{"id":"4829","name":"Rock Staking","address":null,"symbol":"-","url":"","description":"Stake $ROCK and $WROCK to earn","chain":"Bitrock","logo":"https://icons.llamao.fi/icons/protocols/rock-staking","audits":"0","gecko_id":null,"cmcId":null,"category":"Staking Pool","chains":["Bitrock"],"module":"rockswap-staking/index.js","twitter":"RockswapBROCK","listedAt":1719699827,"deadUrl":true,"deadFrom":"2025-11-04","methodology":"ROCK tokens locked in staking contract","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/deadAdapters.json","chainTvls":{"Bitrock":{"tvl":[{"date":1719705600,"totalLiquidityUSD":232436},{"date":1719792000,"totalLiquidityUSD":242515},{"date":1719878400,"totalLiquidityUSD":235636},{"date":1719964800,"totalLiquidityUSD":229310},{"date":1720051200,"totalLiquidityUSD":214534},{"date":1720137600,"totalLiquidityUSD":195209},{"date":1720224000,"totalLiquidityUSD":163097},{"date":1720310400,"totalLiquidityUSD":177318},{"date":1720396800,"totalLiquidityUSD":171066},{"date":1720483200,"totalLiquidityUSD":173861},{"date":1720569600,"totalLiquidityUSD":167383},{"date":1720656000,"totalLiquidityUSD":177916},{"date":1720742400,"totalLiquidityUSD":201261},{"date":1720828800,"totalLiquidityUSD":208620},{"date":1720915200,"totalLiquidityUSD":212246},{"date":1721001600,"totalLiquidityUSD":238419},{"date":1721088000,"totalLiquidityUSD":253710},{"date":1721174400,"totalLiquidityUSD":259124},{"date":1721260800,"totalLiquidityUSD":269072},{"date":1721347200,"totalLiquidityUSD":258055},{"date":1721433600,"totalLiquidityUSD":244977},{"date":1721520000,"totalLiquidityUSD":238089},{"date":1721606400,"totalLiquidityUSD":208903},{"date":1721692800,"totalLiquidityUSD":210149},{"date":1721779200,"totalLiquidityUSD":208013},{"date":1721865600,"totalLiquidityUSD":195296},{"date":1721952000,"totalLiquidityUSD":194704},{"date":1722038400,"totalLiquidityUSD":213336},{"date":1722124800,"totalLiquidityUSD":212252},{"date":1722211200,"totalLiquidityUSD":215075},{"date":1722297600,"totalLiquidityUSD":239857},{"date":1722384000,"totalLiquidityUSD":213306},{"date":1722470400,"totalLiquidityUSD":199238},{"date":1722556800,"totalLiquidityUSD":224246},{"date":1722643200,"totalLiquidityUSD":223475},{"date":1722729600,"totalLiquidityUSD":192927},{"date":1722816000,"totalLiquidityUSD":166768},{"date":1722902400,"totalLiquidityUSD":171769},{"date":1722988800,"totalLiquidityUSD":194087},{"date":1723075200,"totalLiquidityUSD":178816},{"date":1723161600,"totalLiquidityUSD":189721},{"date":1723248000,"totalLiquidityUSD":183235},{"date":1723334400,"totalLiquidityUSD":169062},{"date":1723420800,"totalLiquidityUSD":164359},{"date":1723507200,"totalLiquidityUSD":167403},{"date":1723593600,"totalLiquidityUSD":172736},{"date":1723680000,"totalLiquidityUSD":166458},{"date":1723766400,"totalLiquidityUSD":152057},{"date":1723852800,"totalLiquidityUSD":141461},{"date":1723939200,"totalLiquidityUSD":136261},{"date":1724025600,"totalLiquidityUSD":142052},{"date":1724112000,"totalLiquidityUSD":143312},{"date":1724198400,"totalLiquidityUSD":146140},{"date":1724284800,"totalLiquidityUSD":154275},{"date":1724371200,"totalLiquidityUSD":157700},{"date":1724457600,"totalLiquidityUSD":198043},{"date":1724544000,"totalLiquidityUSD":188621},{"date":1724630400,"totalLiquidityUSD":188610},{"date":1724716800,"totalLiquidityUSD":181818},{"date":1724803200,"totalLiquidityUSD":142281},{"date":1724889600,"totalLiquidityUSD":169838},{"date":1724976000,"totalLiquidityUSD":169779},{"date":1725062400,"totalLiquidityUSD":177061},{"date":1725148800,"totalLiquidityUSD":170879},{"date":1725235200,"totalLiquidityUSD":172329},{"date":1725321600,"totalLiquidityUSD":182330},{"date":1725408000,"totalLiquidityUSD":173327},{"date":1725494400,"totalLiquidityUSD":186358},{"date":1725580800,"totalLiquidityUSD":187122},{"date":1725667200,"totalLiquidityUSD":183239},{"date":1725753600,"totalLiquidityUSD":193077},{"date":1725840000,"totalLiquidityUSD":194059},{"date":1725926400,"totalLiquidityUSD":195013},{"date":1726012800,"totalLiquidityUSD":203714},{"date":1726099200,"totalLiquidityUSD":212706},{"date":1726185600,"totalLiquidityUSD":223624},{"date":1726272000,"totalLiquidityUSD":230880},{"date":1726358400,"totalLiquidityUSD":227704},{"date":1726444800,"totalLiquidityUSD":218264},{"date":1726531200,"totalLiquidityUSD":200886},{"date":1726617600,"totalLiquidityUSD":222837},{"date":1726704000,"totalLiquidityUSD":210282},{"date":1726790400,"totalLiquidityUSD":215822},{"date":1726876800,"totalLiquidityUSD":235256},{"date":1726963200,"totalLiquidityUSD":256744},{"date":1727049600,"totalLiquidityUSD":330980},{"date":1727136000,"totalLiquidityUSD":359068},{"date":1727222400,"totalLiquidityUSD":345439},{"date":1727308800,"totalLiquidityUSD":436130},{"date":1727395200,"totalLiquidityUSD":407511},{"date":1727481600,"totalLiquidityUSD":381824},{"date":1727568000,"totalLiquidityUSD":339057},{"date":1727654400,"totalLiquidityUSD":337576},{"date":1727740800,"totalLiquidityUSD":354264},{"date":1727827200,"totalLiquidityUSD":334763},{"date":1727913600,"totalLiquidityUSD":315293},{"date":1728000000,"totalLiquidityUSD":317130},{"date":1728086400,"totalLiquidityUSD":319322},{"date":1728172800,"totalLiquidityUSD":296963},{"date":1728259200,"totalLiquidityUSD":299795},{"date":1728345600,"totalLiquidityUSD":308676},{"date":1728432000,"totalLiquidityUSD":339079},{"date":1728518400,"totalLiquidityUSD":296835},{"date":1728604800,"totalLiquidityUSD":266407},{"date":1728691200,"totalLiquidityUSD":331924},{"date":1728777600,"totalLiquidityUSD":309336},{"date":1728864000,"totalLiquidityUSD":287774},{"date":1728950400,"totalLiquidityUSD":304468},{"date":1729036800,"totalLiquidityUSD":299976},{"date":1729123200,"totalLiquidityUSD":259161},{"date":1729209600,"totalLiquidityUSD":251649},{"date":1729296000,"totalLiquidityUSD":273605},{"date":1729382400,"totalLiquidityUSD":275948},{"date":1729468800,"totalLiquidityUSD":287514},{"date":1729555200,"totalLiquidityUSD":274078},{"date":1729641600,"totalLiquidityUSD":264280},{"date":1729728000,"totalLiquidityUSD":226486},{"date":1729814400,"totalLiquidityUSD":208963},{"date":1729900800,"totalLiquidityUSD":214320},{"date":1729987200,"totalLiquidityUSD":204695},{"date":1730073600,"totalLiquidityUSD":203898},{"date":1730160000,"totalLiquidityUSD":189310},{"date":1730246400,"totalLiquidityUSD":266323},{"date":1730332800,"totalLiquidityUSD":280155},{"date":1730419200,"totalLiquidityUSD":248583},{"date":1730505600,"totalLiquidityUSD":247505},{"date":1730592000,"totalLiquidityUSD":242122},{"date":1730678400,"totalLiquidityUSD":224899},{"date":1730764800,"totalLiquidityUSD":228664},{"date":1730851200,"totalLiquidityUSD":251817},{"date":1730937600,"totalLiquidityUSD":249606},{"date":1731024000,"totalLiquidityUSD":286374},{"date":1731110400,"totalLiquidityUSD":247931},{"date":1731196800,"totalLiquidityUSD":249281},{"date":1731283200,"totalLiquidityUSD":265577},{"date":1731369600,"totalLiquidityUSD":253836},{"date":1731456000,"totalLiquidityUSD":282609},{"date":1731542400,"totalLiquidityUSD":226548},{"date":1731628800,"totalLiquidityUSD":207351},{"date":1731715200,"totalLiquidityUSD":208602},{"date":1731801600,"totalLiquidityUSD":205687},{"date":1731888000,"totalLiquidityUSD":177354},{"date":1731974400,"totalLiquidityUSD":173187},{"date":1732060800,"totalLiquidityUSD":194596},{"date":1732147200,"totalLiquidityUSD":195632},{"date":1732233600,"totalLiquidityUSD":191257},{"date":1732320000,"totalLiquidityUSD":195148},{"date":1732406400,"totalLiquidityUSD":227388},{"date":1732492800,"totalLiquidityUSD":222579},{"date":1732579200,"totalLiquidityUSD":223875},{"date":1732665600,"totalLiquidityUSD":217952},{"date":1732752000,"totalLiquidityUSD":224719},{"date":1732838400,"totalLiquidityUSD":229933},{"date":1732924800,"totalLiquidityUSD":229255},{"date":1733011200,"totalLiquidityUSD":251198},{"date":1733097600,"totalLiquidityUSD":283887},{"date":1733184000,"totalLiquidityUSD":230550},{"date":1733270400,"totalLiquidityUSD":243669},{"date":1733356800,"totalLiquidityUSD":243695},{"date":1733443200,"totalLiquidityUSD":248659},{"date":1733529600,"totalLiquidityUSD":259073},{"date":1733616000,"totalLiquidityUSD":286059},{"date":1733702400,"totalLiquidityUSD":300133},{"date":1733788800,"totalLiquidityUSD":301087},{"date":1733875200,"totalLiquidityUSD":290439},{"date":1733961600,"totalLiquidityUSD":264805},{"date":1734048000,"totalLiquidityUSD":254848},{"date":1734134400,"totalLiquidityUSD":231653},{"date":1734220800,"totalLiquidityUSD":243699},{"date":1734307200,"totalLiquidityUSD":232322},{"date":1734393600,"totalLiquidityUSD":236911},{"date":1734480000,"totalLiquidityUSD":245221},{"date":1734566400,"totalLiquidityUSD":238527},{"date":1734652800,"totalLiquidityUSD":215906},{"date":1734739200,"totalLiquidityUSD":193175},{"date":1734825600,"totalLiquidityUSD":201016},{"date":1734912000,"totalLiquidityUSD":191540},{"date":1734998400,"totalLiquidityUSD":195673},{"date":1735084800,"totalLiquidityUSD":198820},{"date":1735171200,"totalLiquidityUSD":204605},{"date":1735257600,"totalLiquidityUSD":199757},{"date":1735344000,"totalLiquidityUSD":195240},{"date":1735430400,"totalLiquidityUSD":186343},{"date":1735516800,"totalLiquidityUSD":178126},{"date":1735603200,"totalLiquidityUSD":171851},{"date":1735689600,"totalLiquidityUSD":170016},{"date":1735776000,"totalLiquidityUSD":170887},{"date":1735862400,"totalLiquidityUSD":172644},{"date":1735948800,"totalLiquidityUSD":209375},{"date":1736035200,"totalLiquidityUSD":222990},{"date":1736121600,"totalLiquidityUSD":214802},{"date":1736208000,"totalLiquidityUSD":217964},{"date":1736294400,"totalLiquidityUSD":233578},{"date":1736380800,"totalLiquidityUSD":223517},{"date":1736467200,"totalLiquidityUSD":207212},{"date":1736553600,"totalLiquidityUSD":202129},{"date":1736640000,"totalLiquidityUSD":195753},{"date":1736726400,"totalLiquidityUSD":196539},{"date":1736812800,"totalLiquidityUSD":338081},{"date":1736899200,"totalLiquidityUSD":384006},{"date":1736985600,"totalLiquidityUSD":384950},{"date":1737072000,"totalLiquidityUSD":491653},{"date":1737158400,"totalLiquidityUSD":478262},{"date":1737244800,"totalLiquidityUSD":416855},{"date":1737331200,"totalLiquidityUSD":461123},{"date":1737417600,"totalLiquidityUSD":429854},{"date":1737504000,"totalLiquidityUSD":416094},{"date":1737590400,"totalLiquidityUSD":370977},{"date":1737676800,"totalLiquidityUSD":353361},{"date":1737763200,"totalLiquidityUSD":330020},{"date":1737849600,"totalLiquidityUSD":325370},{"date":1737936000,"totalLiquidityUSD":313022},{"date":1738022400,"totalLiquidityUSD":278276},{"date":1738108800,"totalLiquidityUSD":276217},{"date":1738195200,"totalLiquidityUSD":269047},{"date":1738281600,"totalLiquidityUSD":271413},{"date":1738368000,"totalLiquidityUSD":267575},{"date":1738454400,"totalLiquidityUSD":258123},{"date":1738540800,"totalLiquidityUSD":241585},{"date":1738627200,"totalLiquidityUSD":258361},{"date":1738713600,"totalLiquidityUSD":258243},{"date":1738800000,"totalLiquidityUSD":271677},{"date":1738886400,"totalLiquidityUSD":267966},{"date":1738972800,"totalLiquidityUSD":291308},{"date":1739059200,"totalLiquidityUSD":294835},{"date":1739145600,"totalLiquidityUSD":301633},{"date":1739232000,"totalLiquidityUSD":323171},{"date":1739318400,"totalLiquidityUSD":289275},{"date":1739404800,"totalLiquidityUSD":287480},{"date":1739491200,"totalLiquidityUSD":270664},{"date":1739577600,"totalLiquidityUSD":259457},{"date":1739664000,"totalLiquidityUSD":259470},{"date":1739750400,"totalLiquidityUSD":252547},{"date":1739836800,"totalLiquidityUSD":262224},{"date":1739923200,"totalLiquidityUSD":239965},{"date":1740009600,"totalLiquidityUSD":225804},{"date":1740096000,"totalLiquidityUSD":225097},{"date":1740182400,"totalLiquidityUSD":218547},{"date":1740268800,"totalLiquidityUSD":220619},{"date":1740355200,"totalLiquidityUSD":224787},{"date":1740441600,"totalLiquidityUSD":218974},{"date":1740528000,"totalLiquidityUSD":210073},{"date":1740614400,"totalLiquidityUSD":198978},{"date":1740700800,"totalLiquidityUSD":214180},{"date":1740787200,"totalLiquidityUSD":197784},{"date":1740873600,"totalLiquidityUSD":191370},{"date":1740960000,"totalLiquidityUSD":216898},{"date":1741046400,"totalLiquidityUSD":194672},{"date":1741132800,"totalLiquidityUSD":162676},{"date":1741219200,"totalLiquidityUSD":165718},{"date":1741305600,"totalLiquidityUSD":161062},{"date":1741392000,"totalLiquidityUSD":159988},{"date":1741478400,"totalLiquidityUSD":150848},{"date":1741564800,"totalLiquidityUSD":132069},{"date":1741651200,"totalLiquidityUSD":117261},{"date":1741737600,"totalLiquidityUSD":141097},{"date":1741824000,"totalLiquidityUSD":132429},{"date":1741910400,"totalLiquidityUSD":127965},{"date":1741996800,"totalLiquidityUSD":141484},{"date":1742083200,"totalLiquidityUSD":148685},{"date":1742169600,"totalLiquidityUSD":136711},{"date":1742256000,"totalLiquidityUSD":146470},{"date":1742342400,"totalLiquidityUSD":140886},{"date":1742428800,"totalLiquidityUSD":125384},{"date":1742515200,"totalLiquidityUSD":129328},{"date":1742601600,"totalLiquidityUSD":121998},{"date":1742688000,"totalLiquidityUSD":125458},{"date":1742774400,"totalLiquidityUSD":127937},{"date":1742860800,"totalLiquidityUSD":135574},{"date":1742947200,"totalLiquidityUSD":137725},{"date":1743033600,"totalLiquidityUSD":129259},{"date":1743120000,"totalLiquidityUSD":128362},{"date":1743206400,"totalLiquidityUSD":120207},{"date":1743292800,"totalLiquidityUSD":108027},{"date":1743379200,"totalLiquidityUSD":97491},{"date":1743465600,"totalLiquidityUSD":105514},{"date":1743552000,"totalLiquidityUSD":112282},{"date":1743638400,"totalLiquidityUSD":102039},{"date":1743724800,"totalLiquidityUSD":96586},{"date":1743811200,"totalLiquidityUSD":100990},{"date":1743897600,"totalLiquidityUSD":101239},{"date":1743984000,"totalLiquidityUSD":79254},{"date":1744070400,"totalLiquidityUSD":80171},{"date":1744156800,"totalLiquidityUSD":78544},{"date":1744243200,"totalLiquidityUSD":93068},{"date":1744329600,"totalLiquidityUSD":77947},{"date":1744416000,"totalLiquidityUSD":89783},{"date":1744502400,"totalLiquidityUSD":88450},{"date":1744588800,"totalLiquidityUSD":92060},{"date":1744675200,"totalLiquidityUSD":89317},{"date":1744761600,"totalLiquidityUSD":90822},{"date":1744848000,"totalLiquidityUSD":92977},{"date":1744934400,"totalLiquidityUSD":89922},{"date":1745020800,"totalLiquidityUSD":88623},{"date":1745107200,"totalLiquidityUSD":88174},{"date":1745193600,"totalLiquidityUSD":88657},{"date":1745280000,"totalLiquidityUSD":80649},{"date":1745366400,"totalLiquidityUSD":80926},{"date":1745452800,"totalLiquidityUSD":86657},{"date":1745539200,"totalLiquidityUSD":88453},{"date":1745625600,"totalLiquidityUSD":88203},{"date":1745712000,"totalLiquidityUSD":89332},{"date":1745798400,"totalLiquidityUSD":89006},{"date":1745884800,"totalLiquidityUSD":91674},{"date":1745971200,"totalLiquidityUSD":92468},{"date":1746057600,"totalLiquidityUSD":94433},{"date":1746144000,"totalLiquidityUSD":106326},{"date":1746230400,"totalLiquidityUSD":105410},{"date":1746316800,"totalLiquidityUSD":105391},{"date":1746403200,"totalLiquidityUSD":107068},{"date":1746489600,"totalLiquidityUSD":105120},{"date":1746576000,"totalLiquidityUSD":97571},{"date":1746662400,"totalLiquidityUSD":98486},{"date":1746748800,"totalLiquidityUSD":113390},{"date":1746835200,"totalLiquidityUSD":102177},{"date":1746921600,"totalLiquidityUSD":102750},{"date":1747008000,"totalLiquidityUSD":93836},{"date":1747094400,"totalLiquidityUSD":80455},{"date":1747180800,"totalLiquidityUSD":92262},{"date":1747267200,"totalLiquidityUSD":85697},{"date":1747353600,"totalLiquidityUSD":84149},{"date":1747440000,"totalLiquidityUSD":81583},{"date":1747526400,"totalLiquidityUSD":66964},{"date":1747612800,"totalLiquidityUSD":64585},{"date":1747699200,"totalLiquidityUSD":65310},{"date":1747785600,"totalLiquidityUSD":63325},{"date":1747872000,"totalLiquidityUSD":61535},{"date":1747958400,"totalLiquidityUSD":75510},{"date":1748044800,"totalLiquidityUSD":74134},{"date":1748131200,"totalLiquidityUSD":69354},{"date":1748217600,"totalLiquidityUSD":73824},{"date":1748304000,"totalLiquidityUSD":73724},{"date":1748390400,"totalLiquidityUSD":74822},{"date":1748476800,"totalLiquidityUSD":74094},{"date":1748563200,"totalLiquidityUSD":76339},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":61705},{"date":1748822400,"totalLiquidityUSD":69332},{"date":1748908800,"totalLiquidityUSD":68839},{"date":1748995200,"totalLiquidityUSD":65731},{"date":1749081600,"totalLiquidityUSD":65218},{"date":1749168000,"totalLiquidityUSD":67034},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":59380},{"date":1749427200,"totalLiquidityUSD":58024},{"date":1749513600,"totalLiquidityUSD":57036},{"date":1749600000,"totalLiquidityUSD":59991},{"date":1749686400,"totalLiquidityUSD":53542},{"date":1749772800,"totalLiquidityUSD":44332},{"date":1749859200,"totalLiquidityUSD":47469},{"date":1749945600,"totalLiquidityUSD":48393},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":41951},{"date":1750291200,"totalLiquidityUSD":41991},{"date":1750377600,"totalLiquidityUSD":41744},{"date":1750464000,"totalLiquidityUSD":41149},{"date":1750550400,"totalLiquidityUSD":43639},{"date":1750636800,"totalLiquidityUSD":41397},{"date":1750723200,"totalLiquidityUSD":48873},{"date":1750809600,"totalLiquidityUSD":55006},{"date":1750896000,"totalLiquidityUSD":60065},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":58546},{"date":1751155200,"totalLiquidityUSD":56829},{"date":1751241600,"totalLiquidityUSD":58459},{"date":1751328000,"totalLiquidityUSD":56937},{"date":1751414400,"totalLiquidityUSD":61637},{"date":1751500800,"totalLiquidityUSD":61265},{"date":1751587200,"totalLiquidityUSD":75859},{"date":1751673600,"totalLiquidityUSD":66051},{"date":1751760000,"totalLiquidityUSD":62848},{"date":1751846400,"totalLiquidityUSD":62420},{"date":1751932800,"totalLiquidityUSD":76434},{"date":1752019200,"totalLiquidityUSD":76260},{"date":1752105600,"totalLiquidityUSD":74826},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":81506},{"date":1752364800,"totalLiquidityUSD":75228},{"date":1752451200,"totalLiquidityUSD":76320},{"date":1752537600,"totalLiquidityUSD":76986},{"date":1752624000,"totalLiquidityUSD":75562},{"date":1752710400,"totalLiquidityUSD":91457},{"date":1752796800,"totalLiquidityUSD":113611},{"date":1752883200,"totalLiquidityUSD":115631},{"date":1752969600,"totalLiquidityUSD":114924},{"date":1753056000,"totalLiquidityUSD":121487},{"date":1753142400,"totalLiquidityUSD":125108},{"date":1753228800,"totalLiquidityUSD":104062},{"date":1753315200,"totalLiquidityUSD":101757},{"date":1753401600,"totalLiquidityUSD":136497},{"date":1753488000,"totalLiquidityUSD":139904},{"date":1753574400,"totalLiquidityUSD":142154},{"date":1753660800,"totalLiquidityUSD":123140},{"date":1753747200,"totalLiquidityUSD":100448},{"date":1753833600,"totalLiquidityUSD":70070},{"date":1753920000,"totalLiquidityUSD":71077},{"date":1754006400,"totalLiquidityUSD":89757},{"date":1754092800,"totalLiquidityUSD":85699},{"date":1754179200,"totalLiquidityUSD":87898},{"date":1754265600,"totalLiquidityUSD":89469},{"date":1754352000,"totalLiquidityUSD":90240},{"date":1754438400,"totalLiquidityUSD":82902},{"date":1754524800,"totalLiquidityUSD":86448},{"date":1754611200,"totalLiquidityUSD":77130},{"date":1754697600,"totalLiquidityUSD":78877},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":81783},{"date":1754956800,"totalLiquidityUSD":83309},{"date":1755043200,"totalLiquidityUSD":98044},{"date":1755129600,"totalLiquidityUSD":105114},{"date":1755216000,"totalLiquidityUSD":88819},{"date":1755302400,"totalLiquidityUSD":59608},{"date":1755388800,"totalLiquidityUSD":69966},{"date":1755475200,"totalLiquidityUSD":73165},{"date":1755561600,"totalLiquidityUSD":65475},{"date":1755648000,"totalLiquidityUSD":64848},{"date":1755734400,"totalLiquidityUSD":66027},{"date":1755820800,"totalLiquidityUSD":64675},{"date":1755907200,"totalLiquidityUSD":69818},{"date":1755993600,"totalLiquidityUSD":69423},{"date":1756080000,"totalLiquidityUSD":71314},{"date":1756166400,"totalLiquidityUSD":62236},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":61238},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":58483},{"date":1756771200,"totalLiquidityUSD":59150},{"date":1756857600,"totalLiquidityUSD":57265},{"date":1756944000,"totalLiquidityUSD":61786},{"date":1757030400,"totalLiquidityUSD":55046},{"date":1757116800,"totalLiquidityUSD":60921},{"date":1757203200,"totalLiquidityUSD":62423},{"date":1757289600,"totalLiquidityUSD":66312},{"date":1757376000,"totalLiquidityUSD":67044},{"date":1757462400,"totalLiquidityUSD":69523},{"date":1757548800,"totalLiquidityUSD":67481},{"date":1757635200,"totalLiquidityUSD":71162},{"date":1757721600,"totalLiquidityUSD":71484},{"date":1757808000,"totalLiquidityUSD":78132},{"date":1757894400,"totalLiquidityUSD":61453},{"date":1757980800,"totalLiquidityUSD":56719},{"date":1758067200,"totalLiquidityUSD":57538},{"date":1758153600,"totalLiquidityUSD":55784},{"date":1758240000,"totalLiquidityUSD":56777},{"date":1758326400,"totalLiquidityUSD":53047},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":46397},{"date":1758672000,"totalLiquidityUSD":45665},{"date":1758758400,"totalLiquidityUSD":43683},{"date":1758844800,"totalLiquidityUSD":43606},{"date":1758931200,"totalLiquidityUSD":45709},{"date":1759017600,"totalLiquidityUSD":44785},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":44814},{"date":1759363200,"totalLiquidityUSD":45830},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":39607},{"date":1759708800,"totalLiquidityUSD":39026},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":35567},{"date":1759968000,"totalLiquidityUSD":34447},{"date":1760054400,"totalLiquidityUSD":30802},{"date":1760140800,"totalLiquidityUSD":14938},{"date":1760227200,"totalLiquidityUSD":9538},{"date":1760313600,"totalLiquidityUSD":425},{"date":1760400000,"totalLiquidityUSD":295},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1719705600,"tokens":{"ROCK":232436.52107}},{"date":1719792000,"tokens":{"ROCK":242515.28802}},{"date":1719878400,"tokens":{"ROCK":235636.57105}},{"date":1719964800,"tokens":{"ROCK":229310.04445}},{"date":1720051200,"tokens":{"ROCK":214534.03012}},{"date":1720137600,"tokens":{"ROCK":195209.74582}},{"date":1720224000,"tokens":{"ROCK":163097.42087}},{"date":1720310400,"tokens":{"ROCK":177318.06963}},{"date":1720396800,"tokens":{"ROCK":171066.53974}},{"date":1720483200,"tokens":{"ROCK":173861.12906}},{"date":1720569600,"tokens":{"ROCK":167383.68006}},{"date":1720656000,"tokens":{"ROCK":177916.56555}},{"date":1720742400,"tokens":{"ROCK":201261.23123}},{"date":1720828800,"tokens":{"ROCK":208620.65237}},{"date":1720915200,"tokens":{"ROCK":212246.6694}},{"date":1721001600,"tokens":{"ROCK":238419.67411}},{"date":1721088000,"tokens":{"ROCK":253710.63901}},{"date":1721174400,"tokens":{"ROCK":259124.75513}},{"date":1721260800,"tokens":{"ROCK":269072.43092}},{"date":1721347200,"tokens":{"ROCK":258055.93144}},{"date":1721433600,"tokens":{"ROCK":244977.33899}},{"date":1721520000,"tokens":{"ROCK":238089.62956}},{"date":1721606400,"tokens":{"ROCK":208903.30358}},{"date":1721692800,"tokens":{"ROCK":210149.48843}},{"date":1721779200,"tokens":{"ROCK":208013.47009}},{"date":1721865600,"tokens":{"ROCK":195296.45095}},{"date":1721952000,"tokens":{"ROCK":194704.95613}},{"date":1722038400,"tokens":{"ROCK":213336.8295}},{"date":1722124800,"tokens":{"ROCK":212252.99641}},{"date":1722211200,"tokens":{"ROCK":215075.14265}},{"date":1722297600,"tokens":{"ROCK":239857.848}},{"date":1722384000,"tokens":{"ROCK":213306.64253}},{"date":1722470400,"tokens":{"ROCK":199238.28089}},{"date":1722556800,"tokens":{"ROCK":224246.97398}},{"date":1722643200,"tokens":{"ROCK":223475.84298}},{"date":1722729600,"tokens":{"ROCK":192927.37545}},{"date":1722816000,"tokens":{"ROCK":166768.8941}},{"date":1722902400,"tokens":{"ROCK":171769.59782}},{"date":1722988800,"tokens":{"ROCK":194087.58603}},{"date":1723075200,"tokens":{"ROCK":178816.46865}},{"date":1723161600,"tokens":{"ROCK":189721.43586}},{"date":1723248000,"tokens":{"ROCK":183235.6422}},{"date":1723334400,"tokens":{"ROCK":169062.74638}},{"date":1723420800,"tokens":{"ROCK":164359.87819}},{"date":1723507200,"tokens":{"ROCK":167403.49245}},{"date":1723593600,"tokens":{"ROCK":172736.54806}},{"date":1723680000,"tokens":{"ROCK":166458.11376}},{"date":1723766400,"tokens":{"ROCK":152057.49334}},{"date":1723852800,"tokens":{"ROCK":141461.94143}},{"date":1723939200,"tokens":{"ROCK":136261.44752}},{"date":1724025600,"tokens":{"ROCK":142052.57347}},{"date":1724112000,"tokens":{"ROCK":143312.87758}},{"date":1724198400,"tokens":{"ROCK":146140.00472}},{"date":1724284800,"tokens":{"ROCK":154275.43568}},{"date":1724371200,"tokens":{"ROCK":157700.22578}},{"date":1724457600,"tokens":{"ROCK":198043.37458}},{"date":1724544000,"tokens":{"ROCK":188621.68568}},{"date":1724630400,"tokens":{"ROCK":188610.39005}},{"date":1724716800,"tokens":{"ROCK":181818.62843}},{"date":1724803200,"tokens":{"ROCK":142281.57287}},{"date":1724889600,"tokens":{"ROCK":169838.48753}},{"date":1724976000,"tokens":{"ROCK":169779.78024}},{"date":1725062400,"tokens":{"ROCK":177061.10935}},{"date":1725148800,"tokens":{"ROCK":170879.043}},{"date":1725235200,"tokens":{"ROCK":172329.62735}},{"date":1725321600,"tokens":{"ROCK":182330.51477}},{"date":1725408000,"tokens":{"ROCK":173327.46391}},{"date":1725494400,"tokens":{"ROCK":186358.39272}},{"date":1725580800,"tokens":{"ROCK":187122.7855}},{"date":1725667200,"tokens":{"ROCK":183239.57668}},{"date":1725753600,"tokens":{"ROCK":193077.41201}},{"date":1725840000,"tokens":{"ROCK":194059.70065}},{"date":1725926400,"tokens":{"ROCK":195013.77788}},{"date":1726012800,"tokens":{"ROCK":203714.29071}},{"date":1726099200,"tokens":{"ROCK":212706.74683}},{"date":1726185600,"tokens":{"ROCK":223624.82994}},{"date":1726272000,"tokens":{"ROCK":230880.87128}},{"date":1726358400,"tokens":{"ROCK":227704.35326}},{"date":1726444800,"tokens":{"ROCK":218264.94908}},{"date":1726531200,"tokens":{"ROCK":200886.07005}},{"date":1726617600,"tokens":{"ROCK":222837.72533}},{"date":1726704000,"tokens":{"ROCK":210282.94405}},{"date":1726790400,"tokens":{"ROCK":215822.46982}},{"date":1726876800,"tokens":{"ROCK":235256.53995}},{"date":1726963200,"tokens":{"ROCK":256744.05369}},{"date":1727049600,"tokens":{"ROCK":330980.85046}},{"date":1727136000,"tokens":{"ROCK":359068.52234}},{"date":1727222400,"tokens":{"ROCK":345439.47495}},{"date":1727308800,"tokens":{"ROCK":436130.75524}},{"date":1727395200,"tokens":{"ROCK":407511.53289}},{"date":1727481600,"tokens":{"ROCK":381824.09921}},{"date":1727568000,"tokens":{"ROCK":339057.80103}},{"date":1727654400,"tokens":{"ROCK":337576.32708}},{"date":1727740800,"tokens":{"ROCK":354264.56957}},{"date":1727827200,"tokens":{"ROCK":334763.60664}},{"date":1727913600,"tokens":{"ROCK":315293.78658}},{"date":1728000000,"tokens":{"ROCK":317130.49259}},{"date":1728086400,"tokens":{"ROCK":319322.56057}},{"date":1728172800,"tokens":{"ROCK":296963.42768}},{"date":1728259200,"tokens":{"ROCK":299795.19521}},{"date":1728345600,"tokens":{"ROCK":308676.19635}},{"date":1728432000,"tokens":{"ROCK":339079.38414}},{"date":1728518400,"tokens":{"ROCK":296835.51885}},{"date":1728604800,"tokens":{"ROCK":266407.98459}},{"date":1728691200,"tokens":{"ROCK":331924.77458}},{"date":1728777600,"tokens":{"ROCK":309336.00251}},{"date":1728864000,"tokens":{"ROCK":287774.90279}},{"date":1728950400,"tokens":{"ROCK":304468.97041}},{"date":1729036800,"tokens":{"ROCK":299976.36719}},{"date":1729123200,"tokens":{"ROCK":259161.02956}},{"date":1729209600,"tokens":{"ROCK":251649.46976}},{"date":1729296000,"tokens":{"ROCK":273605.45342}},{"date":1729382400,"tokens":{"ROCK":275948.62137}},{"date":1729468800,"tokens":{"ROCK":287514.36573}},{"date":1729555200,"tokens":{"ROCK":274078.66655}},{"date":1729641600,"tokens":{"ROCK":264280.0385}},{"date":1729728000,"tokens":{"ROCK":226486.31082}},{"date":1729814400,"tokens":{"ROCK":208963.81086}},{"date":1729900800,"tokens":{"ROCK":214320.46649}},{"date":1729987200,"tokens":{"ROCK":204695.33124}},{"date":1730073600,"tokens":{"ROCK":203898.77604}},{"date":1730160000,"tokens":{"ROCK":189310.71}},{"date":1730246400,"tokens":{"ROCK":266323.50885}},{"date":1730332800,"tokens":{"ROCK":280155.26838}},{"date":1730419200,"tokens":{"ROCK":248583.53786}},{"date":1730505600,"tokens":{"ROCK":247505.18559}},{"date":1730592000,"tokens":{"ROCK":242122.8222}},{"date":1730678400,"tokens":{"ROCK":224899.64281}},{"date":1730764800,"tokens":{"ROCK":228664.20364}},{"date":1730851200,"tokens":{"ROCK":251817.89901}},{"date":1730937600,"tokens":{"ROCK":249606.36174}},{"date":1731024000,"tokens":{"ROCK":286374.34896}},{"date":1731110400,"tokens":{"ROCK":247931.64744}},{"date":1731196800,"tokens":{"ROCK":249281.80859}},{"date":1731283200,"tokens":{"ROCK":265577.25688}},{"date":1731369600,"tokens":{"ROCK":253836.00976}},{"date":1731456000,"tokens":{"ROCK":282609.93255}},{"date":1731542400,"tokens":{"ROCK":226548.5961}},{"date":1731628800,"tokens":{"ROCK":207351.22483}},{"date":1731715200,"tokens":{"ROCK":208602.39762}},{"date":1731801600,"tokens":{"ROCK":205687.58568}},{"date":1731888000,"tokens":{"ROCK":177354.91184}},{"date":1731974400,"tokens":{"ROCK":173187.57208}},{"date":1732060800,"tokens":{"ROCK":194596.83516}},{"date":1732147200,"tokens":{"ROCK":195632.56188}},{"date":1732233600,"tokens":{"ROCK":191257.46762}},{"date":1732320000,"tokens":{"ROCK":195148.26997}},{"date":1732406400,"tokens":{"ROCK":227388.29761}},{"date":1732492800,"tokens":{"ROCK":222579.60045}},{"date":1732579200,"tokens":{"ROCK":223875.26735}},{"date":1732665600,"tokens":{"ROCK":217952.59948}},{"date":1732752000,"tokens":{"ROCK":224719.6778}},{"date":1732838400,"tokens":{"ROCK":229933.51067}},{"date":1732924800,"tokens":{"ROCK":229255.86476}},{"date":1733011200,"tokens":{"ROCK":251198.94969}},{"date":1733097600,"tokens":{"ROCK":283887.54019}},{"date":1733184000,"tokens":{"ROCK":230550.5611}},{"date":1733270400,"tokens":{"ROCK":243669.21134}},{"date":1733356800,"tokens":{"ROCK":243695.56242}},{"date":1733443200,"tokens":{"ROCK":248659.64013}},{"date":1733529600,"tokens":{"ROCK":259073.06988}},{"date":1733616000,"tokens":{"ROCK":286059.23557}},{"date":1733702400,"tokens":{"ROCK":300133.36791}},{"date":1733788800,"tokens":{"ROCK":301087.54183}},{"date":1733875200,"tokens":{"ROCK":290439.61185}},{"date":1733961600,"tokens":{"ROCK":264805.78771}},{"date":1734048000,"tokens":{"ROCK":254848.86621}},{"date":1734134400,"tokens":{"ROCK":231653.95277}},{"date":1734220800,"tokens":{"ROCK":243699.48767}},{"date":1734307200,"tokens":{"ROCK":232322.96758}},{"date":1734393600,"tokens":{"ROCK":236911.1916}},{"date":1734480000,"tokens":{"ROCK":245221.10829}},{"date":1734566400,"tokens":{"ROCK":238527.74297}},{"date":1734652800,"tokens":{"ROCK":215906.43333}},{"date":1734739200,"tokens":{"ROCK":193175.26435}},{"date":1734825600,"tokens":{"ROCK":201016.55309}},{"date":1734912000,"tokens":{"ROCK":191540.43949}},{"date":1734998400,"tokens":{"ROCK":195673.92769}},{"date":1735084800,"tokens":{"ROCK":198820.8303}},{"date":1735171200,"tokens":{"ROCK":204605.29543}},{"date":1735257600,"tokens":{"ROCK":199757.07333}},{"date":1735344000,"tokens":{"ROCK":195240.23942}},{"date":1735430400,"tokens":{"ROCK":186343.62167}},{"date":1735516800,"tokens":{"ROCK":178126.38307}},{"date":1735603200,"tokens":{"ROCK":171851.33678}},{"date":1735689600,"tokens":{"ROCK":170016.98598}},{"date":1735776000,"tokens":{"ROCK":170887.22968}},{"date":1735862400,"tokens":{"ROCK":172644.7471}},{"date":1735948800,"tokens":{"ROCK":209375.89631}},{"date":1736035200,"tokens":{"ROCK":222990.1991}},{"date":1736121600,"tokens":{"ROCK":214802.96637}},{"date":1736208000,"tokens":{"ROCK":217964.47885}},{"date":1736294400,"tokens":{"ROCK":233578.9267}},{"date":1736380800,"tokens":{"ROCK":223517.11484}},{"date":1736467200,"tokens":{"ROCK":207212.55252}},{"date":1736553600,"tokens":{"ROCK":202129.10193}},{"date":1736640000,"tokens":{"ROCK":195753.58451}},{"date":1736726400,"tokens":{"ROCK":196539.64135}},{"date":1736812800,"tokens":{"ROCK":338081.42006}},{"date":1736899200,"tokens":{"ROCK":384006.67716}},{"date":1736985600,"tokens":{"ROCK":384950.8092}},{"date":1737072000,"tokens":{"ROCK":491653.63627}},{"date":1737158400,"tokens":{"ROCK":478262.94439}},{"date":1737244800,"tokens":{"ROCK":416855.66814}},{"date":1737331200,"tokens":{"ROCK":461123.81781}},{"date":1737417600,"tokens":{"ROCK":429854.94982}},{"date":1737504000,"tokens":{"ROCK":416094.30886}},{"date":1737590400,"tokens":{"ROCK":370977.96098}},{"date":1737676800,"tokens":{"ROCK":353361.64247}},{"date":1737763200,"tokens":{"ROCK":330020.11993}},{"date":1737849600,"tokens":{"ROCK":325370.28307}},{"date":1737936000,"tokens":{"ROCK":313022.86884}},{"date":1738022400,"tokens":{"ROCK":278276.13757}},{"date":1738108800,"tokens":{"ROCK":276217.03801}},{"date":1738195200,"tokens":{"ROCK":269047.98925}},{"date":1738281600,"tokens":{"ROCK":271413.7083}},{"date":1738368000,"tokens":{"ROCK":267575.2291}},{"date":1738454400,"tokens":{"ROCK":258123.77961}},{"date":1738540800,"tokens":{"ROCK":241585.28566}},{"date":1738627200,"tokens":{"ROCK":258361.42067}},{"date":1738713600,"tokens":{"ROCK":258243.72768}},{"date":1738800000,"tokens":{"ROCK":271677.5362}},{"date":1738886400,"tokens":{"ROCK":267966.19997}},{"date":1738972800,"tokens":{"ROCK":291308.15273}},{"date":1739059200,"tokens":{"ROCK":294835.03872}},{"date":1739145600,"tokens":{"ROCK":301633.67569}},{"date":1739232000,"tokens":{"ROCK":323171.67712}},{"date":1739318400,"tokens":{"ROCK":289275.82174}},{"date":1739404800,"tokens":{"ROCK":287480.79352}},{"date":1739491200,"tokens":{"ROCK":270664.85576}},{"date":1739577600,"tokens":{"ROCK":259457.26857}},{"date":1739664000,"tokens":{"ROCK":259470.82185}},{"date":1739750400,"tokens":{"ROCK":252547.68629}},{"date":1739836800,"tokens":{"ROCK":262224.86849}},{"date":1739923200,"tokens":{"ROCK":239965.61502}},{"date":1740009600,"tokens":{"ROCK":225804.2817}},{"date":1740096000,"tokens":{"ROCK":225097.91305}},{"date":1740182400,"tokens":{"ROCK":218547.36465}},{"date":1740268800,"tokens":{"ROCK":220619.73537}},{"date":1740355200,"tokens":{"ROCK":224787.18804}},{"date":1740441600,"tokens":{"ROCK":218974.58304}},{"date":1740528000,"tokens":{"ROCK":210073.10624}},{"date":1740614400,"tokens":{"ROCK":198978.15159}},{"date":1740700800,"tokens":{"ROCK":214180.20805}},{"date":1740787200,"tokens":{"ROCK":197784.51677}},{"date":1740873600,"tokens":{"ROCK":191370.61404}},{"date":1740960000,"tokens":{"ROCK":216898.67573}},{"date":1741046400,"tokens":{"ROCK":194672.56883}},{"date":1741132800,"tokens":{"ROCK":162676.85659}},{"date":1741219200,"tokens":{"ROCK":165718.14332}},{"date":1741305600,"tokens":{"ROCK":161062.26353}},{"date":1741392000,"tokens":{"ROCK":159988.19812}},{"date":1741478400,"tokens":{"ROCK":150848.90993}},{"date":1741564800,"tokens":{"ROCK":132069.22947}},{"date":1741651200,"tokens":{"ROCK":117261.42184}},{"date":1741737600,"tokens":{"ROCK":141097.07851}},{"date":1741824000,"tokens":{"ROCK":132429.94766}},{"date":1741910400,"tokens":{"ROCK":127965.14114}},{"date":1741996800,"tokens":{"ROCK":141484.17994}},{"date":1742083200,"tokens":{"ROCK":148685.0275}},{"date":1742169600,"tokens":{"ROCK":136711.05465}},{"date":1742256000,"tokens":{"ROCK":146470.35086}},{"date":1742342400,"tokens":{"ROCK":140886.62591}},{"date":1742428800,"tokens":{"ROCK":125384.52815}},{"date":1742515200,"tokens":{"ROCK":129328.02404}},{"date":1742601600,"tokens":{"ROCK":121998.71193}},{"date":1742688000,"tokens":{"ROCK":125458.8829}},{"date":1742774400,"tokens":{"ROCK":127937.15791}},{"date":1742860800,"tokens":{"ROCK":135574.0127}},{"date":1742947200,"tokens":{"ROCK":137725.80584}},{"date":1743033600,"tokens":{"ROCK":129259.67799}},{"date":1743120000,"tokens":{"ROCK":128362.21932}},{"date":1743206400,"tokens":{"ROCK":120207.00325}},{"date":1743292800,"tokens":{"ROCK":108027.92535}},{"date":1743379200,"tokens":{"ROCK":97491.59393}},{"date":1743465600,"tokens":{"ROCK":105514.37984}},{"date":1743552000,"tokens":{"ROCK":112282.27365}},{"date":1743638400,"tokens":{"ROCK":102039.57195}},{"date":1743724800,"tokens":{"ROCK":96586.0439}},{"date":1743811200,"tokens":{"ROCK":100990.91929}},{"date":1743897600,"tokens":{"ROCK":101239.92457}},{"date":1743984000,"tokens":{"ROCK":79254.19061}},{"date":1744070400,"tokens":{"ROCK":80171.63796}},{"date":1744156800,"tokens":{"ROCK":78544.44975}},{"date":1744243200,"tokens":{"ROCK":93068.53232}},{"date":1744329600,"tokens":{"ROCK":77947.20118}},{"date":1744416000,"tokens":{"ROCK":89783.69001}},{"date":1744502400,"tokens":{"ROCK":88450.35124}},{"date":1744588800,"tokens":{"ROCK":92060.59335}},{"date":1744675200,"tokens":{"ROCK":89317.82214}},{"date":1744761600,"tokens":{"ROCK":90822.63176}},{"date":1744848000,"tokens":{"ROCK":92977.99897}},{"date":1744934400,"tokens":{"ROCK":89922.49945}},{"date":1745020800,"tokens":{"ROCK":88623.68572}},{"date":1745107200,"tokens":{"ROCK":88174.66646}},{"date":1745193600,"tokens":{"ROCK":88657.5311}},{"date":1745280000,"tokens":{"ROCK":80649.43358}},{"date":1745366400,"tokens":{"ROCK":80926.37143}},{"date":1745452800,"tokens":{"ROCK":86657.09542}},{"date":1745539200,"tokens":{"ROCK":88453.68509}},{"date":1745625600,"tokens":{"ROCK":88203.31181}},{"date":1745712000,"tokens":{"ROCK":89332.45792}},{"date":1745798400,"tokens":{"ROCK":89006.05396}},{"date":1745884800,"tokens":{"ROCK":91674.40406}},{"date":1745971200,"tokens":{"ROCK":92468.06949}},{"date":1746057600,"tokens":{"ROCK":94433.03855}},{"date":1746144000,"tokens":{"ROCK":106326.38871}},{"date":1746230400,"tokens":{"ROCK":105410.89258}},{"date":1746316800,"tokens":{"ROCK":105391.18846}},{"date":1746403200,"tokens":{"ROCK":107068.49609}},{"date":1746489600,"tokens":{"ROCK":105120.324}},{"date":1746576000,"tokens":{"ROCK":97571.33337}},{"date":1746662400,"tokens":{"ROCK":98486.70466}},{"date":1746748800,"tokens":{"ROCK":113390.22001}},{"date":1746835200,"tokens":{"ROCK":102177.58317}},{"date":1746921600,"tokens":{"ROCK":102750.52554}},{"date":1747008000,"tokens":{"ROCK":93836.0691}},{"date":1747094400,"tokens":{"ROCK":80455.37458}},{"date":1747180800,"tokens":{"ROCK":92262.53431}},{"date":1747267200,"tokens":{"ROCK":85697.24364}},{"date":1747353600,"tokens":{"ROCK":84149.33168}},{"date":1747440000,"tokens":{"ROCK":81583.28948}},{"date":1747526400,"tokens":{"ROCK":66964.89191}},{"date":1747612800,"tokens":{"ROCK":64585.94445}},{"date":1747699200,"tokens":{"ROCK":65310.31746}},{"date":1747785600,"tokens":{"ROCK":63325.36063}},{"date":1747872000,"tokens":{"ROCK":61535.59218}},{"date":1747958400,"tokens":{"ROCK":75510.31757}},{"date":1748044800,"tokens":{"ROCK":74134.68161}},{"date":1748131200,"tokens":{"ROCK":69354.09556}},{"date":1748217600,"tokens":{"ROCK":73824.07996}},{"date":1748304000,"tokens":{"ROCK":73724.52742}},{"date":1748390400,"tokens":{"ROCK":74822.33224}},{"date":1748476800,"tokens":{"ROCK":74094.11325}},{"date":1748563200,"tokens":{"ROCK":76339.78249}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{"ROCK":61705.48188}},{"date":1748822400,"tokens":{"ROCK":69332.06285}},{"date":1748908800,"tokens":{"ROCK":68839.04242}},{"date":1748995200,"tokens":{"ROCK":65731.24153}},{"date":1749081600,"tokens":{"ROCK":65218.93718}},{"date":1749168000,"tokens":{"ROCK":67034.4219}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{"ROCK":59380.89894}},{"date":1749427200,"tokens":{"ROCK":58024.09132}},{"date":1749513600,"tokens":{"ROCK":57036.21899}},{"date":1749600000,"tokens":{"ROCK":59991.05744}},{"date":1749686400,"tokens":{"ROCK":53542.34627}},{"date":1749772800,"tokens":{"ROCK":44332.37568}},{"date":1749859200,"tokens":{"ROCK":47469.14092}},{"date":1749945600,"tokens":{"ROCK":48393.08794}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{"ROCK":41951.26626}},{"date":1750291200,"tokens":{"ROCK":41991.16242}},{"date":1750377600,"tokens":{"ROCK":41744.28429}},{"date":1750464000,"tokens":{"ROCK":41149.23163}},{"date":1750550400,"tokens":{"ROCK":43639.5215}},{"date":1750636800,"tokens":{"ROCK":44344.39154}},{"date":1750723200,"tokens":{"ROCK":48873.73707}},{"date":1750809600,"tokens":{"ROCK":55006.9008}},{"date":1750896000,"tokens":{"ROCK":60065.3085}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{"ROCK":58546.5969}},{"date":1751155200,"tokens":{"ROCK":56829.4798}},{"date":1751241600,"tokens":{"ROCK":58459.22731}},{"date":1751328000,"tokens":{"ROCK":56937.5577}},{"date":1751414400,"tokens":{"ROCK":61637.10395}},{"date":1751500800,"tokens":{"ROCK":61265.81507}},{"date":1751587200,"tokens":{"ROCK":75859.64001}},{"date":1751673600,"tokens":{"ROCK":66051.85282}},{"date":1751760000,"tokens":{"ROCK":62848.9849}},{"date":1751846400,"tokens":{"ROCK":62420.79482}},{"date":1751932800,"tokens":{"ROCK":76434.16642}},{"date":1752019200,"tokens":{"ROCK":76260.85806}},{"date":1752105600,"tokens":{"ROCK":74826.39969}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{"ROCK":81506.57584}},{"date":1752364800,"tokens":{"ROCK":75228.43209}},{"date":1752451200,"tokens":{"ROCK":76320.82452}},{"date":1752537600,"tokens":{"ROCK":76986.3118}},{"date":1752624000,"tokens":{"ROCK":75562.83816}},{"date":1752710400,"tokens":{"ROCK":91457.67429}},{"date":1752796800,"tokens":{"ROCK":113611.01687}},{"date":1752883200,"tokens":{"ROCK":115631.79616}},{"date":1752969600,"tokens":{"ROCK":114924.02653}},{"date":1753056000,"tokens":{"ROCK":121487.90663}},{"date":1753142400,"tokens":{"ROCK":125108.54439}},{"date":1753228800,"tokens":{"ROCK":104062.56078}},{"date":1753315200,"tokens":{"ROCK":101757.2937}},{"date":1753401600,"tokens":{"ROCK":136497.55441}},{"date":1753488000,"tokens":{"ROCK":139904.21099}},{"date":1753574400,"tokens":{"ROCK":142154.20848}},{"date":1753660800,"tokens":{"ROCK":123140.75739}},{"date":1753747200,"tokens":{"ROCK":100448.45498}},{"date":1753833600,"tokens":{"ROCK":70070.68252}},{"date":1753920000,"tokens":{"ROCK":71077.06904}},{"date":1754006400,"tokens":{"ROCK":89757.75335}},{"date":1754092800,"tokens":{"ROCK":85699.9049}},{"date":1754179200,"tokens":{"ROCK":87898.41197}},{"date":1754265600,"tokens":{"ROCK":89469.35804}},{"date":1754352000,"tokens":{"ROCK":90240.02079}},{"date":1754438400,"tokens":{"ROCK":82902.87797}},{"date":1754524800,"tokens":{"ROCK":86448.08885}},{"date":1754611200,"tokens":{"ROCK":77130.12926}},{"date":1754697600,"tokens":{"ROCK":78877.78448}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{"ROCK":81783.32506}},{"date":1754956800,"tokens":{"ROCK":83309.23097}},{"date":1755043200,"tokens":{"ROCK":98044.72906}},{"date":1755129600,"tokens":{"ROCK":105114.70784}},{"date":1755216000,"tokens":{"ROCK":88819.86313}},{"date":1755302400,"tokens":{"ROCK":59608.3995}},{"date":1755388800,"tokens":{"ROCK":69966.16915}},{"date":1755475200,"tokens":{"ROCK":73165.30978}},{"date":1755561600,"tokens":{"ROCK":65475.01868}},{"date":1755648000,"tokens":{"ROCK":64848.15446}},{"date":1755734400,"tokens":{"ROCK":66027.2752}},{"date":1755820800,"tokens":{"ROCK":64675.5548}},{"date":1755907200,"tokens":{"ROCK":69818.74447}},{"date":1755993600,"tokens":{"ROCK":69423.30891}},{"date":1756080000,"tokens":{"ROCK":71314.75363}},{"date":1756166400,"tokens":{"ROCK":62236.29779}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{"ROCK":61238.1447}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{"ROCK":58483.26638}},{"date":1756771200,"tokens":{"ROCK":59150.6473}},{"date":1756857600,"tokens":{"ROCK":57265.71001}},{"date":1756944000,"tokens":{"ROCK":61786.84611}},{"date":1757030400,"tokens":{"ROCK":55046.88487}},{"date":1757116800,"tokens":{"ROCK":60921.18489}},{"date":1757203200,"tokens":{"ROCK":62423.3606}},{"date":1757289600,"tokens":{"ROCK":66312.10719}},{"date":1757376000,"tokens":{"ROCK":67044.03403}},{"date":1757462400,"tokens":{"ROCK":69523.97606}},{"date":1757548800,"tokens":{"ROCK":67481.42143}},{"date":1757635200,"tokens":{"ROCK":71162.09352}},{"date":1757721600,"tokens":{"ROCK":71484.54393}},{"date":1757808000,"tokens":{"ROCK":78132.27623}},{"date":1757894400,"tokens":{"ROCK":61453.25757}},{"date":1757980800,"tokens":{"ROCK":56719.07902}},{"date":1758067200,"tokens":{"ROCK":57538.96503}},{"date":1758153600,"tokens":{"ROCK":55784.75471}},{"date":1758240000,"tokens":{"ROCK":56777.48551}},{"date":1758326400,"tokens":{"ROCK":53047.48788}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{"ROCK":46397.5927}},{"date":1758672000,"tokens":{"ROCK":45665.56234}},{"date":1758758400,"tokens":{"ROCK":43683.14921}},{"date":1758844800,"tokens":{"ROCK":43606.52845}},{"date":1758931200,"tokens":{"ROCK":45709.38236}},{"date":1759017600,"tokens":{"ROCK":44785.96395}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{"ROCK":44814.72651}},{"date":1759363200,"tokens":{"ROCK":45830.97084}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{"ROCK":39607.14358}},{"date":1759708800,"tokens":{"ROCK":39026.30044}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{"ROCK":35567.88503}},{"date":1759968000,"tokens":{"ROCK":34447.60938}},{"date":1760054400,"tokens":{"ROCK":30802.36672}},{"date":1760140800,"tokens":{"ROCK":14938.64135}},{"date":1760227200,"tokens":{"ROCK":9538.62707}},{"date":1760313600,"tokens":{"ROCK":425.15818}},{"date":1760400000,"tokens":{"ROCK":295.51161}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}}],"tokens":[{"date":1719705600,"tokens":{"ROCK":5007900.01517}},{"date":1719792000,"tokens":{"ROCK":5008215.80634}},{"date":1719878400,"tokens":{"ROCK":5009237.18668}},{"date":1719964800,"tokens":{"ROCK":5009205.22811}},{"date":1720051200,"tokens":{"ROCK":5009197.95319}},{"date":1720137600,"tokens":{"ROCK":4982785.63675}},{"date":1720224000,"tokens":{"ROCK":5031560.22384}},{"date":1720310400,"tokens":{"ROCK":5051791.0986}},{"date":1720396800,"tokens":{"ROCK":5061722.77634}},{"date":1720483200,"tokens":{"ROCK":5062575.04382}},{"date":1720569600,"tokens":{"ROCK":5062884.80258}},{"date":1720656000,"tokens":{"ROCK":5062882.18642}},{"date":1720742400,"tokens":{"ROCK":5062887.77612}},{"date":1720828800,"tokens":{"ROCK":5063723.5988}},{"date":1720915200,"tokens":{"ROCK":5066208.31132}},{"date":1721001600,"tokens":{"ROCK":5114370.41172}},{"date":1721088000,"tokens":{"ROCK":5071676.94183}},{"date":1721174400,"tokens":{"ROCK":5004147.29302}},{"date":1721260800,"tokens":{"ROCK":5016358.07759}},{"date":1721347200,"tokens":{"ROCK":5014397.36192}},{"date":1721433600,"tokens":{"ROCK":4988846.12781}},{"date":1721520000,"tokens":{"ROCK":4988866.85256}},{"date":1721606400,"tokens":{"ROCK":4988889.29554}},{"date":1721692800,"tokens":{"ROCK":4990260.20492}},{"date":1721779200,"tokens":{"ROCK":4990274.87419}},{"date":1721865600,"tokens":{"ROCK":4990327.09728}},{"date":1721952000,"tokens":{"ROCK":5054670.73002}},{"date":1722038400,"tokens":{"ROCK":5069377.15869}},{"date":1722124800,"tokens":{"ROCK":5068175.16051}},{"date":1722211200,"tokens":{"ROCK":5073255.63151}},{"date":1722297600,"tokens":{"ROCK":5073370.53042}},{"date":1722384000,"tokens":{"ROCK":5073293.91197}},{"date":1722470400,"tokens":{"ROCK":5074195.36198}},{"date":1722556800,"tokens":{"ROCK":5206201.41773}},{"date":1722643200,"tokens":{"ROCK":5237221.21627}},{"date":1722729600,"tokens":{"ROCK":5237314.56048}},{"date":1722816000,"tokens":{"ROCK":5160227.21912}},{"date":1722902400,"tokens":{"ROCK":5133055.67151}},{"date":1722988800,"tokens":{"ROCK":5141299.03404}},{"date":1723075200,"tokens":{"ROCK":4980736.75948}},{"date":1723161600,"tokens":{"ROCK":4980714.33952}},{"date":1723248000,"tokens":{"ROCK":5026261.83334}},{"date":1723334400,"tokens":{"ROCK":4965256.0013}},{"date":1723420800,"tokens":{"ROCK":4965129.22113}},{"date":1723507200,"tokens":{"ROCK":4964448.6596}},{"date":1723593600,"tokens":{"ROCK":4964437.14865}},{"date":1723680000,"tokens":{"ROCK":4964285.8372}},{"date":1723766400,"tokens":{"ROCK":4837865.3145}},{"date":1723852800,"tokens":{"ROCK":4885250.04992}},{"date":1723939200,"tokens":{"ROCK":4888027.74234}},{"date":1724025600,"tokens":{"ROCK":4893051.42352}},{"date":1724112000,"tokens":{"ROCK":4897052.48464}},{"date":1724198400,"tokens":{"ROCK":4934225.12407}},{"date":1724284800,"tokens":{"ROCK":4941983.65214}},{"date":1724371200,"tokens":{"ROCK":4968858.05846}},{"date":1724457600,"tokens":{"ROCK":4984800.30754}},{"date":1724544000,"tokens":{"ROCK":5014653.69835}},{"date":1724630400,"tokens":{"ROCK":4982002.38658}},{"date":1724716800,"tokens":{"ROCK":4674209.80855}},{"date":1724803200,"tokens":{"ROCK":4367882.02016}},{"date":1724889600,"tokens":{"ROCK":4368110.95081}},{"date":1724976000,"tokens":{"ROCK":4369412.73906}},{"date":1725062400,"tokens":{"ROCK":4794274.99433}},{"date":1725148800,"tokens":{"ROCK":4794463.52522}},{"date":1725235200,"tokens":{"ROCK":4794409.37623}},{"date":1725321600,"tokens":{"ROCK":4790743.26772}},{"date":1725408000,"tokens":{"ROCK":4794570.51571}},{"date":1725494400,"tokens":{"ROCK":4854210.73646}},{"date":1725580800,"tokens":{"ROCK":4955376.20647}},{"date":1725667200,"tokens":{"ROCK":4935633.1687}},{"date":1725753600,"tokens":{"ROCK":5050408.29141}},{"date":1725840000,"tokens":{"ROCK":5050678.65577}},{"date":1725926400,"tokens":{"ROCK":5041517.91924}},{"date":1726012800,"tokens":{"ROCK":5045575.18275}},{"date":1726099200,"tokens":{"ROCK":5061564.8766}},{"date":1726185600,"tokens":{"ROCK":5062474.31828}},{"date":1726272000,"tokens":{"ROCK":5067468.79212}},{"date":1726358400,"tokens":{"ROCK":5038662.26988}},{"date":1726444800,"tokens":{"ROCK":5016667.04401}},{"date":1726531200,"tokens":{"ROCK":5028803.6013}},{"date":1726617600,"tokens":{"ROCK":5034763.4792}},{"date":1726704000,"tokens":{"ROCK":5034224.82935}},{"date":1726790400,"tokens":{"ROCK":5038823.14441}},{"date":1726876800,"tokens":{"ROCK":5038819.57074}},{"date":1726963200,"tokens":{"ROCK":4944231.50681}},{"date":1727049600,"tokens":{"ROCK":4982775.31739}},{"date":1727136000,"tokens":{"ROCK":4895743.59291}},{"date":1727222400,"tokens":{"ROCK":4894296.89643}},{"date":1727308800,"tokens":{"ROCK":4903430.86928}},{"date":1727395200,"tokens":{"ROCK":4907353.39034}},{"date":1727481600,"tokens":{"ROCK":4903415.98341}},{"date":1727568000,"tokens":{"ROCK":4869770.93042}},{"date":1727654400,"tokens":{"ROCK":4869755.58745}},{"date":1727740800,"tokens":{"ROCK":4858063.56797}},{"date":1727827200,"tokens":{"ROCK":4857982.97253}},{"date":1727913600,"tokens":{"ROCK":4857998.00596}},{"date":1728000000,"tokens":{"ROCK":4837919.97967}},{"date":1728086400,"tokens":{"ROCK":4843577.90536}},{"date":1728172800,"tokens":{"ROCK":4899739.76502}},{"date":1728259200,"tokens":{"ROCK":4901096.88264}},{"date":1728345600,"tokens":{"ROCK":4905773.8489}},{"date":1728432000,"tokens":{"ROCK":4866306.69411}},{"date":1728518400,"tokens":{"ROCK":4868949.70637}},{"date":1728604800,"tokens":{"ROCK":4858268.00986}},{"date":1728691200,"tokens":{"ROCK":4975786.63092}},{"date":1728777600,"tokens":{"ROCK":4994768.49624}},{"date":1728864000,"tokens":{"ROCK":5027601.85878}},{"date":1728950400,"tokens":{"ROCK":5060145.76044}},{"date":1729036800,"tokens":{"ROCK":5060330.08075}},{"date":1729123200,"tokens":{"ROCK":5077208.47821}},{"date":1729209600,"tokens":{"ROCK":5089337.52246}},{"date":1729296000,"tokens":{"ROCK":5094219.84067}},{"date":1729382400,"tokens":{"ROCK":5094216.64374}},{"date":1729468800,"tokens":{"ROCK":5101390.44937}},{"date":1729555200,"tokens":{"ROCK":5102080.57755}},{"date":1729641600,"tokens":{"ROCK":5099765.3217}},{"date":1729728000,"tokens":{"ROCK":5099915.08234}},{"date":1729814400,"tokens":{"ROCK":5010542.20491}},{"date":1729900800,"tokens":{"ROCK":5083748.51375}},{"date":1729987200,"tokens":{"ROCK":5083404.53434}},{"date":1730073600,"tokens":{"ROCK":5083004.44118}},{"date":1730160000,"tokens":{"ROCK":5063000.70537}},{"date":1730246400,"tokens":{"ROCK":5088627.71742}},{"date":1730332800,"tokens":{"ROCK":5092991.35368}},{"date":1730419200,"tokens":{"ROCK":5119625.89769}},{"date":1730505600,"tokens":{"ROCK":5117543.59727}},{"date":1730592000,"tokens":{"ROCK":5117467.07769}},{"date":1730678400,"tokens":{"ROCK":5121826.16077}},{"date":1730764800,"tokens":{"ROCK":5117676.95946}},{"date":1730851200,"tokens":{"ROCK":5119349.80777}},{"date":1730937600,"tokens":{"ROCK":5111347.36752}},{"date":1731024000,"tokens":{"ROCK":5113645.02989}},{"date":1731110400,"tokens":{"ROCK":5078277.15863}},{"date":1731196800,"tokens":{"ROCK":5088703.79632}},{"date":1731283200,"tokens":{"ROCK":5090710.1321}},{"date":1731369600,"tokens":{"ROCK":5003765.29716}},{"date":1731456000,"tokens":{"ROCK":5009038.15217}},{"date":1731542400,"tokens":{"ROCK":4992480.84539}},{"date":1731628800,"tokens":{"ROCK":4954321.23297}},{"date":1731715200,"tokens":{"ROCK":4965448.10549}},{"date":1731801600,"tokens":{"ROCK":4966629.23195}},{"date":1731888000,"tokens":{"ROCK":4980298.72092}},{"date":1731974400,"tokens":{"ROCK":5040194.12771}},{"date":1732060800,"tokens":{"ROCK":5040097.01067}},{"date":1732147200,"tokens":{"ROCK":5039836.98699}},{"date":1732233600,"tokens":{"ROCK":5055627.37741}},{"date":1732320000,"tokens":{"ROCK":5033404.66663}},{"date":1732406400,"tokens":{"ROCK":5015740.56585}},{"date":1732492800,"tokens":{"ROCK":5013995.88226}},{"date":1732579200,"tokens":{"ROCK":5019697.98545}},{"date":1732665600,"tokens":{"ROCK":5050451.7656}},{"date":1732752000,"tokens":{"ROCK":5054369.13403}},{"date":1732838400,"tokens":{"ROCK":5052929.59463}},{"date":1732924800,"tokens":{"ROCK":5052104.53636}},{"date":1733011200,"tokens":{"ROCK":5057526.57919}},{"date":1733097600,"tokens":{"ROCK":5055067.57933}},{"date":1733184000,"tokens":{"ROCK":5058996.49111}},{"date":1733270400,"tokens":{"ROCK":5039508.60423}},{"date":1733356800,"tokens":{"ROCK":5062567.83901}},{"date":1733443200,"tokens":{"ROCK":5064605.90024}},{"date":1733529600,"tokens":{"ROCK":5096252.06316}},{"date":1733616000,"tokens":{"ROCK":5101459.42096}},{"date":1733702400,"tokens":{"ROCK":5102399.91682}},{"date":1733788800,"tokens":{"ROCK":5115490.53364}},{"date":1733875200,"tokens":{"ROCK":5129538.71972}},{"date":1733961600,"tokens":{"ROCK":5140761.92863}},{"date":1734048000,"tokens":{"ROCK":5140162.917}},{"date":1734134400,"tokens":{"ROCK":5141122.74903}},{"date":1734220800,"tokens":{"ROCK":5166893.72498}},{"date":1734307200,"tokens":{"ROCK":5169487.40974}},{"date":1734393600,"tokens":{"ROCK":5172901.72969}},{"date":1734480000,"tokens":{"ROCK":5176684.72213}},{"date":1734566400,"tokens":{"ROCK":5177342.82726}},{"date":1734652800,"tokens":{"ROCK":5184242.42148}},{"date":1734739200,"tokens":{"ROCK":5171577.10863}},{"date":1734825600,"tokens":{"ROCK":5282565.13626}},{"date":1734912000,"tokens":{"ROCK":5284154.07078}},{"date":1734998400,"tokens":{"ROCK":5289203.57796}},{"date":1735084800,"tokens":{"ROCK":5289725.26099}},{"date":1735171200,"tokens":{"ROCK":5278427.1269}},{"date":1735257600,"tokens":{"ROCK":5284982.72308}},{"date":1735344000,"tokens":{"ROCK":5284371.29404}},{"date":1735430400,"tokens":{"ROCK":5269612.66997}},{"date":1735516800,"tokens":{"ROCK":5275925.6772}},{"date":1735603200,"tokens":{"ROCK":5216948.27986}},{"date":1735689600,"tokens":{"ROCK":5219192.98397}},{"date":1735776000,"tokens":{"ROCK":5276919.38512}},{"date":1735862400,"tokens":{"ROCK":5277572.28254}},{"date":1735948800,"tokens":{"ROCK":5277941.74666}},{"date":1736035200,"tokens":{"ROCK":5275847.86017}},{"date":1736121600,"tokens":{"ROCK":5257451.65865}},{"date":1736208000,"tokens":{"ROCK":5241245.48553}},{"date":1736294400,"tokens":{"ROCK":5280476.63095}},{"date":1736380800,"tokens":{"ROCK":5279469.58134}},{"date":1736467200,"tokens":{"ROCK":5279374.67967}},{"date":1736553600,"tokens":{"ROCK":5278719.94784}},{"date":1736640000,"tokens":{"ROCK":5278613.59333}},{"date":1736726400,"tokens":{"ROCK":5272249.13447}},{"date":1736812800,"tokens":{"ROCK":4897317.55452}},{"date":1736899200,"tokens":{"ROCK":4856970.73427}},{"date":1736985600,"tokens":{"ROCK":4789732.60177}},{"date":1737072000,"tokens":{"ROCK":4849372.55286}},{"date":1737158400,"tokens":{"ROCK":4872279.3846}},{"date":1737244800,"tokens":{"ROCK":4806637.85686}},{"date":1737331200,"tokens":{"ROCK":4858844.91501}},{"date":1737417600,"tokens":{"ROCK":4860743.03797}},{"date":1737504000,"tokens":{"ROCK":4972386.90819}},{"date":1737590400,"tokens":{"ROCK":4967567.76893}},{"date":1737676800,"tokens":{"ROCK":4964478.3848}},{"date":1737763200,"tokens":{"ROCK":4967190.24584}},{"date":1737849600,"tokens":{"ROCK":4966878.59604}},{"date":1737936000,"tokens":{"ROCK":4968380.37621}},{"date":1738022400,"tokens":{"ROCK":4968240.83796}},{"date":1738108800,"tokens":{"ROCK":4965788.83226}},{"date":1738195200,"tokens":{"ROCK":4965725.79412}},{"date":1738281600,"tokens":{"ROCK":4966944.37275}},{"date":1738368000,"tokens":{"ROCK":4963645.33558}},{"date":1738454400,"tokens":{"ROCK":4965160.12862}},{"date":1738540800,"tokens":{"ROCK":4957947.95892}},{"date":1738627200,"tokens":{"ROCK":4917048.96216}},{"date":1738713600,"tokens":{"ROCK":4919584.0908}},{"date":1738800000,"tokens":{"ROCK":4918664.88386}},{"date":1738886400,"tokens":{"ROCK":4940470.87828}},{"date":1738972800,"tokens":{"ROCK":4929739.26634}},{"date":1739059200,"tokens":{"ROCK":4929692.32752}},{"date":1739145600,"tokens":{"ROCK":4978932.28499}},{"date":1739232000,"tokens":{"ROCK":4978612.23065}},{"date":1739318400,"tokens":{"ROCK":4978501.36371}},{"date":1739404800,"tokens":{"ROCK":4970448.38203}},{"date":1739491200,"tokens":{"ROCK":4971618.52535}},{"date":1739577600,"tokens":{"ROCK":4909686.04197}},{"date":1739664000,"tokens":{"ROCK":4910964.7364}},{"date":1739750400,"tokens":{"ROCK":4970237.07566}},{"date":1739836800,"tokens":{"ROCK":4960742.87717}},{"date":1739923200,"tokens":{"ROCK":4958184.42905}},{"date":1740009600,"tokens":{"ROCK":4939723.21226}},{"date":1740096000,"tokens":{"ROCK":4939041.72149}},{"date":1740182400,"tokens":{"ROCK":4938907.86897}},{"date":1740268800,"tokens":{"ROCK":4937180.45457}},{"date":1740355200,"tokens":{"ROCK":4937525.93105}},{"date":1740441600,"tokens":{"ROCK":4928342.42956}},{"date":1740528000,"tokens":{"ROCK":4932093.59169}},{"date":1740614400,"tokens":{"ROCK":4928716.53262}},{"date":1740700800,"tokens":{"ROCK":5160277.51583}},{"date":1740787200,"tokens":{"ROCK":5181947.40588}},{"date":1740873600,"tokens":{"ROCK":5181818.34054}},{"date":1740960000,"tokens":{"ROCK":5172416.7503}},{"date":1741046400,"tokens":{"ROCK":5120707.87867}},{"date":1741132800,"tokens":{"ROCK":5144387.69556}},{"date":1741219200,"tokens":{"ROCK":5194541.82449}},{"date":1741305600,"tokens":{"ROCK":5204549.00557}},{"date":1741392000,"tokens":{"ROCK":5204396.54705}},{"date":1741478400,"tokens":{"ROCK":5204301.26198}},{"date":1741564800,"tokens":{"ROCK":5223222.35468}},{"date":1741651200,"tokens":{"ROCK":5223342.25015}},{"date":1741737600,"tokens":{"ROCK":5221282.94152}},{"date":1741824000,"tokens":{"ROCK":5234445.28238}},{"date":1741910400,"tokens":{"ROCK":5213690.85371}},{"date":1741996800,"tokens":{"ROCK":5214918.47011}},{"date":1742083200,"tokens":{"ROCK":5220328.38028}},{"date":1742169600,"tokens":{"ROCK":5198941.53443}},{"date":1742256000,"tokens":{"ROCK":5204263.41589}},{"date":1742342400,"tokens":{"ROCK":5204195.44184}},{"date":1742428800,"tokens":{"ROCK":5242034.09938}},{"date":1742515200,"tokens":{"ROCK":5247420.23411}},{"date":1742601600,"tokens":{"ROCK":5142759.96832}},{"date":1742688000,"tokens":{"ROCK":5142579.46573}},{"date":1742774400,"tokens":{"ROCK":5142476.69629}},{"date":1742860800,"tokens":{"ROCK":5137163.65488}},{"date":1742947200,"tokens":{"ROCK":5137222.66126}},{"date":1743033600,"tokens":{"ROCK":5142197.59246}},{"date":1743120000,"tokens":{"ROCK":5142121.73829}},{"date":1743206400,"tokens":{"ROCK":5142110.02652}},{"date":1743292800,"tokens":{"ROCK":5141963.63429}},{"date":1743379200,"tokens":{"ROCK":5144957.50301}},{"date":1743465600,"tokens":{"ROCK":5160904.35267}},{"date":1743552000,"tokens":{"ROCK":5160820.73464}},{"date":1743638400,"tokens":{"ROCK":5156805.75627}},{"date":1743724800,"tokens":{"ROCK":5165031.84751}},{"date":1743811200,"tokens":{"ROCK":5170197.69797}},{"date":1743897600,"tokens":{"ROCK":5170169.09145}},{"date":1743984000,"tokens":{"ROCK":5171072.9234}},{"date":1744070400,"tokens":{"ROCK":5184203.79176}},{"date":1744156800,"tokens":{"ROCK":5184137.31671}},{"date":1744243200,"tokens":{"ROCK":5204779.29653}},{"date":1744329600,"tokens":{"ROCK":5210064.4534}},{"date":1744416000,"tokens":{"ROCK":5221457.3426}},{"date":1744502400,"tokens":{"ROCK":5221371.78055}},{"date":1744588800,"tokens":{"ROCK":5221231.28331}},{"date":1744675200,"tokens":{"ROCK":5221090.52513}},{"date":1744761600,"tokens":{"ROCK":5220978.72168}},{"date":1744848000,"tokens":{"ROCK":5232013.03283}},{"date":1744934400,"tokens":{"ROCK":5211889.3761}},{"date":1745020800,"tokens":{"ROCK":5211830.49936}},{"date":1745107200,"tokens":{"ROCK":5204738.17181}},{"date":1745193600,"tokens":{"ROCK":5204730.24269}},{"date":1745280000,"tokens":{"ROCK":5099137.25521}},{"date":1745366400,"tokens":{"ROCK":5104901.59603}},{"date":1745452800,"tokens":{"ROCK":5117059.48903}},{"date":1745539200,"tokens":{"ROCK":5116940.50871}},{"date":1745625600,"tokens":{"ROCK":5086860.46441}},{"date":1745712000,"tokens":{"ROCK":5086780.2541}},{"date":1745798400,"tokens":{"ROCK":5066572.74013}},{"date":1745884800,"tokens":{"ROCK":5081910.00438}},{"date":1745971200,"tokens":{"ROCK":5079943.03523}},{"date":1746057600,"tokens":{"ROCK":5074720.53375}},{"date":1746144000,"tokens":{"ROCK":5066872.24799}},{"date":1746230400,"tokens":{"ROCK":5065381.48269}},{"date":1746316800,"tokens":{"ROCK":5055123.60728}},{"date":1746403200,"tokens":{"ROCK":5060057.8315}},{"date":1746489600,"tokens":{"ROCK":5054785.20102}},{"date":1746576000,"tokens":{"ROCK":5052718.72465}},{"date":1746662400,"tokens":{"ROCK":5051683.11239}},{"date":1746748800,"tokens":{"ROCK":5060450.3748}},{"date":1746835200,"tokens":{"ROCK":5037040.88166}},{"date":1746921600,"tokens":{"ROCK":5034786.42518}},{"date":1747008000,"tokens":{"ROCK":4934382.64004}},{"date":1747094400,"tokens":{"ROCK":4934293.01301}},{"date":1747180800,"tokens":{"ROCK":4935601.6531}},{"date":1747267200,"tokens":{"ROCK":4924180.89869}},{"date":1747353600,"tokens":{"ROCK":4924060.13049}},{"date":1747440000,"tokens":{"ROCK":4923984.86743}},{"date":1747526400,"tokens":{"ROCK":4923892.73146}},{"date":1747612800,"tokens":{"ROCK":4946646.87967}},{"date":1747699200,"tokens":{"ROCK":4945709.34388}},{"date":1747785600,"tokens":{"ROCK":4945671.00058}},{"date":1747872000,"tokens":{"ROCK":4985093.2428}},{"date":1747958400,"tokens":{"ROCK":5027482.093}},{"date":1748044800,"tokens":{"ROCK":5027242.33952}},{"date":1748131200,"tokens":{"ROCK":5027170.89277}},{"date":1748217600,"tokens":{"ROCK":5027097.29175}},{"date":1748304000,"tokens":{"ROCK":5027075.63261}},{"date":1748390400,"tokens":{"ROCK":5026838.68215}},{"date":1748476800,"tokens":{"ROCK":5026764.95183}},{"date":1748563200,"tokens":{"ROCK":5036751.9317}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{"ROCK":5042364.50976}},{"date":1748822400,"tokens":{"ROCK":5042093.48988}},{"date":1748908800,"tokens":{"ROCK":5041997.14079}},{"date":1748995200,"tokens":{"ROCK":5041938.00104}},{"date":1749081600,"tokens":{"ROCK":5041915.15338}},{"date":1749168000,"tokens":{"ROCK":5041838.70199}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{"ROCK":5001410.69507}},{"date":1749427200,"tokens":{"ROCK":5001486.14488}},{"date":1749513600,"tokens":{"ROCK":5001352.04968}},{"date":1749600000,"tokens":{"ROCK":5101171.95159}},{"date":1749686400,"tokens":{"ROCK":5101496.29784}},{"date":1749772800,"tokens":{"ROCK":5101404.18405}},{"date":1749859200,"tokens":{"ROCK":5122445.70892}},{"date":1749945600,"tokens":{"ROCK":5122441.50315}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{"ROCK":5136145.52852}},{"date":1750291200,"tokens":{"ROCK":5124135.41575}},{"date":1750377600,"tokens":{"ROCK":5121828.39261}},{"date":1750464000,"tokens":{"ROCK":5121847.68719}},{"date":1750550400,"tokens":{"ROCK":5157750.59775}},{"date":1750636800,"tokens":{"ROCK":5157751.97514}},{"date":1750723200,"tokens":{"ROCK":5100125.43969}},{"date":1750809600,"tokens":{"ROCK":5167334.96678}},{"date":1750896000,"tokens":{"ROCK":5146697.78486}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{"ROCK":5143562.21362}},{"date":1751155200,"tokens":{"ROCK":5093050.4993}},{"date":1751241600,"tokens":{"ROCK":5145180.0758}},{"date":1751328000,"tokens":{"ROCK":5145130.50406}},{"date":1751414400,"tokens":{"ROCK":5195165.33166}},{"date":1751500800,"tokens":{"ROCK":5195302.71414}},{"date":1751587200,"tokens":{"ROCK":5195022.45256}},{"date":1751673600,"tokens":{"ROCK":5194793.61981}},{"date":1751760000,"tokens":{"ROCK":5194680.5031}},{"date":1751846400,"tokens":{"ROCK":5165308.86498}},{"date":1751932800,"tokens":{"ROCK":5221041.39285}},{"date":1752019200,"tokens":{"ROCK":5179051.36445}},{"date":1752105600,"tokens":{"ROCK":5178978.52936}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{"ROCK":5180026.40241}},{"date":1752364800,"tokens":{"ROCK":5112467.94649}},{"date":1752451200,"tokens":{"ROCK":5112410.49173}},{"date":1752537600,"tokens":{"ROCK":5112370.07093}},{"date":1752624000,"tokens":{"ROCK":5112869.19306}},{"date":1752710400,"tokens":{"ROCK":5212650.56252}},{"date":1752796800,"tokens":{"ROCK":5230379.89189}},{"date":1752883200,"tokens":{"ROCK":5203459.44634}},{"date":1752969600,"tokens":{"ROCK":5201954.62672}},{"date":1753056000,"tokens":{"ROCK":5153328.11446}},{"date":1753142400,"tokens":{"ROCK":5174566.38094}},{"date":1753228800,"tokens":{"ROCK":5162081.74619}},{"date":1753315200,"tokens":{"ROCK":5162420.35996}},{"date":1753401600,"tokens":{"ROCK":5170510.75754}},{"date":1753488000,"tokens":{"ROCK":5170398.52949}},{"date":1753574400,"tokens":{"ROCK":5170101.24142}},{"date":1753660800,"tokens":{"ROCK":5169875.91328}},{"date":1753747200,"tokens":{"ROCK":5170013.71578}},{"date":1753833600,"tokens":{"ROCK":5165625.92273}},{"date":1753920000,"tokens":{"ROCK":5163285.76916}},{"date":1754006400,"tokens":{"ROCK":5169886.11963}},{"date":1754092800,"tokens":{"ROCK":5166915.36021}},{"date":1754179200,"tokens":{"ROCK":5198886.86055}},{"date":1754265600,"tokens":{"ROCK":5198774.99547}},{"date":1754352000,"tokens":{"ROCK":5199730.37866}},{"date":1754438400,"tokens":{"ROCK":5199628.57301}},{"date":1754524800,"tokens":{"ROCK":5193169.06537}},{"date":1754611200,"tokens":{"ROCK":5192524.9619}},{"date":1754697600,"tokens":{"ROCK":5192463.9013}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{"ROCK":5214871.98713}},{"date":1754956800,"tokens":{"ROCK":5214746.83238}},{"date":1755043200,"tokens":{"ROCK":5215028.65685}},{"date":1755129600,"tokens":{"ROCK":5214957.03563}},{"date":1755216000,"tokens":{"ROCK":5214890.76876}},{"date":1755302400,"tokens":{"ROCK":5085806.58437}},{"date":1755388800,"tokens":{"ROCK":5091848.16821}},{"date":1755475200,"tokens":{"ROCK":5150502.57288}},{"date":1755561600,"tokens":{"ROCK":5155813.69958}},{"date":1755648000,"tokens":{"ROCK":5155738.29407}},{"date":1755734400,"tokens":{"ROCK":5166671.76862}},{"date":1755820800,"tokens":{"ROCK":5166658.12985}},{"date":1755907200,"tokens":{"ROCK":5146301.81036}},{"date":1755993600,"tokens":{"ROCK":5154394.97812}},{"date":1756080000,"tokens":{"ROCK":5163963.83155}},{"date":1756166400,"tokens":{"ROCK":5163843.79018}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{"ROCK":5164590.00365}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{"ROCK":5166055.95963}},{"date":1756771200,"tokens":{"ROCK":5165977.35004}},{"date":1756857600,"tokens":{"ROCK":5166599.45216}},{"date":1756944000,"tokens":{"ROCK":5165947.16359}},{"date":1757030400,"tokens":{"ROCK":5164589.91216}},{"date":1757116800,"tokens":{"ROCK":5209708.48486}},{"date":1757203200,"tokens":{"ROCK":5212615.20205}},{"date":1757289600,"tokens":{"ROCK":5212920.90318}},{"date":1757376000,"tokens":{"ROCK":5202898.83006}},{"date":1757462400,"tokens":{"ROCK":5213709.05562}},{"date":1757548800,"tokens":{"ROCK":5213638.10687}},{"date":1757635200,"tokens":{"ROCK":5213638.10687}},{"date":1757721600,"tokens":{"ROCK":5211964.58685}},{"date":1757808000,"tokens":{"ROCK":5312197.3164}},{"date":1757894400,"tokens":{"ROCK":5238120.03361}},{"date":1757980800,"tokens":{"ROCK":5238011.9447}},{"date":1758067200,"tokens":{"ROCK":5238916.27243}},{"date":1758153600,"tokens":{"ROCK":5233214.16683}},{"date":1758240000,"tokens":{"ROCK":5232673.07668}},{"date":1758326400,"tokens":{"ROCK":5232648.12895}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{"ROCK":5104661.1829}},{"date":1758672000,"tokens":{"ROCK":5104635.90463}},{"date":1758758400,"tokens":{"ROCK":5113524.13402}},{"date":1758844800,"tokens":{"ROCK":5115297.31204}},{"date":1758931200,"tokens":{"ROCK":5115355.26678}},{"date":1759017600,"tokens":{"ROCK":5115350.05421}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{"ROCK":5110375.95757}},{"date":1759363200,"tokens":{"ROCK":5115845.93202}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{"ROCK":4976696.21698}},{"date":1759708800,"tokens":{"ROCK":4976676.97237}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{"ROCK":4984018.91946}},{"date":1759968000,"tokens":{"ROCK":4984048.02256}},{"date":1760054400,"tokens":{"ROCK":4983738.91924}},{"date":1760140800,"tokens":{"ROCK":4779360.34599}},{"date":1760227200,"tokens":{"ROCK":4413192.43096}},{"date":1760313600,"tokens":{"ROCK":2126571.06388}},{"date":1760400000,"tokens":{"ROCK":1674317.31639}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}}]}},"tvl":[{"date":1719705600,"totalLiquidityUSD":232436},{"date":1719792000,"totalLiquidityUSD":242515},{"date":1719878400,"totalLiquidityUSD":235636},{"date":1719964800,"totalLiquidityUSD":229310},{"date":1720051200,"totalLiquidityUSD":214534},{"date":1720137600,"totalLiquidityUSD":195209},{"date":1720224000,"totalLiquidityUSD":163097},{"date":1720310400,"totalLiquidityUSD":177318},{"date":1720396800,"totalLiquidityUSD":171066},{"date":1720483200,"totalLiquidityUSD":173861},{"date":1720569600,"totalLiquidityUSD":167383},{"date":1720656000,"totalLiquidityUSD":177916},{"date":1720742400,"totalLiquidityUSD":201261},{"date":1720828800,"totalLiquidityUSD":208620},{"date":1720915200,"totalLiquidityUSD":212246},{"date":1721001600,"totalLiquidityUSD":238419},{"date":1721088000,"totalLiquidityUSD":253710},{"date":1721174400,"totalLiquidityUSD":259124},{"date":1721260800,"totalLiquidityUSD":269072},{"date":1721347200,"totalLiquidityUSD":258055},{"date":1721433600,"totalLiquidityUSD":244977},{"date":1721520000,"totalLiquidityUSD":238089},{"date":1721606400,"totalLiquidityUSD":208903},{"date":1721692800,"totalLiquidityUSD":210149},{"date":1721779200,"totalLiquidityUSD":208013},{"date":1721865600,"totalLiquidityUSD":195296},{"date":1721952000,"totalLiquidityUSD":194704},{"date":1722038400,"totalLiquidityUSD":213336},{"date":1722124800,"totalLiquidityUSD":212252},{"date":1722211200,"totalLiquidityUSD":215075},{"date":1722297600,"totalLiquidityUSD":239857},{"date":1722384000,"totalLiquidityUSD":213306},{"date":1722470400,"totalLiquidityUSD":199238},{"date":1722556800,"totalLiquidityUSD":224246},{"date":1722643200,"totalLiquidityUSD":223475},{"date":1722729600,"totalLiquidityUSD":192927},{"date":1722816000,"totalLiquidityUSD":166768},{"date":1722902400,"totalLiquidityUSD":171769},{"date":1722988800,"totalLiquidityUSD":194087},{"date":1723075200,"totalLiquidityUSD":178816},{"date":1723161600,"totalLiquidityUSD":189721},{"date":1723248000,"totalLiquidityUSD":183235},{"date":1723334400,"totalLiquidityUSD":169062},{"date":1723420800,"totalLiquidityUSD":164359},{"date":1723507200,"totalLiquidityUSD":167403},{"date":1723593600,"totalLiquidityUSD":172736},{"date":1723680000,"totalLiquidityUSD":166458},{"date":1723766400,"totalLiquidityUSD":152057},{"date":1723852800,"totalLiquidityUSD":141461},{"date":1723939200,"totalLiquidityUSD":136261},{"date":1724025600,"totalLiquidityUSD":142052},{"date":1724112000,"totalLiquidityUSD":143312},{"date":1724198400,"totalLiquidityUSD":146140},{"date":1724284800,"totalLiquidityUSD":154275},{"date":1724371200,"totalLiquidityUSD":157700},{"date":1724457600,"totalLiquidityUSD":198043},{"date":1724544000,"totalLiquidityUSD":188621},{"date":1724630400,"totalLiquidityUSD":188610},{"date":1724716800,"totalLiquidityUSD":181818},{"date":1724803200,"totalLiquidityUSD":142281},{"date":1724889600,"totalLiquidityUSD":169838},{"date":1724976000,"totalLiquidityUSD":169779},{"date":1725062400,"totalLiquidityUSD":177061},{"date":1725148800,"totalLiquidityUSD":170879},{"date":1725235200,"totalLiquidityUSD":172329},{"date":1725321600,"totalLiquidityUSD":182330},{"date":1725408000,"totalLiquidityUSD":173327},{"date":1725494400,"totalLiquidityUSD":186358},{"date":1725580800,"totalLiquidityUSD":187122},{"date":1725667200,"totalLiquidityUSD":183239},{"date":1725753600,"totalLiquidityUSD":193077},{"date":1725840000,"totalLiquidityUSD":194059},{"date":1725926400,"totalLiquidityUSD":195013},{"date":1726012800,"totalLiquidityUSD":203714},{"date":1726099200,"totalLiquidityUSD":212706},{"date":1726185600,"totalLiquidityUSD":223624},{"date":1726272000,"totalLiquidityUSD":230880},{"date":1726358400,"totalLiquidityUSD":227704},{"date":1726444800,"totalLiquidityUSD":218264},{"date":1726531200,"totalLiquidityUSD":200886},{"date":1726617600,"totalLiquidityUSD":222837},{"date":1726704000,"totalLiquidityUSD":210282},{"date":1726790400,"totalLiquidityUSD":215822},{"date":1726876800,"totalLiquidityUSD":235256},{"date":1726963200,"totalLiquidityUSD":256744},{"date":1727049600,"totalLiquidityUSD":330980},{"date":1727136000,"totalLiquidityUSD":359068},{"date":1727222400,"totalLiquidityUSD":345439},{"date":1727308800,"totalLiquidityUSD":436130},{"date":1727395200,"totalLiquidityUSD":407511},{"date":1727481600,"totalLiquidityUSD":381824},{"date":1727568000,"totalLiquidityUSD":339057},{"date":1727654400,"totalLiquidityUSD":337576},{"date":1727740800,"totalLiquidityUSD":354264},{"date":1727827200,"totalLiquidityUSD":334763},{"date":1727913600,"totalLiquidityUSD":315293},{"date":1728000000,"totalLiquidityUSD":317130},{"date":1728086400,"totalLiquidityUSD":319322},{"date":1728172800,"totalLiquidityUSD":296963},{"date":1728259200,"totalLiquidityUSD":299795},{"date":1728345600,"totalLiquidityUSD":308676},{"date":1728432000,"totalLiquidityUSD":339079},{"date":1728518400,"totalLiquidityUSD":296835},{"date":1728604800,"totalLiquidityUSD":266407},{"date":1728691200,"totalLiquidityUSD":331924},{"date":1728777600,"totalLiquidityUSD":309336},{"date":1728864000,"totalLiquidityUSD":287774},{"date":1728950400,"totalLiquidityUSD":304468},{"date":1729036800,"totalLiquidityUSD":299976},{"date":1729123200,"totalLiquidityUSD":259161},{"date":1729209600,"totalLiquidityUSD":251649},{"date":1729296000,"totalLiquidityUSD":273605},{"date":1729382400,"totalLiquidityUSD":275948},{"date":1729468800,"totalLiquidityUSD":287514},{"date":1729555200,"totalLiquidityUSD":274078},{"date":1729641600,"totalLiquidityUSD":264280},{"date":1729728000,"totalLiquidityUSD":226486},{"date":1729814400,"totalLiquidityUSD":208963},{"date":1729900800,"totalLiquidityUSD":214320},{"date":1729987200,"totalLiquidityUSD":204695},{"date":1730073600,"totalLiquidityUSD":203898},{"date":1730160000,"totalLiquidityUSD":189310},{"date":1730246400,"totalLiquidityUSD":266323},{"date":1730332800,"totalLiquidityUSD":280155},{"date":1730419200,"totalLiquidityUSD":248583},{"date":1730505600,"totalLiquidityUSD":247505},{"date":1730592000,"totalLiquidityUSD":242122},{"date":1730678400,"totalLiquidityUSD":224899},{"date":1730764800,"totalLiquidityUSD":228664},{"date":1730851200,"totalLiquidityUSD":251817},{"date":1730937600,"totalLiquidityUSD":249606},{"date":1731024000,"totalLiquidityUSD":286374},{"date":1731110400,"totalLiquidityUSD":247931},{"date":1731196800,"totalLiquidityUSD":249281},{"date":1731283200,"totalLiquidityUSD":265577},{"date":1731369600,"totalLiquidityUSD":253836},{"date":1731456000,"totalLiquidityUSD":282609},{"date":1731542400,"totalLiquidityUSD":226548},{"date":1731628800,"totalLiquidityUSD":207351},{"date":1731715200,"totalLiquidityUSD":208602},{"date":1731801600,"totalLiquidityUSD":205687},{"date":1731888000,"totalLiquidityUSD":177354},{"date":1731974400,"totalLiquidityUSD":173187},{"date":1732060800,"totalLiquidityUSD":194596},{"date":1732147200,"totalLiquidityUSD":195632},{"date":1732233600,"totalLiquidityUSD":191257},{"date":1732320000,"totalLiquidityUSD":195148},{"date":1732406400,"totalLiquidityUSD":227388},{"date":1732492800,"totalLiquidityUSD":222579},{"date":1732579200,"totalLiquidityUSD":223875},{"date":1732665600,"totalLiquidityUSD":217952},{"date":1732752000,"totalLiquidityUSD":224719},{"date":1732838400,"totalLiquidityUSD":229933},{"date":1732924800,"totalLiquidityUSD":229255},{"date":1733011200,"totalLiquidityUSD":251198},{"date":1733097600,"totalLiquidityUSD":283887},{"date":1733184000,"totalLiquidityUSD":230550},{"date":1733270400,"totalLiquidityUSD":243669},{"date":1733356800,"totalLiquidityUSD":243695},{"date":1733443200,"totalLiquidityUSD":248659},{"date":1733529600,"totalLiquidityUSD":259073},{"date":1733616000,"totalLiquidityUSD":286059},{"date":1733702400,"totalLiquidityUSD":300133},{"date":1733788800,"totalLiquidityUSD":301087},{"date":1733875200,"totalLiquidityUSD":290439},{"date":1733961600,"totalLiquidityUSD":264805},{"date":1734048000,"totalLiquidityUSD":254848},{"date":1734134400,"totalLiquidityUSD":231653},{"date":1734220800,"totalLiquidityUSD":243699},{"date":1734307200,"totalLiquidityUSD":232322},{"date":1734393600,"totalLiquidityUSD":236911},{"date":1734480000,"totalLiquidityUSD":245221},{"date":1734566400,"totalLiquidityUSD":238527},{"date":1734652800,"totalLiquidityUSD":215906},{"date":1734739200,"totalLiquidityUSD":193175},{"date":1734825600,"totalLiquidityUSD":201016},{"date":1734912000,"totalLiquidityUSD":191540},{"date":1734998400,"totalLiquidityUSD":195673},{"date":1735084800,"totalLiquidityUSD":198820},{"date":1735171200,"totalLiquidityUSD":204605},{"date":1735257600,"totalLiquidityUSD":199757},{"date":1735344000,"totalLiquidityUSD":195240},{"date":1735430400,"totalLiquidityUSD":186343},{"date":1735516800,"totalLiquidityUSD":178126},{"date":1735603200,"totalLiquidityUSD":171851},{"date":1735689600,"totalLiquidityUSD":170016},{"date":1735776000,"totalLiquidityUSD":170887},{"date":1735862400,"totalLiquidityUSD":172644},{"date":1735948800,"totalLiquidityUSD":209375},{"date":1736035200,"totalLiquidityUSD":222990},{"date":1736121600,"totalLiquidityUSD":214802},{"date":1736208000,"totalLiquidityUSD":217964},{"date":1736294400,"totalLiquidityUSD":233578},{"date":1736380800,"totalLiquidityUSD":223517},{"date":1736467200,"totalLiquidityUSD":207212},{"date":1736553600,"totalLiquidityUSD":202129},{"date":1736640000,"totalLiquidityUSD":195753},{"date":1736726400,"totalLiquidityUSD":196539},{"date":1736812800,"totalLiquidityUSD":338081},{"date":1736899200,"totalLiquidityUSD":384006},{"date":1736985600,"totalLiquidityUSD":384950},{"date":1737072000,"totalLiquidityUSD":491653},{"date":1737158400,"totalLiquidityUSD":478262},{"date":1737244800,"totalLiquidityUSD":416855},{"date":1737331200,"totalLiquidityUSD":461123},{"date":1737417600,"totalLiquidityUSD":429854},{"date":1737504000,"totalLiquidityUSD":416094},{"date":1737590400,"totalLiquidityUSD":370977},{"date":1737676800,"totalLiquidityUSD":353361},{"date":1737763200,"totalLiquidityUSD":330020},{"date":1737849600,"totalLiquidityUSD":325370},{"date":1737936000,"totalLiquidityUSD":313022},{"date":1738022400,"totalLiquidityUSD":278276},{"date":1738108800,"totalLiquidityUSD":276217},{"date":1738195200,"totalLiquidityUSD":269047},{"date":1738281600,"totalLiquidityUSD":271413},{"date":1738368000,"totalLiquidityUSD":267575},{"date":1738454400,"totalLiquidityUSD":258123},{"date":1738540800,"totalLiquidityUSD":241585},{"date":1738627200,"totalLiquidityUSD":258361},{"date":1738713600,"totalLiquidityUSD":258243},{"date":1738800000,"totalLiquidityUSD":271677},{"date":1738886400,"totalLiquidityUSD":267966},{"date":1738972800,"totalLiquidityUSD":291308},{"date":1739059200,"totalLiquidityUSD":294835},{"date":1739145600,"totalLiquidityUSD":301633},{"date":1739232000,"totalLiquidityUSD":323171},{"date":1739318400,"totalLiquidityUSD":289275},{"date":1739404800,"totalLiquidityUSD":287480},{"date":1739491200,"totalLiquidityUSD":270664},{"date":1739577600,"totalLiquidityUSD":259457},{"date":1739664000,"totalLiquidityUSD":259470},{"date":1739750400,"totalLiquidityUSD":252547},{"date":1739836800,"totalLiquidityUSD":262224},{"date":1739923200,"totalLiquidityUSD":239965},{"date":1740009600,"totalLiquidityUSD":225804},{"date":1740096000,"totalLiquidityUSD":225097},{"date":1740182400,"totalLiquidityUSD":218547},{"date":1740268800,"totalLiquidityUSD":220619},{"date":1740355200,"totalLiquidityUSD":224787},{"date":1740441600,"totalLiquidityUSD":218974},{"date":1740528000,"totalLiquidityUSD":210073},{"date":1740614400,"totalLiquidityUSD":198978},{"date":1740700800,"totalLiquidityUSD":214180},{"date":1740787200,"totalLiquidityUSD":197784},{"date":1740873600,"totalLiquidityUSD":191370},{"date":1740960000,"totalLiquidityUSD":216898},{"date":1741046400,"totalLiquidityUSD":194672},{"date":1741132800,"totalLiquidityUSD":162676},{"date":1741219200,"totalLiquidityUSD":165718},{"date":1741305600,"totalLiquidityUSD":161062},{"date":1741392000,"totalLiquidityUSD":159988},{"date":1741478400,"totalLiquidityUSD":150848},{"date":1741564800,"totalLiquidityUSD":132069},{"date":1741651200,"totalLiquidityUSD":117261},{"date":1741737600,"totalLiquidityUSD":141097},{"date":1741824000,"totalLiquidityUSD":132429},{"date":1741910400,"totalLiquidityUSD":127965},{"date":1741996800,"totalLiquidityUSD":141484},{"date":1742083200,"totalLiquidityUSD":148685},{"date":1742169600,"totalLiquidityUSD":136711},{"date":1742256000,"totalLiquidityUSD":146470},{"date":1742342400,"totalLiquidityUSD":140886},{"date":1742428800,"totalLiquidityUSD":125384},{"date":1742515200,"totalLiquidityUSD":129328},{"date":1742601600,"totalLiquidityUSD":121998},{"date":1742688000,"totalLiquidityUSD":125458},{"date":1742774400,"totalLiquidityUSD":127937},{"date":1742860800,"totalLiquidityUSD":135574},{"date":1742947200,"totalLiquidityUSD":137725},{"date":1743033600,"totalLiquidityUSD":129259},{"date":1743120000,"totalLiquidityUSD":128362},{"date":1743206400,"totalLiquidityUSD":120207},{"date":1743292800,"totalLiquidityUSD":108027},{"date":1743379200,"totalLiquidityUSD":97491},{"date":1743465600,"totalLiquidityUSD":105514},{"date":1743552000,"totalLiquidityUSD":112282},{"date":1743638400,"totalLiquidityUSD":102039},{"date":1743724800,"totalLiquidityUSD":96586},{"date":1743811200,"totalLiquidityUSD":100990},{"date":1743897600,"totalLiquidityUSD":101239},{"date":1743984000,"totalLiquidityUSD":79254},{"date":1744070400,"totalLiquidityUSD":80171},{"date":1744156800,"totalLiquidityUSD":78544},{"date":1744243200,"totalLiquidityUSD":93068},{"date":1744329600,"totalLiquidityUSD":77947},{"date":1744416000,"totalLiquidityUSD":89783},{"date":1744502400,"totalLiquidityUSD":88450},{"date":1744588800,"totalLiquidityUSD":92060},{"date":1744675200,"totalLiquidityUSD":89317},{"date":1744761600,"totalLiquidityUSD":90822},{"date":1744848000,"totalLiquidityUSD":92977},{"date":1744934400,"totalLiquidityUSD":89922},{"date":1745020800,"totalLiquidityUSD":88623},{"date":1745107200,"totalLiquidityUSD":88174},{"date":1745193600,"totalLiquidityUSD":88657},{"date":1745280000,"totalLiquidityUSD":80649},{"date":1745366400,"totalLiquidityUSD":80926},{"date":1745452800,"totalLiquidityUSD":86657},{"date":1745539200,"totalLiquidityUSD":88453},{"date":1745625600,"totalLiquidityUSD":88203},{"date":1745712000,"totalLiquidityUSD":89332},{"date":1745798400,"totalLiquidityUSD":89006},{"date":1745884800,"totalLiquidityUSD":91674},{"date":1745971200,"totalLiquidityUSD":92468},{"date":1746057600,"totalLiquidityUSD":94433},{"date":1746144000,"totalLiquidityUSD":106326},{"date":1746230400,"totalLiquidityUSD":105410},{"date":1746316800,"totalLiquidityUSD":105391},{"date":1746403200,"totalLiquidityUSD":107068},{"date":1746489600,"totalLiquidityUSD":105120},{"date":1746576000,"totalLiquidityUSD":97571},{"date":1746662400,"totalLiquidityUSD":98486},{"date":1746748800,"totalLiquidityUSD":113390},{"date":1746835200,"totalLiquidityUSD":102177},{"date":1746921600,"totalLiquidityUSD":102750},{"date":1747008000,"totalLiquidityUSD":93836},{"date":1747094400,"totalLiquidityUSD":80455},{"date":1747180800,"totalLiquidityUSD":92262},{"date":1747267200,"totalLiquidityUSD":85697},{"date":1747353600,"totalLiquidityUSD":84149},{"date":1747440000,"totalLiquidityUSD":81583},{"date":1747526400,"totalLiquidityUSD":66964},{"date":1747612800,"totalLiquidityUSD":64585},{"date":1747699200,"totalLiquidityUSD":65310},{"date":1747785600,"totalLiquidityUSD":63325},{"date":1747872000,"totalLiquidityUSD":61535},{"date":1747958400,"totalLiquidityUSD":75510},{"date":1748044800,"totalLiquidityUSD":74134},{"date":1748131200,"totalLiquidityUSD":69354},{"date":1748217600,"totalLiquidityUSD":73824},{"date":1748304000,"totalLiquidityUSD":73724},{"date":1748390400,"totalLiquidityUSD":74822},{"date":1748476800,"totalLiquidityUSD":74094},{"date":1748563200,"totalLiquidityUSD":76339},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":61705},{"date":1748822400,"totalLiquidityUSD":69332},{"date":1748908800,"totalLiquidityUSD":68839},{"date":1748995200,"totalLiquidityUSD":65731},{"date":1749081600,"totalLiquidityUSD":65218},{"date":1749168000,"totalLiquidityUSD":67034},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":59380},{"date":1749427200,"totalLiquidityUSD":58024},{"date":1749513600,"totalLiquidityUSD":57036},{"date":1749600000,"totalLiquidityUSD":59991},{"date":1749686400,"totalLiquidityUSD":53542},{"date":1749772800,"totalLiquidityUSD":44332},{"date":1749859200,"totalLiquidityUSD":47469},{"date":1749945600,"totalLiquidityUSD":48393},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":41951},{"date":1750291200,"totalLiquidityUSD":41991},{"date":1750377600,"totalLiquidityUSD":41744},{"date":1750464000,"totalLiquidityUSD":41149},{"date":1750550400,"totalLiquidityUSD":43639},{"date":1750636800,"totalLiquidityUSD":41397},{"date":1750723200,"totalLiquidityUSD":48873},{"date":1750809600,"totalLiquidityUSD":55006},{"date":1750896000,"totalLiquidityUSD":60065},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":58546},{"date":1751155200,"totalLiquidityUSD":56829},{"date":1751241600,"totalLiquidityUSD":58459},{"date":1751328000,"totalLiquidityUSD":56937},{"date":1751414400,"totalLiquidityUSD":61637},{"date":1751500800,"totalLiquidityUSD":61265},{"date":1751587200,"totalLiquidityUSD":75859},{"date":1751673600,"totalLiquidityUSD":66051},{"date":1751760000,"totalLiquidityUSD":62848},{"date":1751846400,"totalLiquidityUSD":62420},{"date":1751932800,"totalLiquidityUSD":76434},{"date":1752019200,"totalLiquidityUSD":76260},{"date":1752105600,"totalLiquidityUSD":74826},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":81506},{"date":1752364800,"totalLiquidityUSD":75228},{"date":1752451200,"totalLiquidityUSD":76320},{"date":1752537600,"totalLiquidityUSD":76986},{"date":1752624000,"totalLiquidityUSD":75562},{"date":1752710400,"totalLiquidityUSD":91457},{"date":1752796800,"totalLiquidityUSD":113611},{"date":1752883200,"totalLiquidityUSD":115631},{"date":1752969600,"totalLiquidityUSD":114924},{"date":1753056000,"totalLiquidityUSD":121487},{"date":1753142400,"totalLiquidityUSD":125108},{"date":1753228800,"totalLiquidityUSD":104062},{"date":1753315200,"totalLiquidityUSD":101757},{"date":1753401600,"totalLiquidityUSD":136497},{"date":1753488000,"totalLiquidityUSD":139904},{"date":1753574400,"totalLiquidityUSD":142154},{"date":1753660800,"totalLiquidityUSD":123140},{"date":1753747200,"totalLiquidityUSD":100448},{"date":1753833600,"totalLiquidityUSD":70070},{"date":1753920000,"totalLiquidityUSD":71077},{"date":1754006400,"totalLiquidityUSD":89757},{"date":1754092800,"totalLiquidityUSD":85699},{"date":1754179200,"totalLiquidityUSD":87898},{"date":1754265600,"totalLiquidityUSD":89469},{"date":1754352000,"totalLiquidityUSD":90240},{"date":1754438400,"totalLiquidityUSD":82902},{"date":1754524800,"totalLiquidityUSD":86448},{"date":1754611200,"totalLiquidityUSD":77130},{"date":1754697600,"totalLiquidityUSD":78877},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":81783},{"date":1754956800,"totalLiquidityUSD":83309},{"date":1755043200,"totalLiquidityUSD":98044},{"date":1755129600,"totalLiquidityUSD":105114},{"date":1755216000,"totalLiquidityUSD":88819},{"date":1755302400,"totalLiquidityUSD":59608},{"date":1755388800,"totalLiquidityUSD":69966},{"date":1755475200,"totalLiquidityUSD":73165},{"date":1755561600,"totalLiquidityUSD":65475},{"date":1755648000,"totalLiquidityUSD":64848},{"date":1755734400,"totalLiquidityUSD":66027},{"date":1755820800,"totalLiquidityUSD":64675},{"date":1755907200,"totalLiquidityUSD":69818},{"date":1755993600,"totalLiquidityUSD":69423},{"date":1756080000,"totalLiquidityUSD":71314},{"date":1756166400,"totalLiquidityUSD":62236},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":61238},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":58483},{"date":1756771200,"totalLiquidityUSD":59150},{"date":1756857600,"totalLiquidityUSD":57265},{"date":1756944000,"totalLiquidityUSD":61786},{"date":1757030400,"totalLiquidityUSD":55046},{"date":1757116800,"totalLiquidityUSD":60921},{"date":1757203200,"totalLiquidityUSD":62423},{"date":1757289600,"totalLiquidityUSD":66312},{"date":1757376000,"totalLiquidityUSD":67044},{"date":1757462400,"totalLiquidityUSD":69523},{"date":1757548800,"totalLiquidityUSD":67481},{"date":1757635200,"totalLiquidityUSD":71162},{"date":1757721600,"totalLiquidityUSD":71484},{"date":1757808000,"totalLiquidityUSD":78132},{"date":1757894400,"totalLiquidityUSD":61453},{"date":1757980800,"totalLiquidityUSD":56719},{"date":1758067200,"totalLiquidityUSD":57538},{"date":1758153600,"totalLiquidityUSD":55784},{"date":1758240000,"totalLiquidityUSD":56777},{"date":1758326400,"totalLiquidityUSD":53047},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":46397},{"date":1758672000,"totalLiquidityUSD":45665},{"date":1758758400,"totalLiquidityUSD":43683},{"date":1758844800,"totalLiquidityUSD":43606},{"date":1758931200,"totalLiquidityUSD":45709},{"date":1759017600,"totalLiquidityUSD":44785},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":44814},{"date":1759363200,"totalLiquidityUSD":45830},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":39607},{"date":1759708800,"totalLiquidityUSD":39026},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":35567},{"date":1759968000,"totalLiquidityUSD":34447},{"date":1760054400,"totalLiquidityUSD":30802},{"date":1760140800,"totalLiquidityUSD":14938},{"date":1760227200,"totalLiquidityUSD":9538},{"date":1760313600,"totalLiquidityUSD":425},{"date":1760400000,"totalLiquidityUSD":295},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1719705600,"tokens":{"ROCK":232436.52107}},{"date":1719792000,"tokens":{"ROCK":242515.28802}},{"date":1719878400,"tokens":{"ROCK":235636.57105}},{"date":1719964800,"tokens":{"ROCK":229310.04445}},{"date":1720051200,"tokens":{"ROCK":214534.03012}},{"date":1720137600,"tokens":{"ROCK":195209.74582}},{"date":1720224000,"tokens":{"ROCK":163097.42087}},{"date":1720310400,"tokens":{"ROCK":177318.06963}},{"date":1720396800,"tokens":{"ROCK":171066.53974}},{"date":1720483200,"tokens":{"ROCK":173861.12906}},{"date":1720569600,"tokens":{"ROCK":167383.68006}},{"date":1720656000,"tokens":{"ROCK":177916.56555}},{"date":1720742400,"tokens":{"ROCK":201261.23123}},{"date":1720828800,"tokens":{"ROCK":208620.65237}},{"date":1720915200,"tokens":{"ROCK":212246.6694}},{"date":1721001600,"tokens":{"ROCK":238419.67411}},{"date":1721088000,"tokens":{"ROCK":253710.63901}},{"date":1721174400,"tokens":{"ROCK":259124.75513}},{"date":1721260800,"tokens":{"ROCK":269072.43092}},{"date":1721347200,"tokens":{"ROCK":258055.93144}},{"date":1721433600,"tokens":{"ROCK":244977.33899}},{"date":1721520000,"tokens":{"ROCK":238089.62956}},{"date":1721606400,"tokens":{"ROCK":208903.30358}},{"date":1721692800,"tokens":{"ROCK":210149.48843}},{"date":1721779200,"tokens":{"ROCK":208013.47009}},{"date":1721865600,"tokens":{"ROCK":195296.45095}},{"date":1721952000,"tokens":{"ROCK":194704.95613}},{"date":1722038400,"tokens":{"ROCK":213336.8295}},{"date":1722124800,"tokens":{"ROCK":212252.99641}},{"date":1722211200,"tokens":{"ROCK":215075.14265}},{"date":1722297600,"tokens":{"ROCK":239857.848}},{"date":1722384000,"tokens":{"ROCK":213306.64253}},{"date":1722470400,"tokens":{"ROCK":199238.28089}},{"date":1722556800,"tokens":{"ROCK":224246.97398}},{"date":1722643200,"tokens":{"ROCK":223475.84298}},{"date":1722729600,"tokens":{"ROCK":192927.37545}},{"date":1722816000,"tokens":{"ROCK":166768.8941}},{"date":1722902400,"tokens":{"ROCK":171769.59782}},{"date":1722988800,"tokens":{"ROCK":194087.58603}},{"date":1723075200,"tokens":{"ROCK":178816.46865}},{"date":1723161600,"tokens":{"ROCK":189721.43586}},{"date":1723248000,"tokens":{"ROCK":183235.6422}},{"date":1723334400,"tokens":{"ROCK":169062.74638}},{"date":1723420800,"tokens":{"ROCK":164359.87819}},{"date":1723507200,"tokens":{"ROCK":167403.49245}},{"date":1723593600,"tokens":{"ROCK":172736.54806}},{"date":1723680000,"tokens":{"ROCK":166458.11376}},{"date":1723766400,"tokens":{"ROCK":152057.49334}},{"date":1723852800,"tokens":{"ROCK":141461.94143}},{"date":1723939200,"tokens":{"ROCK":136261.44752}},{"date":1724025600,"tokens":{"ROCK":142052.57347}},{"date":1724112000,"tokens":{"ROCK":143312.87758}},{"date":1724198400,"tokens":{"ROCK":146140.00472}},{"date":1724284800,"tokens":{"ROCK":154275.43568}},{"date":1724371200,"tokens":{"ROCK":157700.22578}},{"date":1724457600,"tokens":{"ROCK":198043.37458}},{"date":1724544000,"tokens":{"ROCK":188621.68568}},{"date":1724630400,"tokens":{"ROCK":188610.39005}},{"date":1724716800,"tokens":{"ROCK":181818.62843}},{"date":1724803200,"tokens":{"ROCK":142281.57287}},{"date":1724889600,"tokens":{"ROCK":169838.48753}},{"date":1724976000,"tokens":{"ROCK":169779.78024}},{"date":1725062400,"tokens":{"ROCK":177061.10935}},{"date":1725148800,"tokens":{"ROCK":170879.043}},{"date":1725235200,"tokens":{"ROCK":172329.62735}},{"date":1725321600,"tokens":{"ROCK":182330.51477}},{"date":1725408000,"tokens":{"ROCK":173327.46391}},{"date":1725494400,"tokens":{"ROCK":186358.39272}},{"date":1725580800,"tokens":{"ROCK":187122.7855}},{"date":1725667200,"tokens":{"ROCK":183239.57668}},{"date":1725753600,"tokens":{"ROCK":193077.41201}},{"date":1725840000,"tokens":{"ROCK":194059.70065}},{"date":1725926400,"tokens":{"ROCK":195013.77788}},{"date":1726012800,"tokens":{"ROCK":203714.29071}},{"date":1726099200,"tokens":{"ROCK":212706.74683}},{"date":1726185600,"tokens":{"ROCK":223624.82994}},{"date":1726272000,"tokens":{"ROCK":230880.87128}},{"date":1726358400,"tokens":{"ROCK":227704.35326}},{"date":1726444800,"tokens":{"ROCK":218264.94908}},{"date":1726531200,"tokens":{"ROCK":200886.07005}},{"date":1726617600,"tokens":{"ROCK":222837.72533}},{"date":1726704000,"tokens":{"ROCK":210282.94405}},{"date":1726790400,"tokens":{"ROCK":215822.46982}},{"date":1726876800,"tokens":{"ROCK":235256.53995}},{"date":1726963200,"tokens":{"ROCK":256744.05369}},{"date":1727049600,"tokens":{"ROCK":330980.85046}},{"date":1727136000,"tokens":{"ROCK":359068.52234}},{"date":1727222400,"tokens":{"ROCK":345439.47495}},{"date":1727308800,"tokens":{"ROCK":436130.75524}},{"date":1727395200,"tokens":{"ROCK":407511.53289}},{"date":1727481600,"tokens":{"ROCK":381824.09921}},{"date":1727568000,"tokens":{"ROCK":339057.80103}},{"date":1727654400,"tokens":{"ROCK":337576.32708}},{"date":1727740800,"tokens":{"ROCK":354264.56957}},{"date":1727827200,"tokens":{"ROCK":334763.60664}},{"date":1727913600,"tokens":{"ROCK":315293.78658}},{"date":1728000000,"tokens":{"ROCK":317130.49259}},{"date":1728086400,"tokens":{"ROCK":319322.56057}},{"date":1728172800,"tokens":{"ROCK":296963.42768}},{"date":1728259200,"tokens":{"ROCK":299795.19521}},{"date":1728345600,"tokens":{"ROCK":308676.19635}},{"date":1728432000,"tokens":{"ROCK":339079.38414}},{"date":1728518400,"tokens":{"ROCK":296835.51885}},{"date":1728604800,"tokens":{"ROCK":266407.98459}},{"date":1728691200,"tokens":{"ROCK":331924.77458}},{"date":1728777600,"tokens":{"ROCK":309336.00251}},{"date":1728864000,"tokens":{"ROCK":287774.90279}},{"date":1728950400,"tokens":{"ROCK":304468.97041}},{"date":1729036800,"tokens":{"ROCK":299976.36719}},{"date":1729123200,"tokens":{"ROCK":259161.02956}},{"date":1729209600,"tokens":{"ROCK":251649.46976}},{"date":1729296000,"tokens":{"ROCK":273605.45342}},{"date":1729382400,"tokens":{"ROCK":275948.62137}},{"date":1729468800,"tokens":{"ROCK":287514.36573}},{"date":1729555200,"tokens":{"ROCK":274078.66655}},{"date":1729641600,"tokens":{"ROCK":264280.0385}},{"date":1729728000,"tokens":{"ROCK":226486.31082}},{"date":1729814400,"tokens":{"ROCK":208963.81086}},{"date":1729900800,"tokens":{"ROCK":214320.46649}},{"date":1729987200,"tokens":{"ROCK":204695.33124}},{"date":1730073600,"tokens":{"ROCK":203898.77604}},{"date":1730160000,"tokens":{"ROCK":189310.71}},{"date":1730246400,"tokens":{"ROCK":266323.50885}},{"date":1730332800,"tokens":{"ROCK":280155.26838}},{"date":1730419200,"tokens":{"ROCK":248583.53786}},{"date":1730505600,"tokens":{"ROCK":247505.18559}},{"date":1730592000,"tokens":{"ROCK":242122.8222}},{"date":1730678400,"tokens":{"ROCK":224899.64281}},{"date":1730764800,"tokens":{"ROCK":228664.20364}},{"date":1730851200,"tokens":{"ROCK":251817.89901}},{"date":1730937600,"tokens":{"ROCK":249606.36174}},{"date":1731024000,"tokens":{"ROCK":286374.34896}},{"date":1731110400,"tokens":{"ROCK":247931.64744}},{"date":1731196800,"tokens":{"ROCK":249281.80859}},{"date":1731283200,"tokens":{"ROCK":265577.25688}},{"date":1731369600,"tokens":{"ROCK":253836.00976}},{"date":1731456000,"tokens":{"ROCK":282609.93255}},{"date":1731542400,"tokens":{"ROCK":226548.5961}},{"date":1731628800,"tokens":{"ROCK":207351.22483}},{"date":1731715200,"tokens":{"ROCK":208602.39762}},{"date":1731801600,"tokens":{"ROCK":205687.58568}},{"date":1731888000,"tokens":{"ROCK":177354.91184}},{"date":1731974400,"tokens":{"ROCK":173187.57208}},{"date":1732060800,"tokens":{"ROCK":194596.83516}},{"date":1732147200,"tokens":{"ROCK":195632.56188}},{"date":1732233600,"tokens":{"ROCK":191257.46762}},{"date":1732320000,"tokens":{"ROCK":195148.26997}},{"date":1732406400,"tokens":{"ROCK":227388.29761}},{"date":1732492800,"tokens":{"ROCK":222579.60045}},{"date":1732579200,"tokens":{"ROCK":223875.26735}},{"date":1732665600,"tokens":{"ROCK":217952.59948}},{"date":1732752000,"tokens":{"ROCK":224719.6778}},{"date":1732838400,"tokens":{"ROCK":229933.51067}},{"date":1732924800,"tokens":{"ROCK":229255.86476}},{"date":1733011200,"tokens":{"ROCK":251198.94969}},{"date":1733097600,"tokens":{"ROCK":283887.54019}},{"date":1733184000,"tokens":{"ROCK":230550.5611}},{"date":1733270400,"tokens":{"ROCK":243669.21134}},{"date":1733356800,"tokens":{"ROCK":243695.56242}},{"date":1733443200,"tokens":{"ROCK":248659.64013}},{"date":1733529600,"tokens":{"ROCK":259073.06988}},{"date":1733616000,"tokens":{"ROCK":286059.23557}},{"date":1733702400,"tokens":{"ROCK":300133.36791}},{"date":1733788800,"tokens":{"ROCK":301087.54183}},{"date":1733875200,"tokens":{"ROCK":290439.61185}},{"date":1733961600,"tokens":{"ROCK":264805.78771}},{"date":1734048000,"tokens":{"ROCK":254848.86621}},{"date":1734134400,"tokens":{"ROCK":231653.95277}},{"date":1734220800,"tokens":{"ROCK":243699.48767}},{"date":1734307200,"tokens":{"ROCK":232322.96758}},{"date":1734393600,"tokens":{"ROCK":236911.1916}},{"date":1734480000,"tokens":{"ROCK":245221.10829}},{"date":1734566400,"tokens":{"ROCK":238527.74297}},{"date":1734652800,"tokens":{"ROCK":215906.43333}},{"date":1734739200,"tokens":{"ROCK":193175.26435}},{"date":1734825600,"tokens":{"ROCK":201016.55309}},{"date":1734912000,"tokens":{"ROCK":191540.43949}},{"date":1734998400,"tokens":{"ROCK":195673.92769}},{"date":1735084800,"tokens":{"ROCK":198820.8303}},{"date":1735171200,"tokens":{"ROCK":204605.29543}},{"date":1735257600,"tokens":{"ROCK":199757.07333}},{"date":1735344000,"tokens":{"ROCK":195240.23942}},{"date":1735430400,"tokens":{"ROCK":186343.62167}},{"date":1735516800,"tokens":{"ROCK":178126.38307}},{"date":1735603200,"tokens":{"ROCK":171851.33678}},{"date":1735689600,"tokens":{"ROCK":170016.98598}},{"date":1735776000,"tokens":{"ROCK":170887.22968}},{"date":1735862400,"tokens":{"ROCK":172644.7471}},{"date":1735948800,"tokens":{"ROCK":209375.89631}},{"date":1736035200,"tokens":{"ROCK":222990.1991}},{"date":1736121600,"tokens":{"ROCK":214802.96637}},{"date":1736208000,"tokens":{"ROCK":217964.47885}},{"date":1736294400,"tokens":{"ROCK":233578.9267}},{"date":1736380800,"tokens":{"ROCK":223517.11484}},{"date":1736467200,"tokens":{"ROCK":207212.55252}},{"date":1736553600,"tokens":{"ROCK":202129.10193}},{"date":1736640000,"tokens":{"ROCK":195753.58451}},{"date":1736726400,"tokens":{"ROCK":196539.64135}},{"date":1736812800,"tokens":{"ROCK":338081.42006}},{"date":1736899200,"tokens":{"ROCK":384006.67716}},{"date":1736985600,"tokens":{"ROCK":384950.8092}},{"date":1737072000,"tokens":{"ROCK":491653.63627}},{"date":1737158400,"tokens":{"ROCK":478262.94439}},{"date":1737244800,"tokens":{"ROCK":416855.66814}},{"date":1737331200,"tokens":{"ROCK":461123.81781}},{"date":1737417600,"tokens":{"ROCK":429854.94982}},{"date":1737504000,"tokens":{"ROCK":416094.30886}},{"date":1737590400,"tokens":{"ROCK":370977.96098}},{"date":1737676800,"tokens":{"ROCK":353361.64247}},{"date":1737763200,"tokens":{"ROCK":330020.11993}},{"date":1737849600,"tokens":{"ROCK":325370.28307}},{"date":1737936000,"tokens":{"ROCK":313022.86884}},{"date":1738022400,"tokens":{"ROCK":278276.13757}},{"date":1738108800,"tokens":{"ROCK":276217.03801}},{"date":1738195200,"tokens":{"ROCK":269047.98925}},{"date":1738281600,"tokens":{"ROCK":271413.7083}},{"date":1738368000,"tokens":{"ROCK":267575.2291}},{"date":1738454400,"tokens":{"ROCK":258123.77961}},{"date":1738540800,"tokens":{"ROCK":241585.28566}},{"date":1738627200,"tokens":{"ROCK":258361.42067}},{"date":1738713600,"tokens":{"ROCK":258243.72768}},{"date":1738800000,"tokens":{"ROCK":271677.5362}},{"date":1738886400,"tokens":{"ROCK":267966.19997}},{"date":1738972800,"tokens":{"ROCK":291308.15273}},{"date":1739059200,"tokens":{"ROCK":294835.03872}},{"date":1739145600,"tokens":{"ROCK":301633.67569}},{"date":1739232000,"tokens":{"ROCK":323171.67712}},{"date":1739318400,"tokens":{"ROCK":289275.82174}},{"date":1739404800,"tokens":{"ROCK":287480.79352}},{"date":1739491200,"tokens":{"ROCK":270664.85576}},{"date":1739577600,"tokens":{"ROCK":259457.26857}},{"date":1739664000,"tokens":{"ROCK":259470.82185}},{"date":1739750400,"tokens":{"ROCK":252547.68629}},{"date":1739836800,"tokens":{"ROCK":262224.86849}},{"date":1739923200,"tokens":{"ROCK":239965.61502}},{"date":1740009600,"tokens":{"ROCK":225804.2817}},{"date":1740096000,"tokens":{"ROCK":225097.91305}},{"date":1740182400,"tokens":{"ROCK":218547.36465}},{"date":1740268800,"tokens":{"ROCK":220619.73537}},{"date":1740355200,"tokens":{"ROCK":224787.18804}},{"date":1740441600,"tokens":{"ROCK":218974.58304}},{"date":1740528000,"tokens":{"ROCK":210073.10624}},{"date":1740614400,"tokens":{"ROCK":198978.15159}},{"date":1740700800,"tokens":{"ROCK":214180.20805}},{"date":1740787200,"tokens":{"ROCK":197784.51677}},{"date":1740873600,"tokens":{"ROCK":191370.61404}},{"date":1740960000,"tokens":{"ROCK":216898.67573}},{"date":1741046400,"tokens":{"ROCK":194672.56883}},{"date":1741132800,"tokens":{"ROCK":162676.85659}},{"date":1741219200,"tokens":{"ROCK":165718.14332}},{"date":1741305600,"tokens":{"ROCK":161062.26353}},{"date":1741392000,"tokens":{"ROCK":159988.19812}},{"date":1741478400,"tokens":{"ROCK":150848.90993}},{"date":1741564800,"tokens":{"ROCK":132069.22947}},{"date":1741651200,"tokens":{"ROCK":117261.42184}},{"date":1741737600,"tokens":{"ROCK":141097.07851}},{"date":1741824000,"tokens":{"ROCK":132429.94766}},{"date":1741910400,"tokens":{"ROCK":127965.14114}},{"date":1741996800,"tokens":{"ROCK":141484.17994}},{"date":1742083200,"tokens":{"ROCK":148685.0275}},{"date":1742169600,"tokens":{"ROCK":136711.05465}},{"date":1742256000,"tokens":{"ROCK":146470.35086}},{"date":1742342400,"tokens":{"ROCK":140886.62591}},{"date":1742428800,"tokens":{"ROCK":125384.52815}},{"date":1742515200,"tokens":{"ROCK":129328.02404}},{"date":1742601600,"tokens":{"ROCK":121998.71193}},{"date":1742688000,"tokens":{"ROCK":125458.8829}},{"date":1742774400,"tokens":{"ROCK":127937.15791}},{"date":1742860800,"tokens":{"ROCK":135574.0127}},{"date":1742947200,"tokens":{"ROCK":137725.80584}},{"date":1743033600,"tokens":{"ROCK":129259.67799}},{"date":1743120000,"tokens":{"ROCK":128362.21932}},{"date":1743206400,"tokens":{"ROCK":120207.00325}},{"date":1743292800,"tokens":{"ROCK":108027.92535}},{"date":1743379200,"tokens":{"ROCK":97491.59393}},{"date":1743465600,"tokens":{"ROCK":105514.37984}},{"date":1743552000,"tokens":{"ROCK":112282.27365}},{"date":1743638400,"tokens":{"ROCK":102039.57195}},{"date":1743724800,"tokens":{"ROCK":96586.0439}},{"date":1743811200,"tokens":{"ROCK":100990.91929}},{"date":1743897600,"tokens":{"ROCK":101239.92457}},{"date":1743984000,"tokens":{"ROCK":79254.19061}},{"date":1744070400,"tokens":{"ROCK":80171.63796}},{"date":1744156800,"tokens":{"ROCK":78544.44975}},{"date":1744243200,"tokens":{"ROCK":93068.53232}},{"date":1744329600,"tokens":{"ROCK":77947.20118}},{"date":1744416000,"tokens":{"ROCK":89783.69001}},{"date":1744502400,"tokens":{"ROCK":88450.35124}},{"date":1744588800,"tokens":{"ROCK":92060.59335}},{"date":1744675200,"tokens":{"ROCK":89317.82214}},{"date":1744761600,"tokens":{"ROCK":90822.63176}},{"date":1744848000,"tokens":{"ROCK":92977.99897}},{"date":1744934400,"tokens":{"ROCK":89922.49945}},{"date":1745020800,"tokens":{"ROCK":88623.68572}},{"date":1745107200,"tokens":{"ROCK":88174.66646}},{"date":1745193600,"tokens":{"ROCK":88657.5311}},{"date":1745280000,"tokens":{"ROCK":80649.43358}},{"date":1745366400,"tokens":{"ROCK":80926.37143}},{"date":1745452800,"tokens":{"ROCK":86657.09542}},{"date":1745539200,"tokens":{"ROCK":88453.68509}},{"date":1745625600,"tokens":{"ROCK":88203.31181}},{"date":1745712000,"tokens":{"ROCK":89332.45792}},{"date":1745798400,"tokens":{"ROCK":89006.05396}},{"date":1745884800,"tokens":{"ROCK":91674.40406}},{"date":1745971200,"tokens":{"ROCK":92468.06949}},{"date":1746057600,"tokens":{"ROCK":94433.03855}},{"date":1746144000,"tokens":{"ROCK":106326.38871}},{"date":1746230400,"tokens":{"ROCK":105410.89258}},{"date":1746316800,"tokens":{"ROCK":105391.18846}},{"date":1746403200,"tokens":{"ROCK":107068.49609}},{"date":1746489600,"tokens":{"ROCK":105120.324}},{"date":1746576000,"tokens":{"ROCK":97571.33337}},{"date":1746662400,"tokens":{"ROCK":98486.70466}},{"date":1746748800,"tokens":{"ROCK":113390.22001}},{"date":1746835200,"tokens":{"ROCK":102177.58317}},{"date":1746921600,"tokens":{"ROCK":102750.52554}},{"date":1747008000,"tokens":{"ROCK":93836.0691}},{"date":1747094400,"tokens":{"ROCK":80455.37458}},{"date":1747180800,"tokens":{"ROCK":92262.53431}},{"date":1747267200,"tokens":{"ROCK":85697.24364}},{"date":1747353600,"tokens":{"ROCK":84149.33168}},{"date":1747440000,"tokens":{"ROCK":81583.28948}},{"date":1747526400,"tokens":{"ROCK":66964.89191}},{"date":1747612800,"tokens":{"ROCK":64585.94445}},{"date":1747699200,"tokens":{"ROCK":65310.31746}},{"date":1747785600,"tokens":{"ROCK":63325.36063}},{"date":1747872000,"tokens":{"ROCK":61535.59218}},{"date":1747958400,"tokens":{"ROCK":75510.31757}},{"date":1748044800,"tokens":{"ROCK":74134.68161}},{"date":1748131200,"tokens":{"ROCK":69354.09556}},{"date":1748217600,"tokens":{"ROCK":73824.07996}},{"date":1748304000,"tokens":{"ROCK":73724.52742}},{"date":1748390400,"tokens":{"ROCK":74822.33224}},{"date":1748476800,"tokens":{"ROCK":74094.11325}},{"date":1748563200,"tokens":{"ROCK":76339.78249}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{"ROCK":61705.48188}},{"date":1748822400,"tokens":{"ROCK":69332.06285}},{"date":1748908800,"tokens":{"ROCK":68839.04242}},{"date":1748995200,"tokens":{"ROCK":65731.24153}},{"date":1749081600,"tokens":{"ROCK":65218.93718}},{"date":1749168000,"tokens":{"ROCK":67034.4219}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{"ROCK":59380.89894}},{"date":1749427200,"tokens":{"ROCK":58024.09132}},{"date":1749513600,"tokens":{"ROCK":57036.21899}},{"date":1749600000,"tokens":{"ROCK":59991.05744}},{"date":1749686400,"tokens":{"ROCK":53542.34627}},{"date":1749772800,"tokens":{"ROCK":44332.37568}},{"date":1749859200,"tokens":{"ROCK":47469.14092}},{"date":1749945600,"tokens":{"ROCK":48393.08794}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{"ROCK":41951.26626}},{"date":1750291200,"tokens":{"ROCK":41991.16242}},{"date":1750377600,"tokens":{"ROCK":41744.28429}},{"date":1750464000,"tokens":{"ROCK":41149.23163}},{"date":1750550400,"tokens":{"ROCK":43639.5215}},{"date":1750636800,"tokens":{"ROCK":44344.39154}},{"date":1750723200,"tokens":{"ROCK":48873.73707}},{"date":1750809600,"tokens":{"ROCK":55006.9008}},{"date":1750896000,"tokens":{"ROCK":60065.3085}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{"ROCK":58546.5969}},{"date":1751155200,"tokens":{"ROCK":56829.4798}},{"date":1751241600,"tokens":{"ROCK":58459.22731}},{"date":1751328000,"tokens":{"ROCK":56937.5577}},{"date":1751414400,"tokens":{"ROCK":61637.10395}},{"date":1751500800,"tokens":{"ROCK":61265.81507}},{"date":1751587200,"tokens":{"ROCK":75859.64001}},{"date":1751673600,"tokens":{"ROCK":66051.85282}},{"date":1751760000,"tokens":{"ROCK":62848.9849}},{"date":1751846400,"tokens":{"ROCK":62420.79482}},{"date":1751932800,"tokens":{"ROCK":76434.16642}},{"date":1752019200,"tokens":{"ROCK":76260.85806}},{"date":1752105600,"tokens":{"ROCK":74826.39969}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{"ROCK":81506.57584}},{"date":1752364800,"tokens":{"ROCK":75228.43209}},{"date":1752451200,"tokens":{"ROCK":76320.82452}},{"date":1752537600,"tokens":{"ROCK":76986.3118}},{"date":1752624000,"tokens":{"ROCK":75562.83816}},{"date":1752710400,"tokens":{"ROCK":91457.67429}},{"date":1752796800,"tokens":{"ROCK":113611.01687}},{"date":1752883200,"tokens":{"ROCK":115631.79616}},{"date":1752969600,"tokens":{"ROCK":114924.02653}},{"date":1753056000,"tokens":{"ROCK":121487.90663}},{"date":1753142400,"tokens":{"ROCK":125108.54439}},{"date":1753228800,"tokens":{"ROCK":104062.56078}},{"date":1753315200,"tokens":{"ROCK":101757.2937}},{"date":1753401600,"tokens":{"ROCK":136497.55441}},{"date":1753488000,"tokens":{"ROCK":139904.21099}},{"date":1753574400,"tokens":{"ROCK":142154.20848}},{"date":1753660800,"tokens":{"ROCK":123140.75739}},{"date":1753747200,"tokens":{"ROCK":100448.45498}},{"date":1753833600,"tokens":{"ROCK":70070.68252}},{"date":1753920000,"tokens":{"ROCK":71077.06904}},{"date":1754006400,"tokens":{"ROCK":89757.75335}},{"date":1754092800,"tokens":{"ROCK":85699.9049}},{"date":1754179200,"tokens":{"ROCK":87898.41197}},{"date":1754265600,"tokens":{"ROCK":89469.35804}},{"date":1754352000,"tokens":{"ROCK":90240.02079}},{"date":1754438400,"tokens":{"ROCK":82902.87797}},{"date":1754524800,"tokens":{"ROCK":86448.08885}},{"date":1754611200,"tokens":{"ROCK":77130.12926}},{"date":1754697600,"tokens":{"ROCK":78877.78448}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{"ROCK":81783.32506}},{"date":1754956800,"tokens":{"ROCK":83309.23097}},{"date":1755043200,"tokens":{"ROCK":98044.72906}},{"date":1755129600,"tokens":{"ROCK":105114.70784}},{"date":1755216000,"tokens":{"ROCK":88819.86313}},{"date":1755302400,"tokens":{"ROCK":59608.3995}},{"date":1755388800,"tokens":{"ROCK":69966.16915}},{"date":1755475200,"tokens":{"ROCK":73165.30978}},{"date":1755561600,"tokens":{"ROCK":65475.01868}},{"date":1755648000,"tokens":{"ROCK":64848.15446}},{"date":1755734400,"tokens":{"ROCK":66027.2752}},{"date":1755820800,"tokens":{"ROCK":64675.5548}},{"date":1755907200,"tokens":{"ROCK":69818.74447}},{"date":1755993600,"tokens":{"ROCK":69423.30891}},{"date":1756080000,"tokens":{"ROCK":71314.75363}},{"date":1756166400,"tokens":{"ROCK":62236.29779}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{"ROCK":61238.1447}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{"ROCK":58483.26638}},{"date":1756771200,"tokens":{"ROCK":59150.6473}},{"date":1756857600,"tokens":{"ROCK":57265.71001}},{"date":1756944000,"tokens":{"ROCK":61786.84611}},{"date":1757030400,"tokens":{"ROCK":55046.88487}},{"date":1757116800,"tokens":{"ROCK":60921.18489}},{"date":1757203200,"tokens":{"ROCK":62423.3606}},{"date":1757289600,"tokens":{"ROCK":66312.10719}},{"date":1757376000,"tokens":{"ROCK":67044.03403}},{"date":1757462400,"tokens":{"ROCK":69523.97606}},{"date":1757548800,"tokens":{"ROCK":67481.42143}},{"date":1757635200,"tokens":{"ROCK":71162.09352}},{"date":1757721600,"tokens":{"ROCK":71484.54393}},{"date":1757808000,"tokens":{"ROCK":78132.27623}},{"date":1757894400,"tokens":{"ROCK":61453.25757}},{"date":1757980800,"tokens":{"ROCK":56719.07902}},{"date":1758067200,"tokens":{"ROCK":57538.96503}},{"date":1758153600,"tokens":{"ROCK":55784.75471}},{"date":1758240000,"tokens":{"ROCK":56777.48551}},{"date":1758326400,"tokens":{"ROCK":53047.48788}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{"ROCK":46397.5927}},{"date":1758672000,"tokens":{"ROCK":45665.56234}},{"date":1758758400,"tokens":{"ROCK":43683.14921}},{"date":1758844800,"tokens":{"ROCK":43606.52845}},{"date":1758931200,"tokens":{"ROCK":45709.38236}},{"date":1759017600,"tokens":{"ROCK":44785.96395}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{"ROCK":44814.72651}},{"date":1759363200,"tokens":{"ROCK":45830.97084}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{"ROCK":39607.14358}},{"date":1759708800,"tokens":{"ROCK":39026.30044}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{"ROCK":35567.88503}},{"date":1759968000,"tokens":{"ROCK":34447.60938}},{"date":1760054400,"tokens":{"ROCK":30802.36672}},{"date":1760140800,"tokens":{"ROCK":14938.64135}},{"date":1760227200,"tokens":{"ROCK":9538.62707}},{"date":1760313600,"tokens":{"ROCK":425.15818}},{"date":1760400000,"tokens":{"ROCK":295.51161}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}}],"tokens":[{"date":1719705600,"tokens":{"ROCK":5007900.01517}},{"date":1719792000,"tokens":{"ROCK":5008215.80634}},{"date":1719878400,"tokens":{"ROCK":5009237.18668}},{"date":1719964800,"tokens":{"ROCK":5009205.22811}},{"date":1720051200,"tokens":{"ROCK":5009197.95319}},{"date":1720137600,"tokens":{"ROCK":4982785.63675}},{"date":1720224000,"tokens":{"ROCK":5031560.22384}},{"date":1720310400,"tokens":{"ROCK":5051791.0986}},{"date":1720396800,"tokens":{"ROCK":5061722.77634}},{"date":1720483200,"tokens":{"ROCK":5062575.04382}},{"date":1720569600,"tokens":{"ROCK":5062884.80258}},{"date":1720656000,"tokens":{"ROCK":5062882.18642}},{"date":1720742400,"tokens":{"ROCK":5062887.77612}},{"date":1720828800,"tokens":{"ROCK":5063723.5988}},{"date":1720915200,"tokens":{"ROCK":5066208.31132}},{"date":1721001600,"tokens":{"ROCK":5114370.41172}},{"date":1721088000,"tokens":{"ROCK":5071676.94183}},{"date":1721174400,"tokens":{"ROCK":5004147.29302}},{"date":1721260800,"tokens":{"ROCK":5016358.07759}},{"date":1721347200,"tokens":{"ROCK":5014397.36192}},{"date":1721433600,"tokens":{"ROCK":4988846.12781}},{"date":1721520000,"tokens":{"ROCK":4988866.85256}},{"date":1721606400,"tokens":{"ROCK":4988889.29554}},{"date":1721692800,"tokens":{"ROCK":4990260.20492}},{"date":1721779200,"tokens":{"ROCK":4990274.87419}},{"date":1721865600,"tokens":{"ROCK":4990327.09728}},{"date":1721952000,"tokens":{"ROCK":5054670.73002}},{"date":1722038400,"tokens":{"ROCK":5069377.15869}},{"date":1722124800,"tokens":{"ROCK":5068175.16051}},{"date":1722211200,"tokens":{"ROCK":5073255.63151}},{"date":1722297600,"tokens":{"ROCK":5073370.53042}},{"date":1722384000,"tokens":{"ROCK":5073293.91197}},{"date":1722470400,"tokens":{"ROCK":5074195.36198}},{"date":1722556800,"tokens":{"ROCK":5206201.41773}},{"date":1722643200,"tokens":{"ROCK":5237221.21627}},{"date":1722729600,"tokens":{"ROCK":5237314.56048}},{"date":1722816000,"tokens":{"ROCK":5160227.21912}},{"date":1722902400,"tokens":{"ROCK":5133055.67151}},{"date":1722988800,"tokens":{"ROCK":5141299.03404}},{"date":1723075200,"tokens":{"ROCK":4980736.75948}},{"date":1723161600,"tokens":{"ROCK":4980714.33952}},{"date":1723248000,"tokens":{"ROCK":5026261.83334}},{"date":1723334400,"tokens":{"ROCK":4965256.0013}},{"date":1723420800,"tokens":{"ROCK":4965129.22113}},{"date":1723507200,"tokens":{"ROCK":4964448.6596}},{"date":1723593600,"tokens":{"ROCK":4964437.14865}},{"date":1723680000,"tokens":{"ROCK":4964285.8372}},{"date":1723766400,"tokens":{"ROCK":4837865.3145}},{"date":1723852800,"tokens":{"ROCK":4885250.04992}},{"date":1723939200,"tokens":{"ROCK":4888027.74234}},{"date":1724025600,"tokens":{"ROCK":4893051.42352}},{"date":1724112000,"tokens":{"ROCK":4897052.48464}},{"date":1724198400,"tokens":{"ROCK":4934225.12407}},{"date":1724284800,"tokens":{"ROCK":4941983.65214}},{"date":1724371200,"tokens":{"ROCK":4968858.05846}},{"date":1724457600,"tokens":{"ROCK":4984800.30754}},{"date":1724544000,"tokens":{"ROCK":5014653.69835}},{"date":1724630400,"tokens":{"ROCK":4982002.38658}},{"date":1724716800,"tokens":{"ROCK":4674209.80855}},{"date":1724803200,"tokens":{"ROCK":4367882.02016}},{"date":1724889600,"tokens":{"ROCK":4368110.95081}},{"date":1724976000,"tokens":{"ROCK":4369412.73906}},{"date":1725062400,"tokens":{"ROCK":4794274.99433}},{"date":1725148800,"tokens":{"ROCK":4794463.52522}},{"date":1725235200,"tokens":{"ROCK":4794409.37623}},{"date":1725321600,"tokens":{"ROCK":4790743.26772}},{"date":1725408000,"tokens":{"ROCK":4794570.51571}},{"date":1725494400,"tokens":{"ROCK":4854210.73646}},{"date":1725580800,"tokens":{"ROCK":4955376.20647}},{"date":1725667200,"tokens":{"ROCK":4935633.1687}},{"date":1725753600,"tokens":{"ROCK":5050408.29141}},{"date":1725840000,"tokens":{"ROCK":5050678.65577}},{"date":1725926400,"tokens":{"ROCK":5041517.91924}},{"date":1726012800,"tokens":{"ROCK":5045575.18275}},{"date":1726099200,"tokens":{"ROCK":5061564.8766}},{"date":1726185600,"tokens":{"ROCK":5062474.31828}},{"date":1726272000,"tokens":{"ROCK":5067468.79212}},{"date":1726358400,"tokens":{"ROCK":5038662.26988}},{"date":1726444800,"tokens":{"ROCK":5016667.04401}},{"date":1726531200,"tokens":{"ROCK":5028803.6013}},{"date":1726617600,"tokens":{"ROCK":5034763.4792}},{"date":1726704000,"tokens":{"ROCK":5034224.82935}},{"date":1726790400,"tokens":{"ROCK":5038823.14441}},{"date":1726876800,"tokens":{"ROCK":5038819.57074}},{"date":1726963200,"tokens":{"ROCK":4944231.50681}},{"date":1727049600,"tokens":{"ROCK":4982775.31739}},{"date":1727136000,"tokens":{"ROCK":4895743.59291}},{"date":1727222400,"tokens":{"ROCK":4894296.89643}},{"date":1727308800,"tokens":{"ROCK":4903430.86928}},{"date":1727395200,"tokens":{"ROCK":4907353.39034}},{"date":1727481600,"tokens":{"ROCK":4903415.98341}},{"date":1727568000,"tokens":{"ROCK":4869770.93042}},{"date":1727654400,"tokens":{"ROCK":4869755.58745}},{"date":1727740800,"tokens":{"ROCK":4858063.56797}},{"date":1727827200,"tokens":{"ROCK":4857982.97253}},{"date":1727913600,"tokens":{"ROCK":4857998.00596}},{"date":1728000000,"tokens":{"ROCK":4837919.97967}},{"date":1728086400,"tokens":{"ROCK":4843577.90536}},{"date":1728172800,"tokens":{"ROCK":4899739.76502}},{"date":1728259200,"tokens":{"ROCK":4901096.88264}},{"date":1728345600,"tokens":{"ROCK":4905773.8489}},{"date":1728432000,"tokens":{"ROCK":4866306.69411}},{"date":1728518400,"tokens":{"ROCK":4868949.70637}},{"date":1728604800,"tokens":{"ROCK":4858268.00986}},{"date":1728691200,"tokens":{"ROCK":4975786.63092}},{"date":1728777600,"tokens":{"ROCK":4994768.49624}},{"date":1728864000,"tokens":{"ROCK":5027601.85878}},{"date":1728950400,"tokens":{"ROCK":5060145.76044}},{"date":1729036800,"tokens":{"ROCK":5060330.08075}},{"date":1729123200,"tokens":{"ROCK":5077208.47821}},{"date":1729209600,"tokens":{"ROCK":5089337.52246}},{"date":1729296000,"tokens":{"ROCK":5094219.84067}},{"date":1729382400,"tokens":{"ROCK":5094216.64374}},{"date":1729468800,"tokens":{"ROCK":5101390.44937}},{"date":1729555200,"tokens":{"ROCK":5102080.57755}},{"date":1729641600,"tokens":{"ROCK":5099765.3217}},{"date":1729728000,"tokens":{"ROCK":5099915.08234}},{"date":1729814400,"tokens":{"ROCK":5010542.20491}},{"date":1729900800,"tokens":{"ROCK":5083748.51375}},{"date":1729987200,"tokens":{"ROCK":5083404.53434}},{"date":1730073600,"tokens":{"ROCK":5083004.44118}},{"date":1730160000,"tokens":{"ROCK":5063000.70537}},{"date":1730246400,"tokens":{"ROCK":5088627.71742}},{"date":1730332800,"tokens":{"ROCK":5092991.35368}},{"date":1730419200,"tokens":{"ROCK":5119625.89769}},{"date":1730505600,"tokens":{"ROCK":5117543.59727}},{"date":1730592000,"tokens":{"ROCK":5117467.07769}},{"date":1730678400,"tokens":{"ROCK":5121826.16077}},{"date":1730764800,"tokens":{"ROCK":5117676.95946}},{"date":1730851200,"tokens":{"ROCK":5119349.80777}},{"date":1730937600,"tokens":{"ROCK":5111347.36752}},{"date":1731024000,"tokens":{"ROCK":5113645.02989}},{"date":1731110400,"tokens":{"ROCK":5078277.15863}},{"date":1731196800,"tokens":{"ROCK":5088703.79632}},{"date":1731283200,"tokens":{"ROCK":5090710.1321}},{"date":1731369600,"tokens":{"ROCK":5003765.29716}},{"date":1731456000,"tokens":{"ROCK":5009038.15217}},{"date":1731542400,"tokens":{"ROCK":4992480.84539}},{"date":1731628800,"tokens":{"ROCK":4954321.23297}},{"date":1731715200,"tokens":{"ROCK":4965448.10549}},{"date":1731801600,"tokens":{"ROCK":4966629.23195}},{"date":1731888000,"tokens":{"ROCK":4980298.72092}},{"date":1731974400,"tokens":{"ROCK":5040194.12771}},{"date":1732060800,"tokens":{"ROCK":5040097.01067}},{"date":1732147200,"tokens":{"ROCK":5039836.98699}},{"date":1732233600,"tokens":{"ROCK":5055627.37741}},{"date":1732320000,"tokens":{"ROCK":5033404.66663}},{"date":1732406400,"tokens":{"ROCK":5015740.56585}},{"date":1732492800,"tokens":{"ROCK":5013995.88226}},{"date":1732579200,"tokens":{"ROCK":5019697.98545}},{"date":1732665600,"tokens":{"ROCK":5050451.7656}},{"date":1732752000,"tokens":{"ROCK":5054369.13403}},{"date":1732838400,"tokens":{"ROCK":5052929.59463}},{"date":1732924800,"tokens":{"ROCK":5052104.53636}},{"date":1733011200,"tokens":{"ROCK":5057526.57919}},{"date":1733097600,"tokens":{"ROCK":5055067.57933}},{"date":1733184000,"tokens":{"ROCK":5058996.49111}},{"date":1733270400,"tokens":{"ROCK":5039508.60423}},{"date":1733356800,"tokens":{"ROCK":5062567.83901}},{"date":1733443200,"tokens":{"ROCK":5064605.90024}},{"date":1733529600,"tokens":{"ROCK":5096252.06316}},{"date":1733616000,"tokens":{"ROCK":5101459.42096}},{"date":1733702400,"tokens":{"ROCK":5102399.91682}},{"date":1733788800,"tokens":{"ROCK":5115490.53364}},{"date":1733875200,"tokens":{"ROCK":5129538.71972}},{"date":1733961600,"tokens":{"ROCK":5140761.92863}},{"date":1734048000,"tokens":{"ROCK":5140162.917}},{"date":1734134400,"tokens":{"ROCK":5141122.74903}},{"date":1734220800,"tokens":{"ROCK":5166893.72498}},{"date":1734307200,"tokens":{"ROCK":5169487.40974}},{"date":1734393600,"tokens":{"ROCK":5172901.72969}},{"date":1734480000,"tokens":{"ROCK":5176684.72213}},{"date":1734566400,"tokens":{"ROCK":5177342.82726}},{"date":1734652800,"tokens":{"ROCK":5184242.42148}},{"date":1734739200,"tokens":{"ROCK":5171577.10863}},{"date":1734825600,"tokens":{"ROCK":5282565.13626}},{"date":1734912000,"tokens":{"ROCK":5284154.07078}},{"date":1734998400,"tokens":{"ROCK":5289203.57796}},{"date":1735084800,"tokens":{"ROCK":5289725.26099}},{"date":1735171200,"tokens":{"ROCK":5278427.1269}},{"date":1735257600,"tokens":{"ROCK":5284982.72308}},{"date":1735344000,"tokens":{"ROCK":5284371.29404}},{"date":1735430400,"tokens":{"ROCK":5269612.66997}},{"date":1735516800,"tokens":{"ROCK":5275925.6772}},{"date":1735603200,"tokens":{"ROCK":5216948.27986}},{"date":1735689600,"tokens":{"ROCK":5219192.98397}},{"date":1735776000,"tokens":{"ROCK":5276919.38512}},{"date":1735862400,"tokens":{"ROCK":5277572.28254}},{"date":1735948800,"tokens":{"ROCK":5277941.74666}},{"date":1736035200,"tokens":{"ROCK":5275847.86017}},{"date":1736121600,"tokens":{"ROCK":5257451.65865}},{"date":1736208000,"tokens":{"ROCK":5241245.48553}},{"date":1736294400,"tokens":{"ROCK":5280476.63095}},{"date":1736380800,"tokens":{"ROCK":5279469.58134}},{"date":1736467200,"tokens":{"ROCK":5279374.67967}},{"date":1736553600,"tokens":{"ROCK":5278719.94784}},{"date":1736640000,"tokens":{"ROCK":5278613.59333}},{"date":1736726400,"tokens":{"ROCK":5272249.13447}},{"date":1736812800,"tokens":{"ROCK":4897317.55452}},{"date":1736899200,"tokens":{"ROCK":4856970.73427}},{"date":1736985600,"tokens":{"ROCK":4789732.60177}},{"date":1737072000,"tokens":{"ROCK":4849372.55286}},{"date":1737158400,"tokens":{"ROCK":4872279.3846}},{"date":1737244800,"tokens":{"ROCK":4806637.85686}},{"date":1737331200,"tokens":{"ROCK":4858844.91501}},{"date":1737417600,"tokens":{"ROCK":4860743.03797}},{"date":1737504000,"tokens":{"ROCK":4972386.90819}},{"date":1737590400,"tokens":{"ROCK":4967567.76893}},{"date":1737676800,"tokens":{"ROCK":4964478.3848}},{"date":1737763200,"tokens":{"ROCK":4967190.24584}},{"date":1737849600,"tokens":{"ROCK":4966878.59604}},{"date":1737936000,"tokens":{"ROCK":4968380.37621}},{"date":1738022400,"tokens":{"ROCK":4968240.83796}},{"date":1738108800,"tokens":{"ROCK":4965788.83226}},{"date":1738195200,"tokens":{"ROCK":4965725.79412}},{"date":1738281600,"tokens":{"ROCK":4966944.37275}},{"date":1738368000,"tokens":{"ROCK":4963645.33558}},{"date":1738454400,"tokens":{"ROCK":4965160.12862}},{"date":1738540800,"tokens":{"ROCK":4957947.95892}},{"date":1738627200,"tokens":{"ROCK":4917048.96216}},{"date":1738713600,"tokens":{"ROCK":4919584.0908}},{"date":1738800000,"tokens":{"ROCK":4918664.88386}},{"date":1738886400,"tokens":{"ROCK":4940470.87828}},{"date":1738972800,"tokens":{"ROCK":4929739.26634}},{"date":1739059200,"tokens":{"ROCK":4929692.32752}},{"date":1739145600,"tokens":{"ROCK":4978932.28499}},{"date":1739232000,"tokens":{"ROCK":4978612.23065}},{"date":1739318400,"tokens":{"ROCK":4978501.36371}},{"date":1739404800,"tokens":{"ROCK":4970448.38203}},{"date":1739491200,"tokens":{"ROCK":4971618.52535}},{"date":1739577600,"tokens":{"ROCK":4909686.04197}},{"date":1739664000,"tokens":{"ROCK":4910964.7364}},{"date":1739750400,"tokens":{"ROCK":4970237.07566}},{"date":1739836800,"tokens":{"ROCK":4960742.87717}},{"date":1739923200,"tokens":{"ROCK":4958184.42905}},{"date":1740009600,"tokens":{"ROCK":4939723.21226}},{"date":1740096000,"tokens":{"ROCK":4939041.72149}},{"date":1740182400,"tokens":{"ROCK":4938907.86897}},{"date":1740268800,"tokens":{"ROCK":4937180.45457}},{"date":1740355200,"tokens":{"ROCK":4937525.93105}},{"date":1740441600,"tokens":{"ROCK":4928342.42956}},{"date":1740528000,"tokens":{"ROCK":4932093.59169}},{"date":1740614400,"tokens":{"ROCK":4928716.53262}},{"date":1740700800,"tokens":{"ROCK":5160277.51583}},{"date":1740787200,"tokens":{"ROCK":5181947.40588}},{"date":1740873600,"tokens":{"ROCK":5181818.34054}},{"date":1740960000,"tokens":{"ROCK":5172416.7503}},{"date":1741046400,"tokens":{"ROCK":5120707.87867}},{"date":1741132800,"tokens":{"ROCK":5144387.69556}},{"date":1741219200,"tokens":{"ROCK":5194541.82449}},{"date":1741305600,"tokens":{"ROCK":5204549.00557}},{"date":1741392000,"tokens":{"ROCK":5204396.54705}},{"date":1741478400,"tokens":{"ROCK":5204301.26198}},{"date":1741564800,"tokens":{"ROCK":5223222.35468}},{"date":1741651200,"tokens":{"ROCK":5223342.25015}},{"date":1741737600,"tokens":{"ROCK":5221282.94152}},{"date":1741824000,"tokens":{"ROCK":5234445.28238}},{"date":1741910400,"tokens":{"ROCK":5213690.85371}},{"date":1741996800,"tokens":{"ROCK":5214918.47011}},{"date":1742083200,"tokens":{"ROCK":5220328.38028}},{"date":1742169600,"tokens":{"ROCK":5198941.53443}},{"date":1742256000,"tokens":{"ROCK":5204263.41589}},{"date":1742342400,"tokens":{"ROCK":5204195.44184}},{"date":1742428800,"tokens":{"ROCK":5242034.09938}},{"date":1742515200,"tokens":{"ROCK":5247420.23411}},{"date":1742601600,"tokens":{"ROCK":5142759.96832}},{"date":1742688000,"tokens":{"ROCK":5142579.46573}},{"date":1742774400,"tokens":{"ROCK":5142476.69629}},{"date":1742860800,"tokens":{"ROCK":5137163.65488}},{"date":1742947200,"tokens":{"ROCK":5137222.66126}},{"date":1743033600,"tokens":{"ROCK":5142197.59246}},{"date":1743120000,"tokens":{"ROCK":5142121.73829}},{"date":1743206400,"tokens":{"ROCK":5142110.02652}},{"date":1743292800,"tokens":{"ROCK":5141963.63429}},{"date":1743379200,"tokens":{"ROCK":5144957.50301}},{"date":1743465600,"tokens":{"ROCK":5160904.35267}},{"date":1743552000,"tokens":{"ROCK":5160820.73464}},{"date":1743638400,"tokens":{"ROCK":5156805.75627}},{"date":1743724800,"tokens":{"ROCK":5165031.84751}},{"date":1743811200,"tokens":{"ROCK":5170197.69797}},{"date":1743897600,"tokens":{"ROCK":5170169.09145}},{"date":1743984000,"tokens":{"ROCK":5171072.9234}},{"date":1744070400,"tokens":{"ROCK":5184203.79176}},{"date":1744156800,"tokens":{"ROCK":5184137.31671}},{"date":1744243200,"tokens":{"ROCK":5204779.29653}},{"date":1744329600,"tokens":{"ROCK":5210064.4534}},{"date":1744416000,"tokens":{"ROCK":5221457.3426}},{"date":1744502400,"tokens":{"ROCK":5221371.78055}},{"date":1744588800,"tokens":{"ROCK":5221231.28331}},{"date":1744675200,"tokens":{"ROCK":5221090.52513}},{"date":1744761600,"tokens":{"ROCK":5220978.72168}},{"date":1744848000,"tokens":{"ROCK":5232013.03283}},{"date":1744934400,"tokens":{"ROCK":5211889.3761}},{"date":1745020800,"tokens":{"ROCK":5211830.49936}},{"date":1745107200,"tokens":{"ROCK":5204738.17181}},{"date":1745193600,"tokens":{"ROCK":5204730.24269}},{"date":1745280000,"tokens":{"ROCK":5099137.25521}},{"date":1745366400,"tokens":{"ROCK":5104901.59603}},{"date":1745452800,"tokens":{"ROCK":5117059.48903}},{"date":1745539200,"tokens":{"ROCK":5116940.50871}},{"date":1745625600,"tokens":{"ROCK":5086860.46441}},{"date":1745712000,"tokens":{"ROCK":5086780.2541}},{"date":1745798400,"tokens":{"ROCK":5066572.74013}},{"date":1745884800,"tokens":{"ROCK":5081910.00438}},{"date":1745971200,"tokens":{"ROCK":5079943.03523}},{"date":1746057600,"tokens":{"ROCK":5074720.53375}},{"date":1746144000,"tokens":{"ROCK":5066872.24799}},{"date":1746230400,"tokens":{"ROCK":5065381.48269}},{"date":1746316800,"tokens":{"ROCK":5055123.60728}},{"date":1746403200,"tokens":{"ROCK":5060057.8315}},{"date":1746489600,"tokens":{"ROCK":5054785.20102}},{"date":1746576000,"tokens":{"ROCK":5052718.72465}},{"date":1746662400,"tokens":{"ROCK":5051683.11239}},{"date":1746748800,"tokens":{"ROCK":5060450.3748}},{"date":1746835200,"tokens":{"ROCK":5037040.88166}},{"date":1746921600,"tokens":{"ROCK":5034786.42518}},{"date":1747008000,"tokens":{"ROCK":4934382.64004}},{"date":1747094400,"tokens":{"ROCK":4934293.01301}},{"date":1747180800,"tokens":{"ROCK":4935601.6531}},{"date":1747267200,"tokens":{"ROCK":4924180.89869}},{"date":1747353600,"tokens":{"ROCK":4924060.13049}},{"date":1747440000,"tokens":{"ROCK":4923984.86743}},{"date":1747526400,"tokens":{"ROCK":4923892.73146}},{"date":1747612800,"tokens":{"ROCK":4946646.87967}},{"date":1747699200,"tokens":{"ROCK":4945709.34388}},{"date":1747785600,"tokens":{"ROCK":4945671.00058}},{"date":1747872000,"tokens":{"ROCK":4985093.2428}},{"date":1747958400,"tokens":{"ROCK":5027482.093}},{"date":1748044800,"tokens":{"ROCK":5027242.33952}},{"date":1748131200,"tokens":{"ROCK":5027170.89277}},{"date":1748217600,"tokens":{"ROCK":5027097.29175}},{"date":1748304000,"tokens":{"ROCK":5027075.63261}},{"date":1748390400,"tokens":{"ROCK":5026838.68215}},{"date":1748476800,"tokens":{"ROCK":5026764.95183}},{"date":1748563200,"tokens":{"ROCK":5036751.9317}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{"ROCK":5042364.50976}},{"date":1748822400,"tokens":{"ROCK":5042093.48988}},{"date":1748908800,"tokens":{"ROCK":5041997.14079}},{"date":1748995200,"tokens":{"ROCK":5041938.00104}},{"date":1749081600,"tokens":{"ROCK":5041915.15338}},{"date":1749168000,"tokens":{"ROCK":5041838.70199}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{"ROCK":5001410.69507}},{"date":1749427200,"tokens":{"ROCK":5001486.14488}},{"date":1749513600,"tokens":{"ROCK":5001352.04968}},{"date":1749600000,"tokens":{"ROCK":5101171.95159}},{"date":1749686400,"tokens":{"ROCK":5101496.29784}},{"date":1749772800,"tokens":{"ROCK":5101404.18405}},{"date":1749859200,"tokens":{"ROCK":5122445.70892}},{"date":1749945600,"tokens":{"ROCK":5122441.50315}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{"ROCK":5136145.52852}},{"date":1750291200,"tokens":{"ROCK":5124135.41575}},{"date":1750377600,"tokens":{"ROCK":5121828.39261}},{"date":1750464000,"tokens":{"ROCK":5121847.68719}},{"date":1750550400,"tokens":{"ROCK":5157750.59775}},{"date":1750636800,"tokens":{"ROCK":5157751.97514}},{"date":1750723200,"tokens":{"ROCK":5100125.43969}},{"date":1750809600,"tokens":{"ROCK":5167334.96678}},{"date":1750896000,"tokens":{"ROCK":5146697.78486}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{"ROCK":5143562.21362}},{"date":1751155200,"tokens":{"ROCK":5093050.4993}},{"date":1751241600,"tokens":{"ROCK":5145180.0758}},{"date":1751328000,"tokens":{"ROCK":5145130.50406}},{"date":1751414400,"tokens":{"ROCK":5195165.33166}},{"date":1751500800,"tokens":{"ROCK":5195302.71414}},{"date":1751587200,"tokens":{"ROCK":5195022.45256}},{"date":1751673600,"tokens":{"ROCK":5194793.61981}},{"date":1751760000,"tokens":{"ROCK":5194680.5031}},{"date":1751846400,"tokens":{"ROCK":5165308.86498}},{"date":1751932800,"tokens":{"ROCK":5221041.39285}},{"date":1752019200,"tokens":{"ROCK":5179051.36445}},{"date":1752105600,"tokens":{"ROCK":5178978.52936}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{"ROCK":5180026.40241}},{"date":1752364800,"tokens":{"ROCK":5112467.94649}},{"date":1752451200,"tokens":{"ROCK":5112410.49173}},{"date":1752537600,"tokens":{"ROCK":5112370.07093}},{"date":1752624000,"tokens":{"ROCK":5112869.19306}},{"date":1752710400,"tokens":{"ROCK":5212650.56252}},{"date":1752796800,"tokens":{"ROCK":5230379.89189}},{"date":1752883200,"tokens":{"ROCK":5203459.44634}},{"date":1752969600,"tokens":{"ROCK":5201954.62672}},{"date":1753056000,"tokens":{"ROCK":5153328.11446}},{"date":1753142400,"tokens":{"ROCK":5174566.38094}},{"date":1753228800,"tokens":{"ROCK":5162081.74619}},{"date":1753315200,"tokens":{"ROCK":5162420.35996}},{"date":1753401600,"tokens":{"ROCK":5170510.75754}},{"date":1753488000,"tokens":{"ROCK":5170398.52949}},{"date":1753574400,"tokens":{"ROCK":5170101.24142}},{"date":1753660800,"tokens":{"ROCK":5169875.91328}},{"date":1753747200,"tokens":{"ROCK":5170013.71578}},{"date":1753833600,"tokens":{"ROCK":5165625.92273}},{"date":1753920000,"tokens":{"ROCK":5163285.76916}},{"date":1754006400,"tokens":{"ROCK":5169886.11963}},{"date":1754092800,"tokens":{"ROCK":5166915.36021}},{"date":1754179200,"tokens":{"ROCK":5198886.86055}},{"date":1754265600,"tokens":{"ROCK":5198774.99547}},{"date":1754352000,"tokens":{"ROCK":5199730.37866}},{"date":1754438400,"tokens":{"ROCK":5199628.57301}},{"date":1754524800,"tokens":{"ROCK":5193169.06537}},{"date":1754611200,"tokens":{"ROCK":5192524.9619}},{"date":1754697600,"tokens":{"ROCK":5192463.9013}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{"ROCK":5214871.98713}},{"date":1754956800,"tokens":{"ROCK":5214746.83238}},{"date":1755043200,"tokens":{"ROCK":5215028.65685}},{"date":1755129600,"tokens":{"ROCK":5214957.03563}},{"date":1755216000,"tokens":{"ROCK":5214890.76876}},{"date":1755302400,"tokens":{"ROCK":5085806.58437}},{"date":1755388800,"tokens":{"ROCK":5091848.16821}},{"date":1755475200,"tokens":{"ROCK":5150502.57288}},{"date":1755561600,"tokens":{"ROCK":5155813.69958}},{"date":1755648000,"tokens":{"ROCK":5155738.29407}},{"date":1755734400,"tokens":{"ROCK":5166671.76862}},{"date":1755820800,"tokens":{"ROCK":5166658.12985}},{"date":1755907200,"tokens":{"ROCK":5146301.81036}},{"date":1755993600,"tokens":{"ROCK":5154394.97812}},{"date":1756080000,"tokens":{"ROCK":5163963.83155}},{"date":1756166400,"tokens":{"ROCK":5163843.79018}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{"ROCK":5164590.00365}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{"ROCK":5166055.95963}},{"date":1756771200,"tokens":{"ROCK":5165977.35004}},{"date":1756857600,"tokens":{"ROCK":5166599.45216}},{"date":1756944000,"tokens":{"ROCK":5165947.16359}},{"date":1757030400,"tokens":{"ROCK":5164589.91216}},{"date":1757116800,"tokens":{"ROCK":5209708.48486}},{"date":1757203200,"tokens":{"ROCK":5212615.20205}},{"date":1757289600,"tokens":{"ROCK":5212920.90318}},{"date":1757376000,"tokens":{"ROCK":5202898.83006}},{"date":1757462400,"tokens":{"ROCK":5213709.05562}},{"date":1757548800,"tokens":{"ROCK":5213638.10687}},{"date":1757635200,"tokens":{"ROCK":5213638.10687}},{"date":1757721600,"tokens":{"ROCK":5211964.58685}},{"date":1757808000,"tokens":{"ROCK":5312197.3164}},{"date":1757894400,"tokens":{"ROCK":5238120.03361}},{"date":1757980800,"tokens":{"ROCK":5238011.9447}},{"date":1758067200,"tokens":{"ROCK":5238916.27243}},{"date":1758153600,"tokens":{"ROCK":5233214.16683}},{"date":1758240000,"tokens":{"ROCK":5232673.07668}},{"date":1758326400,"tokens":{"ROCK":5232648.12895}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{"ROCK":5104661.1829}},{"date":1758672000,"tokens":{"ROCK":5104635.90463}},{"date":1758758400,"tokens":{"ROCK":5113524.13402}},{"date":1758844800,"tokens":{"ROCK":5115297.31204}},{"date":1758931200,"tokens":{"ROCK":5115355.26678}},{"date":1759017600,"tokens":{"ROCK":5115350.05421}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{"ROCK":5110375.95757}},{"date":1759363200,"tokens":{"ROCK":5115845.93202}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{"ROCK":4976696.21698}},{"date":1759708800,"tokens":{"ROCK":4976676.97237}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{"ROCK":4984018.91946}},{"date":1759968000,"tokens":{"ROCK":4984048.02256}},{"date":1760054400,"tokens":{"ROCK":4983738.91924}},{"date":1760140800,"tokens":{"ROCK":4779360.34599}},{"date":1760227200,"tokens":{"ROCK":4413192.43096}},{"date":1760313600,"tokens":{"ROCK":2126571.06388}},{"date":1760400000,"tokens":{"ROCK":1674317.31639}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}}],"currentChainTvls":{},"raises":[],"hacks":[],"mcap":null,"deprecated":true}