.311}},{"date":1765843200,"tokens":{"USDC":1.311}},{"date":1765929600,"tokens":{"USDC":1.311}},{"date":1766016000,"tokens":{"USDC":1.311}},{"date":1766102400,"tokens":{"USDC":1.311}},{"date":1766188800,"tokens":{"USDC":1.311}},{"date":1766275200,"tokens":{"USDC":1.311}},{"date":1766361600,"tokens":{"USDC":1.311}},{"date":1766448000,"tokens":{"USDC":1.311}},{"date":1766534400,"tokens":{"USDC":1.311}},{"date":1766620800,"tokens":{"USDC":1.311}},{"date":1766707200,"tokens":{"USDC":1.311}},{"date":1766793600,"tokens":{"USDC":1.311}},{"date":1766880000,"tokens":{"USDC":1.311}},{"date":1766966400,"tokens":{"USDC":1.311}},{"date":1767052800,"tokens":{"USDC":1.311}},{"date":1767139200,"tokens":{"USDC":1.311}},{"date":1767225600,"tokens":{"USDC":1.311}},{"date":1767312000,"tokens":{"USDC":1.311}},{"date":1767398400,"tokens":{"USDC":1.311}},{"date":1767484800,"tokens":{"USDC":1.311}},{"date":1767571200,"tokens":{"USDC":1.311}},{"date":1767657600,"tokens":{"USDC":1.311}},{"date":1767744000,"tokens":{"USDC":1.31097}},{"date":1767830400,"tokens":{"USDC":1.31097}},{"date":1767916800,"tokens":{"USDC":1.31097}},{"date":1768003200,"tokens":{"USDC":1.31097}},{"date":1768089600,"tokens":{"USDC":1.31097}},{"date":1768176000,"tokens":{"USDC":1.31097}},{"date":1768262400,"tokens":{"USDC":1.31097}},{"date":1768348800,"tokens":{"USDC":1.31097}},{"date":1768435200,"tokens":{"USDC":1.31097}},{"date":1768521600,"tokens":{"USDC":1.31097}},{"date":1768608000,"tokens":{"USDC":1.31097}},{"date":1768694400,"tokens":{"USDC":1.31097}},{"date":1768780800,"tokens":{"USDC":1.31097}},{"date":1768867200,"tokens":{"USDC":1.31097}},{"date":1768953600,"tokens":{"USDC":1.31097}},{"date":1769040000,"tokens":{"USDC":1.31097}},{"date":1769126400,"tokens":{"USDC":1.31097}},{"date":1769212800,"tokens":{"USDC":1.31097}},{"date":1769299200,"tokens":{"USDC":1.31097}},{"date":1769385600,"tokens":{"USDC":1.31097}},{"date":1769472000,"tokens":{"USDC":1.31097}},{"date":1769558400,"tokens":{"USDC":1.31097}},{"date":1769644800,"tokens":{"USDC":1.31097}},{"date":1769731200,"tokens":{"USDC":1.31097}},{"date":1769817600,"tokens":{"USDC":1.31097}},{"date":1769904000,"tokens":{"USDC":1.31097}},{"date":1769990400,"tokens":{"USDC":1.31097}},{"date":1770076800,"tokens":{"USDC":1.31097}},{"date":1770163200,"tokens":{"USDC":1.31097}},{"date":1770249600,"tokens":{"USDC":1.31097}},{"date":1770336000,"tokens":{"USDC":1.31097}},{"date":1770422400,"tokens":{"USDC":1.31097}},{"date":1770508800,"tokens":{"USDC":1.31097}},{"date":1770595200,"tokens":{"USDC":1.31097}},{"date":1770681600,"tokens":{"USDC":1.31097}},{"date":1770768000,"tokens":{"USDC":1.31097}},{"date":1770854400,"tokens":{"USDC":1.31097}},{"date":1770940800,"tokens":{"USDC":1.31097}},{"date":1771027200,"tokens":{"USDC":1.31097}},{"date":1771113600,"tokens":{"USDC":1.31097}},{"date":1771200000,"tokens":{"USDC":1.31097}},{"date":1771286400,"tokens":{"USDC":1.31097}},{"date":1771372800,"tokens":{"USDC":1.31097}},{"date":1771459200,"tokens":{"USDC":1.31097}},{"date":1771545600,"tokens":{"USDC":1.31097}},{"date":1771632000,"tokens":{"USDC":1.51097}},{"date":1771718400,"tokens":{"USDC":1.51097}},{"date":1771804800,"tokens":{"USDC":1.51097}},{"date":1771891200,"tokens":{"USDC":1.51097}},{"date":1771977600,"tokens":{"USDC":1.51097}},{"date":1772064000,"tokens":{"USDC":1.51097}},{"date":1772150400,"tokens":{"USDC":1.51097}},{"date":1772236800,"tokens":{"USDC":1.51097}},{"date":1772323200,"tokens":{"USDC":1.51097}},{"date":1772409600,"tokens":{"USDC":1.51097}},{"date":1772496000,"tokens":{"USDC":1.53097}},{"date":1772582400,"tokens":{"USDC":1.53097}},{"date":1772668800,"tokens":{"USDC":1.53097}},{"date":1772755200,"tokens":{"USDC":1.53097}},{"date":1772841600,"tokens":{"USDC":1.53097}},{"date":1772928000,"tokens":{"USDC":1.53097}},{"date":1773014400,"tokens":{"USDC":1.53097}},{"date":1773100800,"tokens":{"USDC":1.53097}},{"date":1773187200,"tokens":{"USDC":1.53097}},{"date":1773273600,"tokens":{"USDC":1.53097}},{"date":1773360000,"tokens":{"USDC":1.53097}},{"date":1773446400,"tokens":{"USDC":1.53107}},{"date":1773532800,"tokens":{"USDC":1.53107}},{"date":1773619200,"tokens":{"USDC":1.53107}},{"date":1773705600,"tokens":{"USDC":1.53107}},{"date":1773792000,"tokens":{"USDC":1.53107}},{"date":1773878400,"tokens":{"USDC":1.53107}},{"date":1773964800,"tokens":{"USDC":1.53107}},{"date":1774051200,"tokens":{"USDC":1.53107}},{"date":1774137600,"tokens":{"USDC":1.53107}},{"date":1774224000,"tokens":{"USDC":1.53107}},{"date":1774310400,"tokens":{"USDC":1.53107}},{"date":1774396800,"tokens":{"USDC":1.53107}},{"date":1774483200,"tokens":{"USDC":1.53107}},{"date":1774569600,"tokens":{"USDC":1.53107}},{"date":1774656000,"tokens":{"USDC":1.53107}},{"date":1774742400,"tokens":{"USDC":1.53107}},{"date":1774828800,"tokens":{"USDC":1.53107}},{"date":1774915200,"tokens":{"USDC":1.53107}},{"date":1775001600,"tokens":{"USDC":1.53107}},{"date":1775088000,"tokens":{"USDC":1.53107}},{"date":1775174400,"tokens":{"USDC":1.53107}},{"date":1775260800,"tokens":{"USDC":1.53107}},{"date":1775347200,"tokens":{"USDC":1.53107}},{"date":1775433600,"tokens":{"USDC":1.53107}},{"date":1775520000,"tokens":{"USDC":1.53107}},{"date":1775606400,"tokens":{"USDC":1.53107}},{"date":1775692800,"tokens":{"USDC":1.53007}},{"date":1775779200,"tokens":{"USDC":1.53007}},{"date":1775865600,"tokens":{"USDC":1.53007}},{"date":1775952000,"tokens":{"USDC":1.53007}},{"date":1776038400,"tokens":{"USDC":1.53007}},{"date":1776124800,"tokens":{"USDC":1.53007}},{"date":1776211200,"tokens":{"USDC":1.53007}},{"date":1776297600,"tokens":{"USDC":1.53007}},{"date":1776384000,"tokens":{"USDC":1.42007}},{"date":1776470400,"tokens":{"USDC":1.43007}},{"date":1776556800,"tokens":{"USDC":1.43007}},{"date":1776643200,"tokens":{"USDC":1.43007}},{"date":1776729600,"tokens":{"USDC":1.43007}},{"date":1776816000,"tokens":{"USDC":1.43007}},{"date":1776902400,"tokens":{"USDC":1.43007}},{"date":1776988800,"tokens":{"USDC":1.43007}},{"date":1777075200,"tokens":{"USDC":1.43007}},{"date":1777161600,"tokens":{"USDC":1.43007}},{"date":1777248000,"tokens":{"USDC":1.43007}},{"date":1777334400,"tokens":{"USDC":1.43007}},{"date":1777420800,"tokens":{"USDC":1.43007}},{"date":1777507200,"tokens":{"USDC":1.43007}},{"date":1777593600,"tokens":{"USDC":1.43007}},{"date":1777680000,"tokens":{"USDC":1.43007}},{"date":1777766400,"tokens":{"USDC":1.43007}},{"date":1777852800,"tokens":{"USDC":1.43007}},{"date":1777939200,"tokens":{"USDC":1.43007}},{"date":1778025600,"tokens":{"USDC":1.43007}},{"date":1778112000,"tokens":{"USDC":1.43007}},{"date":1778198400,"tokens":{"USDC":1.43007}},{"date":1778284800,"tokens":{"USDC":1.43007}},{"date":1778371200,"tokens":{"USDC":1.43007}},{"date":1778457600,"tokens":{"USDC":1.43007}},{"date":1778544000,"tokens":{"USDC":1.43007}},{"date":1778630400,"tokens":{"USDC":1.43007}},{"date":1778716800,"tokens":{"USDC":1.43007}},{"date":1778803200,"tokens":{"USDC":1.43007}},{"date":1778889600,"tokens":{"USDC":1.43007}},{"date":1778976000,"tokens":{"USDC":1.43007}},{"date":1779062400,"tokens":{"USDC":1.43007}},{"date":1779148800,"tokens":{"USDC":1.43007}},{"date":1779235200,"tokens":{"USDC":1.43007}},{"date":1779321600,"tokens":{"USDC":1.43007}},{"date":1779408000,"tokens":{"USDC":1.43007}},{"date":1779494400,"tokens":{"USDC":1.43007}},{"date":1779580800,"tokens":{"USDC":1.43007}},{"date":1779667200,"tokens":{"USDC":1.43007}},{"date":1779753600,"tokens":{"USDC":1.43007}},{"date":1779840000,"tokens":{"USDC":1.43007}},{"date":1779926400,"tokens":{"USDC":1.43007}},{"date":1780012800,"tokens":{"USDC":1.43007}},{"date":1780099200,"tokens":{"USDC":1.43007}},{"date":1780185600,"tokens":{"USDC":1.43007}},{"date":1780272000,"tokens":{"USDC":1.43007}},{"date":1780358400,"tokens":{"USDC":1.43007}},{"date":1780444800,"tokens":{"USDC":1.31811}},{"date":1780531200,"tokens":{"USDC":1.31811}},{"date":1780617600,"tokens":{"USDC":1.31811}},{"date":1780704000,"tokens":{"USDC":1.31811}},{"date":1780790400,"tokens":{"USDC":1.31811}},{"date":1780876800,"tokens":{"USDC":1.31811}},{"date":1780963200,"tokens":{"USDC":1.31811}},{"date":1781049600,"tokens":{"USDC":1.31811}},{"date":1781136000,"tokens":{"USDC":1.31811}},{"date":1781222400,"tokens":{"USDC":1.31811}},{"date":1781308800,"tokens":{"USDC":1.31811}},{"date":1781395200,"tokens":{"USDC":1.31811}},{"date":1781481600,"tokens":{"USDC":1.31811}},{"date":1781568000,"tokens":{"USDC":1.31811}},{"date":1781654400,"tokens":{"USDC":1.31811}},{"date":1781740800,"tokens":{"USDC":1.31811}},{"date":1781827200,"tokens":{"USDC":1.31811}},{"date":1781913600,"tokens":{"USDC":1.31811}},{"date":1782000000,"tokens":{"USDC":1.31811}},{"date":1782086400,"tokens":{"USDC":1.31811}},{"date":1782172800,"tokens":{"USDC":1.31811}},{"date":1782259200,"tokens":{"USDC":1.31811}},{"date":1782345600,"tokens":{"USDC":1.31811}},{"date":1782432000,"tokens":{"USDC":1.31811}},{"date":1782518400,"tokens":{"USDC":1.31811}},{"date":1782604800,"tokens":{"USDC":1.31811}},{"date":1782691200,"tokens":{"USDC":1.31811}},{"date":1782777600,"tokens":{"USDC":1.31811}},{"date":1782864000,"tokens":{"USDC":1.31811}},{"date":1782950400,"tokens":{"USDC":1.31811}},{"date":1783036800,"tokens":{"USDC":1.31811}},{"date":1783123200,"tokens":{"USDC":1.31811}},{"date":1783209600,"tokens":{"USDC":1.31811}},{"date":1783296000,"tokens":{"USDC":1.31811}},{"date":1783382400,"tokens":{"USDC":1.31811}},{"date":1783468800,"tokens":{"USDC":1.31811}},{"date":1783555200,"tokens":{"USDC":1.31811}},{"date":1783641600,"tokens":{"USDC":1.31811}},{"date":1783728000,"tokens":{"USDC":1.31811}},{"date":1783814400,"tokens":{"USDC":1.31811}},{"date":1783900800,"tokens":{"USDC":1.31811}},{"date":1783987200,"tokens":{"USDC":1.31811}},{"date":1784073600,"tokens":{"USDC":1.31811}},{"date":1784160000,"tokens":{"USDC":1.31811}},{"date":1784246400,"tokens":{"USDC":1.31811}},{"date":1784332800,"tokens":{"USDC":1.31811}},{"date":1784419200,"tokens":{"USDC":1.31811}},{"date":1784505600,"tokens":{"USDC":1.31811}},{"date":1784592000,"tokens":{"USDC":1.31811}},{"date":1784678400,"tokens":{"USDC":1.31811}},{"date":1784764800,"tokens":{"USDC":1.31811}},{"date":1784851200,"tokens":{"USDC":1.31811}},{"date":1784937600,"tokens":{"USDC":1.31811}},{"date":1785024000,"tokens":{"USDC":1.31811}},{"date":1785110400,"tokens":{"USDC":1.31811}},{"date":1785196800,"tokens":{"USDC":1.31811}},{"date":1785283200,"tokens":{"USDC":1.31811}},{"date":1785369600,"tokens":{"USDC":1.31811}},{"date":1785456000,"tokens":{"USDC":1.31811}},{"date":1785542400,"tokens":{"USDC":1.31811}},{"date":1785628800,"tokens":{"USDC":1.31811}},{"date":1785715200,"tokens":{"USDC":1.31811}},{"date":1785801600,"tokens":{"USDC":1.31811}},{"date":1785888000,"tokens":{"USDC":1.31811}},{"date":1785974400,"tokens":{"USDC":1.31811}},{"date":1786060800,"tokens":{"USDC":1.31811}},{"date":1786147200,"tokens":{"USDC":1.31811}},{"date":1786233600,"tokens":{"USDC":1.31811}},{"date":1786320000,"tokens":{"USDC":1.31811}},{"date":1786406400,"tokens":{"USDC":1.31811}},{"date":1786492800,"tokens":{"USDC":1.31811}},{"date":1786579200,"tokens":{"USDC":1.31811}},{"date":1786665600,"tokens":{"USDC":1.31811}},{"date":1786752000,"tokens":{"USDC":1.31811}},{"date":1786838400,"tokens":{"USDC":1.31811}},{"date":1786924800,"tokens":{"USDC":1.31811}},{"date":1787011200,"tokens":{"USDC":1.31811}},{"date":1787097600,"tokens":{"USDC":1.31811}},{"date":1787184000,"tokens":{"USDC":1.31811}},{"date":1787270400,"tokens":{"USDC":1.31811}},{"date":1787356800,"tokens":{"USDC":1.31811}},{"date":1787443200,"tokens":{"USDC":1.31811}},{"date":1787529600,"tokens":{"USDC":1.31811}},{"date":1787616000,"tokens":{"USDC":1.31811}},{"date":1787702400,"tokens":{"USDC":1.31811}},{"date":1787788800,"tokens":{"USDC":1.31811}},{"date":1787875200,"tokens":{"USDC":1.31811}},{"date":1787961600,"tokens":{"USDC":1.31811}},{"date":1788048000,"tokens":{"USDC":1.31811}},{"date":1788134400,"tokens":{"USDC":1.31811}},{"date":1788220800,"tokens":{"USDC":1.31811}},{"date":1788307200,"tokens":{"USDC":1.31811}},{"date":1788393600,"tokens":{"USDC":1.31811}},{"date":1788480000,"tokens":{"USDC":1.31811}},{"date":1788566400,"tokens":{"USDC":1.31811}},{"date":1788652800,"tokens":{"USDC":1.31811}},{"date":1788739200,"tokens":{"USDC":1.31811}},{"date":1788825600,"tokens":{"USDC":1.31811}},{"date":1788912000,"tokens":{"USDC":1.31811}},{"date":1788998400,"tokens":{"USDC":1.31811}},{"date":1789084800,"tokens":{"USDC":1.31811}},{"date":1789171200,"tokens":{"USDC":1.31811}},{"date":1789257600,"tokens":{"USDC":1.31811}},{"date":1789344000,"tokens":{"USDC":1.31811}},{"date":1789430400,"tokens":{"USDC":1.31811}},{"date":1789516800,"tokens":{"USDC":1.31811}},{"date":1789603200,"tokens":{"USDC":1.31811}},{"date":1789689600,"tokens":{"USDC":1.31811}},{"date":1789776000,"tokens":{"USDC":1.31811}},{"date":1789862400,"tokens":{"USDC":1.31811}},{"date":1789948800,"tokens":{"USDC":1.31811}},{"date":1790035200,"tokens":{"USDC":1.31811}},{"date":1790121600,"tokens":{"USDC":1.31811}},{"date":1790208000,"tokens":{"USDC":1.31811}},{"date":1790294400,"tokens":{"USDC":1.31811}},{"date":1790380800,"tokens":{"USDC":1.31811}},{"date":1790467200,"tokens":{"USDC":1.31811}},{"date":1790553600,"tokens":{"USDC":1.31811}},{"date":1790640000,"tokens":{"USDC":1.31811}},{"date":1790726400,"tokens":{"USDC":1.31811}},{"date":1790812800,"tokens":{"USDC":1.31811}},{"date":1790899200,"tokens":{"USDC":1.31811}},{"date":1790985600,"tokens":{"USDC":1.31811}},{"date":1791072000,"tokens":{"USDC":1.31811}},{"date":1791158400,"tokens":{"USDC":1.31811}},{"date":1791244800,"tokens":{"USDC":1.31811}},{"date":1791331200,"tokens":{"USDC":1.31811}},{"date":1791417600,"tokens":{"USDC":1.31811}},{"date":1791504000,"tokens":{"USDC":1.31811}},{"date":1791590400,"tokens":{"USDC":1.31811}},{"date":1791676800,"tokens":{"USDC":1.31811}},{"date":1791763200,"tokens":{"USDC":1.31811}},{"date":1791849600,"tokens":{"USDC":1.31811}},{"date":1791936000,"tokens":{"USDC":1.31811}},{"date":1792022400,"tokens":{"USDC":1.31811}},{"date":1792108800,"tokens":{"USDC":1.31811}},{"date":1792195200,"tokens":{"USDC":1.31811}},{"date":1792281600,"tokens":{"USDC":1.31811}},{"date":1792368000,"tokens":{"USDC":1.31811}},{"date":1792454400,"tokens":{"USDC":1.31811}},{"date":1792540800,"tokens":{"USDC":1.31811}},{"date":1792627200,"tokens":{"USDC":1.31811}},{"date":1792713600,"tokens":{"USDC":1.31811}},{"date":1792800000,"tokens":{"USDC":1.31811}},{"date":1792886400,"tokens":{"USDC":1.31811}},{"date":1792972800,"tokens":{"USDC":1.31811}},{"date":1793059200,"tokens":{"USDC":1.31811}},{"date":1793145600,"tokens":{"USDC":1.31811}},{"date":1793232000,"tokens":{"USDC":1.31811}},{"date":1793318400,"tokens":{"USDC":1.31811}},{"date":1793404800,"tokens":{"USDC":1.31811}},{"date":1793491200,"tokens":{"USDC":1.31811}},{"date":1793577600,"tokens":{"USDC":1.31811}},{"date":1793664000,"tokens":{"USDC":1.31811}},{"date":1793750400,"tokens":{"USDC":1.31811}},{"date":1793836800,"tokens":{"USDC":1.31811}},{"date":1793923200,"tokens":{"USDC":1.31811}},{"date":1794009600,"tokens":{"USDC":1.31811}},{"date":1794096000,"tokens":{"USDC":1.31811}},{"date":1794182400,"tokens":{"USDC":1.31811}},{"date":1794268800,"tokens":{"USDC":1.31811}},{"date":1794355200,"tokens":{"USDC":1.31811}},{"date":1794441600,"tokens":{"USDC":1.31811}},{"date":1794528000,"tokens":{"USDC":1.31811}},{"date":1794564851,"tokens":{"USDC":1.31811}}]}},"tvl":[{"date":1762387200,"totalLiquidityUSD":1},{"date":1762473600,"totalLiquidityUSD":1},{"date":1762560000,"totalLiquidityUSD":1},{"date":1762646400,"totalLiquidityUSD":1},{"date":1762732800,"totalLiquidityUSD":1},{"date":1762819200,"totalLiquidityUSD":1},{"date":1762905600,"totalLiquidityUSD":1},{"date":1762992000,"totalLiquidityUSD":1},{"date":1763078400,"totalLiquidityUSD":1},{"date":1763164800,"totalLiquidityUSD":1},{"date":1763251200,"totalLiquidityUSD":1},{"date":1763337600,"totalLiquidityUSD":1},{"date":1763424000,"totalLiquidityUSD":1},{"date":1763510400,"totalLiquidityUSD":1},{"date":1763596800,"totalLiquidityUSD":1},{"date":1763683200,"totalLiquidityUSD":1},{"date":1763769600,"totalLiquidityUSD":1},{"date":1763856000,"totalLiquidityUSD":1},{"date":1763942400,"totalLiquidityUSD":1},{"date":1764028800,"totalLiquidityUSD":1},{"date":1764115200,"totalLiquidityUSD":1},{"date":1764201600,"totalLiquidityUSD":1},{"date":1764288000,"totalLiquidityUSD":1},{"date":1764374400,"totalLiquidityUSD":1},{"date":1764460800,"totalLiquidityUSD":1},{"date":1764547200,"totalLiquidityUSD":1},{"date":1764633600,"totalLiquidityUSD":1},{"date":1764720000,"totalLiquidityUSD":1},{"date":1764806400,"totalLiquidityUSD":1},{"date":1764892800,"totalLiquidityUSD":1},{"date":1764979200,"totalLiquidityUSD":1},{"date":1765065600,"totalLiquidityUSD":1},{"date":1765152000,"totalLiquidityUSD":1},{"date":1765238400,"totalLiquidityUSD":1},{"date":1765324800,"totalLiquidityUSD":1},{"date":1765411200,"totalLiquidityUSD":1},{"date":1765497600,"totalLiquidityUSD":1},{"date":1765584000,"totalLiquidityUSD":1},{"date":1765670400,"totalLiquidityUSD":1},{"date":1765756800,"totalLiquidityUSD":1},{"date":1765843200,"totalLiquidityUSD":1},{"date":1765929600,"totalLiquidityUSD":1},{"date":1766016000,"totalLiquidityUSD":1},{"date":1766102400,"totalLiquidityUSD":1},{"date":1766188800,"totalLiquidityUSD":1},{"date":1766275200,"totalLiquidityUSD":1},{"date":1766361600,"totalLiquidityUSD":1},{"date":1766448000,"totalLiquidityUSD":1},{"date":1766534400,"totalLiquidityUSD":1},{"date":1766620800,"totalLiquidityUSD":1},{"date":1766707200,"totalLiquidityUSD":1},{"date":1766793600,"totalLiquidityUSD":1},{"date":1766880000,"totalLiquidityUSD":1},{"date":1766966400,"totalLiquidityUSD":1},{"date":1767052800,"totalLiquidityUSD":1},{"date":1767139200,"totalLiquidityUSD":1},{"date":1767225600,"totalLiquidityUSD":1},{"date":1767312000,"totalLiquidityUSD":1},{"date":1767398400,"totalLiquidityUSD":1},{"date":1767484800,"totalLiquidityUSD":1},{"date":1767571200,"totalLiquidityUSD":1},{"date":1767657600,"totalLiquidityUSD":1},{"date":1767744000,"totalLiquidityUSD":1},{"date":1767830400,"totalLiquidityUSD":1},{"date":1767916800,"totalLiquidityUSD":1},{"date":1768003200,"totalLiquidityUSD":1},{"date":1768089600,"totalLiquidityUSD":1},{"date":1768176000,"totalLiquidityUSD":1},{"date":1768262400,"totalLiquidityUSD":1},{"date":1768348800,"totalLiquidityUSD":1},{"date":1768435200,"totalLiquidityUSD":1},{"date":1768521600,"totalLiquidityUSD":1},{"date":1768608000,"totalLiquidityUSD":1},{"date":1768694400,"totalLiquidityUSD":1},{"date":1768780800,"totalLiquidityUSD":1},{"date":1768867200,"totalLiquidityUSD":1},{"date":1768953600,"totalLiquidityUSD":1},{"date":1769040000,"totalLiquidityUSD":1},{"date":1769126400,"totalLiquidityUSD":1},{"date":1769212800,"totalLiquidityUSD":1},{"date":1769299200,"totalLiquidityUSD":1},{"date":1769385600,"totalLiquidityUSD":1},{"date":1769472000,"totalLiquidityUSD":1},{"date":1769558400,"totalLiquidityUSD":1},{"date":1769644800,"totalLiquidityUSD":1},{"date":1769731200,"totalLiquidityUSD":1},{"date":1769817600,"totalLiquidityUSD":1},{"date":1769904000,"totalLiquidityUSD":1},{"date":1769990400,"totalLiquidityUSD":1},{"date":1770076800,"totalLiquidityUSD":1},{"date":1770163200,"totalLiquidityUSD":1},{"date":1770249600,"totalLiquidityUSD":1},{"date":1770336000,"totalLiquidityUSD":1},{"date":1770422400,"totalLiquidityUSD":1},{"date":1770508800,"totalLiquidityUSD":1},{"date":1770595200,"totalLiquidityUSD":1},{"date":1770681600,"totalLiquidityUSD":1},{"date":1770768000,"totalLiquidityUSD":1},{"date":1770854400,"totalLiquidityUSD":1},{"date":1770940800,"totalLiquidityUSD":1},{"date":1771027200,"totalLiquidityUSD":1},{"date":1771113600,"totalLiquidityUSD":1},{"date":1771200000,"totalLiquidityUSD":1},{"date":1771286400,"totalLiquidityUSD":1},{"date":1771372800,"totalLiquidityUSD":1},{"date":1771459200,"totalLiquidityUSD":1},{"date":1771545600,"totalLiquidityUSD":1},{"date":1771632000,"totalLiquidityUSD":1},{"date":1771718400,"totalLiquidityUSD":1},{"date":1771804800,"totalLiquidityUSD":1},{"date":1771891200,"totalLiquidityUSD":1},{"date":1771977600,"totalLiquidityUSD":1},{"date":1772064000,"totalLiquidityUSD":1},{"date":1772150400,"totalLiquidityUSD":1},{"date":1772236800,"totalLiquidityUSD":1},{"date":1772323200,"totalLiquidityUSD":1},{"date":1772409600,"totalLiquidityUSD":1},{"date":1772496000,"totalLiquidityUSD":1},{"date":1772582400,"totalLiquidityUSD":1},{"date":1772668800,"totalLiquidityUSD":1},{"date":1772755200,"totalLiquidityUSD":1},{"date":1772841600,"totalLiquidityUSD":1},{"date":1772928000,"totalLiquidityUSD":1},{"date":1773014400,"totalLiquidityUSD":1},{"date":1773100800,"totalLiquidityUSD":1},{"date":1773187200,"totalLiquidityUSD":1},{"date":1773273600,"totalLiquidityUSD":1},{"date":1773360000,"totalLiquidityUSD":1},{"date":1773446400,"totalLiquidityUSD":1},{"date":1773532800,"totalLiquidityUSD":1},{"date":1773619200,"totalLiquidityUSD":1},{"date":1773705600,"totalLiquidityUSD":1},{"date":1773792000,"totalLiquidityUSD":1},{"date":1773878400,"totalLiquidityUSD":1},{"date":1773964800,"totalLiquidityUSD":1},{"date":1774051200,"totalLiquidityUSD":1},{"date":1774137600,"totalLiquidityUSD":1},{"date":1774224000,"totalLiquidityUSD":1},{"date":1774310400,"totalLiquidityUSD":1},{"date":1774396800,"totalLiquidityUSD":1},{"date":1774483200,"totalLiquidityUSD":1},{"date":1774569600,"totalLiquidityUSD":1},{"date":1774656000,"totalLiquidityUSD":1},{"date":1774742400,"totalLiquidityUSD":1},{"date":1774828800,"totalLiquidityUSD":1},{"date":1774915200,"totalLiquidityUSD":1},{"date":1775001600,"totalLiquidityUSD":1},{"date":1775088000,"totalLiquidityUSD":1},{"date":1775174400,"totalLiquidityUSD":1},{"date":1775260800,"totalLiquidityUSD":1},{"date":1775347200,"totalLiquidityUSD":1},{"date":1775433600,"totalLiquidityUSD":1},{"date":1775520000,"totalLiquidityUSD":1},{"date":1775606400,"totalLiquidityUSD":1},{"date":1775692800,"totalLiquidityUSD":1},{"date":1775779200,"totalLiquidityUSD":1},{"date":1775865600,"totalLiquidityUSD":1},{"date":1775952000,"totalLiquidityUSD":1},{"date":1776038400,"totalLiquidityUSD":1},{"date":1776124800,"totalLiquidityUSD":1},{"date":1776211200,"totalLiquidityUSD":1},{"date":1776297600,"totalLiquidityUSD":1},{"date":1776384000,"totalLiquidityUSD":1},{"date":1776470400,"totalLiquidityUSD":1},{"date":1776556800,"totalLiquidityUSD":1},{"date":1776643200,"totalLiquidityUSD":1},{"date":1776729600,"totalLiquidityUSD":1},{"date":1776816000,"totalLiquidityUSD":1},{"date":1776902400,"totalLiquidityUSD":1},{"date":1776988800,"totalLiquidityUSD":1},{"date":1777075200,"totalLiquidityUSD":1},{"date":1777161600,"totalLiquidityUSD":1},{"date":1777248000,"totalLiquidityUSD":1},{"date":1777334400,"totalLiquidityUSD":1},{"date":1777420800,"totalLiquidityUSD":1},{"date":1777507200,"totalLiquidityUSD":1},{"date":1777593600,"totalLiquidityUSD":1},{"date":1777680000,"totalLiquidityUSD":1},{"date":1777766400,"totalLiquidityUSD":1},{"date":1777852800,"totalLiquidityUSD":1},{"date":1777939200,"totalLiquidityUSD":1},{"date":1778025600,"totalLiquidityUSD":1},{"date":1778112000,"totalLiquidityUSD":1},{"date":1778198400,"totalLiquidityUSD":1},{"date":1778284800,"totalLiquidityUSD":1},{"date":1778371200,"totalLiquidityUSD":1},{"date":1778457600,"totalLiquidityUSD":1},{"date":1778544000,"totalLiquidityUSD":1},{"date":1778630400,"totalLiquidityUSD":1},{"date":1778716800,"totalLiquidityUSD":1},{"date":1778803200,"totalLiquidityUSD":1},{"date":1778889600,"totalLiquidityUSD":1},{"date":1778976000,"totalLiquidityUSD":1},{"date":1779062400,"totalLiquidityUSD":1},{"date":1779148800,"totalLiquidityUSD":1},{"date":1779235200,"totalLiquidityUSD":1},{"date":1779321600,"totalLiquidityUSD":1},{"date":1779408000,"totalLiquidityUSD":1},{"date":1779494400,"totalLiquidityUSD":1},{"date":1779580800,"totalLiquidityUSD":1},{"date":1779667200,"totalLiquidityUSD":1},{"date":1779753600,"totalLiquidityUSD":1},{"date":1779840000,"totalLiquidityUSD":1},{"date":1779926400,"totalLiquidityUSD":1},{"date":1780012800,"totalLiquidityUSD":1},{"date":1780099200,"totalLiquidityUSD":1},{"date":1780185600,"totalLiquidityUSD":1},{"date":1780272000,"totalLiquidityUSD":1},{"date":1780358400,"totalLiquidityUSD":1},{"date":1780444800,"totalLiquidityUSD":1},{"date":1780531200,"totalLiquidityUSD":1},{"date":1780617600,"totalLiquidityUSD":1},{"date":1780704000,"totalLiquidityUSD":1},{"date":1780790400,"totalLiquidityUSD":1},{"date":1780876800,"totalLiquidityUSD":1},{"date":1780963200,"totalLiquidityUSD":1},{"date":1781049600,"totalLiquidityUSD":1},{"date":1781136000,"totalLiquidityUSD":1},{"date":1781222400,"totalLiquidityUSD":1},{"date":1781308800,"totalLiquidityUSD":1},{"date":1781395200,"totalLiquidityUSD":1},{"date":1781481600,"totalLiquidityUSD":1},{"date":1781568000,"totalLiquidityUSD":1},{"date":1781654400,"totalLiquidityUSD":1},{"date":1781740800,"totalLiquidityUSD":1},{"date":1781827200,"totalLiquidityUSD":1},{"date":1781913600,"totalLiquidityUSD":1},{"date":1782000000,"totalLiquidityUSD":1},{"date":1782086400,"totalLiquidityUSD":1},{"date":1782172800,"totalLiquidityUSD":1},{"date":1782259200,"totalLiquidityUSD":1},{"date":1782345600,"totalLiquidityUSD":1},{"date":1782432000,"totalLiquidityUSD":1},{"date":1782518400,"totalLiquidityUSD":1},{"date":1782604800,"totalLiquidityUSD":1},{"date":1782691200,"totalLiquidityUSD":1},{"date":1782777600,"totalLiquidityUSD":1},{"date":1782864000,"totalLiquidityUSD":1},{"date":1782950400,"totalLiquidityUSD":1},{"date":1783036800,"totalLiquidityUSD":1},{"date":1783123200,"totalLiquidityUSD":1},{"date":1783209600,"totalLiquidityUSD":1},{"date":1783296000,"totalLiquidityUSD":1},{"date":1783382400,"totalLiquidityUSD":1},{"date":1783468800,"totalLiquidityUSD":1},{"date":1783555200,"totalLiquidityUSD":1},{"date":1783641600,"totalLiquidityUSD":1},{"date":1783728000,"totalLiquidityUSD":1},{"date":1783814400,"totalLiquidityUSD":1},{"date":1783900800,"totalLiquidityUSD":1},{"date":1783987200,"totalLiquidityUSD":1},{"date":1784073600,"totalLiquidityUSD":1},{"date":1784160000,"totalLiquidityUSD":1},{"date":1784246400,"totalLiquidityUSD":1},{"date":1784332800,"totalLiquidityUSD":1},{"date":1784419200,"totalLiquidityUSD":1},{"date":1784505600,"totalLiquidityUSD":1},{"date":1784592000,"totalLiquidityUSD":1},{"date":1784678400,"totalLiquidityUSD":1},{"date":1784764800,"totalLiquidityUSD":1},{"date":1784851200,"totalLiquidityUSD":1},{"date":1784937600,"totalLiquidityUSD":1},{"date":1785024000,"totalLiquidityUSD":1},{"date":1785110400,"totalLiquidityUSD":1},{"date":1785196800,"totalLiquidityUSD":1},{"date":1785283200,"totalLiquidityUSD":1},{"date":1785369600,"totalLiquidityUSD":1},{"date":1785456000,"totalLiquidityUSD":1},{"date":1785542400,"totalLiquidityUSD":1},{"date":1785628800,"totalLiquidityUSD":1},{"date":1785715200,"totalLiquidityUSD":1},{"date":1785801600,"totalLiquidityUSD":1},{"date":1785888000,"totalLiquidityUSD":1},{"date":1785974400,"totalLiquidityUSD":1},{"date":1786060800,"totalLiquidityUSD":1},{"date":1786147200,"totalLiquidityUSD":1},{"date":1786233600,"totalLiquidityUSD":1},{"date":1786320000,"totalLiquidityUSD":1},{"date":1786406400,"totalLiquidityUSD":1},{"date":1786492800,"totalLiquidityUSD":1},{"date":1786579200,"totalLiquidityUSD":1},{"date":1786665600,"totalLiquidityUSD":1},{"date":1786752000,"totalLiquidityUSD":1},{"date":1786838400,"totalLiquidityUSD":1},{"date":1786924800,"totalLiquidityUSD":1},{"date":1787011200,"totalLiquidityUSD":1},{"date":1787097600,"totalLiquidityUSD":1},{"date":1787184000,"totalLiquidityUSD":1},{"date":1787270400,"totalLiquidityUSD":1},{"date":1787356800,"totalLiquidityUSD":1},{"date":1787443200,"totalLiquidityUSD":1},{"date":1787529600,"totalLiquidityUSD":1},{"date":1787616000,"totalLiquidityUSD":1},{"date":1787702400,"totalLiquidityUSD":1},{"date":1787788800,"totalLiquidityUSD":1},{"date":1787875200,"totalLiquidityUSD":1},{"date":1787961600,"totalLiquidityUSD":1},{"date":1788048000,"totalLiquidityUSD":1},{"date":1788134400,"totalLiquidityUSD":1},{"date":1788220800,"totalLiquidityUSD":1},{"date":1788307200,"totalLiquidityUSD":1},{"date":1788393600,"totalLiquidityUSD":1},{"date":1788480000,"totalLiquidityUSD":1},{"date":1788566400,"totalLiquidityUSD":1},{"date":1788652800,"totalLiquidityUSD":1},{"date":1788739200,"totalLiquidityUSD":1},{"date":1788825600,"totalLiquidityUSD":1},{"date":1788912000,"totalLiquidityUSD":1},{"date":1788998400,"totalLiquidityUSD":1},{"date":1789084800,"totalLiquidityUSD":1},{"date":1789171200,"totalLiquidityUSD":1},{"date":1789257600,"totalLiquidityUSD":1},{"date":1789344000,"totalLiquidityUSD":1},{"date":1789430400,"totalLiquidityUSD":1},{"date":1789516800,"totalLiquidityUSD":1},{"date":1789603200,"totalLiquidityUSD":1},{"date":1789689600,"totalLiquidityUSD":1},{"date":1789776000,"totalLiquidityUSD":1},{"date":1789862400,"totalLiquidityUSD":1},{"date":1789948800,"totalLiquidityUSD":1},{"date":1790035200,"totalLiquidityUSD":1},{"date":1790121600,"totalLiquidityUSD":1},{"date":1790208000,"totalLiquidityUSD":1},{"date":1790294400,"totalLiquidityUSD":1},{"date":1790380800,"totalLiquidityUSD":1},{"date":1790467200,"totalLiquidityUSD":1},{"date":1790553600,"totalLiquidityUSD":1},{"date":1790640000,"totalLiquidityUSD":1},{"date":1790726400,"totalLiquidityUSD":1},{"date":1790812800,"totalLiquidityUSD":1},{"date":1790899200,"totalLiquidityUSD":1},{"date":1790985600,"totalLiquidityUSD":1},{"date":1791072000,"totalLiquidityUSD":1},{"date":1791158400,"totalLiquidityUSD":1},{"date":1791244800,"totalLiquidityUSD":1},{"date":1791331200,"totalLiquidityUSD":1},{"date":1791417600,"totalLiquidityUSD":1},{"date":1791504000,"totalLiquidityUSD":1},{"date":1791590400,"totalLiquidityUSD":1},{"date":1791676800,"totalLiquidityUSD":1},{"date":1791763200,"totalLiquidityUSD":1},{"date":1791849600,"totalLiquidityUSD":1},{"date":1791936000,"totalLiquidityUSD":1},{"date":1792022400,"totalLiquidityUSD":1},{"date":1792108800,"totalLiquidityUSD":1},{"date":1792195200,"totalLiquidityUSD":1},{"date":1792281600,"totalLiquidityUSD":1},{"date":1792368000,"totalLiquidityUSD":1},{"date":1792454400,"totalLiquidityUSD":1},{"date":1792540800,"totalLiquidityUSD":1},{"date":1792627200,"totalLiquidityUSD":1},{"date":1792713600,"totalLiquidityUSD":1},{"date":1792800000,"totalLiquidityUSD":1},{"date":1792886400,"totalLiquidityUSD":1},{"date":1792972800,"totalLiquidityUSD":1},{"date":1793059200,"totalLiquidityUSD":1},{"date":1793145600,"totalLiquidityUSD":1},{"date":1793232000,"totalLiquidityUSD":1},{"date":1793318400,"totalLiquidityUSD":1},{"date":1793404800,"totalLiquidityUSD":1},{"date":1793491200,"totalLiquidityUSD":1},{"date":1793577600,"totalLiquidityUSD":1},{"date":1793664000,"totalLiquidityUSD":1},{"date":1793750400,"totalLiquidityUSD":1},{"date":1793836800,"totalLiquidityUSD":1},{"date":1793923200,"totalLiquidityUSD":1},{"date":1794009600,"totalLiquidityUSD":1},{"date":1794096000,"totalLiquidityUSD":1},{"date":1794182400,"totalLiquidityUSD":1},{"date":1794268800,"totalLiquidityUSD":1},{"date":1794355200,"totalLiquidityUSD":1},{"date":1794441600,"totalLiquidityUSD":1},{"date":1794528000,"totalLiquidityUSD":1},{"date":1794564851,"totalLiquidityUSD":1}],"tokensInUsd":[{"date":1762387200,"tokens":{"USDC":1.31074}},{"date":1762473600,"tokens":{"USDC":1.31074}},{"date":1762560000,"tokens":{"USDC":1.3109}},{"date":1762646400,"tokens":{"USDC":1.31073}},{"date":1762732800,"tokens":{"USDC":1.31074}},{"date":1762819200,"tokens":{"USDC":1.31082}},{"date":1762905600,"tokens":{"USDC":1.31074}},{"date":1762992000,"tokens":{"USDC":1.31067}},{"date":1763078400,"tokens":{"USDC":1.31061}},{"date":1763164800,"tokens":{"USDC":1.31063}},{"date":1763251200,"tokens":{"USDC":1.31075}},{"date":1763337600,"tokens":{"USDC":1.31062}},{"date":1763424000,"tokens":{"USDC":1.3107}},{"date":1763510400,"tokens":{"USDC":1.31074}},{"date":1763596800,"tokens":{"USDC":1.31061}},{"date":1763683200,"tokens":{"USDC":1.3107}},{"date":1763769600,"tokens":{"USDC":1.31062}},{"date":1763856000,"tokens":{"USDC":1.31049}},{"date":1763942400,"tokens":{"USDC":1.31061}},{"date":1764028800,"tokens":{"USDC":1.31066}},{"date":1764115200,"tokens":{"USDC":1.31067}},{"date":1764201600,"tokens":{"USDC":1.31061}},{"date":1764288000,"tokens":{"USDC":1.31071}},{"date":1764374400,"tokens":{"USDC":1.31074}},{"date":1764460800,"tokens":{"USDC":1.31074}},{"date":1764547200,"tokens":{"USDC":1.31068}},{"date":1764633600,"tokens":{"USDC":1.3106}},{"date":1764720000,"tokens":{"USDC":1.31087}},{"date":1764806400,"tokens":{"USDC":1.31074}},{"date":1764892800,"tokens":{"USDC":1.31062}},{"date":1764979200,"tokens":{"USDC":1.31074}},{"date":1765065600,"tokens":{"USDC":1.31062}},{"date":1765152000,"tokens":{"USDC":1.31079}},{"date":1765238400,"tokens":{"USDC":1.31072}},{"date":1765324800,"tokens":{"USDC":1.31087}},{"date":1765411200,"tokens":{"USDC":1.30948}},{"date":1765497600,"tokens":{"USDC":1.31079}},{"date":1765584000,"tokens":{"USDC":1.31082}},{"date":1765670400,"tokens":{"USDC":1.31102}},{"date":1765756800,"tokens":{"USDC":1.31096}},{"date":1765843200,"tokens":{"USDC":1.31095}},{"date":1765929600,"tokens":{"USDC":1.31105}},{"date":1766016000,"tokens":{"USDC":1.31106}},{"date":1766102400,"tokens":{"USDC":1.31075}},{"date":1766188800,"tokens":{"USDC":1.31091}},{"date":1766275200,"tokens":{"USDC":1.31096}},{"date":1766361600,"tokens":{"USDC":1.31146}},{"date":1766448000,"tokens":{"USDC":1.31084}},{"date":1766534400,"tokens":{"USDC":1.31058}},{"date":1766620800,"tokens":{"USDC":1.31089}},{"date":1766707200,"tokens":{"USDC":1.31055}},{"date":1766793600,"tokens":{"USDC":1.31078}},{"date":1766880000,"tokens":{"USDC":1.31085}},{"date":1766966400,"tokens":{"USDC":1.31112}},{"date":1767052800,"tokens":{"USDC":1.31075}},{"date":1767139200,"tokens":{"USDC":1.3107}},{"date":1767225600,"tokens":{"USDC":1.31066}},{"date":1767312000,"tokens":{"USDC":1.31082}},{"date":1767398400,"tokens":{"USDC":1.31085}},{"date":1767484800,"tokens":{"USDC":1.31072}},{"date":1767571200,"tokens":{"USDC":1.31045}},{"date":1767657600,"tokens":{"USDC":1.31056}},{"date":1767744000,"tokens":{"USDC":1.3108}},{"date":1767830400,"tokens":{"USDC":1.31078}},{"date":1767916800,"tokens":{"USDC":1.31088}},{"date":1768003200,"tokens":{"USDC":1.31073}},{"date":1768089600,"tokens":{"USDC":1.31148}},{"date":1768176000,"tokens":{"USDC":1.31066}},{"date":1768262400,"tokens":{"USDC":1.3106}},{"date":1768348800,"tokens":{"USDC":1.31047}},{"date":1768435200,"tokens":{"USDC":1.31054}},{"date":1768521600,"tokens":{"USDC":1.31079}},{"date":1768608000,"tokens":{"USDC":1.3136}},{"date":1768694400,"tokens":{"USDC":1.3251}},{"date":1768780800,"tokens":{"USDC":1.31066}},{"date":1768867200,"tokens":{"USDC":1.3107}},{"date":1768953600,"tokens":{"USDC":1.31059}},{"date":1769040000,"tokens":{"USDC":1.31071}},{"date":1769126400,"tokens":{"USDC":1.31054}},{"date":1769212800,"tokens":{"USDC":1.31058}},{"date":1769299200,"tokens":{"USDC":1.31046}},{"date":1769385600,"tokens":{"USDC":1.31045}},{"date":1769472000,"tokens":{"USDC":1.31047}},{"date":1769558400,"tokens":{"USDC":1.31047}},{"date":1769644800,"tokens":{"USDC":1.31034}},{"date":1769731200,"tokens":{"USDC":1.31058}},{"date":1769817600,"tokens":{"USDC":1.31057}},{"date":1769904000,"tokens":{"USDC":1.31045}},{"date":1769990400,"tokens":{"USDC":1.31047}},{"date":1770076800,"tokens":{"USDC":1.31059}},{"date":1770163200,"tokens":{"USDC":1.31046}},{"date":1770249600,"tokens":{"USDC":1.31061}},{"date":1770336000,"tokens":{"USDC":1.3108}},{"date":1770422400,"tokens":{"USDC":1.31085}},{"date":1770508800,"tokens":{"USDC":1.3107}},{"date":1770595200,"tokens":{"USDC":1.3107}},{"date":1770681600,"tokens":{"USDC":1.31079}},{"date":1770768000,"tokens":{"USDC":1.31085}},{"date":1770854400,"tokens":{"USDC":1.31082}},{"date":1770940800,"tokens":{"USDC":1.31085}},{"date":1771027200,"tokens":{"USDC":1.31086}},{"date":1771113600,"tokens":{"USDC":1.31085}},{"date":1771200000,"tokens":{"USDC":1.31097}},{"date":1771286400,"tokens":{"USDC":1.31095}},{"date":1771372800,"tokens":{"USDC":1.31095}},{"date":1771459200,"tokens":{"USDC":1.31081}},{"date":1771545600,"tokens":{"USDC":1.31085}},{"date":1771632000,"tokens":{"USDC":1.51066}},{"date":1771718400,"tokens":{"USDC":1.51092}},{"date":1771804800,"tokens":{"USDC":1.51096}},{"date":1771891200,"tokens":{"USDC":1.51085}},{"date":1771977600,"tokens":{"USDC":1.511}},{"date":1772064000,"tokens":{"USDC":1.51082}},{"date":1772150400,"tokens":{"USDC":1.5107}},{"date":1772236800,"tokens":{"USDC":1.51069}},{"date":1772323200,"tokens":{"USDC":1.51096}},{"date":1772409600,"tokens":{"USDC":1.51096}},{"date":1772496000,"tokens":{"USDC":1.53095}},{"date":1772582400,"tokens":{"USDC":1.53073}},{"date":1772668800,"tokens":{"USDC":1.53082}},{"date":1772755200,"tokens":{"USDC":1.53097}},{"date":1772841600,"tokens":{"USDC":1.53089}},{"date":1772928000,"tokens":{"USDC":1.53082}},{"date":1773014400,"tokens":{"USDC":1.53097}},{"date":1773100800,"tokens":{"USDC":1.53096}},{"date":1773187200,"tokens":{"USDC":1.53084}},{"date":1773273600,"tokens":{"USDC":1.53082}},{"date":1773360000,"tokens":{"USDC":1.53084}},{"date":1773446400,"tokens":{"USDC":1.53106}},{"date":1773532800,"tokens":{"USDC":1.53098}},{"date":1773619200,"tokens":{"USDC":1.53092}},{"date":1773705600,"tokens":{"USDC":1.53099}},{"date":1773792000,"tokens":{"USDC":1.53092}},{"date":1773878400,"tokens":{"USDC":1.531}},{"date":1773964800,"tokens":{"USDC":1.53106}},{"date":1774051200,"tokens":{"USDC":1.53101}},{"date":1774137600,"tokens":{"USDC":1.53101}},{"date":1774224000,"tokens":{"USDC":1.53106}},{"date":1774310400,"tokens":{"USDC":1.53107}},{"date":1774396800,"tokens":{"USDC":1.53092}},{"date":1774483200,"tokens":{"USDC":1.53087}},{"date":1774569600,"tokens":{"USDC":1.53078}},{"date":1774656000,"tokens":{"USDC":1.53064}},{"date":1774742400,"tokens":{"USDC":1.5308}},{"date":1774828800,"tokens":{"USDC":1.5307}},{"date":1774915200,"tokens":{"USDC":1.53049}},{"date":1775001600,"tokens":{"USDC":1.53054}},{"date":1775088000,"tokens":{"USDC":1.52992}},{"date":1775174400,"tokens":{"USDC":1.53103}},{"date":1775260800,"tokens":{"USDC":1.53134}},{"date":1775347200,"tokens":{"USDC":1.53112}},{"date":1775433600,"tokens":{"USDC":1.53096}},{"date":1775520000,"tokens":{"USDC":1.53076}},{"date":1775606400,"tokens":{"USDC":1.53119}},{"date":1775692800,"tokens":{"USDC":1.53011}},{"date":1775779200,"tokens":{"USDC":1.53008}},{"date":1775865600,"tokens":{"USDC":1.52977}},{"date":1775952000,"tokens":{"USDC":1.52995}},{"date":1776038400,"tokens":{"USDC":1.52993}},{"date":1776124800,"tokens":{"USDC":1.52972}},{"date":1776211200,"tokens":{"USDC":1.52969}},{"date":1776297600,"tokens":{"USDC":1.52995}},{"date":1776384000,"tokens":{"USDC":1.41977}},{"date":1776470400,"tokens":{"USDC":1.42992}},{"date":1776556800,"tokens":{"USDC":1.42983}},{"date":1776643200,"tokens":{"USDC":1.42994}},{"date":1776729600,"tokens":{"USDC":1.42974}},{"date":1776816000,"tokens":{"USDC":1.42982}},{"date":1776902400,"tokens":{"USDC":1.42983}},{"date":1776988800,"tokens":{"USDC":1.42974}},{"date":1777075200,"tokens":{"USDC":1.42979}},{"date":1777161600,"tokens":{"USDC":1.42973}},{"date":1777248000,"tokens":{"USDC":1.42989}},{"date":1777334400,"tokens":{"USDC":1.42991}},{"date":1777420800,"tokens":{"USDC":1.42985}},{"date":1777507200,"tokens":{"USDC":1.42972}},{"date":1777593600,"tokens":{"USDC":1.42955}},{"date":1777680000,"tokens":{"USDC":1.42986}},{"date":1777766400,"tokens":{"USDC":1.43}},{"date":1777852800,"tokens":{"USDC":1.42977}},{"date":1777939200,"tokens":{"USDC":1.42973}},{"date":1778025600,"tokens":{"USDC":1.42977}},{"date":1778112000,"tokens":{"USDC":1.42987}},{"date":1778198400,"tokens":{"USDC":1.42971}},{"date":1778284800,"tokens":{"USDC":1.42983}},{"date":1778371200,"tokens":{"USDC":1.42974}},{"date":1778457600,"tokens":{"USDC":1.42987}},{"date":1778544000,"tokens":{"USDC":1.42971}},{"date":1778630400,"tokens":{"USDC":1.42975}},{"date":1778716800,"tokens":{"USDC":1.42942}},{"date":1778803200,"tokens":{"USDC":1.42972}},{"date":1778889600,"tokens":{"USDC":1.42989}},{"date":1778976000,"tokens":{"USDC":1.4297}},{"date":1779062400,"tokens":{"USDC":1.43006}},{"date":1779148800,"tokens":{"USDC":1.42957}},{"date":1779235200,"tokens":{"USDC":1.42964}},{"date":1779321600,"tokens":{"USDC":1.42962}},{"date":1779408000,"tokens":{"USDC":1.42966}},{"date":1779494400,"tokens":{"USDC":1.42977}},{"date":1779580800,"tokens":{"USDC":1.42977}},{"date":1779667200,"tokens":{"USDC":1.42972}},{"date":1779753600,"tokens":{"USDC":1.42968}},{"date":1779840000,"tokens":{"USDC":1.42981}},{"date":1779926400,"tokens":{"USDC":1.42962}},{"date":1780012800,"tokens":{"USDC":1.42937}},{"date":1780099200,"tokens":{"USDC":1.42963}},{"date":1780185600,"tokens":{"USDC":1.42953}},{"date":1780272000,"tokens":{"USDC":1.42944}},{"date":1780358400,"tokens":{"USDC":1.42963}},{"date":1780444800,"tokens":{"USDC":1.31764}},{"date":1780531200,"tokens":{"USDC":1.31763}},{"date":1780617600,"tokens":{"USDC":1.31768}},{"date":1780704000,"tokens":{"USDC":1.31774}},{"date":1780790400,"tokens":{"USDC":1.31763}},{"date":1780876800,"tokens":{"USDC":1.31769}},{"date":1780963200,"tokens":{"USDC":1.31762}},{"date":1781049600,"tokens":{"USDC":1.3178}},{"date":1781136000,"tokens":{"USDC":1.31789}},{"date":1781222400,"tokens":{"USDC":1.31781}},{"date":1781308800,"tokens":{"USDC":1.31788}},{"date":1781395200,"tokens":{"USDC":1.31788}},{"date":1781481600,"tokens":{"USDC":1.31776}},{"date":1781568000,"tokens":{"USDC":1.31777}},{"date":1781654400,"tokens":{"USDC":1.31799}},{"date":1781740800,"tokens":{"USDC":1.31785}},{"date":1781827200,"tokens":{"USDC":1.31806}},{"date":1781913600,"tokens":{"USDC":1.31785}},{"date":1782000000,"tokens":{"USDC":1.31785}},{"date":1782086400,"tokens":{"USDC":1.31791}},{"date":1782172800,"tokens":{"USDC":1.31775}},{"date":1782259200,"tokens":{"USDC":1.31785}},{"date":1782345600,"tokens":{"USDC":1.31793}},{"date":1782432000,"tokens":{"USDC":1.31773}},{"date":1782518400,"tokens":{"USDC":1.31785}},{"date":1782604800,"tokens":{"USDC":1.31771}},{"date":1782691200,"tokens":{"USDC":1.31757}},{"date":1782777600,"tokens":{"USDC":1.3175}},{"date":1782864000,"tokens":{"USDC":1.31756}},{"date":1782950400,"tokens":{"USDC":1.31774}},{"date":1783036800,"tokens":{"USDC":1.31779}},{"date":1783123200,"tokens":{"USDC":1.31798}},{"date":1783209600,"tokens":{"USDC":1.31785}},{"date":1783296000,"tokens":{"USDC":1.31771}},{"date":1783382400,"tokens":{"USDC":1.31809}},{"date":1783468800,"tokens":{"USDC":1.31796}},{"date":1783555200,"tokens":{"USDC":1.31795}},{"date":1783641600,"tokens":{"USDC":1.31777}},{"date":1783728000,"tokens":{"USDC":1.31797}},{"date":1783814400,"tokens":{"USDC":1.31789}},{"date":1783900800,"tokens":{"USDC":1.31781}},{"date":1783987200,"tokens":{"USDC":1.31791}},{"date":1784073600,"tokens":{"USDC":1.31793}},{"date":1784160000,"tokens":{"USDC":1.31782}},{"date":1784246400,"tokens":{"USDC":1.31792}},{"date":1784332800,"tokens":{"USDC":1.31807}},{"date":1784419200,"tokens":{"USDC":1.31801}},{"date":1784505600,"tokens":{"USDC":1.31793}},{"date":1784592000,"tokens":{"USDC":1.31789}},{"date":1784678400,"tokens":{"USDC":1.31797}},{"date":1784764800,"tokens":{"USDC":1.31802}},{"date":1784851200,"tokens":{"USDC":1.318}},{"date":1784937600,"tokens":{"USDC":1.31811}},{"date":1785024000,"tokens":{"USDC":1.31802}},{"date":1785110400,"tokens":{"USDC":1.3179}},{"date":1785196800,"tokens":{"USDC":1.31803}},{"date":1785283200,"tokens":{"USDC":1.31796}},{"date":1785369600,"tokens":{"USDC":1.31771}},{"date":1785456000,"tokens":{"USDC":1.31775}},{"date":1785542400,"tokens":{"USDC":1.31797}},{"date":1785628800,"tokens":{"USDC":1.31792}},{"date":1785715200,"tokens":{"USDC":1.31777}},{"date":1785801600,"tokens":{"USDC":1.31778}},{"date":1785888000,"tokens":{"USDC":1.31792}},{"date":1785974400,"tokens":{"USDC":1.31754}},{"date":1786060800,"tokens":{"USDC":1.31755}},{"date":1786147200,"tokens":{"USDC":1.31776}},{"date":1786233600,"tokens":{"USDC":1.31756}},{"date":1786320000,"tokens":{"USDC":1.31764}},{"date":1786406400,"tokens":{"USDC":1.3176}},{"date":1786492800,"tokens":{"USDC":1.31754}},{"date":1786579200,"tokens":{"USDC":1.31748}},{"date":1786665600,"tokens":{"USDC":1.31756}},{"date":1786752000,"tokens":{"USDC":1.31766}},{"date":1786838400,"tokens":{"USDC":1.31775}},{"date":1786924800,"tokens":{"USDC":1.31752}},{"date":1787011200,"tokens":{"USDC":1.31768}},{"date":1787097600,"tokens":{"USDC":1.31774}},{"date":1787184000,"tokens":{"USDC":1.31768}},{"date":1787270400,"tokens":{"USDC":1.31782}},{"date":1787356800,"tokens":{"USDC":1.31802}},{"date":1787443200,"tokens":{"USDC":1.31798}},{"date":1787529600,"tokens":{"USDC":1.31799}},{"date":1787616000,"tokens":{"USDC":1.31803}},{"date":1787702400,"tokens":{"USDC":1.31795}},{"date":1787788800,"tokens":{"USDC":1.31807}},{"date":1787875200,"tokens":{"USDC":1.31813}},{"date":1787961600,"tokens":{"USDC":1.31809}},{"date":1788048000,"tokens":{"USDC":1.31808}},{"date":1788134400,"tokens":{"USDC":1.31786}},{"date":1788220800,"tokens":{"USDC":1.31795}},{"date":1788307200,"tokens":{"USDC":1.31784}},{"date":1788393600,"tokens":{"USDC":1.31789}},{"date":1788480000,"tokens":{"USDC":1.31804}},{"date":1788566400,"tokens":{"USDC":1.31811}},{"date":1788652800,"tokens":{"USDC":1.3181}},{"date":1788739200,"tokens":{"USDC":1.31796}},{"date":1788825600,"tokens":{"USDC":1.31799}},{"date":1788912000,"tokens":{"USDC":1.31808}},{"date":1788998400,"tokens":{"USDC":1.31795}},{"date":1789084800,"tokens":{"USDC":1.31798}},{"date":1789171200,"tokens":{"USDC":1.31795}},{"date":1789257600,"tokens":{"USDC":1.31797}},{"date":1789344000,"tokens":{"USDC":1.31787}},{"date":1789430400,"tokens":{"USDC":1.31795}},{"date":1789516800,"tokens":{"USDC":1.31771}},{"date":1789603200,"tokens":{"USDC":1.31768}},{"date":1789689600,"tokens":{"USDC":1.31752}},{"date":1789776000,"tokens":{"USDC":1.3178}},{"date":1789862400,"tokens":{"USDC":1.31771}},{"date":1789948800,"tokens":{"USDC":1.31778}},{"date":1790035200,"tokens":{"USDC":1.31794}},{"date":1790121600,"tokens":{"USDC":1.31795}},{"date":1790208000,"tokens":{"USDC":1.31793}},{"date":1790294400,"tokens":{"USDC":1.31783}},{"date":1790380800,"tokens":{"USDC":1.31799}},{"date":1790467200,"tokens":{"USDC":1.31796}},{"date":1790553600,"tokens":{"USDC":1.31783}},{"date":1790640000,"tokens":{"USDC":1.31798}},{"date":1790726400,"tokens":{"USDC":1.31794}},{"date":1790812800,"tokens":{"USDC":1.31777}},{"date":1790899200,"tokens":{"USDC":1.31803}},{"date":1790985600,"tokens":{"USDC":1.31805}},{"date":1791072000,"tokens":{"USDC":1.31807}},{"date":1791158400,"tokens":{"USDC":1.31798}},{"date":1791244800,"tokens":{"USDC":1.31808}},{"date":1791331200,"tokens":{"USDC":1.318}},{"date":1791417600,"tokens":{"USDC":1.31763}},{"date":1791504000,"tokens":{"USDC":1.3176}},{"date":1791590400,"tokens":{"USDC":1.31775}},{"date":1791676800,"tokens":{"USDC":1.31769}},{"date":1791763200,"tokens":{"USDC":1.31776}},{"date":1791849600,"tokens":{"USDC":1.31779}},{"date":1791936000,"tokens":{"USDC":1.31788}},{"date":1792022400,"tokens":{"USDC":1.3177}},{"date":1792108800,"tokens":{"USDC":1.31753}},{"date":1792195200,"tokens":{"USDC":1.31783}},{"date":1792281600,"tokens":{"USDC":1.3178}},{"date":1792368000,"tokens":{"USDC":1.31788}},{"date":1792454400,"tokens":{"USDC":1.318}},{"date":1792540800,"tokens":{"USDC":1.31776}},{"date":1792627200,"tokens":{"USDC":1.31771}},{"date":1792713600,"tokens":{"USDC":1.31747}},{"date":1792800000,"tokens":{"USDC":1.31776}},{"date":1792886400,"tokens":{"USDC":1.31756}},{"date":1792972800,"tokens":{"USDC":1.31775}},{"date":1793059200,"tokens":{"USDC":1.31726}},{"date":1793145600,"tokens":{"USDC":1.31723}},{"date":1793232000,"tokens":{"USDC":1.31738}},{"date":1793318400,"tokens":{"USDC":1.31689}},{"date":1793404800,"tokens":{"USDC":1.31786}},{"date":1793491200,"tokens":{"USDC":1.31813}},{"date":1793577600,"tokens":{"USDC":1.31753}},{"date":1793664000,"tokens":{"USDC":1.31775}},{"date":1793750400,"tokens":{"USDC":1.31785}},{"date":1793836800,"tokens":{"USDC":1.31786}},{"date":1793923200,"tokens":{"USDC":1.3181}},{"date":1794009600,"tokens":{"USDC":1.31789}},{"date":1794096000,"tokens":{"USDC":1.31786}},{"date":1794182400,"tokens":{"USDC":1.31783}},{"date":1794268800,"tokens":{"USDC":1.31787}},{"date":1794355200,"tokens":{"USDC":1.31791}},{"date":1794441600,"tokens":{"USDC":1.31775}},{"date":1794528000,"tokens":{"USDC":1.31776}},{"date":1794564851,"tokens":{"USDC":1.31774}}],"tokens":[{"date":1762387200,"tokens":{"USDC":1.311}},{"date":1762473600,"tokens":{"USDC":1.311}},{"date":1762560000,"tokens":{"USDC":1.311}},{"date":1762646400,"tokens":{"USDC":1.311}},{"date":1762732800,"tokens":{"USDC":1.311}},{"date":1762819200,"tokens":{"USDC":1.311}},{"date":1762905600,"tokens":{"USDC":1.311}},{"date":1762992000,"tokens":{"USDC":1.311}},{"date":1763078400,"tokens":{"USDC":1.311}},{"date":1763164800,"tokens":{"USDC":1.311}},{"date":1763251200,"tokens":{"USDC":1.311}},{"date":1763337600,"tokens":{"USDC":1.311}},{"date":1763424000,"tokens":{"USDC":1.311}},{"date":1763510400,"tokens":{"USDC":1.311}},{"date":1763596800,"tokens":{"USDC":1.311}},{"date":1763683200,"tokens":{"USDC":1.311}},{"date":1763769600,"tokens":{"USDC":1.311}},{"date":1763856000,"tokens":{"USDC":1.311}},{"date":1763942400,"tokens":{"USDC":1.311}},{"date":1764028800,"tokens":{"USDC":1.311}},{"date":1764115200,"tokens":{"USDC":1.311}},{"date":1764201600,"tokens":{"USDC":1.311}},{"date":1764288000,"tokens":{"USDC":1.311}},{"date":1764374400,"tokens":{"USDC":1.311}},{"date":1764460800,"tokens":{"USDC":1.311}},{"date":1764547200,"tokens":{"USDC":1.311}},{"date":1764633600,"tokens":{"USDC":1.311}},{"date":1764720000,"tokens":{"USDC":1.311}},{"date":1764806400,"tokens":{"USDC":1.311}},{"date":1764892800,"tokens":{"USDC":1.311}},{"date":1764979200,"tokens":{"USDC":1.311}},{"date":1765065600,"tokens":{"USDC":1.311}},{"date":1765152000,"tokens":{"USDC":1.311}},{"date":1765238400,"tokens":{"USDC":1.311}},{"date":1765324800,"tokens":{"USDC":1.311}},{"date":1765411200,"tokens":{"USDC":1.311}},{"date":1765497600,"tokens":{"USDC":1.311}},{"date":1765584000,"tokens":{"USDC":1.311}},{"date":1765670400,"tokens":{"USDC":1.311}},{"date":1765756800,"tokens":{"USDC":1.311}},{"date":1765843200,"tokens":{"USDC":1.311}},{"date":1765929600,"tokens":{"USDC":1.311}},{"date":1766016000,"tokens":{"USDC":1.311}},{"date":1766102400,"tokens":{"USDC":1.311}},{"date":1766188800,"tokens":{"USDC":1.311}},{"date":1766275200,"tokens":{"USDC":1.311}},{"date":1766361600,"tokens":{"USDC":1.311}},{"date":1766448000,"tokens":{"USDC":1.311}},{"date":1766534400,"tokens":{"USDC":1.311}},{"date":1766620800,"tokens":{"USDC":1.311}},{"date":1766707200,"tokens":{"USDC":1.311}},{"date":1766793600,"tokens":{"USDC":1.311}},{"date":1766880000,"tokens":{"USDC":1.311}},{"date":1766966400,"tokens":{"USDC":1.311}},{"date":1767052800,"tokens":{"USDC":1.311}},{"date":1767139200,"tokens":{"USDC":1.311}},{"date":1767225600,"tokens":{"USDC":1.311}},{"date":1767312000,"tokens":{"USDC":1.311}},{"date":1767398400,"tokens":{"USDC":1.311}},{"date":1767484800,"tokens":{"USDC":1.311}},{"date":1767571200,"tokens":{"USDC":1.311}},{"date":1767657600,"tokens":{"USDC":1.311}},{"date":1767744000,"tokens":{"USDC":1.31097}},{"date":1767830400,"tokens":{"USDC":1.31097}},{"date":1767916800,"tokens":{"USDC":1.31097}},{"date":1768003200,"tokens":{"USDC":1.31097}},{"date":1768089600,"tokens":{"USDC":1.31097}},{"date":1768176000,"tokens":{"USDC":1.31097}},{"date":1768262400,"tokens":{"USDC":1.31097}},{"date":1768348800,"tokens":{"USDC":1.31097}},{"date":1768435200,"tokens":{"USDC":1.31097}},{"date":1768521600,"tokens":{"USDC":1.31097}},{"date":1768608000,"tokens":{"USDC":1.31097}},{"date":1768694400,"tokens":{"USDC":1.31097}},{"date":1768780800,"tokens":{"USDC":1.31097}},{"date":1768867200,"tokens":{"USDC":1.31097}},{"date":1768953600,"tokens":{"USDC":1.31097}},{"date":1769040000,"tokens":{"USDC":1.31097}},{"date":1769126400,"tokens":{"USDC":1.31097}},{"date":1769212800,"tokens":{"USDC":1.31097}},{"date":1769299200,"tokens":{"USDC":1.31097}},{"date":1769385600,"tokens":{"USDC":1.31097}},{"date":1769472000,"tokens":{"USDC":1.31097}},{"date":1769558400,"tokens":{"USDC":1.31097}},{"date":1769644800,"tokens":{"USDC":1.31097}},{"date":1769731200,"tokens":{"USDC":1.31097}},{"date":1769817600,"tokens":{"USDC":1.31097}},{"date":1769904000,"tokens":{"USDC":1.31097}},{"date":1769990400,"tokens":{"USDC":1.31097}},{"date":1770076800,"tokens":{"USDC":1.31097}},{"date":1770163200,"tokens":{"USDC":1.31097}},{"date":1770249600,"tokens":{"USDC":1.31097}},{"date":1770336000,"tokens":{"USDC":1.31097}},{"date":1770422400,"tokens":{"USDC":1.31097}},{"date":1770508800,"tokens":{"USDC":1.31097}},{"date":1770595200,"tokens":{"USDC":1.31097}},{"date":1770681600,"tokens":{"USDC":1.31097}},{"date":1770768000,"tokens":{"USDC":1.31097}},{"date":1770854400,"tokens":{"USDC":1.31097}},{"date":1770940800,"tokens":{"USDC":1.31097}},{"date":1771027200,"tokens":{"USDC":1.31097}},{"date":1771113600,"tokens":{"USDC":1.31097}},{"date":1771200000,"tokens":{"USDC":1.31097}},{"date":1771286400,"tokens":{"USDC":1.31097}},{"date":1771372800,"tokens":{"USDC":1.31097}},{"date":1771459200,"tokens":{"USDC":1.31097}},{"date":1771545600,"tokens":{"USDC":1.31097}},{"date":1771632000,"tokens":{"USDC":1.51097}},{"date":1771718400,"tokens":{"USDC":1.51097}},{"date":1771804800,"tokens":{"USDC":1.51097}},{"date":1771891200,"tokens":{"USDC":1.51097}},{"date":1771977600,"tokens":{"USDC":1.51097}},{"date":1772064000,"tokens":{"USDC":1.51097}},{"date":1772150400,"tokens":{"USDC":1.51097}},{"date":1772236800,"tokens":{"USDC":1.51097}},{"date":1772323200,"tokens":{"USDC":1.51097}},{"date":1772409600,"tokens":{"USDC":1.51097}},{"date":1772496000,"tokens":{"USDC":1.53097}},{"date":1772582400,"tokens":{"USDC":1.53097}},{"date":1772668800,"tokens":{"USDC":1.53097}},{"date":1772755200,"tokens":{"USDC":1.53097}},{"date":1772841600,"tokens":{"USDC":1.53097}},{"date":1772928000,"tokens":{"USDC":1.53097}},{"date":1773014400,"tokens":{"USDC":1.53097}},{"date":1773100800,"tokens":{"USDC":1.53097}},{"date":1773187200,"tokens":{"USDC":1.53097}},{"date":1773273600,"tokens":{"USDC":1.53097}},{"date":1773360000,"tokens":{"USDC":1.53097}},{"date":1773446400,"tokens":{"USDC":1.53107}},{"date":1773532800,"tokens":{"USDC":1.53107}},{"date":1773619200,"tokens":{"USDC":1.53107}},{"date":1773705600,"tokens":{"USDC":1.53107}},{"date":1773792000,"tokens":{"USDC":1.53107}},{"date":1773878400,"tokens":{"USDC":1.53107}},{"date":1773964800,"tokens":{"USDC":1.53107}},{"date":1774051200,"tokens":{"USDC":1.53107}},{"date":1774137600,"tokens":{"USDC":1.53107}},{"date":1774224000,"tokens":{"USDC":1.53107}},{"date":1774310400,"tokens":{"USDC":1.53107}},{"date":1774396800,"tokens":{"USDC":1.53107}},{"date":1774483200,"tokens":{"USDC":1.53107}},{"date":1774569600,"tokens":{"USDC":1.53107}},{"date":1774656000,"tokens":{"USDC":1.53107}},{"date":1774742400,"tokens":{"USDC":1.53107}},{"date":1774828800,"tokens":{"USDC":1.53107}},{"date":1774915200,"tokens":{"USDC":1.53107}},{"date":1775001600,"tokens":{"USDC":1.53107}},{"date":1775088000,"tokens":{"USDC":1.53107}},{"date":1775174400,"tokens":{"USDC":1.53107}},{"date":1775260800,"tokens":{"USDC":1.53107}},{"date":1775347200,"tokens":{"USDC":1.53107}},{"date":1775433600,"tokens":{"USDC":1.53107}},{"date":1775520000,"tokens":{"USDC":1.53107}},{"date":1775606400,"tokens":{"USDC":1.53107}},{"date":1775692800,"tokens":{"USDC":1.53007}},{"date":1775779200,"tokens":{"USDC":1.53007}},{"date":1775865600,"tokens":{"USDC":1.53007}},{"date":1775952000,"tokens":{"USDC":1.53007}},{"date":1776038400,"tokens":{"USDC":1.53007}},{"date":1776124800,"tokens":{"USDC":1.53007}},{"date":1776211200,"tokens":{"USDC":1.53007}},{"date":1776297600,"tokens":{"USDC":1.53007}},{"date":1776384000,"tokens":{"USDC":1.42007}},{"date":1776470400,"tokens":{"USDC":1.43007}},{"date":1776556800,"tokens":{"USDC":1.43007}},{"date":1776643200,"tokens":{"USDC":1.43007}},{"date":1776729600,"tokens":{"USDC":1.43007}},{"date":1776816000,"tokens":{"USDC":1.43007}},{"date":1776902400,"tokens":{"USDC":1.43007}},{"date":1776988800,"tokens":{"USDC":1.43007}},{"date":1777075200,"tokens":{"USDC":1.43007}},{"date":1777161600,"tokens":{"USDC":1.43007}},{"date":1777248000,"tokens":{"USDC":1.43007}},{"date":1777334400,"tokens":{"USDC":1.43007}},{"date":1777420800,"tokens":{"USDC":1.43007}},{"date":1777507200,"tokens":{"USDC":1.43007}},{"date":1777593600,"tokens":{"USDC":1.43007}},{"date":1777680000,"tokens":{"USDC":1.43007}},{"date":1777766400,"tokens":{"USDC":1.43007}},{"date":1777852800,"tokens":{"USDC":1.43007}},{"date":1777939200,"tokens":{"USDC":1.43007}},{"date":1778025600,"tokens":{"USDC":1.43007}},{"date":1778112000,"tokens":{"USDC":1.43007}},{"date":1778198400,"tokens":{"USDC":1.43007}},{"date":1778284800,"tokens":{"USDC":1.43007}},{"date":1778371200,"tokens":{"USDC":1.43007}},{"date":1778457600,"tokens":{"USDC":1.43007}},{"date":1778544000,"tokens":{"USDC":1.43007}},{"date":1778630400,"tokens":{"USDC":1.43007}},{"date":1778716800,"tokens":{"USDC":1.43007}},{"date":1778803200,"tokens":{"USDC":1.43007}},{"date":1778889600,"tokens":{"USDC":1.43007}},{"date":1778976000,"tokens":{"USDC":1.43007}},{"date":1779062400,"tokens":{"USDC":1.43007}},{"date":1779148800,"tokens":{"USDC":1.43007}},{"date":1779235200,"tokens":{"USDC":1.43007}},{"date":1779321600,"tokens":{"USDC":1.43007}},{"date":1779408000,"tokens":{"USDC":1.43007}},{"date":1779494400,"tokens":{"USDC":1.43007}},{"date":1779580800,"tokens":{"USDC":1.43007}},{"date":1779667200,"tokens":{"USDC":1.43007}},{"date":1779753600,"tokens":{"USDC":1.43007}},{"date":1779840000,"tokens":{"USDC":1.43007}},{"date":1779926400,"tokens":{"USDC":1.43007}},{"date":1780012800,"tokens":{"USDC":1.43007}},{"date":1780099200,"tokens":{"USDC":1.43007}},{"date":1780185600,"tokens":{"USDC":1.43007}},{"date":1780272000,"tokens":{"USDC":1.43007}},{"date":1780358400,"tokens":{"USDC":1.43007}},{"date":1780444800,"tokens":{"USDC":1.31811}},{"date":1780531200,"tokens":{"USDC":1.31811}},{"date":1780617600,"tokens":{"USDC":1.31811}},{"date":1780704000,"tokens":{"USDC":1.31811}},{"date":1780790400,"tokens":{"USDC":1.31811}},{"date":1780876800,"tokens":{"USDC":1.31811}},{"date":1780963200,"tokens":{"USDC":1.31811}},{"date":1781049600,"tokens":{"USDC":1.31811}},{"date":1781136000,"tokens":{"USDC":1.31811}},{"date":1781222400,"tokens":{"USDC":1.31811}},{"date":1781308800,"tokens":{"USDC":1.31811}},{"date":1781395200,"tokens":{"USDC":1.31811}},{"date":1781481600,"tokens":{"USDC":1.31811}},{"date":1781568000,"tokens":{"USDC":1.31811}},{"date":1781654400,"tokens":{"USDC":1.31811}},{"date":1781740800,"tokens":{"USDC":1.31811}},{"date":1781827200,"tokens":{"USDC":1.31811}},{"date":1781913600,"tokens":{"USDC":1.31811}},{"date":1782000000,"tokens":{"USDC":1.31811}},{"date":1782086400,"tokens":{"USDC":1.31811}},{"date":1782172800,"tokens":{"USDC":1.31811}},{"date":1782259200,"tokens":{"USDC":1.31811}},{"date":1782345600,"tokens":{"USDC":1.31811}},{"date":1782432000,"tokens":{"USDC":1.31811}},{"date":1782518400,"tokens":{"USDC":1.31811}},{"date":1782604800,"tokens":{"USDC":1.31811}},{"date":1782691200,"tokens":{"USDC":1.31811}},{"date":1782777600,"tokens":{"USDC":1.31811}},{"date":1782864000,"tokens":{"USDC":1.31811}},{"date":1782950400,"tokens":{"USDC":1.31811}},{"date":1783036800,"tokens":{"USDC":1.31811}},{"date":1783123200,"tokens":{"USDC":1.31811}},{"date":1783209600,"tokens":{"USDC":1.31811}},{"date":1783296000,"tokens":{"USDC":1.31811}},{"date":1783382400,"tokens":{"USDC":1.31811}},{"date":1783468800,"tokens":{"USDC":1.31811}},{"date":1783555200,"tokens":{"USDC":1.31811}},{"date":1783641600,"tokens":{"USDC":1.31811}},{"date":1783728000,"tokens":{"USDC":1.31811}},{"date":1783814400,"tokens":{"USDC":1.31811}},{"date":1783900800,"tokens":{"USDC":1.31811}},{"date":1783987200,"tokens":{"USDC":1.31811}},{"date":1784073600,"tokens":{"USDC":1.31811}},{"date":1784160000,"tokens":{"USDC":1.31811}},{"date":1784246400,"tokens":{"USDC":1.31811}},{"date":1784332800,"tokens":{"USDC":1.31811}},{"date":1784419200,"tokens":{"USDC":1.31811}},{"date":1784505600,"tokens":{"USDC":1.31811}},{"date":1784592000,"tokens":{"USDC":1.31811}},{"date":1784678400,"tokens":{"USDC":1.31811}},{"date":1784764800,"tokens":{"USDC":1.31811}},{"date":1784851200,"tokens":{"USDC":1.31811}},{"date":1784937600,"tokens":{"USDC":1.31811}},{"date":1785024000,"tokens":{"USDC":1.31811}},{"date":1785110400,"tokens":{"USDC":1.31811}},{"date":1785196800,"tokens":{"USDC":1.31811}},{"date":1785283200,"tokens":{"USDC":1.31811}},{"date":1785369600,"tokens":{"USDC":1.31811}},{"date":1785456000,"tokens":{"USDC":1.31811}},{"date":1785542400,"tokens":{"USDC":1.31811}},{"date":1785628800,"tokens":{"USDC":1.31811}},{"date":1785715200,"tokens":{"USDC":1.31811}},{"date":1785801600,"tokens":{"USDC":1.31811}},{"date":1785888000,"tokens":{"USDC":1.31811}},{"date":1785974400,"tokens":{"USDC":1.31811}},{"date":1786060800,"tokens":{"USDC":1.31811}},{"date":1786147200,"tokens":{"USDC":1.31811}},{"date":1786233600,"tokens":{"USDC":1.31811}},{"date":1786320000,"tokens":{"USDC":1.31811}},{"date":1786406400,"tokens":{"USDC":1.31811}},{"date":1786492800,"tokens":{"USDC":1.31811}},{"date":1786579200,"tokens":{"USDC":1.31811}},{"date":1786665600,"tokens":{"USDC":1.31811}},{"date":1786752000,"tokens":{"USDC":1.31811}},{"date":1786838400,"tokens":{"USDC":1.31811}},{"date":1786924800,"tokens":{"USDC":1.31811}},{"date":1787011200,"tokens":{"USDC":1.31811}},{"date":1787097600,"tokens":{"USDC":1.31811}},{"date":1787184000,"tokens":{"USDC":1.31811}},{"date":1787270400,"tokens":{"USDC":1.31811}},{"date":1787356800,"tokens":{"USDC":1.31811}},{"date":1787443200,"tokens":{"USDC":1.31811}},{"date":1787529600,"tokens":{"USDC":1.31811}},{"date":1787616000,"tokens":{"USDC":1.31811}},{"date":1787702400,"tokens":{"USDC":1.31811}},{"date":1787788800,"tokens":{"USDC":1.31811}},{"date":1787875200,"tokens":{"USDC":1.31811}},{"date":1787961600,"tokens":{"USDC":1.31811}},{"date":1788048000,"tokens":{"USDC":1.31811}},{"date":1788134400,"tokens":{"USDC":1.31811}},{"date":1788220800,"tokens":{"USDC":1.31811}},{"date":1788307200,"tokens":{"USDC":1.31811}},{"date":1788393600,"tokens":{"USDC":1.31811}},{"date":1788480000,"tokens":{"USDC":1.31811}},{"date":1788566400,"tokens":{"USDC":1.31811}},{"date":1788652800,"tokens":{"USDC":1.31811}},{"date":1788739200,"tokens":{"USDC":1.31811}},{"date":1788825600,"tokens":{"USDC":1.31811}},{"date":1788912000,"tokens":{"USDC":1.31811}},{"date":1788998400,"tokens":{"USDC":1.31811}},{"date":1789084800,"tokens":{"USDC":1.31811}},{"date":1789171200,"tokens":{"USDC":1.31811}},{"date":1789257600,"tokens":{"USDC":1.31811}},{"date":1789344000,"tokens":{"USDC":1.31811}},{"date":1789430400,"tokens":{"USDC":1.31811}},{"date":1789516800,"tokens":{"USDC":1.31811}},{"date":1789603200,"tokens":{"USDC":1.31811}},{"date":1789689600,"tokens":{"USDC":1.31811}},{"date":1789776000,"tokens":{"USDC":1.31811}},{"date":1789862400,"tokens":{"USDC":1.31811}},{"date":1789948800,"tokens":{"USDC":1.31811}},{"date":1790035200,"tokens":{"USDC":1.31811}},{"date":1790121600,"tokens":{"USDC":1.31811}},{"date":1790208000,"tokens":{"USDC":1.31811}},{"date":1790294400,"tokens":{"USDC":1.31811}},{"date":1790380800,"tokens":{"USDC":1.31811}},{"date":1790467200,"tokens":{"USDC":1.31811}},{"date":1790553600,"tokens":{"USDC":1.31811}},{"date":1790640000,"tokens":{"USDC":1.31811}},{"date":1790726400,"tokens":{"USDC":1.31811}},{"date":1790812800,"tokens":{"USDC":1.31811}},{"date":1790899200,"tokens":{"USDC":1.31811}},{"date":1790985600,"tokens":{"USDC":1.31811}},{"date":1791072000,"tokens":{"USDC":1.31811}},{"date":1791158400,"tokens":{"USDC":1.31811}},{"date":1791244800,"tokens":{"USDC":1.31811}},{"date":1791331200,"tokens":{"USDC":1.31811}},{"date":1791417600,"tokens":{"USDC":1.31811}},{"date":1791504000,"tokens":{"USDC":1.31811}},{"date":1791590400,"tokens":{"USDC":1.31811}},{"date":1791676800,"tokens":{"USDC":1.31811}},{"date":1791763200,"tokens":{"USDC":1.31811}},{"date":1791849600,"tokens":{"USDC":1.31811}},{"date":1791936000,"tokens":{"USDC":1.31811}},{"date":1792022400,"tokens":{"USDC":1.31811}},{"date":1792108800,"tokens":{"USDC":1.31811}},{"date":1792195200,"tokens":{"USDC":1.31811}},{"date":1792281600,"tokens":{"USDC":1.31811}},{"date":1792368000,"tokens":{"USDC":1.31811}},{"date":1792454400,"tokens":{"USDC":1.31811}},{"date":1792540800,"tokens":{"USDC":1.31811}},{"date":1792627200,"tokens":{"USDC":1.31811}},{"date":1792713600,"tokens":{"USDC":1.31811}},{"date":1792800000,"tokens":{"USDC":1.31811}},{"date":1792886400,"tokens":{"USDC":1.31811}},{"date":1792972800,"tokens":{"USDC":1.31811}},{"date":1793059200,"tokens":{"USDC":1.31811}},{"date":1793145600,"tokens":{"USDC":1.31811}},{"date":1793232000,"tokens":{"USDC":1.31811}},{"date":1793318400,"tokens":{"USDC":1.31811}},{"date":1793404800,"tokens":{"USDC":1.31811}},{"date":1793491200,"tokens":{"USDC":1.31811}},{"date":1793577600,"tokens":{"USDC":1.31811}},{"date":1793664000,"tokens":{"USDC":1.31811}},{"date":1793750400,"tokens":{"USDC":1.31811}},{"date":1793836800,"tokens":{"USDC":1.31811}},{"date":1793923200,"tokens":{"USDC":1.31811}},{"date":1794009600,"tokens":{"USDC":1.31811}},{"date":1794096000,"tokens":{"USDC":1.31811}},{"date":1794182400,"tokens":{"USDC":1.31811}},{"date":1794268800,"tokens":{"USDC":1.31811}},{"date":1794355200,"tokens":{"USDC":1.31811}},{"date":1794441600,"tokens":{"USDC":1.31811}},{"date":1794528000,"tokens":{"USDC":1.31811}},{"date":1794564851,"tokens":{"USDC":1.31811}}],"currentChainTvls":{"Sei":1.31774},"raises":[],"hacks":[],"mcap":null}