{"id":"8187","name":"RobinSwap V3","address":null,"symbol":"-","url":"https://www.robinswap.finance","referralUrl":"https://www.robinswap.finance/?ref=defillama#swap","description":"RobinSwap V3 is a decentralized exchange on Robinhood Chain.","chain":"Robinhood Chain","logo":"https://icons.llamao.fi/icons/protocols/robinswap-v3","audits":"0","gecko_id":null,"cmcId":null,"tags":["CLMM"],"chains":["Robinhood Chain"],"module":"robinswap-v3/index.js","forkedFromIds":["2198"],"twitter":"RobinSwap_","parentProtocol":"parent#robinswap","listedAt":1783835907,"dimensions":{"fees":"robinswap-v3","dexs":"robinswap-v3"},"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV3.js","chainTvls":{"Robinhood Chain":{"tvl":[{"date":1783814400,"totalLiquidityUSD":13770},{"date":1783900800,"totalLiquidityUSD":15705},{"date":1783987200,"totalLiquidityUSD":15735},{"date":1784073600,"totalLiquidityUSD":18195},{"date":1784160000,"totalLiquidityUSD":20181},{"date":1784246400,"totalLiquidityUSD":23262},{"date":1784332800,"totalLiquidityUSD":25707},{"date":1784419200,"totalLiquidityUSD":26195},{"date":1784505600,"totalLiquidityUSD":26626},{"date":1784592000,"totalLiquidityUSD":27451},{"date":1784678400,"totalLiquidityUSD":27961},{"date":1784764800,"totalLiquidityUSD":27320},{"date":1784851200,"totalLiquidityUSD":26919},{"date":1784937600,"totalLiquidityUSD":16804},{"date":1785024000,"totalLiquidityUSD":16689},{"date":1785110400,"totalLiquidityUSD":17310},{"date":1785196800,"totalLiquidityUSD":16881},{"date":1785283200,"totalLiquidityUSD":16395},{"date":1785369600,"totalLiquidityUSD":16281},{"date":1785456000,"totalLiquidityUSD":16926},{"date":1785542400,"totalLiquidityUSD":16131},{"date":1785628800,"totalLiquidityUSD":15612},{"date":1785715200,"totalLiquidityUSD":16248},{"date":1785801600,"totalLiquidityUSD":16205},{"date":1785888000,"totalLiquidityUSD":16098},{"date":1785974400,"totalLiquidityUSD":16298},{"date":1786060800,"totalLiquidityUSD":15022},{"date":1786147200,"totalLiquidityUSD":16071},{"date":1786233600,"totalLiquidityUSD":16050},{"date":1786320000,"totalLiquidityUSD":16935},{"date":1786406400,"totalLiquidityUSD":16365},{"date":1786492800,"totalLiquidityUSD":16152},{"date":1786579200,"totalLiquidityUSD":16498},{"date":1786665600,"totalLiquidityUSD":16185},{"date":1786752000,"totalLiquidityUSD":15841},{"date":1786838400,"totalLiquidityUSD":15831},{"date":1786924800,"totalLiquidityUSD":15019},{"date":1787011200,"totalLiquidityUSD":15236},{"date":1787097600,"totalLiquidityUSD":15107},{"date":1787184000,"totalLiquidityUSD":16840},{"date":1787270400,"totalLiquidityUSD":16882},{"date":1787356800,"totalLiquidityUSD":17021},{"date":1787443200,"totalLiquidityUSD":16977},{"date":1787529600,"totalLiquidityUSD":18264},{"date":1787616000,"totalLiquidityUSD":20304},{"date":1787702400,"totalLiquidityUSD":20774},{"date":1787788800,"totalLiquidityUSD":20901},{"date":1787875200,"totalLiquidityUSD":20489},{"date":1787961600,"totalLiquidityUSD":21381},{"date":1788048000,"totalLiquidityUSD":24822},{"date":1788134400,"totalLiquidityUSD":22965},{"date":1788220800,"totalLiquidityUSD":27559},{"date":1788307200,"totalLiquidityUSD":25186},{"date":1788393600,"totalLiquidityUSD":25759},{"date":1788480000,"totalLiquidityUSD":29455},{"date":1788566400,"totalLiquidityUSD":28933},{"date":1788652800,"totalLiquidityUSD":31837},{"date":1788739200,"totalLiquidityUSD":28501},{"date":1788825600,"totalLiquidityUSD":27296},{"date":1788912000,"totalLiquidityUSD":27203},{"date":1788998400,"totalLiquidityUSD":25603},{"date":1789084800,"totalLiquidityUSD":24825},{"date":1789171200,"totalLiquidityUSD":25120},{"date":1789257600,"totalLiquidityUSD":24519},{"date":1789344000,"totalLiquidityUSD":22145},{"date":1789430400,"totalLiquidityUSD":22840},{"date":1789516800,"totalLiquidityUSD":21415},{"date":1789603200,"totalLiquidityUSD":21555},{"date":1789689600,"totalLiquidityUSD":22012},{"date":1789776000,"totalLiquidityUSD":22472},{"date":1789862400,"totalLiquidityUSD":21062},{"date":1789948800,"totalLiquidityUSD":21151},{"date":1790035200,"totalLiquidityUSD":20593},{"date":1790121600,"totalLiquidityUSD":19368},{"date":1790208000,"totalLiquidityUSD":18339},{"date":1790294400,"totalLiquidityUSD":18002},{"date":1790380800,"totalLiquidityUSD":18793},{"date":1790467200,"totalLiquidityUSD":18333},{"date":1790553600,"totalLiquidityUSD":17445},{"date":1790640000,"totalLiquidityUSD":17307},{"date":1790726400,"totalLiquidityUSD":17217},{"date":1790812800,"totalLiquidityUSD":16618},{"date":1790899200,"totalLiquidityUSD":16521},{"date":1790985600,"totalLiquidityUSD":15591},{"date":1791072000,"totalLiquidityUSD":15504},{"date":1791158400,"totalLiquidityUSD":15411},{"date":1791244800,"totalLiquidityUSD":15228},{"date":1791331200,"totalLiquidityUSD":14986},{"date":1791417600,"totalLiquidityUSD":14540},{"date":1791504000,"totalLiquidityUSD":13974},{"date":1791590400,"totalLiquidityUSD":13962},{"date":1791676800,"totalLiquidityUSD":14045},{"date":1791763200,"totalLiquidityUSD":14126},{"date":1791849600,"totalLiquidityUSD":13272},{"date":1791936000,"totalLiquidityUSD":13518},{"date":1792022400,"totalLiquidityUSD":13205},{"date":1792108800,"totalLiquidityUSD":10434},{"date":1792195200,"totalLiquidityUSD":10158},{"date":1792281600,"totalLiquidityUSD":9763},{"date":1792368000,"totalLiquidityUSD":9516},{"date":1792454400,"totalLiquidityUSD":9560},{"date":1792540800,"totalLiquidityUSD":9848},{"date":1792627200,"totalLiquidityUSD":9712},{"date":1792713600,"totalLiquidityUSD":9312},{"date":1792800000,"totalLiquidityUSD":9191},{"date":1792886400,"totalLiquidityUSD":9002},{"date":1792972800,"totalLiquidityUSD":8936},{"date":1793059200,"totalLiquidityUSD":9071},{"date":1793145600,"totalLiquidityUSD":9714},{"date":1793232000,"totalLiquidityUSD":9596},{"date":1793318400,"totalLiquidityUSD":7661},{"date":1793404800,"totalLiquidityUSD":7721},{"date":1793491200,"totalLiquidityUSD":7407},{"date":1793577600,"totalLiquidityUSD":7409},{"date":1793629319,"totalLiquidityUSD":7467}],"tokensInUsd":[{"date":1783814400,"tokens":{"WETH":26.5389,"USDG":7311.20153,"USDE":6432.41015}},{"date":1783900800,"tokens":{"WETH":1119.07753,"USDG":8400.15754,"USDE":6186.65464}},{"date":1783987200,"tokens":{"WETH":1297.46203,"USDG":8497.8949,"USDE":5872.34766,"CASHCAT":54.569,"VLAD":13.51362}},{"date":1784073600,"tokens":{"WETH":1850.5533,"USDG":10060.39273,"USDE":6133.40645,"CASHCAT":60.39108,"NVDA":85.05377,"VLAD":6.20131}},{"date":1784160000,"tokens":{"WETH":2092.83471,"USDG":10710.24901,"USDE":6579.44923,"CASHCAT":48.20811,"PONS":659.54116,"VLAD":4.9019,"NVDA":86.49617}},{"date":1784246400,"tokens":{"WETH":5788.40161,"USDG":9262.12122,"USDE":7498.17789,"CASHCAT":38.77241,"NVDA":85.60428,"VLAD":6.9629,"PONS":582.81461}},{"date":1784332800,"tokens":{"WETH":7210.26771,"USDG":8865.25143,"USDE":7735.50945,"CASHCAT":341.96287,"VLAD":6.24018,"NVDA":272.72462,"PONS":1275.93444}},{"date":1784419200,"tokens":{"WETH":7218.52925,"USDG":9351.51538,"USDE":7724.5865,"CASHCAT":359.16336,"NVDA":283.05444,"PONS":1095.18988,"TENDIES":81.06341,"SPCX":76.51299,"VLAD":5.76651}},{"date":1784505600,"tokens":{"WETH":7162.92895,"USDG":10117.58964,"USDE":7051.65438,"CASHCAT":403.32931,"NVDA":259.72946,"TENDIES":75.04238,"SPCX":71.82105,"VLAD":6.36871,"PONS":1254.38328,"VISTA":223.84481}},{"date":1784592000,"tokens":{"WETH":7113.36534,"USDG":10794.56481,"USDE":6886.87624,"CASHCAT":394.35137,"NVDA":273.57867,"PONS":1457.0646,"TENDIES":65.50651,"SPCX":71.63279,"VIRTUAL":203.93106,"HOODIE":0,"VLAD":5.10365,"VISTA":185.32888}},{"date":1784678400,"tokens":{"WETH":7214.24753,"USDG":10444.6119,"USDE":7265.77243,"CASHCAT":376.21221,"VIRTUAL":198.75758,"HOODIE":0,"VLAD":5.6363,"NVDA":206.18923,"PONS":1979.97431,"TENDIES":57.49093,"SPCX":72.16131,"VISTA":139.94835}},{"date":1784764800,"tokens":{"WETH":6706.52532,"USDG":10619.46843,"USDE":7136.51688,"CASHCAT":334.36344,"NVDA":124.97724,"PONS":1914.02445,"TENDIES":48.047,"SPCX":69.76252,"VIRTUAL":235.13557,"HOODIE":0,"VLAD":5.74773,"VISTA":125.67358}},{"date":1784851200,"tokens":{"WETH":7116.64662,"USDG":9837.42957,"USDE":7264.90927,"CASHCAT":302.69283,"NVDA":172.02955,"PONS":1865.09943,"TENDIES":57.39669,"SPCX":70.16304,"VIRTUAL":227.89444,"VLAD":4.73292,"VISTA":0.8144,"HOODIE":0}},{"date":1784937600,"tokens":{"WETH":7339.96133,"USDG":5421.77309,"USDE":1140.70516,"CASHCAT":315.2344,"NVDA":194.75396,"PONS":2052.44144,"TENDIES":246.55443,"SPCX":69.24281,"VIRTUAL":2.42314,"GME":16.38494,"VLAD":4.1184,"VISTA":1.36567,"HOODIE":0}},{"date":1785024000,"tokens":{"WETH":7068.60063,"USDG":5701.64459,"CASHCAT":242.70263,"NVDA":185.73175,"SPCX":68.76148,"USDE":1101.05937,"VLAD":3.9232,"PONS":2048.52681,"TENDIES":62.07281,"VISTA":1.43146,"VIRTUAL":2.55483,"HOODIE":0,"GME":202.53699}},{"date":1785110400,"tokens":{"WETH":6986.73551,"USDG":6010.76697,"USDE":1125.7189,"CASHCAT":229.24277,"NVDA":173.04803,"PONS":2296.17661,"TENDIES":209.35785,"SPCX":69.02134,"VIRTUAL":2.69256,"HOODIE":0,"GME":201.91281,"VLAD":3.95948,"VISTA":1.62331}},{"date":1785196800,"tokens":{"WETH":7207.85365,"USDG":5239.60494,"USDE":1125.71928,"CASHCAT":201.95943,"NVDA":369.50239,"TENDIES":132.86582,"SPCX":69.16912,"VLAD":3.94909,"PONS":2330.46039,"VISTA":1.08317,"VIRTUAL":2.76217,"HOODIE":0,"GME":196.42963}},{"date":1785283200,"tokens":{"WETH":6620.94723,"USDG":5778.63296,"USDE":1130.47577,"CASHCAT":248.59226,"NVDA":356.59788,"PONS":1961.98504,"TENDIES":49.41041,"SPCX":70.73695,"VIRTUAL":2.86035,"GME":170.81535,"VLAD":3.57432,"VISTA":0.58085,"HOODIE":0}},{"date":1785369600,"tokens":{"WETH":6689.60879,"USDG":5330.04428,"USDE":1130.36686,"CASHCAT":223.36035,"NVDA":421.87603,"TENDIES":80.56715,"SPCX":68.95732,"VIRTUAL":2.89173,"GME":179.85451,"VLAD":3.4573,"PONS":2150.11365,"VISTA":0.43833,"HOODIE":0}},{"date":1785456000,"tokens":{"WETH":6980.21079,"USDG":5782.25084,"CASHCAT":240.39723,"NVDA":365.10344,"PONS":2121.13785,"SPCX":69.23788,"VIRTUAL":2.86392,"USDE":1131.12796,"VLAD":3.40412,"TENDIES":49.6877,"VISTA":0.38567,"HOODIE":0,"GME":180.52337}},{"date":1785542400,"tokens":{"WETH":6788.8879,"USDG":5403.62153,"USDE":1136.8515,"VLAD":3.28326,"CASHCAT":215.01288,"NVDA":310.01403,"PONS":1952.10584,"TENDIES":67.66692,"SPCX":67.54643,"VISTA":0.28949,"VIRTUAL":2.84297,"HOODIE":0,"GME":183.78313}},{"date":1785628800,"tokens":{"WETH":7048.10738,"USDG":5041.54144,"USDE":1137.27765,"CASHCAT":210.21894,"NVDA":237.62923,"TENDIES":68.53105,"SPCX":67.72594,"GME":184.55598,"VLAD":3.34158,"PONS":1610.23825,"VISTA":0.25145,"VIRTUAL":2.78988,"HOODIE":0}},{"date":1785715200,"tokens":{"WETH":7252.45025,"USDG":5442.82315,"NVDA":96.83299,"USDE":1138.64726,"VLAD":3.36668,"CASHCAT":224.03837,"PONS":1798.40245,"TENDIES":39.86076,"SPCX":67.81698,"VISTA":0.26498,"VIRTUAL":2.73371,"HOODIE":0,"GME":181.64499}},{"date":1785801600,"tokens":{"WETH":7195.8726,"USDG":5514.29308,"USDE":1141.75331,"CASHCAT":265.30992,"NVDA":86.96629,"PONS":1678.27237,"TENDIES":43.89533,"SPCX":69.9488,"VIRTUAL":2.71931,"GME":203.1577,"VLAD":3.47605,"VISTA":0.24257,"HOODIE":0}},{"date":1785888000,"tokens":{"WETH":6768.61596,"USDG":5875.27509,"USDE":1148.24854,"VLAD":3.42443,"CASHCAT":285.31698,"NVDA":88.85442,"PONS":1593.47049,"TENDIES":57.97734,"SPCX":70.13847,"VISTA":0.34614,"VIRTUAL":2.78414,"HOODIE":0,"GME":204.31775}},{"date":1785974400,"tokens":{"WETH":6415.9578,"USDG":6449.966,"USDE":1146.79715,"CASHCAT":369.84161,"NVDA":90.48196,"PONS":1314.85048,"TENDIES":75.6202,"SPCX":225.88509,"VIRTUAL":2.84415,"HOODIE":0,"GME":202.03462,"VLAD":3.86524,"VISTA":0.30831}},{"date":1786060800,"tokens":{"WETH":7043.17019,"USDG":5309.63968,"USDE":3.8957,"CASHCAT":454.78702,"NVDA":90.3268,"PONS":1610.50588,"TENDIES":60.9937,"SPCX":200.81916,"VIRTUAL":2.79046,"GME":204.10302,"FRONG":37.79925,"VLAD":3.71655,"VISTA":0.27062,"HOODIE":0}},{"date":1786147200,"tokens":{"WETH":7619.04909,"USDG":5556.73367,"USDE":3.89674,"CASHCAT":558.04483,"NVDA":91.3196,"PONS":1883.34925,"TENDIES":44.49498,"SPCX":75.86416,"VIRTUAL":2.96394,"HOODIE":0,"GME":204.21414,"FRONG":27.6757,"VLAD":3.67448,"VISTA":0.31131}},{"date":1786233600,"tokens":{"WETH":7531.50515,"USDG":5564.25526,"USDE":3.89625,"CASHCAT":514.95824,"NVDA":91.57501,"PONS":1978.06548,"TENDIES":48.05141,"SPCX":75.99915,"VIRTUAL":2.88403,"HOODIE":0,"GME":204.22992,"FRONG":31.24619,"VLAD":3.81619,"VISTA":0.29976}},{"date":1786320000,"tokens":{"WETH":7891.62107,"USDG":5552.95841,"USDE":3.89642,"CASHCAT":494.08335,"NVDA":91.39676,"PONS":2342.7382,"TENDIES":106.3792,"SPCX":208.55949,"VIRTUAL":2.94775,"GME":205.46116,"FRONG":31.43858,"VLAD":3.69169,"VISTA":0.25392,"HOODIE":0}},{"date":1786406400,"tokens":{"WETH":7986.27341,"USDG":4920.44521,"USDE":3.89583,"CASHCAT":594.80106,"NVDA":89.99893,"PONS":2234.72387,"TENDIES":98.1561,"SPCX":198.10918,"VIRTUAL":2.82395,"HOODIE":0,"GME":200.33849,"FRONG":32.01727,"VLAD":3.54685,"VISTA":0.25232}},{"date":1786492800,"tokens":{"WETH":7901.06111,"USDG":4633.23024,"USDE":2.94492,"VLAD":3.76966,"CASHCAT":665.80491,"NVDA":90.00637,"PONS":2445.34368,"TENDIES":105.4471,"SPCX":75.34613,"VISTA":0.20811,"VIRTUAL":3.01212,"HOODIE":0,"GME":199.99161,"FRONG":25.97603}},{"date":1786579200,"tokens":{"WETH":8164.34668,"USDG":4711.97598,"USDE":2.94492,"CASHCAT":618.30936,"NVDA":91.51917,"PONS":2431.58599,"TENDIES":165.28384,"SPCX":79.57708,"VIRTUAL":2.49753,"GME":197.30013,"FRONG":28.8854,"VLAD":3.86408,"VISTA":0.20525,"HOODIE":0}},{"date":1786665600,"tokens":{"WETH":7846.35637,"USDG":4660.75091,"USDE":2.94461,"CASHCAT":629.00179,"NVDA":91.82257,"PONS":2513.64921,"TENDIES":131.29056,"SPCX":78.34375,"VIRTUAL":2.61747,"GME":197.67962,"FRONG":26.50962,"VLAD":3.92825,"VISTA":0.17692,"HOODIE":0}},{"date":1786752000,"tokens":{"WETH":7288.66379,"USDG":4744.1469,"USDE":2.94506,"CASHCAT":689.40016,"NVDA":91.62005,"PONS":2557.5927,"TENDIES":157.40913,"SPCX":78.22116,"VIRTUAL":2.84888,"GME":198.89859,"FRONG":26.1562,"VLAD":3.65566,"VISTA":0.15799,"HOODIE":0}},{"date":1786838400,"tokens":{"WETH":7553.37922,"USDG":4529.07518,"USDE":2.94515,"CASHCAT":718.9553,"NVDA":91.60369,"PONS":2485.13171,"TENDIES":140.1871,"SPCX":77.6771,"VIRTUAL":2.75008,"GME":199.3909,"FRONG":26.89052,"VLAD":3.63535,"VISTA":0.15752,"HOODIE":0}},{"date":1786924800,"tokens":{"WETH":6842.75694,"USDG":4716.63458,"USDE":2.94461,"CASHCAT":750.69217,"NVDA":91.87229,"PONS":2172.64484,"TENDIES":132.39231,"SPCX":78.21624,"VIRTUAL":2.84462,"GME":198.38667,"FRONG":26.13082,"VLAD":3.7434,"VISTA":0.15384,"HOODIE":0}},{"date":1787011200,"tokens":{"WETH":6720.10707,"USDG":4891.3598,"USDE":2.94515,"CASHCAT":757.76963,"NVDA":90.39166,"PONS":2330.71818,"TENDIES":144.44997,"SPCX":78.01138,"VIRTUAL":2.73663,"GME":195.53049,"FRONG":18.69607,"VLAD":3.74501,"VISTA":0.13622,"HOODIE":0}},{"date":1787097600,"tokens":{"WETH":6701.03217,"USDG":4832.40239,"USDE":2.94534,"CASHCAT":728.57284,"NVDA":90.59304,"PONS":2317.20981,"TENDIES":140.90129,"SPCX":78.38005,"VIRTUAL":2.80665,"GME":192.33287,"FRONG":16.70325,"VLAD":3.74832,"VISTA":0.11982,"HOODIE":0}},{"date":1787184000,"tokens":{"WETH":6531.21546,"USDG":5950.13649,"USDE":2.94499,"CASHCAT":889.68339,"NVDA":90.24309,"PONS":2937.19316,"TENDIES":162.679,"SPCX":77.09463,"VIRTUAL":3.47987,"GME":171.20839,"FRONG":20.13851,"VLAD":4.44271,"VISTA":0.14285,"HOODIE":0}},{"date":1787270400,"tokens":{"WETH":5960.27712,"USDG":6576.96482,"USDE":2.9449,"CASHCAT":916.19587,"NVDA":90.09733,"PONS":2889.24397,"TENDIES":164.59228,"SPCX":76.63405,"VIRTUAL":3.66399,"GME":176.11059,"FRONG":21.5561,"VLAD":4.0836,"VISTA":0.14321,"HOODIE":0}},{"date":1787356800,"tokens":{"WETH":5511.2835,"USDG":6855.57607,"USDE":2.94533,"CASHCAT":983.28013,"NVDA":89.54236,"PONS":3130.41123,"TENDIES":168.71002,"SPCX":77.03925,"VIRTUAL":3.90118,"GME":170.70254,"FRONG":22.84242,"VLAD":4.94908,"VISTA":0.1505,"HOODIE":0}},{"date":1787443200,"tokens":{"WETH":6253.20668,"USDG":6227.28366,"USDE":2.9456,"CASHCAT":960.6314,"NVDA":89.82819,"PONS":3006.81807,"TENDIES":162.80703,"SPCX":76.24407,"VIRTUAL":3.90205,"GME":168.72102,"FRONG":20.64701,"VLAD":4.51084,"VISTA":0.14566,"HOODIE":0}},{"date":1787529600,"tokens":{"WETH":7208.04749,"USDG":6264.88262,"USDE":2.94535,"CASHCAT":979.26336,"NVDA":90.37383,"PONS":3245.81248,"TENDIES":198.46834,"SPCX":76.40619,"VIRTUAL":3.68933,"GME":166.10483,"FRONG":24.13672,"VLAD":4.31435,"VISTA":0.14072,"HOODIE":0}},{"date":1787616000,"tokens":{"WETH":8274.12674,"USDG":6762.32057,"CASHCAT":864.63342,"NVDA":87.98701,"PONS":3817.30702,"TENDIES":213.02756,"SPCX":76.45421,"VIRTUAL":2.88692,"GME":174.61905,"FRONG":23.16383,"USDE":2.94491,"VLAD":4.45541,"VISTA":0.14035,"HOODIE":0}},{"date":1787702400,"tokens":{"WETH":9151.78974,"USDG":6491.14101,"USDE":2.94527,"CASHCAT":871.97758,"NVDA":89.00106,"PONS":3704.10019,"TENDIES":176.89915,"SPCX":76.81761,"VIRTUAL":3.54685,"GME":173.81953,"FRONG":27.9667,"VLAD":4.38667,"VISTA":0.13919,"HOODIE":0}},{"date":1787788800,"tokens":{"WETH":8740.95476,"USDG":5965.11536,"USDE":2.94537,"CASHCAT":806.11303,"NVDA":90.11964,"PONS":4811.02127,"TENDIES":194.70458,"SPCX":78.21276,"VIRTUAL":3.79174,"GME":178.41336,"FRONG":25.64235,"VLAD":4.42799,"VISTA":0.24051,"HOODIE":0}},{"date":1787875200,"tokens":{"WETH":8479.78583,"USDG":5897.79344,"USDE":2.94584,"CASHCAT":894.0663,"NVDA":91.71968,"PONS":4661.22438,"TENDIES":183.13344,"SPCX":78.11972,"VIRTUAL":3.95426,"GME":169.53302,"FRONG":22.0494,"VLAD":4.58358,"VISTA":0.23485,"HOODIE":0}},{"date":1787961600,"tokens":{"WETH":8877.78382,"USDG":5641.81874,"USDE":2.94559,"CASHCAT":955.38778,"NVDA":90.06946,"PONS":5355.9761,"TENDIES":171.99737,"SPCX":78.0604,"VIRTUAL":3.89371,"GME":176.11777,"FRONG":22.44176,"VLAD":4.49291,"VISTA":0.22578,"HOODIE":0}},{"date":1788048000,"tokens":{"WETH":9625.3903,"USDG":5785.70193,"USDE":2.9459,"VLAD":4.56674,"CASHCAT":925.87702,"NVDA":90.32898,"PONS":7881.56509,"TENDIES":230.11257,"SPCX":78.15991,"VISTA":0.26231,"VIRTUAL":3.90219,"HOODIE":0,"GME":166.09705,"FRONG":27.91613}},{"date":1788134400,"tokens":{"WETH":9363.36717,"USDG":5393.79656,"USDE":2.94545,"VLAD":4.27554,"CASHCAT":937.57006,"NVDA":89.7993,"PONS":6712.71924,"TENDIES":181.40382,"SPCX":77.78137,"VISTA":0.23929,"VIRTUAL":3.79795,"HOODIE":0,"GME":170.81695,"FRONG":27.05167}},{"date":1788220800,"tokens":{"WETH":11125.31792,"USDG":5949.92482,"USDE":2.94491,"CASHCAT":858.70626,"NVDA":90.48415,"PONS":9039.3554,"TENDIES":185.63863,"SPCX":78.91573,"VIRTUAL":3.90248,"GME":161.57937,"FRONG":26.5223,"VLAD":3.44907,"VISTA":0.42223,"HOODIE":0,"PERPSHOOD":31.99353}},{"date":1788307200,"tokens":{"WETH":10974.27797,"USDG":5411.85842,"USDE":2.94419,"CASHCAT":762.23695,"NVDA":89.95892,"PONS":7434.61978,"TENDIES":199.72944,"SPCX":78.34438,"VIRTUAL":3.80294,"GME":153.77418,"FRONG":36.69763,"VLAD":4.33594,"VISTA":0.46331,"HOODIE":0,"PERPSHOOD":33.23301}},{"date":1788393600,"tokens":{"WETH":10799.22333,"USDG":5288.35842,"USDE":2.94431,"CASHCAT":1394.12647,"NVDA":91.78742,"PONS":7688.8835,"TENDIES":194.19949,"SPCX":77.42804,"VIRTUAL":3.79882,"GME":146.13137,"FRONG":43.43848,"VLAD":4.77849,"VISTA":2.14834,"HOODIE":0,"PERPSHOOD":22.36928}},{"date":1788480000,"tokens":{"WETH":10500.32368,"USDG":6210.46401,"USDE":2.94524,"CASHCAT":1725.66191,"NVDA":92.57202,"PONS":10282.0571,"TENDIES":305.27761,"SPCX":80.49581,"VIRTUAL":3.89881,"GME":133.68257,"FRONG":47.52121,"VLAD":5.76999,"VISTA":13.53974,"HOODIE":0,"PERPSHOOD":50.90664}},{"date":1788566400,"tokens":{"WETH":10430.16749,"USDG":5774.61692,"USDE":2.94576,"CASHCAT":1794.45468,"NVDA":91.93759,"PONS":9997.16261,"TENDIES":241.8017,"SPCX":81.31272,"VIRTUAL":3.80418,"GME":241.87093,"AI":183.69546,"FRONG":37.8028,"VLAD":4.81428,"VISTA":19.37725,"HOODIE":0,"PERPSHOOD":28.15978}},{"date":1788652800,"tokens":{"WETH":10947.44533,"USDG":5779.18323,"USDE":2.94572,"CASHCAT":1882.78513,"NVDA":91.93751,"PONS":12061.17689,"TENDIES":429.3268,"SPCX":81.31272,"VIRTUAL":3.88408,"GME":228.83965,"AI":233.63606,"FRONG":45.26309,"VLAD":4.60429,"VISTA":16.64865,"HOODIE":0,"PERPSHOOD":28.99924}},{"date":1788739200,"tokens":{"WETH":8651.16593,"USDG":5968.20855,"USDE":2.94498,"VLAD":3.67811,"CASHCAT":1760.93877,"NVDA":91.90388,"PONS":10952.90663,"TENDIES":398.08588,"SPCX":81.14167,"VISTA":18.51225,"VIRTUAL":3.96119,"HOODIE":0,"GME":233.5388,"AI":223.28407,"FRONG":33.63335,"PERPSHOOD":77.39468}},{"date":1788825600,"tokens":{"WETH":8033.7118,"USDG":5974.56239,"USDE":2.94494,"CASHCAT":1772.15244,"NVDA":92.98319,"PONS":10376.69227,"TENDIES":374.49587,"SPCX":80.06196,"VIRTUAL":3.6609,"GME":134.31706,"AI":257.00865,"FRONG":32.17381,"PERPSHOOD":147.23995,"VLAD":3.90317,"VISTA":10.97532,"HOODIE":0}},{"date":1788912000,"tokens":{"WETH":8090.73943,"USDG":5818.12937,"USDE":2.94533,"CASHCAT":1727.48687,"NVDA":91.41414,"PONS":10528.60068,"TENDIES":355.57831,"SPCX":80.85978,"VIRTUAL":3.94936,"GME":152.68088,"AI":218.64091,"FRONG":28.83582,"VLAD":3.60801,"VISTA":7.34489,"HOODIE":0,"PERPSHOOD":92.94999}},{"date":1788998400,"tokens":{"WETH":7842.61217,"USDG":5759.14312,"USDE":2.94461,"CASHCAT":1679.82795,"NVDA":91.36092,"PONS":9415.92987,"TENDIES":324.41079,"SPCX":80.00486,"VISTA":4.205,"VIRTUAL":3.73275,"GME":113.43284,"AI":193.00217,"FRONG":25.24524,"VLAD":3.46056,"HOODIE":0,"PERPSHOOD":64.08921}},{"date":1789084800,"tokens":{"WETH":7783.14002,"USDG":5650.4861,"USDE":2.94445,"VLAD":4.10895,"CASHCAT":1657.65544,"NVDA":89.9372,"PONS":8755.92942,"TENDIES":414.79789,"SPCX":79.71424,"VISTA":4.05957,"VIRTUAL":3.60645,"HOODIE":0,"GME":76.80917,"AI":197.4413,"FRONG":37.95251,"PERPSHOOD":67.34123}},{"date":1789171200,"tokens":{"WETH":7501.02347,"USDG":6104.08733,"CASHCAT":1700.01996,"NVDA":95.69281,"PONS":8827.49468,"TENDIES":352.01808,"SPCX":80.8249,"VIRTUAL":3.67319,"GME":76.53932,"AI":264.33124,"FRONG":37.41194,"USDE":2.94551,"VLAD":4.07208,"VISTA":3.79341,"HOODIE":0,"PERPSHOOD":66.73159}},{"date":1789257600,"tokens":{"WETH":7902.96091,"USDG":6149.44262,"USDE":2.94523,"CASHCAT":1287.6499,"NVDA":95.69007,"PONS":8446.97798,"TENDIES":63.96697,"SPCX":80.8249,"VIRTUAL":3.58332,"GME":76.36723,"AI":296.83661,"VLAD":4.10556,"VISTA":2.65676,"HOODIE":0,"FRONG":37.57273,"PERPSHOOD":67.87761}},{"date":1789344000,"tokens":{"WETH":6775.44299,"USDG":6085.17515,"USDE":2.94442,"VLAD":4.05567,"CASHCAT":1344.16743,"NVDA":89.3995,"PONS":7237.43494,"TENDIES":59.85301,"SPCX":80.02351,"VISTA":5.97888,"VIRTUAL":3.59415,"HOODIE":0,"GME":79.77718,"AI":244.52942,"FRONG":36.9126,"PERPSHOOD":96.06292}},{"date":1789430400,"tokens":{"WETH":7237.63835,"USDG":5839.40175,"USDE":2.94525,"VLAD":4.10774,"CASHCAT":1415.47433,"NVDA":88.86226,"PONS":7631.1167,"TENDIES":64.23782,"SPCX":80.00199,"VISTA":3.57916,"VIRTUAL":3.53822,"HOODIE":0,"GME":59.40427,"AI":273.9077,"FRONG":40.22233,"PERPSHOOD":96.51388}},{"date":1789516800,"tokens":{"WETH":7620.31,"USDG":5085.14602,"USDE":2.94325,"CASHCAT":927.79759,"NVDA":45.38458,"PONS":7176.51394,"TENDIES":92.32891,"SPCX":39.46882,"VIRTUAL":3.39119,"GME":39.84848,"AI":258.80773,"FRONG":36.76982,"PERPSHOOD":79.5282,"VLAD":3.9265,"VISTA":3.44479,"HOODIE":0}},{"date":1789603200,"tokens":{"WETH":7821.7056,"USDG":5239.91045,"USDE":2.94359,"CASHCAT":746.91446,"NVDA":45.73943,"PONS":7146.66769,"TENDIES":94.17001,"SPCX":41.06851,"VIRTUAL":3.46885,"GME":31.77486,"AI":264.61831,"FRONG":34.43156,"VLAD":3.83266,"VISTA":2.74562,"HOODIE":0,"PERPSHOOD":75.01485}},{"date":1789689600,"tokens":{"WETH":7641.08338,"USDG":5069.51834,"USDE":2.94319,"CASHCAT":884.81485,"NVDA":46.1182,"PONS":7817.92048,"TENDIES":65.01656,"SPCX":41.38088,"VIRTUAL":3.61144,"GME":17.98767,"AI":308.3146,"FRONG":33.5534,"VLAD":3.85651,"VISTA":1.8082,"HOODIE":0,"PERPSHOOD":74.68314}},{"date":1789776000,"tokens":{"WETH":7147.26099,"USDG":5621.78857,"USDE":2.94514,"CASHCAT":874.18788,"NVDA":46.59844,"PONS":8234.5745,"TENDIES":66.86475,"SPCX":40.97664,"VIRTUAL":3.85138,"GME":22.72732,"AI":283.02329,"FRONG":38.32218,"PERPSHOOD":83.25869,"VLAD":4.13491,"VISTA":2.34194,"HOODIE":0}},{"date":1789862400,"tokens":{"WETH":6276.76407,"USDG":5665.4842,"USDE":2.94456,"CASHCAT":1150.17091,"NVDA":46.58177,"PONS":7408.60459,"TENDIES":77.10617,"SPCX":40.97664,"VISTA":1.88301,"VIRTUAL":3.84693,"GME":22.72732,"AI":250.18853,"FRONG":37.7554,"VLAD":4.16294,"HOODIE":0,"PERPSHOOD":73.38309}},{"date":1789948800,"tokens":{"WETH":6199.49595,"USDG":5749.51609,"USDE":2.94514,"VLAD":4.1425,"CASHCAT":1128.86596,"NVDA":46.56596,"PONS":7524.45234,"TENDIES":65.87408,"SPCX":41.11964,"VISTA":2.06724,"VIRTUAL":3.88312,"HOODIE":0,"GME":16.616,"AI":259.97496,"FRONG":32.89236,"PERPSHOOD":73.02547}},{"date":1790035200,"tokens":{"WETH":7952.34628,"USDG":3988.64197,"USDE":2.94507,"CASHCAT":1119.71357,"NVDA":47.10159,"PONS":6975.91181,"TENDIES":102.65632,"SPCX":40.80579,"VIRTUAL":4.10322,"GME":17.37447,"AI":231.90801,"FRONG":33.92619,"PERPSHOOD":69.93407,"VLAD":4.2697,"VISTA":1.47007,"HOODIE":0}},{"date":1790121600,"tokens":{"WETH":7345.10334,"USDG":4024.30485,"USDE":2.94521,"VLAD":4.23913,"CASHCAT":1038.6436,"NVDA":47.0522,"PONS":6361.76968,"TENDIES":94.43287,"SPCX":41.17671,"VISTA":1.95072,"VIRTUAL":4.26421,"HOODIE":0,"GME":17.65732,"AI":256.96957,"FRONG":33.72937,"PERPSHOOD":94.20312}},{"date":1790208000,"tokens":{"WETH":6665.55489,"USDG":3741.71638,"USDE":2.94481,"CASHCAT":1096.13063,"NVDA":46.77135,"PONS":6307.59401,"TENDIES":83.29373,"SPCX":40.21706,"VIRTUAL":4.0646,"GME":17.37528,"AI":213.92232,"FRONG":29.56333,"PERPSHOOD":84.57749,"VLAD":4.13696,"VISTA":1.75604,"HOODIE":0}},{"date":1790294400,"tokens":{"WETH":6511.10892,"USDG":3779.60047,"USDE":2.94477,"CASHCAT":1105.67791,"NVDA":46.83966,"PONS":6082.79868,"TENDIES":83.94293,"SPCX":40.12307,"VIRTUAL":4.18671,"GME":17.56878,"AI":210.05819,"FRONG":29.52805,"PERPSHOOD":82.48894,"VLAD":4.11194,"VISTA":1.62793,"HOODIE":0}},{"date":1790380800,"tokens":{"WETH":7173.1741,"USDG":3767.57247,"USDE":2.94528,"CASHCAT":911.93108,"NVDA":46.7581,"PONS":6378.94704,"TENDIES":90.12649,"SPCX":42.35686,"VIRTUAL":4.15977,"GME":17.40239,"AI":247.10988,"FRONG":31.37601,"PERPSHOOD":74.05558,"VLAD":4.34871,"VISTA":1.61281,"HOODIE":0}},{"date":1790467200,"tokens":{"WETH":6836.97298,"USDG":3800.98912,"USDE":2.94514,"CASHCAT":973.76637,"NVDA":46.75606,"PONS":6181.03229,"TENDIES":85.01036,"SPCX":42.35205,"VIRTUAL":4.12855,"GME":16.8624,"AI":230.50667,"FRONG":30.00087,"VLAD":4.14161,"VISTA":1.23763,"HOODIE":0,"PERPSHOOD":76.57254}},{"date":1790553600,"tokens":{"WETH":6544.88957,"USDG":3659.53768,"USDE":2.94513,"VLAD":4.02756,"CASHCAT":1050.77497,"NVDA":46.68851,"PONS":5701.7015,"TENDIES":78.13961,"SPCX":40.3443,"VISTA":1.7439,"VIRTUAL":3.55012,"HOODIE":0,"GME":16.82272,"AI":204.69286,"FRONG":27.54451,"PERPSHOOD":62.09044}},{"date":1790640000,"tokens":{"WETH":6608.69929,"USDG":3707.05926,"USDE":2.94499,"CASHCAT":1054.45866,"NVDA":47.15333,"PONS":5448.6902,"TENDIES":75.99895,"SPCX":39.80387,"VISTA":1.71993,"VIRTUAL":3.72012,"GME":17.2988,"AI":200.46152,"FRONG":29.00801,"PERPSHOOD":66.00942,"VLAD":4.16235,"HOODIE":0}},{"date":1790726400,"tokens":{"WETH":6598.63925,"USDG":3731.62193,"USDE":2.94478,"CASHCAT":1012.65321,"NVDA":47.02514,"PONS":5439.70629,"TENDIES":68.37958,"SPCX":40.61531,"VISTA":1.53578,"VIRTUAL":4.1222,"GME":17.1507,"AI":167.31185,"FRONG":32.02409,"PERPSHOOD":49.7788,"VLAD":3.99743,"HOODIE":0}},{"date":1790812800,"tokens":{"WETH":6433.12481,"USDG":3775.02221,"USDE":2.94472,"VLAD":4.10307,"CASHCAT":1089.88399,"NVDA":47.3234,"PONS":4896.15629,"TENDIES":71.20422,"SPCX":40.91202,"VISTA":1.3614,"VIRTUAL":4.01822,"HOODIE":0,"GME":17.53855,"AI":161.37003,"FRONG":29.23027,"PERPSHOOD":44.42196}},{"date":1790899200,"tokens":{"WETH":6438.75342,"USDG":3821.13366,"USDE":2.94495,"VLAD":3.8773,"CASHCAT":1079.76629,"NVDA":47.42764,"PONS":4765.05789,"TENDIES":69.37406,"SPCX":40.29565,"VISTA":1.18594,"VIRTUAL":4.15432,"HOODIE":0,"GME":17.20252,"AI":158.14326,"FRONG":28.8332,"PERPSHOOD":43.22862}},{"date":1790985600,"tokens":{"WETH":6235.66549,"USDG":3745.21535,"USDE":2.94491,"CASHCAT":1100.86138,"NVDA":47.42157,"PONS":4140.3641,"TENDIES":59.11279,"SPCX":41.90142,"VIRTUAL":4.19506,"GME":17.58126,"AI":126.03932,"FRONG":28.66255,"PERPSHOOD":37.16016,"VLAD":3.85103,"VISTA":0.85774,"HOODIE":0}},{"date":1791072000,"tokens":{"WETH":6194.66237,"USDG":3810.03997,"USDE":2.94482,"VLAD":3.94862,"CASHCAT":1119.63712,"NVDA":47.42157,"PONS":4004.14524,"TENDIES":57.05661,"SPCX":41.90142,"VISTA":0.90218,"VIRTUAL":4.05321,"HOODIE":0,"GME":17.58126,"AI":124.91869,"FRONG":27.93346,"PERPSHOOD":47.84116}},{"date":1791158400,"tokens":{"WETH":6134.35987,"USDG":3907.11547,"USDE":2.94475,"CASHCAT":1112.27487,"NVDA":48.0202,"PONS":3878.3936,"TENDIES":59.20646,"SPCX":42.23423,"VIRTUAL":3.85642,"GME":17.78168,"AI":123.23679,"VLAD":4.01442,"VISTA":0.92805,"HOODIE":0,"FRONG":25.27088,"PERPSHOOD":51.58738}},{"date":1791244800,"tokens":{"WETH":6096.25184,"USDG":3872.86404,"USDE":2.94493,"VLAD":3.91689,"CASHCAT":1097.51377,"NVDA":48.43731,"PONS":3802.1889,"TENDIES":60.76097,"SPCX":43.81281,"VISTA":0.98986,"VIRTUAL":3.55125,"HOODIE":0,"GME":17.78168,"AI":112.51753,"FRONG":24.34355,"PERPSHOOD":40.14922}},{"date":1791331200,"tokens":{"WETH":6199.76483,"USDG":3536.13378,"USDE":2.94402,"CASHCAT":993.10961,"NVDA":48.43037,"PONS":3896.28946,"TENDIES":51.55527,"SPCX":43.02394,"VISTA":0.82716,"VIRTUAL":3.88163,"GME":17.39138,"AI":119.50431,"FRONG":21.6485,"PERPSHOOD":51.86616,"HOODIE":0}},{"date":1791417600,"tokens":{"WETH":6182.97782,"USDG":3412.34393,"USDE":2.94402,"CASHCAT":916.95399,"NVDA":48.1652,"PONS":3688.72866,"TENDIES":49.80318,"SPCX":42.78728,"VIRTUAL":3.76763,"GME":17.43788,"AI":107.65179,"FRONG":20.91195,"PERPSHOOD":42.03628,"VLAD":3.68103,"VISTA":0.68799,"HOODIE":0}},{"date":1791504000,"tokens":{"WETH":6253.86362,"USDG":3070.91676,"USDE":2.94379,"CASHCAT":877.18096,"NVDA":47.60386,"PONS":3462.02647,"TENDIES":45.23533,"SPCX":42.88897,"VISTA":0.61851,"VIRTUAL":3.93878,"GME":17.75331,"AI":86.57802,"FRONG":18.66846,"PERPSHOOD":41.07394,"VLAD":3.47836,"HOODIE":0}},{"date":1791590400,"tokens":{"WETH":6214.09904,"USDG":3104.31338,"USDE":2.94412,"CASHCAT":873.93481,"NVDA":46.95009,"PONS":3446.65958,"TENDIES":44.73266,"SPCX":43.2676,"VIRTUAL":3.85555,"GME":19.43288,"AI":96.60857,"FRONG":19.47732,"PERPSHOOD":41.58666,"VLAD":3.47995,"VISTA":0.66879,"HOODIE":0}},{"date":1791676800,"tokens":{"WETH":6201.85627,"USDG":3163.01098,"USDE":2.9438,"CASHCAT":858.47626,"NVDA":46.95009,"PONS":3500.66544,"TENDIES":48.83431,"SPCX":43.2676,"VIRTUAL":3.80107,"HOODIE":0,"GME":19.4079,"AI":98.24214,"FRONG":19.13639,"PERPSHOOD":34.94761,"VLAD":3.50969,"VISTA":0.74483}},{"date":1791763200,"tokens":{"WETH":6177.2453,"USDG":3284.23057,"CASHCAT":920.97118,"NVDA":47.13935,"PONS":3416.17544,"SPCX":42.59985,"GME":18.40339,"AI":102.91684,"USDE":2.94371,"TENDIES":48.25004,"VISTA":0.71173,"VIRTUAL":3.9511,"HOODIE":0,"FRONG":20.28203,"PERPSHOOD":40.5345}},{"date":1791849600,"tokens":{"WETH":6079.19466,"USDG":3165.5871,"NVDA":46.75008,"SPCX":42.15252,"GME":18.49303,"USDE":2.94395,"VLAD":3.42421,"CASHCAT":831.22102,"PONS":2893.17518,"TENDIES":42.30371,"VISTA":0.72502,"VIRTUAL":3.94188,"HOODIE":0,"AI":81.59642,"FRONG":17.04799,"PERPSHOOD":43.45299}},{"date":1791936000,"tokens":{"WETH":6115.75511,"USDG":3166.79519,"USDE":2.94481,"VLAD":3.58453,"CASHCAT":875.68329,"NVDA":47.22145,"PONS":3045.90765,"TENDIES":45.00712,"SPCX":41.43677,"VISTA":0.75679,"VIRTUAL":3.97629,"HOODIE":0,"GME":18.51263,"AI":89.51129,"FRONG":18.7318,"PERPSHOOD":42.87141}},{"date":1792022400,"tokens":{"WETH":6221.07829,"USDG":2775.67882,"USDE":2.94325,"CASHCAT":880.24076,"NVDA":45.861,"PONS":3021.82747,"TENDIES":43.64339,"SPCX":40.10848,"VIRTUAL":3.66868,"GME":18.12831,"AI":90.80486,"FRONG":18.57433,"VLAD":3.40144,"VISTA":0.72314,"HOODIE":0,"PERPSHOOD":38.55802}},{"date":1792108800,"tokens":{"WETH":4534.84954,"USDG":1734.12497,"USDE":2.94365,"CASHCAT":509.90336,"NVDA":46.08318,"PONS":3342.45979,"TENDIES":40.40231,"SPCX":40.61888,"VIRTUAL":3.86275,"GME":18.88144,"AI":102.09084,"FRONG":19.45175,"PERPSHOOD":34.88205,"VLAD":3.49721,"VISTA":0.70946,"HOODIE":0}},{"date":1792195200,"tokens":{"WETH":4492.26252,"USDG":1720.28746,"USDE":2.94404,"CASHCAT":463.5023,"NVDA":45.94364,"PONS":3190.25473,"TENDIES":36.77525,"SPCX":40.5071,"VISTA":0.65344,"VIRTUAL":3.80894,"GME":18.19309,"AI":89.19053,"FRONG":18.32237,"PERPSHOOD":32.53291,"VLAD":3.39982,"HOODIE":0}},{"date":1792281600,"tokens":{"WETH":4424.88396,"USDG":1701.30736,"USDE":2.94414,"CASHCAT":434.15593,"NVDA":46.123,"PONS":2922.97637,"TENDIES":36.50271,"SPCX":40.92177,"VISTA":0.64678,"VIRTUAL":3.72051,"GME":18.19309,"AI":80.75619,"FRONG":16.34544,"VLAD":3.38068,"HOODIE":0,"PERPSHOOD":30.29956}},{"date":1792368000,"tokens":{"WETH":4388.60778,"USDG":1714.73255,"USDE":2.9446,"CASHCAT":462.18649,"NVDA":46.11417,"PONS":2675.86471,"TENDIES":34.5331,"SPCX":41.00201,"VIRTUAL":3.74924,"GME":18.21278,"AI":79.65778,"FRONG":15.93582,"PERPSHOOD":31.9509,"VISTA":0.57951,"HOODIE":0}},{"date":1792454400,"tokens":{"WETH":4393.48684,"USDG":1683.41072,"USDE":2.94502,"CASHCAT":438.36563,"NVDA":46.10649,"PONS":2777.91099,"SPCX":40.2985,"VIRTUAL":3.73044,"GME":17.99433,"AI":73.69079,"VLAD":3.34875,"TENDIES":34.32174,"VISTA":0.5667,"HOODIE":0,"FRONG":14.63336,"PERPSHOOD":29.96101}},{"date":1792540800,"tokens":{"WETH":4436.29305,"USDG":1746.73872,"PONS":2875.71167,"USDE":2.94425,"VLAD":3.42023,"CASHCAT":501.78084,"NVDA":46.22354,"TENDIES":41.10088,"SPCX":42.18653,"VISTA":0.56497,"VIRTUAL":3.83881,"HOODIE":0,"GME":18.16587,"AI":80.69269,"FRONG":13.19212,"PERPSHOOD":35.29148}},{"date":1792627200,"tokens":{"USDE":2.94462,"WETH":4429.60705,"USDG":1738.66556,"VLAD":3.47988,"CASHCAT":456.21215,"NVDA":46.08959,"PONS":2806.55637,"TENDIES":35.00875,"SPCX":41.06123,"VISTA":0.5768,"VIRTUAL":3.81161,"HOODIE":0,"GME":17.9017,"AI":80.33087,"FRONG":12.30471,"PERPSHOOD":37.49361}},{"date":1792713600,"tokens":{"WETH":4349.02282,"USDG":1682.61981,"USDE":2.94364,"VLAD":3.63152,"CASHCAT":429.27787,"NVDA":45.52968,"PONS":2586.05382,"TENDIES":34.42575,"SPCX":40.46987,"VISTA":0.81992,"VIRTUAL":3.69275,"HOODIE":0,"GME":17.6508,"AI":74.22082,"FRONG":12.19896,"PERPSHOOD":30.01877}},{"date":1792800000,"tokens":{"WETH":4325.01598,"USDG":1671.3714,"USDE":2.94433,"NVDA":45.15813,"PONS":2512.46042,"SPCX":40.39864,"VLAD":3.18504,"CASHCAT":422.05806,"TENDIES":35.64445,"VISTA":0.69253,"VIRTUAL":3.65152,"HOODIE":0,"GME":17.37013,"AI":65.77384,"FRONG":14.60658,"PERPSHOOD":31.51322}},{"date":1792886400,"tokens":{"WETH":4295.16221,"USDG":1652.76842,"USDE":2.94432,"CASHCAT":402.89907,"NVDA":45.40841,"TENDIES":29.67707,"SPCX":40.39864,"GME":17.55004,"AI":55.11325,"VLAD":3.14089,"PONS":2406.55432,"VISTA":0.70194,"VIRTUAL":3.57209,"HOODIE":0,"FRONG":16.31433,"PERPSHOOD":30.09183}},{"date":1792972800,"tokens":{"USDG":1619.03494,"NVDA":45.30623,"WETH":4233.08608,"USDE":2.94466,"VLAD":3.17252,"CASHCAT":396.29181,"PONS":2442.04773,"TENDIES":31.07461,"SPCX":40.67948,"VISTA":0.63913,"VIRTUAL":3.49285,"HOODIE":0,"GME":17.55359,"AI":58.45053,"FRONG":14.53898,"PERPSHOOD":27.79626}},{"date":1793059200,"tokens":{"WETH":4283.37998,"USDG":1630.82809,"CASHCAT":395.44772,"NVDA":45.94904,"PONS":2518.72861,"SPCX":40.27863,"GME":17.10537,"USDE":2.9424,"VLAD":3.11773,"TENDIES":31.86253,"VISTA":0.68414,"VIRTUAL":3.53819,"HOODIE":0,"AI":54.607,"FRONG":14.63891,"PERPSHOOD":27.89427}},{"date":1793145600,"tokens":{"WETH":4421.24713,"USDG":1649.59647,"USDE":2.9435,"CASHCAT":430.6245,"NVDA":46.13406,"TENDIES":35.17259,"SPCX":40.8668,"VLAD":3.10595,"PONS":2950.52815,"VISTA":0.63569,"VIRTUAL":3.61978,"HOODIE":0,"GME":16.85626,"AI":69.804,"FRONG":15.90961,"PERPSHOOD":27.76139}},{"date":1793232000,"tokens":{"WETH":4382.03943,"USDG":1637.96338,"USDE":2.9437,"VLAD":3.09685,"CASHCAT":431.93125,"NVDA":45.38523,"PONS":2865.08944,"TENDIES":39.33205,"SPCX":39.46445,"VISTA":0.65414,"VIRTUAL":3.53966,"HOODIE":0,"GME":17.0103,"AI":78.80157,"FRONG":17.21235,"PERPSHOOD":31.73786}},{"date":1793318400,"tokens":{"WETH":3031.20842,"USDG":1590.85945,"USDE":2.93856,"CASHCAT":392.41383,"NVDA":44.94362,"PONS":2399.80311,"TENDIES":35.06403,"SPCX":39.09317,"VIRTUAL":3.28223,"GME":17.06424,"AI":61.57017,"FRONG":13.59471,"PERPSHOOD":25.82314,"VLAD":3.0016,"VISTA":0.57007,"HOODIE":0}},{"date":1793404800,"tokens":{"WETH":3072.95952,"USDG":1591.75804,"USDE":2.94326,"CASHCAT":394.02837,"NVDA":44.62955,"PONS":2413.35648,"TENDIES":33.39817,"SPCX":38.0546,"VIRTUAL":3.38743,"GME":17.85241,"AI":63.93646,"FRONG":13.80398,"PERPSHOOD":27.40441,"VLAD":2.92716,"VISTA":0.56854,"HOODIE":0}},{"date":1793491200,"tokens":{"WETH":2723.71674,"USDG":1597.64647,"NVDA":44.76133,"GME":17.85241,"USDE":2.94322,"VLAD":2.92836,"CASHCAT":390.44364,"PONS":2449.10076,"TENDIES":32.1449,"SPCX":38.0546,"VISTA":0.57377,"VIRTUAL":3.39333,"HOODIE":0,"AI":62.57719,"FRONG":15.25095,"PERPSHOOD":25.8682}},{"date":1793577600,"tokens":{"WETH":2730.96027,"USDG":1599.8744,"USDE":2.9415,"CASHCAT":398.7796,"NVDA":44.62818,"PONS":2442.07034,"TENDIES":30.77512,"SPCX":38.0546,"VIRTUAL":3.37241,"GME":17.85241,"AI":60.10498,"VISTA":0.57774,"HOODIE":0,"FRONG":15.03593,"PERPSHOOD":24.22483}},{"date":1793629319,"tokens":{"WETH":2740.77605,"USDG":1607.09748,"CASHCAT":438.50333,"NVDA":44.8103,"PONS":2437.52584,"TENDIES":32.02548,"SPCX":38.56166,"VIRTUAL":3.34947,"GME":17.37753,"AI":61.86609,"FRONG":15.31996,"PERPSHOOD":27.05234,"USDE":2.94092,"VISTA":0.57947,"HOODIE":0}}],"tokens":[{"date":1783814400,"tokens":{"WETH":0.01482,"USDG":7314.92521,"USDE":6434.35546}},{"date":1783900800,"tokens":{"WETH":0.61978,"USDG":8393.91944,"USDE":6188.03551}},{"date":1783987200,"tokens":{"WETH":0.73229,"USDG":8494.07368,"USDE":5874.09436,"CASHCAT":374.36808,"VLAD":13604.69674}},{"date":1784073600,"tokens":{"WETH":0.98032,"USDG":10058.07431,"USDE":6134.41116,"CASHCAT":369.51969,"NVDA":0.41136,"VLAD":11031.13209}},{"date":1784160000,"tokens":{"WETH":1.08899,"USDG":10699.22184,"USDE":6580.99124,"CASHCAT":452.7484,"PONS":69665.43917,"VLAD":12275.16391,"NVDA":0.40827}},{"date":1784246400,"tokens":{"WETH":3.10604,"USDG":9227.3045,"USDE":7500.63145,"CASHCAT":644.20787,"NVDA":0.41477,"VLAD":10290.66108,"PONS":135564.41164}},{"date":1784332800,"tokens":{"WETH":3.91516,"USDG":8843.21702,"USDE":7737.40942,"CASHCAT":5395.42705,"VLAD":10044.66434,"NVDA":1.30857,"PONS":120770.1433}},{"date":1784419200,"tokens":{"WETH":3.88183,"USDG":9341.72051,"USDE":7725.33789,"CASHCAT":5726.42166,"NVDA":1.36826,"PONS":73525.43908,"TENDIES":2938.6559,"SPCX":0.58484,"VLAD":11539.39664}},{"date":1784505600,"tokens":{"WETH":3.80489,"USDG":10118.40474,"USDE":7052.5822,"CASHCAT":4800.35337,"NVDA":1.24449,"TENDIES":3552.29606,"SPCX":0.57239,"VLAD":11795.26217,"PONS":71034.96802,"VISTA":258806.97229}},{"date":1784592000,"tokens":{"WETH":3.71826,"USDG":10798.42198,"USDE":6888.23257,"CASHCAT":5028.38471,"NVDA":1.28409,"PONS":64631.591,"TENDIES":3785.83119,"SPCX":0.59017,"VIRTUAL":313.98188,"HOODIE":0,"VLAD":12955.47367,"VISTA":381255.63047}},{"date":1784678400,"tokens":{"WETH":3.72174,"USDG":10449.11993,"USDE":7266.57841,"CASHCAT":5748.27471,"VIRTUAL":299.5915,"HOODIE":0,"VLAD":13968.41702,"NVDA":0.96812,"PONS":46908.45572,"TENDIES":4652.85976,"SPCX":0.58242,"VISTA":482409.67527}},{"date":1784764800,"tokens":{"WETH":3.47826,"USDG":10624.23885,"USDE":7138.87869,"CASHCAT":6207.33057,"NVDA":0.58874,"PONS":57342.59022,"TENDIES":4568.48204,"SPCX":0.60029,"VIRTUAL":375.16435,"HOODIE":0,"VLAD":13509.53762,"VISTA":621905.30726}},{"date":1784851200,"tokens":{"WETH":3.78356,"USDG":9847.89264,"USDE":7266.42794,"CASHCAT":6532.93022,"NVDA":0.82395,"PONS":58188.84437,"TENDIES":3670.82314,"SPCX":0.60515,"VIRTUAL":371.77167,"VLAD":14467.12946,"VISTA":6316.27878,"HOODIE":0}},{"date":1784937600,"tokens":{"WETH":3.94712,"USDG":5422.40658,"USDE":1140.91043,"CASHCAT":6403.87179,"NVDA":0.94141,"PONS":50508.8762,"TENDIES":16410.33238,"SPCX":0.60972,"VIRTUAL":4.12462,"GME":0.76457,"VLAD":14467.12946,"VISTA":6316.27878,"HOODIE":0}},{"date":1785024000,"tokens":{"WETH":3.77508,"USDG":5700.23513,"CASHCAT":4634.85768,"NVDA":0.8905,"SPCX":0.61402,"USDE":1101.02974,"VLAD":16860.95006,"PONS":50798.12914,"TENDIES":4731.69209,"VISTA":6316.27878,"VIRTUAL":4.38798,"HOODIE":0,"GME":9.53554}},{"date":1785110400,"tokens":{"WETH":3.58891,"USDG":6010.81856,"USDE":1125.91043,"CASHCAT":5164.53965,"NVDA":0.81868,"PONS":44995.55217,"TENDIES":15763.78162,"SPCX":0.61402,"VIRTUAL":4.52303,"HOODIE":0,"GME":9.56196,"VLAD":16860.95006,"VISTA":6316.27878}},{"date":1785196800,"tokens":{"WETH":3.82865,"USDG":5240.5313,"USDE":1125.91043,"CASHCAT":5701.5862,"NVDA":1.87491,"TENDIES":11707.54298,"SPCX":0.61505,"VLAD":17396.93122,"PONS":47726.33415,"VISTA":6316.27878,"VIRTUAL":4.86638,"HOODIE":0,"GME":9.16374}},{"date":1785283200,"tokens":{"WETH":3.44795,"USDG":5781.16534,"USDE":1130.85123,"CASHCAT":4972.42046,"NVDA":1.80053,"PONS":54721.02978,"TENDIES":4907.44083,"SPCX":0.60793,"VIRTUAL":5.04517,"GME":7.73463,"VLAD":17811.27863,"VISTA":6316.27878,"HOODIE":0}},{"date":1785369600,"tokens":{"WETH":3.52817,"USDG":5335.03709,"USDE":1130.85123,"CASHCAT":5149.00999,"NVDA":2.19157,"TENDIES":6126.94947,"SPCX":0.61095,"VIRTUAL":5.1902,"GME":8.22187,"VLAD":19254.4554,"PONS":57305.54801,"VISTA":6316.27878,"HOODIE":0}},{"date":1785456000,"tokens":{"WETH":3.64449,"USDG":5781.62577,"CASHCAT":4906.59186,"NVDA":1.84339,"PONS":53488.69014,"SPCX":0.60989,"VIRTUAL":4.99354,"USDE":1131.45005,"VLAD":19254.4554,"TENDIES":2821.3167,"VISTA":6316.27878,"HOODIE":0,"GME":8.23594}},{"date":1785542400,"tokens":{"WETH":3.64202,"USDG":5400.5991,"USDE":1137.10844,"VLAD":19254.4554,"CASHCAT":5308.87767,"NVDA":1.56136,"PONS":58544.38162,"TENDIES":5287.62339,"SPCX":0.62312,"VISTA":6316.27878,"VIRTUAL":5.21079,"HOODIE":0,"GME":8.45932}},{"date":1785628800,"tokens":{"WETH":3.81956,"USDG":5040.32107,"USDE":1137.60349,"CASHCAT":5337.61802,"NVDA":1.20005,"TENDIES":5574.03837,"SPCX":0.62301,"GME":8.50406,"VLAD":20668.99483,"PONS":62687.19738,"VISTA":6316.27878,"VIRTUAL":5.0396,"HOODIE":0}},{"date":1785715200,"tokens":{"WETH":3.87323,"USDG":5444.68651,"NVDA":0.48332,"USDE":1139.03253,"VLAD":20668.99483,"CASHCAT":5082.95169,"PONS":58057.82145,"TENDIES":2720.16786,"SPCX":0.62301,"VISTA":6316.27878,"VIRTUAL":4.87834,"HOODIE":0,"GME":8.31117}},{"date":1785801600,"tokens":{"WETH":3.87241,"USDG":5515.59371,"USDE":1142.08642,"CASHCAT":4302.00236,"NVDA":0.42456,"PONS":62121.29776,"TENDIES":2515.08986,"SPCX":0.61023,"VIRTUAL":4.82505,"GME":10.60519,"VLAD":20668.99483,"VISTA":6316.27878,"HOODIE":0}},{"date":1785888000,"tokens":{"WETH":3.62307,"USDG":5878.76742,"USDE":1148.43341,"VLAD":20668.99483,"CASHCAT":3585.59998,"NVDA":0.41501,"PONS":68589.07448,"TENDIES":2828.60739,"SPCX":0.60435,"VISTA":6316.27878,"VIRTUAL":5.01704,"HOODIE":0,"GME":10.59504}},{"date":1785974400,"tokens":{"WETH":3.35957,"USDG":6448.7016,"USDE":1147.10348,"CASHCAT":3214.58524,"NVDA":0.41045,"PONS":77240.9357,"TENDIES":3069.80851,"SPCX":2.05908,"VIRTUAL":4.99341,"HOODIE":0,"GME":10.59427,"VLAD":18991.27134,"VISTA":6316.27878}},{"date":1786060800,"tokens":{"WETH":3.70416,"USDG":5308.74367,"USDE":3.89776,"CASHCAT":4529.91515,"NVDA":0.41156,"PONS":81700.65748,"TENDIES":3439.84796,"SPCX":1.75589,"VIRTUAL":4.92067,"GME":10.59812,"FRONG":5287.2383,"VLAD":17366.89533,"VISTA":6316.27878,"HOODIE":0}},{"date":1786147200,"tokens":{"WETH":3.98045,"USDG":5556.33827,"USDE":3.89776,"CASHCAT":6085.74424,"NVDA":0.40837,"PONS":56263.51708,"TENDIES":2622.13694,"SPCX":0.56985,"VIRTUAL":5.26549,"HOODIE":0,"GME":10.59893,"FRONG":5568.55685,"VLAD":17366.89533,"VISTA":6316.27878}},{"date":1786233600,"tokens":{"WETH":3.93031,"USDG":5564.3265,"USDE":3.89776,"CASHCAT":4188.95991,"NVDA":0.40744,"PONS":65263.0199,"TENDIES":2418.73112,"SPCX":0.56174,"VIRTUAL":5.07813,"HOODIE":0,"GME":10.59874,"FRONG":5420.03067,"VLAD":17581.67133,"VISTA":6316.27878}},{"date":1786320000,"tokens":{"WETH":4.13179,"USDG":5552.75218,"USDE":3.89776,"CASHCAT":3704.02767,"NVDA":0.4066,"PONS":53835.14545,"TENDIES":5547.20745,"SPCX":1.5368,"VIRTUAL":5.29271,"GME":10.59532,"FRONG":5456.9864,"VLAD":17579.8304,"VISTA":6316.27878,"HOODIE":0}},{"date":1786406400,"tokens":{"WETH":4.26421,"USDG":4920.74635,"USDE":3.89776,"CASHCAT":4069.39962,"NVDA":0.4118,"PONS":61114.38179,"TENDIES":4453.34317,"SPCX":1.45108,"VIRTUAL":5.09594,"HOODIE":0,"GME":10.60759,"FRONG":5439.18826,"VLAD":18935.85766,"VISTA":6316.27878}},{"date":1786492800,"tokens":{"WETH":4.20245,"USDG":4633.63926,"USDE":2.94584,"VLAD":18924.23457,"CASHCAT":4589.24862,"NVDA":0.41264,"PONS":55553.01851,"TENDIES":4886.23461,"SPCX":0.56734,"VISTA":6316.27878,"VIRTUAL":5.61579,"HOODIE":0,"GME":10.60944,"FRONG":5609.71083}},{"date":1786579200,"tokens":{"WETH":4.34356,"USDG":4712.43677,"USDE":2.94584,"CASHCAT":3789.90425,"NVDA":0.40803,"PONS":51855.46093,"TENDIES":9116.34757,"SPCX":0.54374,"VIRTUAL":4.20637,"GME":10.61141,"FRONG":5457.40572,"VLAD":18924.23457,"VISTA":6316.27878,"HOODIE":0}},{"date":1786665600,"tokens":{"WETH":4.16338,"USDG":4660.79222,"USDE":2.94584,"CASHCAT":3906.92509,"NVDA":0.40707,"PONS":61637.61265,"TENDIES":7453.73141,"SPCX":0.55145,"VIRTUAL":4.53398,"GME":10.61141,"FRONG":5595.51182,"VLAD":18924.23457,"VISTA":6316.27878,"HOODIE":0}},{"date":1786752000,"tokens":{"WETH":3.87009,"USDG":4744.10785,"USDE":2.94584,"CASHCAT":5329.3481,"NVDA":0.40707,"PONS":63505.06612,"TENDIES":10712.43088,"SPCX":0.55728,"VIRTUAL":5.06663,"GME":10.6114,"FRONG":5607.60985,"VLAD":18924.23457,"VISTA":6316.27878,"HOODIE":0}},{"date":1786838400,"tokens":{"WETH":4.01977,"USDG":4529.30943,"USDE":2.94584,"CASHCAT":6223.34899,"NVDA":0.40707,"PONS":66602.12746,"TENDIES":11469.9846,"SPCX":0.55728,"VIRTUAL":4.9133,"GME":10.60715,"FRONG":5623.34353,"VLAD":18924.23457,"VISTA":6316.27878,"HOODIE":0}},{"date":1786924800,"tokens":{"WETH":3.65316,"USDG":4716.53415,"USDE":2.94584,"CASHCAT":7343.67351,"NVDA":0.40707,"PONS":75074.13458,"TENDIES":11605.49626,"SPCX":0.55721,"VIRTUAL":5.15282,"GME":10.60712,"FRONG":5555.28765,"VLAD":18924.23457,"VISTA":6316.27878,"HOODIE":0}},{"date":1787011200,"tokens":{"WETH":3.55426,"USDG":4891.47005,"USDE":2.94584,"CASHCAT":7203.45455,"NVDA":0.40593,"PONS":77308.56237,"TENDIES":15318.19251,"SPCX":0.54335,"VIRTUAL":4.79537,"GME":10.61366,"FRONG":5945.8068,"VLAD":18924.23457,"VISTA":6316.27878,"HOODIE":0}},{"date":1787097600,"tokens":{"WETH":3.44999,"USDG":4832.02826,"USDE":2.94584,"CASHCAT":7914.54017,"NVDA":0.4121,"PONS":79546.38586,"TENDIES":14955.89457,"SPCX":0.54856,"VIRTUAL":4.86317,"GME":10.61978,"FRONG":6180.49718,"VLAD":18924.23457,"VISTA":6316.27878,"HOODIE":0}},{"date":1787184000,"tokens":{"WETH":2.89134,"USDG":5949.67074,"USDE":2.94584,"CASHCAT":7515.95446,"NVDA":0.41164,"PONS":74235.08425,"TENDIES":11765.70292,"SPCX":0.5551,"VIRTUAL":5.6717,"GME":9.42873,"FRONG":6059.03007,"VLAD":18924.23457,"VISTA":6316.27878,"HOODIE":0}},{"date":1787270400,"tokens":{"WETH":2.5336,"USDG":6577.56096,"USDE":2.94584,"CASHCAT":7180.88953,"NVDA":0.41358,"PONS":78232.42895,"TENDIES":12026.27765,"SPCX":0.57046,"VIRTUAL":5.65149,"GME":9.73435,"FRONG":6081.44348,"VLAD":18924.23457,"VISTA":6316.27878,"HOODIE":0}},{"date":1787356800,"tokens":{"WETH":2.1947,"USDG":6855.26282,"USDE":2.94584,"CASHCAT":7888.4584,"NVDA":0.41526,"PONS":81938.91284,"TENDIES":12200.08023,"SPCX":0.56441,"VIRTUAL":5.23249,"GME":9.37288,"FRONG":6103.62072,"VLAD":20633.14171,"VISTA":6316.27878,"HOODIE":0}},{"date":1787443200,"tokens":{"WETH":2.57328,"USDG":6227.49794,"USDE":2.94584,"CASHCAT":7755.04275,"NVDA":0.41526,"PONS":74182.82468,"TENDIES":12245.8595,"SPCX":0.56441,"VIRTUAL":5.62153,"GME":9.25919,"FRONG":6079.501,"VLAD":19315.00163,"VISTA":6316.27878,"HOODIE":0}},{"date":1787529600,"tokens":{"WETH":2.97501,"USDG":6265.19015,"USDE":2.94584,"CASHCAT":6170.51005,"NVDA":0.41337,"PONS":53804.4206,"TENDIES":10996.96026,"SPCX":0.56441,"VIRTUAL":5.04254,"GME":9.0548,"FRONG":5963.99295,"VLAD":19315.00163,"VISTA":6316.27878,"HOODIE":0}},{"date":1787616000,"tokens":{"WETH":3.30819,"USDG":6761.73371,"CASHCAT":4107.01491,"NVDA":0.42041,"PONS":42467.42674,"TENDIES":11026.68774,"SPCX":0.56493,"VIRTUAL":3.52281,"GME":9.68214,"FRONG":6043.28861,"USDE":2.94584,"VLAD":19315.00163,"VISTA":6316.27878,"HOODIE":0}},{"date":1787702400,"tokens":{"WETH":3.73092,"USDG":6490.64,"USDE":2.94584,"CASHCAT":4624.85716,"NVDA":0.41738,"PONS":34948.72845,"TENDIES":11654.49316,"SPCX":0.55942,"VIRTUAL":4.71219,"GME":9.61541,"FRONG":5799.40757,"VLAD":19315.00163,"VISTA":6316.27878,"HOODIE":0}},{"date":1787788800,"tokens":{"WETH":3.48717,"USDG":5964.45746,"USDE":2.94584,"CASHCAT":3352.22139,"NVDA":0.41262,"PONS":38140.68794,"TENDIES":11112.24852,"SPCX":0.55609,"VIRTUAL":5.0472,"GME":9.93327,"FRONG":5985.45237,"VLAD":19315.00163,"VISTA":6316.27878,"HOODIE":0}},{"date":1787875200,"tokens":{"WETH":3.40435,"USDG":5898.39567,"USDE":2.94584,"CASHCAT":4472.46789,"NVDA":0.40434,"PONS":40068.04939,"TENDIES":11727.00948,"SPCX":0.55609,"VIRTUAL":5.52382,"GME":9.25056,"FRONG":6098.80701,"VLAD":20359.91983,"VISTA":6316.27878,"HOODIE":0}},{"date":1787961600,"tokens":{"WETH":3.63325,"USDG":5642.11879,"USDE":2.94584,"CASHCAT":4885.51341,"NVDA":0.41252,"PONS":36179.68297,"TENDIES":12204.30053,"SPCX":0.55456,"VIRTUAL":5.62588,"GME":9.79986,"FRONG":6141.41387,"VLAD":20350.96339,"VISTA":6316.27878,"HOODIE":0}},{"date":1788048000,"tokens":{"WETH":3.90922,"USDG":5784.24523,"USDE":2.94584,"VLAD":20350.96339,"CASHCAT":4344.04467,"NVDA":0.41235,"PONS":30825.97334,"TENDIES":12421.68206,"SPCX":0.55456,"VISTA":6316.27878,"VIRTUAL":5.62858,"HOODIE":0,"GME":9.07793,"FRONG":5802.95885}},{"date":1788134400,"tokens":{"WETH":3.86266,"USDG":5393.53555,"USDE":2.94584,"VLAD":18173.61156,"CASHCAT":4811.59587,"NVDA":0.41268,"PONS":20571.85581,"TENDIES":11243.41568,"SPCX":0.55456,"VISTA":6316.27878,"VIRTUAL":5.65185,"HOODIE":0,"GME":9.42228,"FRONG":5783.1306}},{"date":1788220800,"tokens":{"WETH":4.53036,"USDG":5951.09116,"USDE":2.94584,"CASHCAT":3984.26602,"NVDA":0.41083,"PONS":22856.28978,"TENDIES":11577.74521,"SPCX":0.55045,"VIRTUAL":5.64312,"GME":8.75269,"FRONG":5884.66122,"VLAD":18173.61156,"VISTA":6316.27878,"HOODIE":0,"PERPSHOOD":135848.52104}},{"date":1788307200,"tokens":{"WETH":4.55677,"USDG":5412.96376,"USDE":2.94584,"CASHCAT":3481.65974,"NVDA":0.41337,"PONS":17318.63775,"TENDIES":11099.25402,"SPCX":0.55045,"VIRTUAL":5.62829,"GME":8.17537,"FRONG":5584.61356,"VLAD":18173.61156,"VISTA":6316.27878,"HOODIE":0,"PERPSHOOD":117297.35052}},{"date":1788393600,"tokens":{"WETH":4.52697,"USDG":5287.28452,"USDE":2.94584,"CASHCAT":4935.79346,"NVDA":0.4076,"PONS":16966.5428,"TENDIES":5917.38363,"SPCX":0.55138,"VIRTUAL":5.63584,"GME":7.68304,"FRONG":5348.04671,"VLAD":21671.78283,"VISTA":6316.27878,"HOODIE":0,"PERPSHOOD":172999.57031}},{"date":1788480000,"tokens":{"WETH":4.18531,"USDG":6209.6098,"USDE":2.94584,"CASHCAT":6572.3407,"NVDA":0.40228,"PONS":15121.77735,"TENDIES":11597.60176,"SPCX":0.53567,"VIRTUAL":5.64381,"GME":6.91581,"FRONG":5301.8131,"VLAD":21671.78283,"VISTA":6316.27878,"HOODIE":0,"PERPSHOOD":190950.55146}},{"date":1788566400,"tokens":{"WETH":4.24621,"USDG":5773.70634,"USDE":2.94584,"CASHCAT":7873.12928,"NVDA":0.40146,"PONS":15364.8469,"TENDIES":11912.57637,"SPCX":0.53697,"VIRTUAL":5.66841,"GME":7.02297,"AI":944.22081,"FRONG":5390.93832,"VLAD":21671.78283,"VISTA":6316.27878,"HOODIE":0,"PERPSHOOD":150314.56541}},{"date":1788652800,"tokens":{"WETH":4.41207,"USDG":5778.3321,"USDE":2.94584,"CASHCAT":7396.70529,"NVDA":0.40146,"PONS":13495.63495,"TENDIES":20494.65197,"SPCX":0.53697,"VIRTUAL":5.64368,"GME":6.64459,"AI":940.26112,"FRONG":5406.60509,"VLAD":21671.78283,"VISTA":6316.27878,"HOODIE":0,"PERPSHOOD":146604.1199}},{"date":1788739200,"tokens":{"WETH":3.44925,"USDG":5968.38411,"USDE":2.94584,"VLAD":21671.78283,"CASHCAT":7671.67739,"NVDA":0.40131,"PONS":14126.12424,"TENDIES":21781.00635,"SPCX":0.53584,"VISTA":6316.27878,"VIRTUAL":5.47914,"HOODIE":0,"GME":6.78103,"AI":944.00869,"FRONG":5522.48042,"PERPSHOOD":59172.9043}},{"date":1788825600,"tokens":{"WETH":3.20995,"USDG":5974.04496,"USDE":2.94584,"CASHCAT":8962.09647,"NVDA":0.40016,"PONS":13914.20683,"TENDIES":21736.14369,"SPCX":0.53584,"VIRTUAL":4.92162,"GME":7.0048,"AI":940.36028,"FRONG":5605.34943,"PERPSHOOD":40452.50328,"VLAD":21671.78283,"VISTA":6316.27878,"HOODIE":0}},{"date":1788912000,"tokens":{"WETH":3.2585,"USDG":5817.89805,"USDE":2.94584,"CASHCAT":9501.68077,"NVDA":0.40525,"PONS":13768.10625,"TENDIES":22343.98306,"SPCX":0.52848,"VIRTUAL":5.48929,"GME":8.08691,"AI":943.73399,"FRONG":5762.10533,"VLAD":21671.78283,"VISTA":6316.27878,"HOODIE":0,"PERPSHOOD":54793.01593}},{"date":1788998400,"tokens":{"WETH":3.16794,"USDG":5759.22616,"USDE":2.94584,"CASHCAT":9728.77327,"NVDA":0.40955,"PONS":14282.6964,"TENDIES":22513.60769,"SPCX":0.54379,"VISTA":6316.27878,"VIRTUAL":5.69201,"GME":5.68728,"AI":945.3097,"FRONG":6104.53082,"VLAD":21671.78283,"HOODIE":0,"PERPSHOOD":82490.77575}},{"date":1789084800,"tokens":{"WETH":3.17961,"USDG":5650.20219,"USDE":2.94584,"VLAD":25964.50439,"CASHCAT":9769.76904,"NVDA":0.41203,"PONS":14424.83375,"TENDIES":21630.87025,"SPCX":0.53785,"VISTA":6316.27878,"VIRTUAL":5.71656,"HOODIE":0,"GME":3.63508,"AI":946.36826,"FRONG":5508.84006,"PERPSHOOD":77482.0425}},{"date":1789171200,"tokens":{"WETH":2.98328,"USDG":6104.21548,"CASHCAT":9946.21899,"NVDA":0.41226,"PONS":14527.82242,"TENDIES":22424.74176,"SPCX":0.53785,"VIRTUAL":5.7558,"GME":3.62574,"AI":939.29946,"FRONG":5501.74158,"USDE":2.94584,"VLAD":25964.50439,"VISTA":6316.27878,"HOODIE":0,"PERPSHOOD":72140.89452}},{"date":1789257600,"tokens":{"WETH":3.12985,"USDG":6149.72311,"USDE":2.94584,"CASHCAT":7522.07483,"NVDA":0.41225,"PONS":14106.76177,"TENDIES":4560.70855,"SPCX":0.53785,"VIRTUAL":5.77511,"GME":3.61759,"AI":938.15859,"VLAD":25964.50439,"VISTA":6316.27878,"HOODIE":0,"FRONG":5540.7919,"PERPSHOOD":72367.10179}},{"date":1789344000,"tokens":{"WETH":2.6923,"USDG":6085.98524,"USDE":2.94584,"VLAD":25964.50439,"CASHCAT":8314.07154,"NVDA":0.41566,"PONS":13655.09917,"TENDIES":4692.61336,"SPCX":0.53785,"VISTA":6316.27878,"VIRTUAL":5.77208,"HOODIE":0,"GME":3.79079,"AI":941.13788,"FRONG":5582.95179,"PERPSHOOD":53868.52075}},{"date":1789430400,"tokens":{"WETH":2.87531,"USDG":5839.35907,"USDE":2.94584,"VLAD":25964.50439,"CASHCAT":8839.60548,"NVDA":0.41869,"PONS":12123.52663,"TENDIES":4597.78289,"SPCX":0.53785,"VISTA":6316.27878,"VIRTUAL":5.75967,"HOODIE":0,"GME":2.74702,"AI":937.57456,"FRONG":5474.92547,"PERPSHOOD":56419.78697}},{"date":1789516800,"tokens":{"WETH":3.17223,"USDG":5085.4558,"USDE":2.94584,"CASHCAT":5795.50482,"NVDA":0.21365,"PONS":11251.49023,"TENDIES":7447.15024,"SPCX":0.27523,"VIRTUAL":5.77382,"GME":1.86121,"AI":937.12541,"FRONG":5561.98374,"PERPSHOOD":61508.82793,"VLAD":25964.50439,"VISTA":6316.27878,"HOODIE":0}},{"date":1789603200,"tokens":{"WETH":3.21341,"USDG":5240.10444,"USDE":2.94584,"CASHCAT":3867.84796,"NVDA":0.21212,"PONS":11452.47269,"TENDIES":7897.11851,"SPCX":0.26964,"VIRTUAL":5.76714,"GME":1.44202,"AI":938.85458,"FRONG":5636.03462,"VLAD":25964.50439,"VISTA":6316.27878,"HOODIE":0,"PERPSHOOD":65460.89169}},{"date":1789689600,"tokens":{"WETH":3.11363,"USDG":5069.56234,"USDE":2.94584,"CASHCAT":4373.19846,"NVDA":0.21046,"PONS":11405.4323,"TENDIES":4715.62791,"SPCX":0.2674,"VIRTUAL":5.73702,"GME":0.78928,"AI":934.60123,"FRONG":5613.60173,"VLAD":25964.50439,"VISTA":6316.27878,"HOODIE":0,"PERPSHOOD":69578.16853}},{"date":1789776000,"tokens":{"WETH":2.72821,"USDG":5622.13691,"USDE":2.94584,"CASHCAT":3866.12187,"NVDA":0.20921,"PONS":12166.26818,"TENDIES":4485.75995,"SPCX":0.2673,"VIRTUAL":5.74597,"GME":1.0063,"AI":937.57226,"FRONG":5602.08525,"PERPSHOOD":65978.24534,"VLAD":25964.50439,"VISTA":6316.27878,"HOODIE":0}},{"date":1789862400,"tokens":{"WETH":2.38576,"USDG":5666.12716,"USDE":2.94584,"CASHCAT":6215.18509,"NVDA":0.20913,"PONS":12731.9935,"TENDIES":5590.77084,"SPCX":0.2673,"VISTA":6316.27878,"VIRTUAL":5.73134,"GME":1.0063,"AI":940.65183,"FRONG":5602.08525,"VLAD":25964.50439,"HOODIE":0,"PERPSHOOD":76149.26349}},{"date":1789948800,"tokens":{"WETH":2.33129,"USDG":5749.9732,"USDE":2.94584,"VLAD":25964.50439,"CASHCAT":6573.43266,"NVDA":0.20866,"PONS":12689.78287,"TENDIES":4729.59344,"SPCX":0.2673,"VISTA":6316.27878,"VIRTUAL":5.73143,"HOODIE":0,"GME":0.72973,"AI":941.63256,"FRONG":5805.84543,"PERPSHOOD":74115.85834}},{"date":1790035200,"tokens":{"WETH":2.89212,"USDG":3988.98901,"USDE":2.94584,"CASHCAT":6709.19447,"NVDA":0.20699,"PONS":11562.02113,"TENDIES":7796.41419,"SPCX":0.26685,"VIRTUAL":5.69633,"GME":0.73997,"AI":944.78785,"FRONG":5725.9114,"PERPSHOOD":76016.26425,"VLAD":25964.50439,"VISTA":6316.27878,"HOODIE":0}},{"date":1790121600,"tokens":{"WETH":2.67106,"USDG":4024.274,"USDE":2.94584,"VLAD":25964.50439,"CASHCAT":5786.08395,"NVDA":0.20597,"PONS":8937.05962,"TENDIES":8117.56235,"SPCX":0.26685,"VISTA":6316.27878,"VIRTUAL":5.67177,"HOODIE":0,"GME":0.73496,"AI":942.03673,"FRONG":5658.11101,"PERPSHOOD":50326.67684}},{"date":1790208000,"tokens":{"WETH":2.48151,"USDG":3742.26043,"USDE":2.94584,"CASHCAT":6974.93217,"NVDA":0.20743,"PONS":9758.32084,"TENDIES":7815.97141,"SPCX":0.26995,"VIRTUAL":5.69304,"GME":0.72007,"AI":945.00466,"FRONG":5835.67124,"PERPSHOOD":65954.15393,"VLAD":25964.50439,"VISTA":6316.27878,"HOODIE":0}},{"date":1790294400,"tokens":{"WETH":2.42354,"USDG":3779.65295,"USDE":2.94584,"CASHCAT":6890.82671,"NVDA":0.20832,"PONS":9973.46049,"TENDIES":8315.94151,"SPCX":0.27043,"VIRTUAL":5.6506,"GME":0.70529,"AI":946.83848,"FRONG":5835.67124,"PERPSHOOD":68985.39187,"VLAD":25964.50439,"VISTA":6316.27878,"HOODIE":0}},{"date":1790380800,"tokens":{"WETH":2.66687,"USDG":3767.6915,"USDE":2.94584,"CASHCAT":4650.01832,"NVDA":0.20788,"PONS":9610.60253,"TENDIES":7564.62588,"SPCX":0.27043,"VIRTUAL":5.16213,"GME":0.74449,"AI":942.66043,"FRONG":5835.67124,"PERPSHOOD":72874.35821,"VLAD":25964.50439,"VISTA":6316.27878,"HOODIE":0}},{"date":1790467200,"tokens":{"WETH":2.53487,"USDG":3801.45692,"USDE":2.94584,"CASHCAT":5383.33561,"NVDA":0.20787,"PONS":9829.51213,"TENDIES":7631.77849,"SPCX":0.2704,"VIRTUAL":5.2356,"GME":0.72139,"AI":944.49391,"FRONG":5865.40104,"VLAD":25964.50439,"VISTA":6316.27878,"HOODIE":0,"PERPSHOOD":69518.42908}},{"date":1790553600,"tokens":{"WETH":2.46549,"USDG":3660.03186,"USDE":2.94584,"VLAD":25964.50439,"CASHCAT":6365.66302,"NVDA":0.20787,"PONS":10075.05875,"TENDIES":7795.15138,"SPCX":0.2704,"VISTA":6316.27878,"VIRTUAL":4.29724,"HOODIE":0,"GME":0.72139,"AI":948.6018,"FRONG":5917.41783,"PERPSHOOD":85454.71267}},{"date":1790640000,"tokens":{"WETH":2.46011,"USDG":3706.4814,"USDE":2.94584,"CASHCAT":6013.01456,"NVDA":0.20577,"PONS":10172.76719,"TENDIES":7845.90078,"SPCX":0.27244,"VISTA":6316.27878,"VIRTUAL":4.59331,"GME":0.72244,"AI":948.03944,"FRONG":5849.39695,"PERPSHOOD":81434.47756,"VLAD":25964.50439,"HOODIE":0}},{"date":1790726400,"tokens":{"WETH":2.46787,"USDG":3731.25176,"USDE":2.94584,"CASHCAT":5811.75252,"NVDA":0.20614,"PONS":10145.24371,"TENDIES":8015.41151,"SPCX":0.27199,"VISTA":6316.27878,"VIRTUAL":5.26989,"GME":0.71165,"AI":952.17068,"FRONG":5826.36804,"PERPSHOOD":101256.01019,"VLAD":25964.50439,"HOODIE":0}},{"date":1790812800,"tokens":{"WETH":2.39424,"USDG":3774.72272,"USDE":2.94584,"VLAD":25964.50439,"CASHCAT":6577.35449,"NVDA":0.20587,"PONS":9322.54115,"TENDIES":8002.93286,"SPCX":0.27034,"VISTA":6316.27878,"VIRTUAL":5.02495,"HOODIE":0,"GME":0.71165,"AI":958.03686,"FRONG":5888.22213,"PERPSHOOD":115325.46311}},{"date":1790899200,"tokens":{"WETH":2.37759,"USDG":3820.4887,"USDE":2.94584,"VLAD":24927.05888,"CASHCAT":6359.84963,"NVDA":0.20484,"PONS":9394.62789,"TENDIES":8006.88817,"SPCX":0.27034,"VISTA":6316.27878,"VIRTUAL":5.3254,"HOODIE":0,"GME":0.71232,"AI":956.84805,"FRONG":5946.68546,"PERPSHOOD":118717.76723}},{"date":1790985600,"tokens":{"WETH":2.3269,"USDG":3745.1879,"USDE":2.94584,"CASHCAT":7007.47838,"NVDA":0.20355,"PONS":9618.8734,"TENDIES":8593.36631,"SPCX":0.26309,"VIRTUAL":5.49204,"GME":0.70325,"AI":964.69302,"FRONG":5946.68546,"PERPSHOOD":133634.76628,"VLAD":24927.05888,"VISTA":6316.27878,"HOODIE":0}},{"date":1791072000,"tokens":{"WETH":2.30092,"USDG":3809.83818,"USDE":2.94584,"VLAD":24927.05888,"CASHCAT":6943.68009,"NVDA":0.20355,"PONS":9684.06415,"TENDIES":8417.50138,"SPCX":0.26309,"VISTA":6316.27878,"VIRTUAL":5.10531,"HOODIE":0,"GME":0.70325,"AI":963.50595,"FRONG":5946.68546,"PERPSHOOD":112110.00847}},{"date":1791158400,"tokens":{"WETH":2.24729,"USDG":3907.09678,"USDE":2.94584,"CASHCAT":6842.15579,"NVDA":0.20348,"PONS":9766.93418,"TENDIES":8844.18011,"SPCX":0.26309,"VIRTUAL":4.50587,"GME":0.70325,"AI":966.64959,"VLAD":24927.05888,"VISTA":6316.27878,"HOODIE":0,"FRONG":6101.29437,"PERPSHOOD":108803.73652}},{"date":1791244800,"tokens":{"WETH":2.24976,"USDG":3873.02678,"USDE":2.94584,"VLAD":24927.05888,"CASHCAT":6920.29836,"NVDA":0.20173,"PONS":9820.92601,"TENDIES":8267.20782,"SPCX":0.25447,"VISTA":6316.27878,"VIRTUAL":4.09435,"HOODIE":0,"GME":0.70325,"AI":970.50616,"FRONG":6174.52201,"PERPSHOOD":114202.67903}},{"date":1791331200,"tokens":{"WETH":2.37389,"USDG":3536.44944,"USDE":2.94584,"CASHCAT":7466.81963,"NVDA":0.20145,"PONS":9643.83749,"TENDIES":8636.66846,"SPCX":0.25447,"VISTA":6316.27878,"VIRTUAL":4.96215,"GME":0.70325,"AI":966.37196,"FRONG":6174.52201,"PERPSHOOD":105140.47735,"HOODIE":0}},{"date":1791417600,"tokens":{"WETH":2.40001,"USDG":3412.80057,"USDE":2.94584,"CASHCAT":7505.55492,"NVDA":0.20244,"PONS":9753.26926,"TENDIES":9420.23019,"SPCX":0.25447,"VIRTUAL":4.87908,"GME":0.70972,"AI":967.83214,"FRONG":6271.85761,"PERPSHOOD":125241.1623,"VLAD":24927.05888,"VISTA":6316.27878,"HOODIE":0}},{"date":1791504000,"tokens":{"WETH":2.52136,"USDG":3071.28712,"USDE":2.94584,"CASHCAT":7693.50834,"NVDA":0.20521,"PONS":9798.66217,"TENDIES":9081.63499,"SPCX":0.25884,"VISTA":6316.27878,"VIRTUAL":5.57278,"GME":0.70227,"AI":976.44939,"FRONG":6473.6653,"PERPSHOOD":123706.03268,"VLAD":24927.05888,"HOODIE":0}},{"date":1791590400,"tokens":{"WETH":2.50025,"USDG":3104.74088,"USDE":2.94584,"CASHCAT":7715.3617,"NVDA":0.20544,"PONS":9849.17599,"TENDIES":9488.18076,"SPCX":0.25932,"VIRTUAL":5.26761,"GME":0.69366,"AI":973.87421,"FRONG":6385.35174,"PERPSHOOD":119690.88914,"VLAD":24927.05888,"VISTA":6316.27878,"HOODIE":0}},{"date":1791676800,"tokens":{"WETH":2.47667,"USDG":3163.69792,"USDE":2.94584,"CASHCAT":7797.53711,"NVDA":0.20544,"PONS":9816.40407,"TENDIES":9095.78518,"SPCX":0.25932,"VIRTUAL":5.19645,"HOODIE":0,"GME":0.69277,"AI":970.85939,"FRONG":6371.66928,"PERPSHOOD":133849.07968,"VLAD":24927.05888,"VISTA":6316.27878}},{"date":1791763200,"tokens":{"WETH":2.43423,"USDG":3284.72023,"CASHCAT":7580.76289,"NVDA":0.20523,"PONS":9863.78633,"SPCX":0.25932,"GME":0.69277,"AI":969.36065,"USDE":2.94584,"TENDIES":8853.98883,"VISTA":6316.27878,"VIRTUAL":5.3615,"HOODIE":0,"FRONG":6371.66928,"PERPSHOOD":123433.22379}},{"date":1791849600,"tokens":{"WETH":2.42624,"USDG":3164.85697,"NVDA":0.2083,"SPCX":0.25932,"GME":0.67952,"USDE":2.94584,"VLAD":24927.05888,"CASHCAT":7860.80148,"PONS":10217.32225,"TENDIES":9135.83566,"VISTA":6316.27878,"VIRTUAL":5.6522,"HOODIE":0,"AI":980.0424,"FRONG":6486.94743,"PERPSHOOD":115406.58859}},{"date":1791936000,"tokens":{"WETH":2.44685,"USDG":3166.49018,"USDE":2.94584,"VLAD":24927.05888,"CASHCAT":7727.36876,"NVDA":0.20618,"PONS":10090.67178,"TENDIES":8920.80581,"SPCX":0.26375,"VISTA":6316.27878,"VIRTUAL":5.64248,"HOODIE":0,"GME":0.66796,"AI":976.5448,"FRONG":6486.94743,"PERPSHOOD":121771.1408}},{"date":1792022400,"tokens":{"WETH":2.62454,"USDG":2775.1592,"USDE":2.94584,"CASHCAT":7551.60305,"NVDA":0.21041,"PONS":10012.2209,"TENDIES":9371.00308,"SPCX":0.2671,"VIRTUAL":5.65114,"GME":0.68203,"AI":973.56948,"FRONG":6293.4053,"VLAD":24927.05888,"VISTA":6316.27878,"HOODIE":0,"PERPSHOOD":137442.34259}},{"date":1792108800,"tokens":{"WETH":1.85886,"USDG":1734.10567,"USDE":2.94584,"CASHCAT":4185.80219,"NVDA":0.2116,"PONS":9840.05765,"TENDIES":9159.72836,"SPCX":0.27262,"VIRTUAL":5.64785,"GME":0.67458,"AI":967.77304,"FRONG":6281.3716,"PERPSHOOD":128441.90355,"VLAD":24909.71109,"VISTA":6316.27878,"HOODIE":0}},{"date":1792195200,"tokens":{"WETH":1.85253,"USDG":1719.92068,"USDE":2.94584,"CASHCAT":4219.67168,"NVDA":0.21243,"PONS":9909.17072,"TENDIES":9653.73375,"SPCX":0.27386,"VISTA":6316.27878,"VIRTUAL":5.64421,"GME":0.67859,"AI":974.51092,"FRONG":6321.2716,"PERPSHOOD":136635.14744,"VLAD":24909.71109,"HOODIE":0}},{"date":1792281600,"tokens":{"WETH":1.83836,"USDG":1701.09634,"USDE":2.94584,"CASHCAT":4237.78266,"NVDA":0.21326,"PONS":10071.16004,"TENDIES":9500.42481,"SPCX":0.27667,"VISTA":6316.27878,"VIRTUAL":5.66634,"GME":0.67859,"AI":979.25322,"FRONG":6419.93686,"VLAD":24909.71109,"HOODIE":0,"PERPSHOOD":146088.56761}},{"date":1792368000,"tokens":{"WETH":1.81211,"USDG":1714.13782,"USDE":2.94584,"CASHCAT":4220.03139,"NVDA":0.21166,"PONS":10266.26822,"TENDIES":9849.90995,"SPCX":0.27667,"VIRTUAL":5.66909,"GME":0.67971,"AI":979.52568,"FRONG":6528.36959,"PERPSHOOD":146088.56761,"VISTA":6316.27878,"HOODIE":0}},{"date":1792454400,"tokens":{"WETH":1.83481,"USDG":1683.04833,"USDE":2.94584,"CASHCAT":4226.17152,"NVDA":0.21265,"PONS":10168.60919,"SPCX":0.27314,"VIRTUAL":5.65255,"GME":0.68615,"AI":979.85086,"VLAD":24909.71109,"TENDIES":10252.00015,"VISTA":6316.27878,"HOODIE":0,"FRONG":6796.69212,"PERPSHOOD":151426.65929}},{"date":1792540800,"tokens":{"WETH":1.81443,"USDG":1746.67705,"PONS":10164.58971,"USDE":2.94584,"VLAD":24909.71109,"CASHCAT":4198.9413,"NVDA":0.20942,"TENDIES":9141.31575,"SPCX":0.2617,"VISTA":6316.27878,"VIRTUAL":5.6501,"HOODIE":0,"GME":0.68615,"AI":980.65134,"FRONG":6952.29842,"PERPSHOOD":131862.38047}},{"date":1792627200,"tokens":{"USDE":2.94584,"WETH":1.81494,"USDG":1738.56105,"VLAD":24909.71109,"CASHCAT":4219.00747,"NVDA":0.21052,"PONS":10176.71196,"TENDIES":9519.27118,"SPCX":0.26314,"VISTA":6316.27878,"VIRTUAL":5.64045,"HOODIE":0,"GME":0.68615,"AI":979.75397,"FRONG":6952.29842,"PERPSHOOD":139244.02808}},{"date":1792713600,"tokens":{"WETH":1.81756,"USDG":1682.79505,"USDE":2.94584,"VLAD":26813.43252,"CASHCAT":4232.02929,"NVDA":0.21338,"PONS":10335.52548,"TENDIES":10070.35747,"SPCX":0.2743,"VISTA":6316.27878,"VIRTUAL":5.6542,"HOODIE":0,"GME":0.70168,"AI":981.20101,"FRONG":6965.8475,"PERPSHOOD":147768.4587}},{"date":1792800000,"tokens":{"WETH":1.81486,"USDG":1671.30682,"USDE":2.94584,"NVDA":0.21387,"PONS":10405.82388,"SPCX":0.27399,"VLAD":26813.43252,"CASHCAT":4246.36687,"TENDIES":9951.05559,"VISTA":6316.27878,"VIRTUAL":5.6576,"HOODIE":0,"GME":0.70168,"AI":991.25695,"FRONG":6732.79353,"PERPSHOOD":147768.4587}},{"date":1792886400,"tokens":{"WETH":1.81724,"USDG":1652.54412,"USDE":2.94584,"CASHCAT":4259.63622,"NVDA":0.21403,"TENDIES":10326.03248,"SPCX":0.27399,"GME":0.70895,"AI":999.20535,"VLAD":26813.43252,"PONS":10458.14342,"VISTA":6316.27878,"VIRTUAL":5.68617,"HOODIE":0,"FRONG":6400.0848,"PERPSHOOD":147768.4587}},{"date":1792972800,"tokens":{"USDG":1618.77476,"NVDA":0.21414,"WETH":1.84065,"USDE":2.94584,"VLAD":26813.43252,"CASHCAT":4252.7758,"PONS":10373.20799,"TENDIES":9815.94595,"SPCX":0.27399,"VISTA":6316.27878,"VIRTUAL":5.69009,"HOODIE":0,"GME":0.70895,"AI":992.03468,"FRONG":6610.00855,"PERPSHOOD":151055.66592}},{"date":1793059200,"tokens":{"WETH":1.84132,"USDG":1631.09139,"CASHCAT":4258.74352,"NVDA":0.21179,"PONS":10309.68163,"SPCX":0.2723,"GME":0.72205,"USDE":2.94584,"VLAD":26813.43252,"TENDIES":9745.39797,"VISTA":6316.27878,"VIRTUAL":5.69009,"HOODIE":0,"AI":996.50884,"FRONG":6723.23027,"PERPSHOOD":157431.74351}},{"date":1793145600,"tokens":{"WETH":1.87248,"USDG":1650.08043,"USDE":2.94584,"CASHCAT":4228.77345,"NVDA":0.21101,"TENDIES":9547.30343,"SPCX":0.2723,"VLAD":26813.43252,"PONS":9992.441,"VISTA":6316.27878,"VIRTUAL":5.69009,"HOODIE":0,"GME":0.72205,"AI":986.2368,"FRONG":6614.99266,"PERPSHOOD":157431.74351}},{"date":1793232000,"tokens":{"WETH":1.87086,"USDG":1638.32911,"USDE":2.94584,"VLAD":26813.43252,"CASHCAT":4228.93108,"NVDA":0.21258,"PONS":10066.379,"TENDIES":9221.23856,"SPCX":0.27525,"VISTA":6316.27878,"VIRTUAL":5.69009,"HOODIE":0,"GME":0.72477,"AI":978.07468,"FRONG":6537.403,"PERPSHOOD":140480.3658}},{"date":1793318400,"tokens":{"WETH":1.3692,"USDG":1590.92996,"USDE":2.94584,"CASHCAT":4251.86763,"NVDA":0.2159,"PONS":10347.14215,"TENDIES":9256.3619,"SPCX":0.27943,"VIRTUAL":5.7357,"GME":0.71834,"AI":987.18839,"FRONG":6632.22143,"PERPSHOOD":156962.88983,"VLAD":26797.1149,"VISTA":6316.27878,"HOODIE":0}},{"date":1793404800,"tokens":{"WETH":1.36905,"USDG":1591.50095,"USDE":2.94584,"CASHCAT":4246.69827,"NVDA":0.21746,"PONS":10317.47737,"TENDIES":9410.59337,"SPCX":0.2817,"VIRTUAL":5.69076,"GME":0.7141,"AI":985.28526,"FRONG":6632.22143,"PERPSHOOD":156962.88983,"VLAD":26797.1149,"VISTA":6316.27878,"HOODIE":0}},{"date":1793491200,"tokens":{"WETH":1.20138,"USDG":1597.29131,"NVDA":0.2181,"GME":0.7141,"USDE":2.94584,"VLAD":26797.1149,"CASHCAT":4251.31588,"PONS":10349.9994,"TENDIES":9582.90734,"SPCX":0.2817,"VISTA":6316.27878,"VIRTUAL":5.70697,"HOODIE":0,"AI":988.55171,"FRONG":6444.90367,"PERPSHOOD":165224.80624}},{"date":1793577600,"tokens":{"WETH":1.20338,"USDG":1599.72029,"USDE":2.94584,"CASHCAT":4242.07069,"NVDA":0.21745,"PONS":10322.3413,"TENDIES":10441.98708,"SPCX":0.2817,"VIRTUAL":5.70697,"GME":0.7141,"AI":990.22357,"VISTA":6316.27878,"HOODIE":0,"FRONG":6551.28982,"PERPSHOOD":163762.92581}},{"date":1793629319,"tokens":{"WETH":1.19714,"USDG":1607.16764,"CASHCAT":4222.63969,"NVDA":0.21632,"PONS":10370.38074,"TENDIES":9766.42254,"SPCX":0.2817,"VIRTUAL":5.72012,"GME":0.7141,"AI":989.06016,"FRONG":6551.28982,"PERPSHOOD":163762.92581,"USDE":2.94584,"VISTA":6316.27878,"HOODIE":0}}]}},"tvl":[{"date":1783814400,"totalLiquidityUSD":13770},{"date":1783900800,"totalLiquidityUSD":15705},{"date":1783987200,"totalLiquidityUSD":15735},{"date":1784073600,"totalLiquidityUSD":18195},{"date":1784160000,"totalLiquidityUSD":20181},{"date":1784246400,"totalLiquidityUSD":23262},{"date":1784332800,"totalLiquidityUSD":25707},{"date":1784419200,"totalLiquidityUSD":26195},{"date":1784505600,"totalLiquidityUSD":26626},{"date":1784592000,"totalLiquidityUSD":27451},{"date":1784678400,"totalLiquidityUSD":27961},{"date":1784764800,"totalLiquidityUSD":27320},{"date":1784851200,"totalLiquidityUSD":26919},{"date":1784937600,"totalLiquidityUSD":16804},{"date":1785024000,"totalLiquidityUSD":16689},{"date":1785110400,"totalLiquidityUSD":17310},{"date":1785196800,"totalLiquidityUSD":16881},{"date":1785283200,"totalLiquidityUSD":16395},{"date":1785369600,"totalLiquidityUSD":16281},{"date":1785456000,"totalLiquidityUSD":16926},{"date":1785542400,"totalLiquidityUSD":16131},{"date":1785628800,"totalLiquidityUSD":15612},{"date":1785715200,"totalLiquidityUSD":16248},{"date":1785801600,"totalLiquidityUSD":16205},{"date":1785888000,"totalLiquidityUSD":16098},{"date":1785974400,"totalLiquidityUSD":16298},{"date":1786060800,"totalLiquidityUSD":15022},{"date":1786147200,"totalLiquidityUSD":16071},{"date":1786233600,"totalLiquidityUSD":16050},{"date":1786320000,"totalLiquidityUSD":16935},{"date":1786406400,"totalLiquidityUSD":16365},{"date":1786492800,"totalLiquidityUSD":16152},{"date":1786579200,"totalLiquidityUSD":16498},{"date":1786665600,"totalLiquidityUSD":16185},{"date":1786752000,"totalLiquidityUSD":15841},{"date":1786838400,"totalLiquidityUSD":15831},{"date":1786924800,"totalLiquidityUSD":15019},{"date":1787011200,"totalLiquidityUSD":15236},{"date":1787097600,"totalLiquidityUSD":15107},{"date":1787184000,"totalLiquidityUSD":16840},{"date":1787270400,"totalLiquidityUSD":16882},{"date":1787356800,"totalLiquidityUSD":17021},{"date":1787443200,"totalLiquidityUSD":16977},{"date":1787529600,"totalLiquidityUSD":18264},{"date":1787616000,"totalLiquidityUSD":20304},{"date":1787702400,"totalLiquidityUSD":20774},{"date":1787788800,"totalLiquidityUSD":20901},{"date":1787875200,"totalLiquidityUSD":20489},{"date":1787961600,"totalLiquidityUSD":21381},{"date":1788048000,"totalLiquidityUSD":24822},{"date":1788134400,"totalLiquidityUSD":22965},{"date":1788220800,"totalLiquidityUSD":27559},{"date":1788307200,"totalLiquidityUSD":25186},{"date":1788393600,"totalLiquidityUSD":25759},{"date":1788480000,"totalLiquidityUSD":29455},{"date":1788566400,"totalLiquidityUSD":28933},{"date":1788652800,"totalLiquidityUSD":31837},{"date":1788739200,"totalLiquidityUSD":28501},{"date":1788825600,"totalLiquidityUSD":27296},{"date":1788912000,"totalLiquidityUSD":27203},{"date":1788998400,"totalLiquidityUSD":25603},{"date":1789084800,"totalLiquidityUSD":24825},{"date":1789171200,"totalLiquidityUSD":25120},{"date":1789257600,"totalLiquidityUSD":24519},{"date":1789344000,"totalLiquidityUSD":22145},{"date":1789430400,"totalLiquidityUSD":22840},{"date":1789516800,"totalLiquidityUSD":21415},{"date":1789603200,"totalLiquidityUSD":21555},{"date":1789689600,"totalLiquidityUSD":22012},{"date":1789776000,"totalLiquidityUSD":22472},{"date":1789862400,"totalLiquidityUSD":21062},{"date":1789948800,"totalLiquidityUSD":21151},{"date":1790035200,"totalLiquidityUSD":20593},{"date":1790121600,"totalLiquidityUSD":19368},{"date":1790208000,"totalLiquidityUSD":18339},{"date":1790294400,"totalLiquidityUSD":18002},{"date":1790380800,"totalLiquidityUSD":18793},{"date":1790467200,"totalLiquidityUSD":18333},{"date":1790553600,"totalLiquidityUSD":17445},{"date":1790640000,"totalLiquidityUSD":17307},{"date":1790726400,"totalLiquidityUSD":17217},{"date":1790812800,"totalLiquidityUSD":16618},{"date":1790899200,"totalLiquidityUSD":16521},{"date":1790985600,"totalLiquidityUSD":15591},{"date":1791072000,"totalLiquidityUSD":15504},{"date":1791158400,"totalLiquidityUSD":15411},{"date":1791244800,"totalLiquidityUSD":15228},{"date":1791331200,"totalLiquidityUSD":14986},{"date":1791417600,"totalLiquidityUSD":14540},{"date":1791504000,"totalLiquidityUSD":13974},{"date":1791590400,"totalLiquidityUSD":13962},{"date":1791676800,"totalLiquidityUSD":14045},{"date":1791763200,"totalLiquidityUSD":14126},{"date":1791849600,"totalLiquidityUSD":13272},{"date":1791936000,"totalLiquidityUSD":13518},{"date":1792022400,"totalLiquidityUSD":13205},{"date":1792108800,"totalLiquidityUSD":10434},{"date":1792195200,"totalLiquidityUSD":10158},{"date":1792281600,"totalLiquidityUSD":9763},{"date":1792368000,"totalLiquidityUSD":9516},{"date":1792454400,"totalLiquidityUSD":9560},{"date":1792540800,"totalLiquidityUSD":9848},{"date":1792627200,"totalLiquidityUSD":9712},{"date":1792713600,"totalLiquidityUSD":9312},{"date":1792800000,"totalLiquidityUSD":9191},{"date":1792886400,"totalLiquidityUSD":9002},{"date":1792972800,"totalLiquidityUSD":8936},{"date":1793059200,"totalLiquidityUSD":9071},{"date":1793145600,"totalLiquidityUSD":9714},{"date":1793232000,"totalLiquidityUSD":9596},{"date":1793318400,"totalLiquidityUSD":7661},{"date":1793404800,"totalLiquidityUSD":7721},{"date":1793491200,"totalLiquidityUSD":7407},{"date":1793577600,"totalLiquidityUSD":7409},{"date":1793629319,"totalLiquidityUSD":7467}],"tokensInUsd":[{"date":1783814400,"tokens":{"WETH":26.5389,"USDG":7311.20153,"USDE":6432.41015}},{"date":1783900800,"tokens":{"WETH":1119.07753,"USDG":8400.15754,"USDE":6186.65464}},{"date":1783987200,"tokens":{"WETH":1297.46203,"USDG":8497.8949,"USDE":5872.34766,"CASHCAT":54.569,"VLAD":13.51362}},{"date":1784073600,"tokens":{"WETH":1850.5533,"USDG":10060.39273,"USDE":6133.40645,"CASHCAT":60.39108,"NVDA":85.05377,"VLAD":6.20131}},{"date":1784160000,"tokens":{"WETH":2092.83471,"USDG":10710.24901,"USDE":6579.44923,"CASHCAT":48.20811,"PONS":659.54116,"VLAD":4.9019,"NVDA":86.49617}},{"date":1784246400,"tokens":{"WETH":5788.40161,"USDG":9262.12122,"USDE":7498.17789,"CASHCAT":38.77241,"NVDA":85.60428,"VLAD":6.9629,"PONS":582.81461}},{"date":1784332800,"tokens":{"WETH":7210.26771,"USDG":8865.25143,"USDE":7735.50945,"CASHCAT":341.96287,"VLAD":6.24018,"NVDA":272.72462,"PONS":1275.93444}},{"date":1784419200,"tokens":{"WETH":7218.52925,"USDG":9351.51538,"USDE":7724.5865,"CASHCAT":359.16336,"NVDA":283.05444,"PONS":1095.18988,"TENDIES":81.06341,"SPCX":76.51299,"VLAD":5.76651}},{"date":1784505600,"tokens":{"WETH":7162.92895,"USDG":10117.58964,"USDE":7051.65438,"CASHCAT":403.32931,"NVDA":259.72946,"TENDIES":75.04238,"SPCX":71.82105,"VLAD":6.36871,"PONS":1254.38328,"VISTA":223.84481}},{"date":1784592000,"tokens":{"WETH":7113.36534,"USDG":10794.56481,"USDE":6886.87624,"CASHCAT":394.35137,"NVDA":273.57867,"PONS":1457.0646,"TENDIES":65.50651,"SPCX":71.63279,"VIRTUAL":203.93106,"HOODIE":0,"VLAD":5.10365,"VISTA":185.32888}},{"date":1784678400,"tokens":{"WETH":7214.24753,"USDG":10444.6119,"USDE":7265.77243,"CASHCAT":376.21221,"VIRTUAL":198.75758,"HOODIE":0,"VLAD":5.6363,"NVDA":206.18923,"PONS":1979.97431,"TENDIES":57.49093,"SPCX":72.16131,"VISTA":139.94835}},{"date":1784764800,"tokens":{"WETH":6706.52532,"USDG":10619.46843,"USDE":7136.51688,"CASHCAT":334.36344,"NVDA":124.97724,"PONS":1914.02445,"TENDIES":48.047,"SPCX":69.76252,"VIRTUAL":235.13557,"HOODIE":0,"VLAD":5.74773,"VISTA":125.67358}},{"date":1784851200,"tokens":{"WETH":7116.64662,"USDG":9837.42957,"USDE":7264.90927,"CASHCAT":302.69283,"NVDA":172.02955,"PONS":1865.09943,"TENDIES":57.39669,"SPCX":70.16304,"VIRTUAL":227.89444,"VLAD":4.73292,"VISTA":0.8144,"HOODIE":0}},{"date":1784937600,"tokens":{"WETH":7339.96133,"USDG":5421.77309,"USDE":1140.70516,"CASHCAT":315.2344,"NVDA":194.75396,"PONS":2052.44144,"TENDIES":246.55443,"SPCX":69.24281,"VIRTUAL":2.42314,"GME":16.38494,"VLAD":4.1184,"VISTA":1.36567,"HOODIE":0}},{"date":1785024000,"tokens":{"WETH":7068.60063,"USDG":5701.64459,"CASHCAT":242.70263,"NVDA":185.73175,"SPCX":68.76148,"USDE":1101.05937,"VLAD":3.9232,"PONS":2048.52681,"TENDIES":62.07281,"VISTA":1.43146,"VIRTUAL":2.55483,"HOODIE":0,"GME":202.53699}},{"date":1785110400,"tokens":{"WETH":6986.73551,"USDG":6010.76697,"USDE":1125.7189,"CASHCAT":229.24277,"NVDA":173.04803,"PONS":2296.17661,"TENDIES":209.35785,"SPCX":69.02134,"VIRTUAL":2.69256,"HOODIE":0,"GME":201.91281,"VLAD":3.95948,"VISTA":1.62331}},{"date":1785196800,"tokens":{"WETH":7207.85365,"USDG":5239.60494,"USDE":1125.71928,"CASHCAT":201.95943,"NVDA":369.50239,"TENDIES":132.86582,"SPCX":69.16912,"VLAD":3.94909,"PONS":2330.46039,"VISTA":1.08317,"VIRTUAL":2.76217,"HOODIE":0,"GME":196.42963}},{"date":1785283200,"tokens":{"WETH":6620.94723,"USDG":5778.63296,"USDE":1130.47577,"CASHCAT":248.59226,"NVDA":356.59788,"PONS":1961.98504,"TENDIES":49.41041,"SPCX":70.73695,"VIRTUAL":2.86035,"GME":170.81535,"VLAD":3.57432,"VISTA":0.58085,"HOODIE":0}},{"date":1785369600,"tokens":{"WETH":6689.60879,"USDG":5330.04428,"USDE":1130.36686,"CASHCAT":223.36035,"NVDA":421.87603,"TENDIES":80.56715,"SPCX":68.95732,"VIRTUAL":2.89173,"GME":179.85451,"VLAD":3.4573,"PONS":2150.11365,"VISTA":0.43833,"HOODIE":0}},{"date":1785456000,"tokens":{"WETH":6980.21079,"USDG":5782.25084,"CASHCAT":240.39723,"NVDA":365.10344,"PONS":2121.13785,"SPCX":69.23788,"VIRTUAL":2.86392,"USDE":1131.12796,"VLAD":3.40412,"TENDIES":49.6877,"VISTA":0.38567,"HOODIE":0,"GME":180.52337}},{"date":1785542400,"tokens":{"WETH":6788.8879,"USDG":5403.62153,"USDE":1136.8515,"VLAD":3.28326,"CASHCAT":215.01288,"NVDA":310.01403,"PONS":1952.10584,"TENDIES":67.66692,"SPCX":67.54643,"VISTA":0.28949,"VIRTUAL":2.84297,"HOODIE":0,"GME":183.78313}},{"date":1785628800,"tokens":{"WETH":7048.10738,"USDG":5041.54144,"USDE":1137.27765,"CASHCAT":210.21894,"NVDA":237.62923,"TENDIES":68.53105,"SPCX":67.72594,"GME":184.55598,"VLAD":3.34158,"PONS":1610.23825,"VISTA":0.25145,"VIRTUAL":2.78988,"HOODIE":0}},{"date":1785715200,"tokens":{"WETH":7252.45025,"USDG":5442.82315,"NVDA":96.83299,"USDE":1138.64726,"VLAD":3.36668,"CASHCAT":224.03837,"PONS":1798.40245,"TENDIES":39.86076,"SPCX":67.81698,"VISTA":0.26498,"VIRTUAL":2.73371,"HOODIE":0,"GME":181.64499}},{"date":1785801600,"tokens":{"WETH":7195.8726,"USDG":5514.29308,"USDE":1141.75331,"CASHCAT":265.30992,"NVDA":86.96629,"PONS":1678.27237,"TENDIES":43.89533,"SPCX":69.9488,"VIRTUAL":2.71931,"GME":203.1577,"VLAD":3.47605,"VISTA":0.24257,"HOODIE":0}},{"date":1785888000,"tokens":{"WETH":6768.61596,"USDG":5875.27509,"USDE":1148.24854,"VLAD":3.42443,"CASHCAT":285.31698,"NVDA":88.85442,"PONS":1593.47049,"TENDIES":57.97734,"SPCX":70.13847,"VISTA":0.34614,"VIRTUAL":2.78414,"HOODIE":0,"GME":204.31775}},{"date":1785974400,"tokens":{"WETH":6415.9578,"USDG":6449.966,"USDE":1146.79715,"CASHCAT":369.84161,"NVDA":90.48196,"PONS":1314.85048,"TENDIES":75.6202,"SPCX":225.88509,"VIRTUAL":2.84415,"HOODIE":0,"GME":202.03462,"VLAD":3.86524,"VISTA":0.30831}},{"date":1786060800,"tokens":{"WETH":7043.17019,"USDG":5309.63968,"USDE":3.8957,"CASHCAT":454.78702,"NVDA":90.3268,"PONS":1610.50588,"TENDIES":60.9937,"SPCX":200.81916,"VIRTUAL":2.79046,"GME":204.10302,"FRONG":37.79925,"VLAD":3.71655,"VISTA":0.27062,"HOODIE":0}},{"date":1786147200,"tokens":{"WETH":7619.04909,"USDG":5556.73367,"USDE":3.89674,"CASHCAT":558.04483,"NVDA":91.3196,"PONS":1883.34925,"TENDIES":44.49498,"SPCX":75.86416,"VIRTUAL":2.96394,"HOODIE":0,"GME":204.21414,"FRONG":27.6757,"VLAD":3.67448,"VISTA":0.31131}},{"date":1786233600,"tokens":{"WETH":7531.50515,"USDG":5564.25526,"USDE":3.89625,"CASHCAT":514.95824,"NVDA":91.57501,"PONS":1978.06548,"TENDIES":48.05141,"SPCX":75.99915,"VIRTUAL":2.88403,"HOODIE":0,"GME":204.22992,"FRONG":31.24619,"VLAD":3.81619,"VISTA":0.29976}},{"date":1786320000,"tokens":{"WETH":7891.62107,"USDG":5552.95841,"USDE":3.89642,"CASHCAT":494.08335,"NVDA":91.39676,"PONS":2342.7382,"TENDIES":106.3792,"SPCX":208.55949,"VIRTUAL":2.94775,"GME":205.46116,"FRONG":31.43858,"VLAD":3.69169,"VISTA":0.25392,"HOODIE":0}},{"date":1786406400,"tokens":{"WETH":7986.27341,"USDG":4920.44521,"USDE":3.89583,"CASHCAT":594.80106,"NVDA":89.99893,"PONS":2234.72387,"TENDIES":98.1561,"SPCX":198.10918,"VIRTUAL":2.82395,"HOODIE":0,"GME":200.33849,"FRONG":32.01727,"VLAD":3.54685,"VISTA":0.25232}},{"date":1786492800,"tokens":{"WETH":7901.06111,"USDG":4633.23024,"USDE":2.94492,"VLAD":3.76966,"CASHCAT":665.80491,"NVDA":90.00637,"PONS":2445.34368,"TENDIES":105.4471,"SPCX":75.34613,"VISTA":0.20811,"VIRTUAL":3.01212,"HOODIE":0,"GME":199.99161,"FRONG":25.97603}},{"date":1786579200,"tokens":{"WETH":8164.34668,"USDG":4711.97598,"USDE":2.94492,"CASHCAT":618.30936,"NVDA":91.51917,"PONS":2431.58599,"TENDIES":165.28384,"SPCX":79.57708,"VIRTUAL":2.49753,"GME":197.30013,"FRONG":28.8854,"VLAD":3.86408,"VISTA":0.20525,"HOODIE":0}},{"date":1786665600,"tokens":{"WETH":7846.35637,"USDG":4660.75091,"USDE":2.94461,"CASHCAT":629.00179,"NVDA":91.82257,"PONS":2513.64921,"TENDIES":131.29056,"SPCX":78.34375,"VIRTUAL":2.61747,"GME":197.67962,"FRONG":26.50962,"VLAD":3.92825,"VISTA":0.17692,"HOODIE":0}},{"date":1786752000,"tokens":{"WETH":7288.66379,"USDG":4744.1469,"USDE":2.94506,"CASHCAT":689.40016,"NVDA":91.62005,"PONS":2557.5927,"TENDIES":157.40913,"SPCX":78.22116,"VIRTUAL":2.84888,"GME":198.89859,"FRONG":26.1562,"VLAD":3.65566,"VISTA":0.15799,"HOODIE":0}},{"date":1786838400,"tokens":{"WETH":7553.37922,"USDG":4529.07518,"USDE":2.94515,"CASHCAT":718.9553,"NVDA":91.60369,"PONS":2485.13171,"TENDIES":140.1871,"SPCX":77.6771,"VIRTUAL":2.75008,"GME":199.3909,"FRONG":26.89052,"VLAD":3.63535,"VISTA":0.15752,"HOODIE":0}},{"date":1786924800,"tokens":{"WETH":6842.75694,"USDG":4716.63458,"USDE":2.94461,"CASHCAT":750.69217,"NVDA":91.87229,"PONS":2172.64484,"TENDIES":132.39231,"SPCX":78.21624,"VIRTUAL":2.84462,"GME":198.38667,"FRONG":26.13082,"VLAD":3.7434,"VISTA":0.15384,"HOODIE":0}},{"date":1787011200,"tokens":{"WETH":6720.10707,"USDG":4891.3598,"USDE":2.94515,"CASHCAT":757.76963,"NVDA":90.39166,"PONS":2330.71818,"TENDIES":144.44997,"SPCX":78.01138,"VIRTUAL":2.73663,"GME":195.53049,"FRONG":18.69607,"VLAD":3.74501,"VISTA":0.13622,"HOODIE":0}},{"date":1787097600,"tokens":{"WETH":6701.03217,"USDG":4832.40239,"USDE":2.94534,"CASHCAT":728.57284,"NVDA":90.59304,"PONS":2317.20981,"TENDIES":140.90129,"SPCX":78.38005,"VIRTUAL":2.80665,"GME":192.33287,"FRONG":16.70325,"VLAD":3.74832,"VISTA":0.11982,"HOODIE":0}},{"date":1787184000,"tokens":{"WETH":6531.21546,"USDG":5950.13649,"USDE":2.94499,"CASHCAT":889.68339,"NVDA":90.24309,"PONS":2937.19316,"TENDIES":162.679,"SPCX":77.09463,"VIRTUAL":3.47987,"GME":171.20839,"FRONG":20.13851,"VLAD":4.44271,"VISTA":0.14285,"HOODIE":0}},{"date":1787270400,"tokens":{"WETH":5960.27712,"USDG":6576.96482,"USDE":2.9449,"CASHCAT":916.19587,"NVDA":90.09733,"PONS":2889.24397,"TENDIES":164.59228,"SPCX":76.63405,"VIRTUAL":3.66399,"GME":176.11059,"FRONG":21.5561,"VLAD":4.0836,"VISTA":0.14321,"HOODIE":0}},{"date":1787356800,"tokens":{"WETH":5511.2835,"USDG":6855.57607,"USDE":2.94533,"CASHCAT":983.28013,"NVDA":89.54236,"PONS":3130.41123,"TENDIES":168.71002,"SPCX":77.03925,"VIRTUAL":3.90118,"GME":170.70254,"FRONG":22.84242,"VLAD":4.94908,"VISTA":0.1505,"HOODIE":0}},{"date":1787443200,"tokens":{"WETH":6253.20668,"USDG":6227.28366,"USDE":2.9456,"CASHCAT":960.6314,"NVDA":89.82819,"PONS":3006.81807,"TENDIES":162.80703,"SPCX":76.24407,"VIRTUAL":3.90205,"GME":168.72102,"FRONG":20.64701,"VLAD":4.51084,"VISTA":0.14566,"HOODIE":0}},{"date":1787529600,"tokens":{"WETH":7208.04749,"USDG":6264.88262,"USDE":2.94535,"CASHCAT":979.26336,"NVDA":90.37383,"PONS":3245.81248,"TENDIES":198.46834,"SPCX":76.40619,"VIRTUAL":3.68933,"GME":166.10483,"FRONG":24.13672,"VLAD":4.31435,"VISTA":0.14072,"HOODIE":0}},{"date":1787616000,"tokens":{"WETH":8274.12674,"USDG":6762.32057,"CASHCAT":864.63342,"NVDA":87.98701,"PONS":3817.30702,"TENDIES":213.02756,"SPCX":76.45421,"VIRTUAL":2.88692,"GME":174.61905,"FRONG":23.16383,"USDE":2.94491,"VLAD":4.45541,"VISTA":0.14035,"HOODIE":0}},{"date":1787702400,"tokens":{"WETH":9151.78974,"USDG":6491.14101,"USDE":2.94527,"CASHCAT":871.97758,"NVDA":89.00106,"PONS":3704.10019,"TENDIES":176.89915,"SPCX":76.81761,"VIRTUAL":3.54685,"GME":173.81953,"FRONG":27.9667,"VLAD":4.38667,"VISTA":0.13919,"HOODIE":0}},{"date":1787788800,"tokens":{"WETH":8740.95476,"USDG":5965.11536,"USDE":2.94537,"CASHCAT":806.11303,"NVDA":90.11964,"PONS":4811.02127,"TENDIES":194.70458,"SPCX":78.21276,"VIRTUAL":3.79174,"GME":178.41336,"FRONG":25.64235,"VLAD":4.42799,"VISTA":0.24051,"HOODIE":0}},{"date":1787875200,"tokens":{"WETH":8479.78583,"USDG":5897.79344,"USDE":2.94584,"CASHCAT":894.0663,"NVDA":91.71968,"PONS":4661.22438,"TENDIES":183.13344,"SPCX":78.11972,"VIRTUAL":3.95426,"GME":169.53302,"FRONG":22.0494,"VLAD":4.58358,"VISTA":0.23485,"HOODIE":0}},{"date":1787961600,"tokens":{"WETH":8877.78382,"USDG":5641.81874,"USDE":2.94559,"CASHCAT":955.38778,"NVDA":90.06946,"PONS":5355.9761,"TENDIES":171.99737,"SPCX":78.0604,"VIRTUAL":3.89371,"GME":176.11777,"FRONG":22.44176,"VLAD":4.49291,"VISTA":0.22578,"HOODIE":0}},{"date":1788048000,"tokens":{"WETH":9625.3903,"USDG":5785.70193,"USDE":2.9459,"VLAD":4.56674,"CASHCAT":925.87702,"NVDA":90.32898,"PONS":7881.56509,"TENDIES":230.11257,"SPCX":78.15991,"VISTA":0.26231,"VIRTUAL":3.90219,"HOODIE":0,"GME":166.09705,"FRONG":27.91613}},{"date":1788134400,"tokens":{"WETH":9363.36717,"USDG":5393.79656,"USDE":2.94545,"VLAD":4.27554,"CASHCAT":937.57006,"NVDA":89.7993,"PONS":6712.71924,"TENDIES":181.40382,"SPCX":77.78137,"VISTA":0.23929,"VIRTUAL":3.79795,"HOODIE":0,"GME":170.81695,"FRONG":27.05167}},{"date":1788220800,"tokens":{"WETH":11125.31792,"USDG":5949.92482,"USDE":2.94491,"CASHCAT":858.70626,"NVDA":90.48415,"PONS":9039.3554,"TENDIES":185.63863,"SPCX":78.91573,"VIRTUAL":3.90248,"GME":161.57937,"FRONG":26.5223,"VLAD":3.44907,"VISTA":0.42223,"HOODIE":0,"PERPSHOOD":31.99353}},{"date":1788307200,"tokens":{"WETH":10974.27797,"USDG":5411.85842,"USDE":2.94419,"CASHCAT":762.23695,"NVDA":89.95892,"PONS":7434.61978,"TENDIES":199.72944,"SPCX":78.34438,"VIRTUAL":3.80294,"GME":153.77418,"FRONG":36.69763,"VLAD":4.33594,"VISTA":0.46331,"HOODIE":0,"PERPSHOOD":33.23301}},{"date":1788393600,"tokens":{"WETH":10799.22333,"USDG":5288.35842,"USDE":2.94431,"CASHCAT":1394.12647,"NVDA":91.78742,"PONS":7688.8835,"TENDIES":194.19949,"SPCX":77.42804,"VIRTUAL":3.79882,"GME":146.13137,"FRONG":43.43848,"VLAD":4.77849,"VISTA":2.14834,"HOODIE":0,"PERPSHOOD":22.36928}},{"date":1788480000,"tokens":{"WETH":10500.32368,"USDG":6210.46401,"USDE":2.94524,"CASHCAT":1725.66191,"NVDA":92.57202,"PONS":10282.0571,"TENDIES":305.27761,"SPCX":80.49581,"VIRTUAL":3.89881,"GME":133.68257,"FRONG":47.52121,"VLAD":5.76999,"VISTA":13.53974,"HOODIE":0,"PERPSHOOD":50.90664}},{"date":1788566400,"tokens":{"WETH":10430.16749,"USDG":5774.61692,"USDE":2.94576,"CASHCAT":1794.45468,"NVDA":91.93759,"PONS":9997.16261,"TENDIES":241.8017,"SPCX":81.31272,"VIRTUAL":3.80418,"GME":241.87093,"AI":183.69546,"FRONG":37.8028,"VLAD":4.81428,"VISTA":19.37725,"HOODIE":0,"PERPSHOOD":28.15978}},{"date":1788652800,"tokens":{"WETH":10947.44533,"USDG":5779.18323,"USDE":2.94572,"CASHCAT":1882.78513,"NVDA":91.93751,"PONS":12061.17689,"TENDIES":429.3268,"SPCX":81.31272,"VIRTUAL":3.88408,"GME":228.83965,"AI":233.63606,"FRONG":45.26309,"VLAD":4.60429,"VISTA":16.64865,"HOODIE":0,"PERPSHOOD":28.99924}},{"date":1788739200,"tokens":{"WETH":8651.16593,"USDG":5968.20855,"USDE":2.94498,"VLAD":3.67811,"CASHCAT":1760.93877,"NVDA":91.90388,"PONS":10952.90663,"TENDIES":398.08588,"SPCX":81.14167,"VISTA":18.51225,"VIRTUAL":3.96119,"HOODIE":0,"GME":233.5388,"AI":223.28407,"FRONG":33.63335,"PERPSHOOD":77.39468}},{"date":1788825600,"tokens":{"WETH":8033.7118,"USDG":5974.56239,"USDE":2.94494,"CASHCAT":1772.15244,"NVDA":92.98319,"PONS":10376.69227,"TENDIES":374.49587,"SPCX":80.06196,"VIRTUAL":3.6609,"GME":134.31706,"AI":257.00865,"FRONG":32.17381,"PERPSHOOD":147.23995,"VLAD":3.90317,"VISTA":10.97532,"HOODIE":0}},{"date":1788912000,"tokens":{"WETH":8090.73943,"USDG":5818.12937,"USDE":2.94533,"CASHCAT":1727.48687,"NVDA":91.41414,"PONS":10528.60068,"TENDIES":355.57831,"SPCX":80.85978,"VIRTUAL":3.94936,"GME":152.68088,"AI":218.64091,"FRONG":28.83582,"VLAD":3.60801,"VISTA":7.34489,"HOODIE":0,"PERPSHOOD":92.94999}},{"date":1788998400,"tokens":{"WETH":7842.61217,"USDG":5759.14312,"USDE":2.94461,"CASHCAT":1679.82795,"NVDA":91.36092,"PONS":9415.92987,"TENDIES":324.41079,"SPCX":80.00486,"VISTA":4.205,"VIRTUAL":3.73275,"GME":113.43284,"AI":193.00217,"FRONG":25.24524,"VLAD":3.46056,"HOODIE":0,"PERPSHOOD":64.08921}},{"date":1789084800,"tokens":{"WETH":7783.14002,"USDG":5650.4861,"USDE":2.94445,"VLAD":4.10895,"CASHCAT":1657.65544,"NVDA":89.9372,"PONS":8755.92942,"TENDIES":414.79789,"SPCX":79.71424,"VISTA":4.05957,"VIRTUAL":3.60645,"HOODIE":0,"GME":76.80917,"AI":197.4413,"FRONG":37.95251,"PERPSHOOD":67.34123}},{"date":1789171200,"tokens":{"WETH":7501.02347,"USDG":6104.08733,"CASHCAT":1700.01996,"NVDA":95.69281,"PONS":8827.49468,"TENDIES":352.01808,"SPCX":80.8249,"VIRTUAL":3.67319,"GME":76.53932,"AI":264.33124,"FRONG":37.41194,"USDE":2.94551,"VLAD":4.07208,"VISTA":3.79341,"HOODIE":0,"PERPSHOOD":66.73159}},{"date":1789257600,"tokens":{"WETH":7902.96091,"USDG":6149.44262,"USDE":2.94523,"CASHCAT":1287.6499,"NVDA":95.69007,"PONS":8446.97798,"TENDIES":63.96697,"SPCX":80.8249,"VIRTUAL":3.58332,"GME":76.36723,"AI":296.83661,"VLAD":4.10556,"VISTA":2.65676,"HOODIE":0,"FRONG":37.57273,"PERPSHOOD":67.87761}},{"date":1789344000,"tokens":{"WETH":6775.44299,"USDG":6085.17515,"USDE":2.94442,"VLAD":4.05567,"CASHCAT":1344.16743,"NVDA":89.3995,"PONS":7237.43494,"TENDIES":59.85301,"SPCX":80.02351,"VISTA":5.97888,"VIRTUAL":3.59415,"HOODIE":0,"GME":79.77718,"AI":244.52942,"FRONG":36.9126,"PERPSHOOD":96.06292}},{"date":1789430400,"tokens":{"WETH":7237.63835,"USDG":5839.40175,"USDE":2.94525,"VLAD":4.10774,"CASHCAT":1415.47433,"NVDA":88.86226,"PONS":7631.1167,"TENDIES":64.23782,"SPCX":80.00199,"VISTA":3.57916,"VIRTUAL":3.53822,"HOODIE":0,"GME":59.40427,"AI":273.9077,"FRONG":40.22233,"PERPSHOOD":96.51388}},{"date":1789516800,"tokens":{"WETH":7620.31,"USDG":5085.14602,"USDE":2.94325,"CASHCAT":927.79759,"NVDA":45.38458,"PONS":7176.51394,"TENDIES":92.32891,"SPCX":39.46882,"VIRTUAL":3.39119,"GME":39.84848,"AI":258.80773,"FRONG":36.76982,"PERPSHOOD":79.5282,"VLAD":3.9265,"VISTA":3.44479,"HOODIE":0}},{"date":1789603200,"tokens":{"WETH":7821.7056,"USDG":5239.91045,"USDE":2.94359,"CASHCAT":746.91446,"NVDA":45.73943,"PONS":7146.66769,"TENDIES":94.17001,"SPCX":41.06851,"VIRTUAL":3.46885,"GME":31.77486,"AI":264.61831,"FRONG":34.43156,"VLAD":3.83266,"VISTA":2.74562,"HOODIE":0,"PERPSHOOD":75.01485}},{"date":1789689600,"tokens":{"WETH":7641.08338,"USDG":5069.51834,"USDE":2.94319,"CASHCAT":884.81485,"NVDA":46.1182,"PONS":7817.92048,"TENDIES":65.01656,"SPCX":41.38088,"VIRTUAL":3.61144,"GME":17.98767,"AI":308.3146,"FRONG":33.5534,"VLAD":3.85651,"VISTA":1.8082,"HOODIE":0,"PERPSHOOD":74.68314}},{"date":1789776000,"tokens":{"WETH":7147.26099,"USDG":5621.78857,"USDE":2.94514,"CASHCAT":874.18788,"NVDA":46.59844,"PONS":8234.5745,"TENDIES":66.86475,"SPCX":40.97664,"VIRTUAL":3.85138,"GME":22.72732,"AI":283.02329,"FRONG":38.32218,"PERPSHOOD":83.25869,"VLAD":4.13491,"VISTA":2.34194,"HOODIE":0}},{"date":1789862400,"tokens":{"WETH":6276.76407,"USDG":5665.4842,"USDE":2.94456,"CASHCAT":1150.17091,"NVDA":46.58177,"PONS":7408.60459,"TENDIES":77.10617,"SPCX":40.97664,"VISTA":1.88301,"VIRTUAL":3.84693,"GME":22.72732,"AI":250.18853,"FRONG":37.7554,"VLAD":4.16294,"HOODIE":0,"PERPSHOOD":73.38309}},{"date":1789948800,"tokens":{"WETH":6199.49595,"USDG":5749.51609,"USDE":2.94514,"VLAD":4.1425,"CASHCAT":1128.86596,"NVDA":46.56596,"PONS":7524.45234,"TENDIES":65.87408,"SPCX":41.11964,"VISTA":2.06724,"VIRTUAL":3.88312,"HOODIE":0,"GME":16.616,"AI":259.97496,"FRONG":32.89236,"PERPSHOOD":73.02547}},{"date":1790035200,"tokens":{"WETH":7952.34628,"USDG":3988.64197,"USDE":2.94507,"CASHCAT":1119.71357,"NVDA":47.10159,"PONS":6975.91181,"TENDIES":102.65632,"SPCX":40.80579,"VIRTUAL":4.10322,"GME":17.37447,"AI":231.90801,"FRONG":33.92619,"PERPSHOOD":69.93407,"VLAD":4.2697,"VISTA":1.47007,"HOODIE":0}},{"date":1790121600,"tokens":{"WETH":7345.10334,"USDG":4024.30485,"USDE":2.94521,"VLAD":4.23913,"CASHCAT":1038.6436,"NVDA":47.0522,"PONS":6361.76968,"TENDIES":94.43287,"SPCX":41.17671,"VISTA":1.95072,"VIRTUAL":4.26421,"HOODIE":0,"GME":17.65732,"AI":256.96957,"FRONG":33.72937,"PERPSHOOD":94.20312}},{"date":1790208000,"tokens":{"WETH":6665.55489,"USDG":3741.71638,"USDE":2.94481,"CASHCAT":1096.13063,"NVDA":46.77135,"PONS":6307.59401,"TENDIES":83.29373,"SPCX":40.21706,"VIRTUAL":4.0646,"GME":17.37528,"AI":213.92232,"FRONG":29.56333,"PERPSHOOD":84.57749,"VLAD":4.13696,"VISTA":1.75604,"HOODIE":0}},{"date":1790294400,"tokens":{"WETH":6511.10892,"USDG":3779.60047,"USDE":2.94477,"CASHCAT":1105.67791,"NVDA":46.83966,"PONS":6082.79868,"TENDIES":83.94293,"SPCX":40.12307,"VIRTUAL":4.18671,"GME":17.56878,"AI":210.05819,"FRONG":29.52805,"PERPSHOOD":82.48894,"VLAD":4.11194,"VISTA":1.62793,"HOODIE":0}},{"date":1790380800,"tokens":{"WETH":7173.1741,"USDG":3767.57247,"USDE":2.94528,"CASHCAT":911.93108,"NVDA":46.7581,"PONS":6378.94704,"TENDIES":90.12649,"SPCX":42.35686,"VIRTUAL":4.15977,"GME":17.40239,"AI":247.10988,"FRONG":31.37601,"PERPSHOOD":74.05558,"VLAD":4.34871,"VISTA":1.61281,"HOODIE":0}},{"date":1790467200,"tokens":{"WETH":6836.97298,"USDG":3800.98912,"USDE":2.94514,"CASHCAT":973.76637,"NVDA":46.75606,"PONS":6181.03229,"TENDIES":85.01036,"SPCX":42.35205,"VIRTUAL":4.12855,"GME":16.8624,"AI":230.50667,"FRONG":30.00087,"VLAD":4.14161,"VISTA":1.23763,"HOODIE":0,"PERPSHOOD":76.57254}},{"date":1790553600,"tokens":{"WETH":6544.88957,"USDG":3659.53768,"USDE":2.94513,"VLAD":4.02756,"CASHCAT":1050.77497,"NVDA":46.68851,"PONS":5701.7015,"TENDIES":78.13961,"SPCX":40.3443,"VISTA":1.7439,"VIRTUAL":3.55012,"HOODIE":0,"GME":16.82272,"AI":204.69286,"FRONG":27.54451,"PERPSHOOD":62.09044}},{"date":1790640000,"tokens":{"WETH":6608.69929,"USDG":3707.05926,"USDE":2.94499,"CASHCAT":1054.45866,"NVDA":47.15333,"PONS":5448.6902,"TENDIES":75.99895,"SPCX":39.80387,"VISTA":1.71993,"VIRTUAL":3.72012,"GME":17.2988,"AI":200.46152,"FRONG":29.00801,"PERPSHOOD":66.00942,"VLAD":4.16235,"HOODIE":0}},{"date":1790726400,"tokens":{"WETH":6598.63925,"USDG":3731.62193,"USDE":2.94478,"CASHCAT":1012.65321,"NVDA":47.02514,"PONS":5439.70629,"TENDIES":68.37958,"SPCX":40.61531,"VISTA":1.53578,"VIRTUAL":4.1222,"GME":17.1507,"AI":167.31185,"FRONG":32.02409,"PERPSHOOD":49.7788,"VLAD":3.99743,"HOODIE":0}},{"date":1790812800,"tokens":{"WETH":6433.12481,"USDG":3775.02221,"USDE":2.94472,"VLAD":4.10307,"CASHCAT":1089.88399,"NVDA":47.3234,"PONS":4896.15629,"TENDIES":71.20422,"SPCX":40.91202,"VISTA":1.3614,"VIRTUAL":4.01822,"HOODIE":0,"GME":17.53855,"AI":161.37003,"FRONG":29.23027,"PERPSHOOD":44.42196}},{"date":1790899200,"tokens":{"WETH":6438.75342,"USDG":3821.13366,"USDE":2.94495,"VLAD":3.8773,"CASHCAT":1079.76629,"NVDA":47.42764,"PONS":4765.05789,"TENDIES":69.37406,"SPCX":40.29565,"VISTA":1.18594,"VIRTUAL":4.15432,"HOODIE":0,"GME":17.20252,"AI":158.14326,"FRONG":28.8332,"PERPSHOOD":43.22862}},{"date":1790985600,"tokens":{"WETH":6235.66549,"USDG":3745.21535,"USDE":2.94491,"CASHCAT":1100.86138,"NVDA":47.42157,"PONS":4140.3641,"TENDIES":59.11279,"SPCX":41.90142,"VIRTUAL":4.19506,"GME":17.58126,"AI":126.03932,"FRONG":28.66255,"PERPSHOOD":37.16016,"VLAD":3.85103,"VISTA":0.85774,"HOODIE":0}},{"date":1791072000,"tokens":{"WETH":6194.66237,"USDG":3810.03997,"USDE":2.94482,"VLAD":3.94862,"CASHCAT":1119.63712,"NVDA":47.42157,"PONS":4004.14524,"TENDIES":57.05661,"SPCX":41.90142,"VISTA":0.90218,"VIRTUAL":4.05321,"HOODIE":0,"GME":17.58126,"AI":124.91869,"FRONG":27.93346,"PERPSHOOD":47.84116}},{"date":1791158400,"tokens":{"WETH":6134.35987,"USDG":3907.11547,"USDE":2.94475,"CASHCAT":1112.27487,"NVDA":48.0202,"PONS":3878.3936,"TENDIES":59.20646,"SPCX":42.23423,"VIRTUAL":3.85642,"GME":17.78168,"AI":123.23679,"VLAD":4.01442,"VISTA":0.92805,"HOODIE":0,"FRONG":25.27088,"PERPSHOOD":51.58738}},{"date":1791244800,"tokens":{"WETH":6096.25184,"USDG":3872.86404,"USDE":2.94493,"VLAD":3.91689,"CASHCAT":1097.51377,"NVDA":48.43731,"PONS":3802.1889,"TENDIES":60.76097,"SPCX":43.81281,"VISTA":0.98986,"VIRTUAL":3.55125,"HOODIE":0,"GME":17.78168,"AI":112.51753,"FRONG":24.34355,"PERPSHOOD":40.14922}},{"date":1791331200,"tokens":{"WETH":6199.76483,"USDG":3536.13378,"USDE":2.94402,"CASHCAT":993.10961,"NVDA":48.43037,"PONS":3896.28946,"TENDIES":51.55527,"SPCX":43.02394,"VISTA":0.82716,"VIRTUAL":3.88163,"GME":17.39138,"AI":119.50431,"FRONG":21.6485,"PERPSHOOD":51.86616,"HOODIE":0}},{"date":1791417600,"tokens":{"WETH":6182.97782,"USDG":3412.34393,"USDE":2.94402,"CASHCAT":916.95399,"NVDA":48.1652,"PONS":3688.72866,"TENDIES":49.80318,"SPCX":42.78728,"VIRTUAL":3.76763,"GME":17.43788,"AI":107.65179,"FRONG":20.91195,"PERPSHOOD":42.03628,"VLAD":3.68103,"VISTA":0.68799,"HOODIE":0}},{"date":1791504000,"tokens":{"WETH":6253.86362,"USDG":3070.91676,"USDE":2.94379,"CASHCAT":877.18096,"NVDA":47.60386,"PONS":3462.02647,"TENDIES":45.23533,"SPCX":42.88897,"VISTA":0.61851,"VIRTUAL":3.93878,"GME":17.75331,"AI":86.57802,"FRONG":18.66846,"PERPSHOOD":41.07394,"VLAD":3.47836,"HOODIE":0}},{"date":1791590400,"tokens":{"WETH":6214.09904,"USDG":3104.31338,"USDE":2.94412,"CASHCAT":873.93481,"NVDA":46.95009,"PONS":3446.65958,"TENDIES":44.73266,"SPCX":43.2676,"VIRTUAL":3.85555,"GME":19.43288,"AI":96.60857,"FRONG":19.47732,"PERPSHOOD":41.58666,"VLAD":3.47995,"VISTA":0.66879,"HOODIE":0}},{"date":1791676800,"tokens":{"WETH":6201.85627,"USDG":3163.01098,"USDE":2.9438,"CASHCAT":858.47626,"NVDA":46.95009,"PONS":3500.66544,"TENDIES":48.83431,"SPCX":43.2676,"VIRTUAL":3.80107,"HOODIE":0,"GME":19.4079,"AI":98.24214,"FRONG":19.13639,"PERPSHOOD":34.94761,"VLAD":3.50969,"VISTA":0.74483}},{"date":1791763200,"tokens":{"WETH":6177.2453,"USDG":3284.23057,"CASHCAT":920.97118,"NVDA":47.13935,"PONS":3416.17544,"SPCX":42.59985,"GME":18.40339,"AI":102.91684,"USDE":2.94371,"TENDIES":48.25004,"VISTA":0.71173,"VIRTUAL":3.9511,"HOODIE":0,"FRONG":20.28203,"PERPSHOOD":40.5345}},{"date":1791849600,"tokens":{"WETH":6079.19466,"USDG":3165.5871,"NVDA":46.75008,"SPCX":42.15252,"GME":18.49303,"USDE":2.94395,"VLAD":3.42421,"CASHCAT":831.22102,"PONS":2893.17518,"TENDIES":42.30371,"VISTA":0.72502,"VIRTUAL":3.94188,"HOODIE":0,"AI":81.59642,"FRONG":17.04799,"PERPSHOOD":43.45299}},{"date":1791936000,"tokens":{"WETH":6115.75511,"USDG":3166.79519,"USDE":2.94481,"VLAD":3.58453,"CASHCAT":875.68329,"NVDA":47.22145,"PONS":3045.90765,"TENDIES":45.00712,"SPCX":41.43677,"VISTA":0.75679,"VIRTUAL":3.97629,"HOODIE":0,"GME":18.51263,"AI":89.51129,"FRONG":18.7318,"PERPSHOOD":42.87141}},{"date":1792022400,"tokens":{"WETH":6221.07829,"USDG":2775.67882,"USDE":2.94325,"CASHCAT":880.24076,"NVDA":45.861,"PONS":3021.82747,"TENDIES":43.64339,"SPCX":40.10848,"VIRTUAL":3.66868,"GME":18.12831,"AI":90.80486,"FRONG":18.57433,"VLAD":3.40144,"VISTA":0.72314,"HOODIE":0,"PERPSHOOD":38.55802}},{"date":1792108800,"tokens":{"WETH":4534.84954,"USDG":1734.12497,"USDE":2.94365,"CASHCAT":509.90336,"NVDA":46.08318,"PONS":3342.45979,"TENDIES":40.40231,"SPCX":40.61888,"VIRTUAL":3.86275,"GME":18.88144,"AI":102.09084,"FRONG":19.45175,"PERPSHOOD":34.88205,"VLAD":3.49721,"VISTA":0.70946,"HOODIE":0}},{"date":1792195200,"tokens":{"WETH":4492.26252,"USDG":1720.28746,"USDE":2.94404,"CASHCAT":463.5023,"NVDA":45.94364,"PONS":3190.25473,"TENDIES":36.77525,"SPCX":40.5071,"VISTA":0.65344,"VIRTUAL":3.80894,"GME":18.19309,"AI":89.19053,"FRONG":18.32237,"PERPSHOOD":32.53291,"VLAD":3.39982,"HOODIE":0}},{"date":1792281600,"tokens":{"WETH":4424.88396,"USDG":1701.30736,"USDE":2.94414,"CASHCAT":434.15593,"NVDA":46.123,"PONS":2922.97637,"TENDIES":36.50271,"SPCX":40.92177,"VISTA":0.64678,"VIRTUAL":3.72051,"GME":18.19309,"AI":80.75619,"FRONG":16.34544,"VLAD":3.38068,"HOODIE":0,"PERPSHOOD":30.29956}},{"date":1792368000,"tokens":{"WETH":4388.60778,"USDG":1714.73255,"USDE":2.9446,"CASHCAT":462.18649,"NVDA":46.11417,"PONS":2675.86471,"TENDIES":34.5331,"SPCX":41.00201,"VIRTUAL":3.74924,"GME":18.21278,"AI":79.65778,"FRONG":15.93582,"PERPSHOOD":31.9509,"VISTA":0.57951,"HOODIE":0}},{"date":1792454400,"tokens":{"WETH":4393.48684,"USDG":1683.41072,"USDE":2.94502,"CASHCAT":438.36563,"NVDA":46.10649,"PONS":2777.91099,"SPCX":40.2985,"VIRTUAL":3.73044,"GME":17.99433,"AI":73.69079,"VLAD":3.34875,"TENDIES":34.32174,"VISTA":0.5667,"HOODIE":0,"FRONG":14.63336,"PERPSHOOD":29.96101}},{"date":1792540800,"tokens":{"WETH":4436.29305,"USDG":1746.73872,"PONS":2875.71167,"USDE":2.94425,"VLAD":3.42023,"CASHCAT":501.78084,"NVDA":46.22354,"TENDIES":41.10088,"SPCX":42.18653,"VISTA":0.56497,"VIRTUAL":3.83881,"HOODIE":0,"GME":18.16587,"AI":80.69269,"FRONG":13.19212,"PERPSHOOD":35.29148}},{"date":1792627200,"tokens":{"USDE":2.94462,"WETH":4429.60705,"USDG":1738.66556,"VLAD":3.47988,"CASHCAT":456.21215,"NVDA":46.08959,"PONS":2806.55637,"TENDIES":35.00875,"SPCX":41.06123,"VISTA":0.5768,"VIRTUAL":3.81161,"HOODIE":0,"GME":17.9017,"AI":80.33087,"FRONG":12.30471,"PERPSHOOD":37.49361}},{"date":1792713600,"tokens":{"WETH":4349.02282,"USDG":1682.61981,"USDE":2.94364,"VLAD":3.63152,"CASHCAT":429.27787,"NVDA":45.52968,"PONS":2586.05382,"TENDIES":34.42575,"SPCX":40.46987,"VISTA":0.81992,"VIRTUAL":3.69275,"HOODIE":0,"GME":17.6508,"AI":74.22082,"FRONG":12.19896,"PERPSHOOD":30.01877}},{"date":1792800000,"tokens":{"WETH":4325.01598,"USDG":1671.3714,"USDE":2.94433,"NVDA":45.15813,"PONS":2512.46042,"SPCX":40.39864,"VLAD":3.18504,"CASHCAT":422.05806,"TENDIES":35.64445,"VISTA":0.69253,"VIRTUAL":3.65152,"HOODIE":0,"GME":17.37013,"AI":65.77384,"FRONG":14.60658,"PERPSHOOD":31.51322}},{"date":1792886400,"tokens":{"WETH":4295.16221,"USDG":1652.76842,"USDE":2.94432,"CASHCAT":402.89907,"NVDA":45.40841,"TENDIES":29.67707,"SPCX":40.39864,"GME":17.55004,"AI":55.11325,"VLAD":3.14089,"PONS":2406.55432,"VISTA":0.70194,"VIRTUAL":3.57209,"HOODIE":0,"FRONG":16.31433,"PERPSHOOD":30.09183}},{"date":1792972800,"tokens":{"USDG":1619.03494,"NVDA":45.30623,"WETH":4233.08608,"USDE":2.94466,"VLAD":3.17252,"CASHCAT":396.29181,"PONS":2442.04773,"TENDIES":31.07461,"SPCX":40.67948,"VISTA":0.63913,"VIRTUAL":3.49285,"HOODIE":0,"GME":17.55359,"AI":58.45053,"FRONG":14.53898,"PERPSHOOD":27.79626}},{"date":1793059200,"tokens":{"WETH":4283.37998,"USDG":1630.82809,"CASHCAT":395.44772,"NVDA":45.94904,"PONS":2518.72861,"SPCX":40.27863,"GME":17.10537,"USDE":2.9424,"VLAD":3.11773,"TENDIES":31.86253,"VISTA":0.68414,"VIRTUAL":3.53819,"HOODIE":0,"AI":54.607,"FRONG":14.63891,"PERPSHOOD":27.89427}},{"date":1793145600,"tokens":{"WETH":4421.24713,"USDG":1649.59647,"USDE":2.9435,"CASHCAT":430.6245,"NVDA":46.13406,"TENDIES":35.17259,"SPCX":40.8668,"VLAD":3.10595,"PONS":2950.52815,"VISTA":0.63569,"VIRTUAL":3.61978,"HOODIE":0,"GME":16.85626,"AI":69.804,"FRONG":15.90961,"PERPSHOOD":27.76139}},{"date":1793232000,"tokens":{"WETH":4382.03943,"USDG":1637.96338,"USDE":2.9437,"VLAD":3.09685,"CASHCAT":431.93125,"NVDA":45.38523,"PONS":2865.08944,"TENDIES":39.33205,"SPCX":39.46445,"VISTA":0.65414,"VIRTUAL":3.53966,"HOODIE":0,"GME":17.0103,"AI":78.80157,"FRONG":17.21235,"PERPSHOOD":31.73786}},{"date":1793318400,"tokens":{"WETH":3031.20842,"USDG":1590.85945,"USDE":2.93856,"CASHCAT":392.41383,"NVDA":44.94362,"PONS":2399.80311,"TENDIES":35.06403,"SPCX":39.09317,"VIRTUAL":3.28223,"GME":17.06424,"AI":61.57017,"FRONG":13.59471,"PERPSHOOD":25.82314,"VLAD":3.0016,"VISTA":0.57007,"HOODIE":0}},{"date":1793404800,"tokens":{"WETH":3072.95952,"USDG":1591.75804,"USDE":2.94326,"CASHCAT":394.02837,"NVDA":44.62955,"PONS":2413.35648,"TENDIES":33.39817,"SPCX":38.0546,"VIRTUAL":3.38743,"GME":17.85241,"AI":63.93646,"FRONG":13.80398,"PERPSHOOD":27.40441,"VLAD":2.92716,"VISTA":0.56854,"HOODIE":0}},{"date":1793491200,"tokens":{"WETH":2723.71674,"USDG":1597.64647,"NVDA":44.76133,"GME":17.85241,"USDE":2.94322,"VLAD":2.92836,"CASHCAT":390.44364,"PONS":2449.10076,"TENDIES":32.1449,"SPCX":38.0546,"VISTA":0.57377,"VIRTUAL":3.39333,"HOODIE":0,"AI":62.57719,"FRONG":15.25095,"PERPSHOOD":25.8682}},{"date":1793577600,"tokens":{"WETH":2730.96027,"USDG":1599.8744,"USDE":2.9415,"CASHCAT":398.7796,"NVDA":44.62818,"PONS":2442.07034,"TENDIES":30.77512,"SPCX":38.0546,"VIRTUAL":3.37241,"GME":17.85241,"AI":60.10498,"VISTA":0.57774,"HOODIE":0,"FRONG":15.03593,"PERPSHOOD":24.22483}},{"date":1793629319,"tokens":{"WETH":2740.77605,"USDG":1607.09748,"CASHCAT":438.50333,"NVDA":44.8103,"PONS":2437.52584,"TENDIES":32.02548,"SPCX":38.56166,"VIRTUAL":3.34947,"GME":17.37753,"AI":61.86609,"FRONG":15.31996,"PERPSHOOD":27.05234,"USDE":2.94092,"VISTA":0.57947,"HOODIE":0}}],"tokens":[{"date":1783814400,"tokens":{"WETH":0.01482,"USDG":7314.92521,"USDE":6434.35546}},{"date":1783900800,"tokens":{"WETH":0.61978,"USDG":8393.91944,"USDE":6188.03551}},{"date":1783987200,"tokens":{"WETH":0.73229,"USDG":8494.07368,"USDE":5874.09436,"CASHCAT":374.36808,"VLAD":13604.69674}},{"date":1784073600,"tokens":{"WETH":0.98032,"USDG":10058.07431,"USDE":6134.41116,"CASHCAT":369.51969,"NVDA":0.41136,"VLAD":11031.13209}},{"date":1784160000,"tokens":{"WETH":1.08899,"USDG":10699.22184,"USDE":6580.99124,"CASHCAT":452.7484,"PONS":69665.43917,"VLAD":12275.16391,"NVDA":0.40827}},{"date":1784246400,"tokens":{"WETH":3.10604,"USDG":9227.3045,"USDE":7500.63145,"CASHCAT":644.20787,"NVDA":0.41477,"VLAD":10290.66108,"PONS":135564.41164}},{"date":1784332800,"tokens":{"WETH":3.91516,"USDG":8843.21702,"USDE":7737.40942,"CASHCAT":5395.42705,"VLAD":10044.66434,"NVDA":1.30857,"PONS":120770.1433}},{"date":1784419200,"tokens":{"WETH":3.88183,"USDG":9341.72051,"USDE":7725.33789,"CASHCAT":5726.42166,"NVDA":1.36826,"PONS":73525.43908,"TENDIES":2938.6559,"SPCX":0.58484,"VLAD":11539.39664}},{"date":1784505600,"tokens":{"WETH":3.80489,"USDG":10118.40474,"USDE":7052.5822,"CASHCAT":4800.35337,"NVDA":1.24449,"TENDIES":3552.29606,"SPCX":0.57239,"VLAD":11795.26217,"PONS":71034.96802,"VISTA":258806.97229}},{"date":1784592000,"tokens":{"WETH":3.71826,"USDG":10798.42198,"USDE":6888.23257,"CASHCAT":5028.38471,"NVDA":1.28409,"PONS":64631.591,"TENDIES":3785.83119,"SPCX":0.59017,"VIRTUAL":313.98188,"HOODIE":0,"VLAD":12955.47367,"VISTA":381255.63047}},{"date":1784678400,"tokens":{"WETH":3.72174,"USDG":10449.11993,"USDE":7266.57841,"CASHCAT":5748.27471,"VIRTUAL":299.5915,"HOODIE":0,"VLAD":13968.41702,"NVDA":0.96812,"PONS":46908.45572,"TENDIES":4652.85976,"SPCX":0.58242,"VISTA":482409.67527}},{"date":1784764800,"tokens":{"WETH":3.47826,"USDG":10624.23885,"USDE":7138.87869,"CASHCAT":6207.33057,"NVDA":0.58874,"PONS":57342.59022,"TENDIES":4568.48204,"SPCX":0.60029,"VIRTUAL":375.16435,"HOODIE":0,"VLAD":13509.53762,"VISTA":621905.30726}},{"date":1784851200,"tokens":{"WETH":3.78356,"USDG":9847.89264,"USDE":7266.42794,"CASHCAT":6532.93022,"NVDA":0.82395,"PONS":58188.84437,"TENDIES":3670.82314,"SPCX":0.60515,"VIRTUAL":371.77167,"VLAD":14467.12946,"VISTA":6316.27878,"HOODIE":0}},{"date":1784937600,"tokens":{"WETH":3.94712,"USDG":5422.40658,"USDE":1140.91043,"CASHCAT":6403.87179,"NVDA":0.94141,"PONS":50508.8762,"TENDIES":16410.33238,"SPCX":0.60972,"VIRTUAL":4.12462,"GME":0.76457,"VLAD":14467.12946,"VISTA":6316.27878,"HOODIE":0}},{"date":1785024000,"tokens":{"WETH":3.77508,"USDG":5700.23513,"CASHCAT":4634.85768,"NVDA":0.8905,"SPCX":0.61402,"USDE":1101.02974,"VLAD":16860.95006,"PONS":50798.12914,"TENDIES":4731.69209,"VISTA":6316.27878,"VIRTUAL":4.38798,"HOODIE":0,"GME":9.53554}},{"date":1785110400,"tokens":{"WETH":3.58891,"USDG":6010.81856,"USDE":1125.91043,"CASHCAT":5164.53965,"NVDA":0.81868,"PONS":44995.55217,"TENDIES":15763.78162,"SPCX":0.61402,"VIRTUAL":4.52303,"HOODIE":0,"GME":9.56196,"VLAD":16860.95006,"VISTA":6316.27878}},{"date":1785196800,"tokens":{"WETH":3.82865,"USDG":5240.5313,"USDE":1125.91043,"CASHCAT":5701.5862,"NVDA":1.87491,"TENDIES":11707.54298,"SPCX":0.61505,"VLAD":17396.93122,"PONS":47726.33415,"VISTA":6316.27878,"VIRTUAL":4.86638,"HOODIE":0,"GME":9.16374}},{"date":1785283200,"tokens":{"WETH":3.44795,"USDG":5781.16534,"USDE":1130.85123,"CASHCAT":4972.42046,"NVDA":1.80053,"PONS":54721.02978,"TENDIES":4907.44083,"SPCX":0.60793,"VIRTUAL":5.04517,"GME":7.73463,"VLAD":17811.27863,"VISTA":6316.27878,"HOODIE":0}},{"date":1785369600,"tokens":{"WETH":3.52817,"USDG":5335.03709,"USDE":1130.85123,"CASHCAT":5149.00999,"NVDA":2.19157,"TENDIES":6126.94947,"SPCX":0.61095,"VIRTUAL":5.1902,"GME":8.22187,"VLAD":19254.4554,"PONS":57305.54801,"VISTA":6316.27878,"HOODIE":0}},{"date":1785456000,"tokens":{"WETH":3.64449,"USDG":5781.62577,"CASHCAT":4906.59186,"NVDA":1.84339,"PONS":53488.69014,"SPCX":0.60989,"VIRTUAL":4.99354,"USDE":1131.45005,"VLAD":19254.4554,"TENDIES":2821.3167,"VISTA":6316.27878,"HOODIE":0,"GME":8.23594}},{"date":1785542400,"tokens":{"WETH":3.64202,"USDG":5400.5991,"USDE":1137.10844,"VLAD":19254.4554,"CASHCAT":5308.87767,"NVDA":1.56136,"PONS":58544.38162,"TENDIES":5287.62339,"SPCX":0.62312,"VISTA":6316.27878,"VIRTUAL":5.21079,"HOODIE":0,"GME":8.45932}},{"date":1785628800,"tokens":{"WETH":3.81956,"USDG":5040.32107,"USDE":1137.60349,"CASHCAT":5337.61802,"NVDA":1.20005,"TENDIES":5574.03837,"SPCX":0.62301,"GME":8.50406,"VLAD":20668.99483,"PONS":62687.19738,"VISTA":6316.27878,"VIRTUAL":5.0396,"HOODIE":0}},{"date":1785715200,"tokens":{"WETH":3.87323,"USDG":5444.68651,"NVDA":0.48332,"USDE":1139.03253,"VLAD":20668.99483,"CASHCAT":5082.95169,"PONS":58057.82145,"TENDIES":2720.16786,"SPCX":0.62301,"VISTA":6316.27878,"VIRTUAL":4.87834,"HOODIE":0,"GME":8.31117}},{"date":1785801600,"tokens":{"WETH":3.87241,"USDG":5515.59371,"USDE":1142.08642,"CASHCAT":4302.00236,"NVDA":0.42456,"PONS":62121.29776,"TENDIES":2515.08986,"SPCX":0.61023,"VIRTUAL":4.82505,"GME":10.60519,"VLAD":20668.99483,"VISTA":6316.27878,"HOODIE":0}},{"date":1785888000,"tokens":{"WETH":3.62307,"USDG":5878.76742,"USDE":1148.43341,"VLAD":20668.99483,"CASHCAT":3585.59998,"NVDA":0.41501,"PONS":68589.07448,"TENDIES":2828.60739,"SPCX":0.60435,"VISTA":6316.27878,"VIRTUAL":5.01704,"HOODIE":0,"GME":10.59504}},{"date":1785974400,"tokens":{"WETH":3.35957,"USDG":6448.7016,"USDE":1147.10348,"CASHCAT":3214.58524,"NVDA":0.41045,"PONS":77240.9357,"TENDIES":3069.80851,"SPCX":2.05908,"VIRTUAL":4.99341,"HOODIE":0,"GME":10.59427,"VLAD":18991.27134,"VISTA":6316.27878}},{"date":1786060800,"tokens":{"WETH":3.70416,"USDG":5308.74367,"USDE":3.89776,"CASHCAT":4529.91515,"NVDA":0.41156,"PONS":81700.65748,"TENDIES":3439.84796,"SPCX":1.75589,"VIRTUAL":4.92067,"GME":10.59812,"FRONG":5287.2383,"VLAD":17366.89533,"VISTA":6316.27878,"HOODIE":0}},{"date":1786147200,"tokens":{"WETH":3.98045,"USDG":5556.33827,"USDE":3.89776,"CASHCAT":6085.74424,"NVDA":0.40837,"PONS":56263.51708,"TENDIES":2622.13694,"SPCX":0.56985,"VIRTUAL":5.26549,"HOODIE":0,"GME":10.59893,"FRONG":5568.55685,"VLAD":17366.89533,"VISTA":6316.27878}},{"date":1786233600,"tokens":{"WETH":3.93031,"USDG":5564.3265,"USDE":3.89776,"CASHCAT":4188.95991,"NVDA":0.40744,"PONS":65263.0199,"TENDIES":2418.73112,"SPCX":0.56174,"VIRTUAL":5.07813,"HOODIE":0,"GME":10.59874,"FRONG":5420.03067,"VLAD":17581.67133,"VISTA":6316.27878}},{"date":1786320000,"tokens":{"WETH":4.13179,"USDG":5552.75218,"USDE":3.89776,"CASHCAT":3704.02767,"NVDA":0.4066,"PONS":53835.14545,"TENDIES":5547.20745,"SPCX":1.5368,"VIRTUAL":5.29271,"GME":10.59532,"FRONG":5456.9864,"VLAD":17579.8304,"VISTA":6316.27878,"HOODIE":0}},{"date":1786406400,"tokens":{"WETH":4.26421,"USDG":4920.74635,"USDE":3.89776,"CASHCAT":4069.39962,"NVDA":0.4118,"PONS":61114.38179,"TENDIES":4453.34317,"SPCX":1.45108,"VIRTUAL":5.09594,"HOODIE":0,"GME":10.60759,"FRONG":5439.18826,"VLAD":18935.85766,"VISTA":6316.27878}},{"date":1786492800,"tokens":{"WETH":4.20245,"USDG":4633.63926,"USDE":2.94584,"VLAD":18924.23457,"CASHCAT":4589.24862,"NVDA":0.41264,"PONS":55553.01851,"TENDIES":4886.23461,"SPCX":0.56734,"VISTA":6316.27878,"VIRTUAL":5.61579,"HOODIE":0,"GME":10.60944,"FRONG":5609.71083}},{"date":1786579200,"tokens":{"WETH":4.34356,"USDG":4712.43677,"USDE":2.94584,"CASHCAT":3789.90425,"NVDA":0.40803,"PONS":51855.46093,"TENDIES":9116.34757,"SPCX":0.54374,"VIRTUAL":4.20637,"GME":10.61141,"FRONG":5457.40572,"VLAD":18924.23457,"VISTA":6316.27878,"HOODIE":0}},{"date":1786665600,"tokens":{"WETH":4.16338,"USDG":4660.79222,"USDE":2.94584,"CASHCAT":3906.92509,"NVDA":0.40707,"PONS":61637.61265,"TENDIES":7453.73141,"SPCX":0.55145,"VIRTUAL":4.53398,"GME":10.61141,"FRONG":5595.51182,"VLAD":18924.23457,"VISTA":6316.27878,"HOODIE":0}},{"date":1786752000,"tokens":{"WETH":3.87009,"USDG":4744.10785,"USDE":2.94584,"CASHCAT":5329.3481,"NVDA":0.40707,"PONS":63505.06612,"TENDIES":10712.43088,"SPCX":0.55728,"VIRTUAL":5.06663,"GME":10.6114,"FRONG":5607.60985,"VLAD":18924.23457,"VISTA":6316.27878,"HOODIE":0}},{"date":1786838400,"tokens":{"WETH":4.01977,"USDG":4529.30943,"USDE":2.94584,"CASHCAT":6223.34899,"NVDA":0.40707,"PONS":66602.12746,"TENDIES":11469.9846,"SPCX":0.55728,"VIRTUAL":4.9133,"GME":10.60715,"FRONG":5623.34353,"VLAD":18924.23457,"VISTA":6316.27878,"HOODIE":0}},{"date":1786924800,"tokens":{"WETH":3.65316,"USDG":4716.53415,"USDE":2.94584,"CASHCAT":7343.67351,"NVDA":0.40707,"PONS":75074.13458,"TENDIES":11605.49626,"SPCX":0.55721,"VIRTUAL":5.15282,"GME":10.60712,"FRONG":5555.28765,"VLAD":18924.23457,"VISTA":6316.27878,"HOODIE":0}},{"date":1787011200,"tokens":{"WETH":3.55426,"USDG":4891.47005,"USDE":2.94584,"CASHCAT":7203.45455,"NVDA":0.40593,"PONS":77308.56237,"TENDIES":15318.19251,"SPCX":0.54335,"VIRTUAL":4.79537,"GME":10.61366,"FRONG":5945.8068,"VLAD":18924.23457,"VISTA":6316.27878,"HOODIE":0}},{"date":1787097600,"tokens":{"WETH":3.44999,"USDG":4832.02826,"USDE":2.94584,"CASHCAT":7914.54017,"NVDA":0.4121,"PONS":79546.38586,"TENDIES":14955.89457,"SPCX":0.54856,"VIRTUAL":4.86317,"GME":10.61978,"FRONG":6180.49718,"VLAD":18924.23457,"VISTA":6316.27878,"HOODIE":0}},{"date":1787184000,"tokens":{"WETH":2.89134,"USDG":5949.67074,"USDE":2.94584,"CASHCAT":7515.95446,"NVDA":0.41164,"PONS":74235.08425,"TENDIES":11765.70292,"SPCX":0.5551,"VIRTUAL":5.6717,"GME":9.42873,"FRONG":6059.03007,"VLAD":18924.23457,"VISTA":6316.27878,"HOODIE":0}},{"date":1787270400,"tokens":{"WETH":2.5336,"USDG":6577.56096,"USDE":2.94584,"CASHCAT":7180.88953,"NVDA":0.41358,"PONS":78232.42895,"TENDIES":12026.27765,"SPCX":0.57046,"VIRTUAL":5.65149,"GME":9.73435,"FRONG":6081.44348,"VLAD":18924.23457,"VISTA":6316.27878,"HOODIE":0}},{"date":1787356800,"tokens":{"WETH":2.1947,"USDG":6855.26282,"USDE":2.94584,"CASHCAT":7888.4584,"NVDA":0.41526,"PONS":81938.91284,"TENDIES":12200.08023,"SPCX":0.56441,"VIRTUAL":5.23249,"GME":9.37288,"FRONG":6103.62072,"VLAD":20633.14171,"VISTA":6316.27878,"HOODIE":0}},{"date":1787443200,"tokens":{"WETH":2.57328,"USDG":6227.49794,"USDE":2.94584,"CASHCAT":7755.04275,"NVDA":0.41526,"PONS":74182.82468,"TENDIES":12245.8595,"SPCX":0.56441,"VIRTUAL":5.62153,"GME":9.25919,"FRONG":6079.501,"VLAD":19315.00163,"VISTA":6316.27878,"HOODIE":0}},{"date":1787529600,"tokens":{"WETH":2.97501,"USDG":6265.19015,"USDE":2.94584,"CASHCAT":6170.51005,"NVDA":0.41337,"PONS":53804.4206,"TENDIES":10996.96026,"SPCX":0.56441,"VIRTUAL":5.04254,"GME":9.0548,"FRONG":5963.99295,"VLAD":19315.00163,"VISTA":6316.27878,"HOODIE":0}},{"date":1787616000,"tokens":{"WETH":3.30819,"USDG":6761.73371,"CASHCAT":4107.01491,"NVDA":0.42041,"PONS":42467.42674,"TENDIES":11026.68774,"SPCX":0.56493,"VIRTUAL":3.52281,"GME":9.68214,"FRONG":6043.28861,"USDE":2.94584,"VLAD":19315.00163,"VISTA":6316.27878,"HOODIE":0}},{"date":1787702400,"tokens":{"WETH":3.73092,"USDG":6490.64,"USDE":2.94584,"CASHCAT":4624.85716,"NVDA":0.41738,"PONS":34948.72845,"TENDIES":11654.49316,"SPCX":0.55942,"VIRTUAL":4.71219,"GME":9.61541,"FRONG":5799.40757,"VLAD":19315.00163,"VISTA":6316.27878,"HOODIE":0}},{"date":1787788800,"tokens":{"WETH":3.48717,"USDG":5964.45746,"USDE":2.94584,"CASHCAT":3352.22139,"NVDA":0.41262,"PONS":38140.68794,"TENDIES":11112.24852,"SPCX":0.55609,"VIRTUAL":5.0472,"GME":9.93327,"FRONG":5985.45237,"VLAD":19315.00163,"VISTA":6316.27878,"HOODIE":0}},{"date":1787875200,"tokens":{"WETH":3.40435,"USDG":5898.39567,"USDE":2.94584,"CASHCAT":4472.46789,"NVDA":0.40434,"PONS":40068.04939,"TENDIES":11727.00948,"SPCX":0.55609,"VIRTUAL":5.52382,"GME":9.25056,"FRONG":6098.80701,"VLAD":20359.91983,"VISTA":6316.27878,"HOODIE":0}},{"date":1787961600,"tokens":{"WETH":3.63325,"USDG":5642.11879,"USDE":2.94584,"CASHCAT":4885.51341,"NVDA":0.41252,"PONS":36179.68297,"TENDIES":12204.30053,"SPCX":0.55456,"VIRTUAL":5.62588,"GME":9.79986,"FRONG":6141.41387,"VLAD":20350.96339,"VISTA":6316.27878,"HOODIE":0}},{"date":1788048000,"tokens":{"WETH":3.90922,"USDG":5784.24523,"USDE":2.94584,"VLAD":20350.96339,"CASHCAT":4344.04467,"NVDA":0.41235,"PONS":30825.97334,"TENDIES":12421.68206,"SPCX":0.55456,"VISTA":6316.27878,"VIRTUAL":5.62858,"HOODIE":0,"GME":9.07793,"FRONG":5802.95885}},{"date":1788134400,"tokens":{"WETH":3.86266,"USDG":5393.53555,"USDE":2.94584,"VLAD":18173.61156,"CASHCAT":4811.59587,"NVDA":0.41268,"PONS":20571.85581,"TENDIES":11243.41568,"SPCX":0.55456,"VISTA":6316.27878,"VIRTUAL":5.65185,"HOODIE":0,"GME":9.42228,"FRONG":5783.1306}},{"date":1788220800,"tokens":{"WETH":4.53036,"USDG":5951.09116,"USDE":2.94584,"CASHCAT":3984.26602,"NVDA":0.41083,"PONS":22856.28978,"TENDIES":11577.74521,"SPCX":0.55045,"VIRTUAL":5.64312,"GME":8.75269,"FRONG":5884.66122,"VLAD":18173.61156,"VISTA":6316.27878,"HOODIE":0,"PERPSHOOD":135848.52104}},{"date":1788307200,"tokens":{"WETH":4.55677,"USDG":5412.96376,"USDE":2.94584,"CASHCAT":3481.65974,"NVDA":0.41337,"PONS":17318.63775,"TENDIES":11099.25402,"SPCX":0.55045,"VIRTUAL":5.62829,"GME":8.17537,"FRONG":5584.61356,"VLAD":18173.61156,"VISTA":6316.27878,"HOODIE":0,"PERPSHOOD":117297.35052}},{"date":1788393600,"tokens":{"WETH":4.52697,"USDG":5287.28452,"USDE":2.94584,"CASHCAT":4935.79346,"NVDA":0.4076,"PONS":16966.5428,"TENDIES":5917.38363,"SPCX":0.55138,"VIRTUAL":5.63584,"GME":7.68304,"FRONG":5348.04671,"VLAD":21671.78283,"VISTA":6316.27878,"HOODIE":0,"PERPSHOOD":172999.57031}},{"date":1788480000,"tokens":{"WETH":4.18531,"USDG":6209.6098,"USDE":2.94584,"CASHCAT":6572.3407,"NVDA":0.40228,"PONS":15121.77735,"TENDIES":11597.60176,"SPCX":0.53567,"VIRTUAL":5.64381,"GME":6.91581,"FRONG":5301.8131,"VLAD":21671.78283,"VISTA":6316.27878,"HOODIE":0,"PERPSHOOD":190950.55146}},{"date":1788566400,"tokens":{"WETH":4.24621,"USDG":5773.70634,"USDE":2.94584,"CASHCAT":7873.12928,"NVDA":0.40146,"PONS":15364.8469,"TENDIES":11912.57637,"SPCX":0.53697,"VIRTUAL":5.66841,"GME":7.02297,"AI":944.22081,"FRONG":5390.93832,"VLAD":21671.78283,"VISTA":6316.27878,"HOODIE":0,"PERPSHOOD":150314.56541}},{"date":1788652800,"tokens":{"WETH":4.41207,"USDG":5778.3321,"USDE":2.94584,"CASHCAT":7396.70529,"NVDA":0.40146,"PONS":13495.63495,"TENDIES":20494.65197,"SPCX":0.53697,"VIRTUAL":5.64368,"GME":6.64459,"AI":940.26112,"FRONG":5406.60509,"VLAD":21671.78283,"VISTA":6316.27878,"HOODIE":0,"PERPSHOOD":146604.1199}},{"date":1788739200,"tokens":{"WETH":3.44925,"USDG":5968.38411,"USDE":2.94584,"VLAD":21671.78283,"CASHCAT":7671.67739,"NVDA":0.40131,"PONS":14126.12424,"TENDIES":21781.00635,"SPCX":0.53584,"VISTA":6316.27878,"VIRTUAL":5.47914,"HOODIE":0,"GME":6.78103,"AI":944.00869,"FRONG":5522.48042,"PERPSHOOD":59172.9043}},{"date":1788825600,"tokens":{"WETH":3.20995,"USDG":5974.04496,"USDE":2.94584,"CASHCAT":8962.09647,"NVDA":0.40016,"PONS":13914.20683,"TENDIES":21736.14369,"SPCX":0.53584,"VIRTUAL":4.92162,"GME":7.0048,"AI":940.36028,"FRONG":5605.34943,"PERPSHOOD":40452.50328,"VLAD":21671.78283,"VISTA":6316.27878,"HOODIE":0}},{"date":1788912000,"tokens":{"WETH":3.2585,"USDG":5817.89805,"USDE":2.94584,"CASHCAT":9501.68077,"NVDA":0.40525,"PONS":13768.10625,"TENDIES":22343.98306,"SPCX":0.52848,"VIRTUAL":5.48929,"GME":8.08691,"AI":943.73399,"FRONG":5762.10533,"VLAD":21671.78283,"VISTA":6316.27878,"HOODIE":0,"PERPSHOOD":54793.01593}},{"date":1788998400,"tokens":{"WETH":3.16794,"USDG":5759.22616,"USDE":2.94584,"CASHCAT":9728.77327,"NVDA":0.40955,"PONS":14282.6964,"TENDIES":22513.60769,"SPCX":0.54379,"VISTA":6316.27878,"VIRTUAL":5.69201,"GME":5.68728,"AI":945.3097,"FRONG":6104.53082,"VLAD":21671.78283,"HOODIE":0,"PERPSHOOD":82490.77575}},{"date":1789084800,"tokens":{"WETH":3.17961,"USDG":5650.20219,"USDE":2.94584,"VLAD":25964.50439,"CASHCAT":9769.76904,"NVDA":0.41203,"PONS":14424.83375,"TENDIES":21630.87025,"SPCX":0.53785,"VISTA":6316.27878,"VIRTUAL":5.71656,"HOODIE":0,"GME":3.63508,"AI":946.36826,"FRONG":5508.84006,"PERPSHOOD":77482.0425}},{"date":1789171200,"tokens":{"WETH":2.98328,"USDG":6104.21548,"CASHCAT":9946.21899,"NVDA":0.41226,"PONS":14527.82242,"TENDIES":22424.74176,"SPCX":0.53785,"VIRTUAL":5.7558,"GME":3.62574,"AI":939.29946,"FRONG":5501.74158,"USDE":2.94584,"VLAD":25964.50439,"VISTA":6316.27878,"HOODIE":0,"PERPSHOOD":72140.89452}},{"date":1789257600,"tokens":{"WETH":3.12985,"USDG":6149.72311,"USDE":2.94584,"CASHCAT":7522.07483,"NVDA":0.41225,"PONS":14106.76177,"TENDIES":4560.70855,"SPCX":0.53785,"VIRTUAL":5.77511,"GME":3.61759,"AI":938.15859,"VLAD":25964.50439,"VISTA":6316.27878,"HOODIE":0,"FRONG":5540.7919,"PERPSHOOD":72367.10179}},{"date":1789344000,"tokens":{"WETH":2.6923,"USDG":6085.98524,"USDE":2.94584,"VLAD":25964.50439,"CASHCAT":8314.07154,"NVDA":0.41566,"PONS":13655.09917,"TENDIES":4692.61336,"SPCX":0.53785,"VISTA":6316.27878,"VIRTUAL":5.77208,"HOODIE":0,"GME":3.79079,"AI":941.13788,"FRONG":5582.95179,"PERPSHOOD":53868.52075}},{"date":1789430400,"tokens":{"WETH":2.87531,"USDG":5839.35907,"USDE":2.94584,"VLAD":25964.50439,"CASHCAT":8839.60548,"NVDA":0.41869,"PONS":12123.52663,"TENDIES":4597.78289,"SPCX":0.53785,"VISTA":6316.27878,"VIRTUAL":5.75967,"HOODIE":0,"GME":2.74702,"AI":937.57456,"FRONG":5474.92547,"PERPSHOOD":56419.78697}},{"date":1789516800,"tokens":{"WETH":3.17223,"USDG":5085.4558,"USDE":2.94584,"CASHCAT":5795.50482,"NVDA":0.21365,"PONS":11251.49023,"TENDIES":7447.15024,"SPCX":0.27523,"VIRTUAL":5.77382,"GME":1.86121,"AI":937.12541,"FRONG":5561.98374,"PERPSHOOD":61508.82793,"VLAD":25964.50439,"VISTA":6316.27878,"HOODIE":0}},{"date":1789603200,"tokens":{"WETH":3.21341,"USDG":5240.10444,"USDE":2.94584,"CASHCAT":3867.84796,"NVDA":0.21212,"PONS":11452.47269,"TENDIES":7897.11851,"SPCX":0.26964,"VIRTUAL":5.76714,"GME":1.44202,"AI":938.85458,"FRONG":5636.03462,"VLAD":25964.50439,"VISTA":6316.27878,"HOODIE":0,"PERPSHOOD":65460.89169}},{"date":1789689600,"tokens":{"WETH":3.11363,"USDG":5069.56234,"USDE":2.94584,"CASHCAT":4373.19846,"NVDA":0.21046,"PONS":11405.4323,"TENDIES":4715.62791,"SPCX":0.2674,"VIRTUAL":5.73702,"GME":0.78928,"AI":934.60123,"FRONG":5613.60173,"VLAD":25964.50439,"VISTA":6316.27878,"HOODIE":0,"PERPSHOOD":69578.16853}},{"date":1789776000,"tokens":{"WETH":2.72821,"USDG":5622.13691,"USDE":2.94584,"CASHCAT":3866.12187,"NVDA":0.20921,"PONS":12166.26818,"TENDIES":4485.75995,"SPCX":0.2673,"VIRTUAL":5.74597,"GME":1.0063,"AI":937.57226,"FRONG":5602.08525,"PERPSHOOD":65978.24534,"VLAD":25964.50439,"VISTA":6316.27878,"HOODIE":0}},{"date":1789862400,"tokens":{"WETH":2.38576,"USDG":5666.12716,"USDE":2.94584,"CASHCAT":6215.18509,"NVDA":0.20913,"PONS":12731.9935,"TENDIES":5590.77084,"SPCX":0.2673,"VISTA":6316.27878,"VIRTUAL":5.73134,"GME":1.0063,"AI":940.65183,"FRONG":5602.08525,"VLAD":25964.50439,"HOODIE":0,"PERPSHOOD":76149.26349}},{"date":1789948800,"tokens":{"WETH":2.33129,"USDG":5749.9732,"USDE":2.94584,"VLAD":25964.50439,"CASHCAT":6573.43266,"NVDA":0.20866,"PONS":12689.78287,"TENDIES":4729.59344,"SPCX":0.2673,"VISTA":6316.27878,"VIRTUAL":5.73143,"HOODIE":0,"GME":0.72973,"AI":941.63256,"FRONG":5805.84543,"PERPSHOOD":74115.85834}},{"date":1790035200,"tokens":{"WETH":2.89212,"USDG":3988.98901,"USDE":2.94584,"CASHCAT":6709.19447,"NVDA":0.20699,"PONS":11562.02113,"TENDIES":7796.41419,"SPCX":0.26685,"VIRTUAL":5.69633,"GME":0.73997,"AI":944.78785,"FRONG":5725.9114,"PERPSHOOD":76016.26425,"VLAD":25964.50439,"VISTA":6316.27878,"HOODIE":0}},{"date":1790121600,"tokens":{"WETH":2.67106,"USDG":4024.274,"USDE":2.94584,"VLAD":25964.50439,"CASHCAT":5786.08395,"NVDA":0.20597,"PONS":8937.05962,"TENDIES":8117.56235,"SPCX":0.26685,"VISTA":6316.27878,"VIRTUAL":5.67177,"HOODIE":0,"GME":0.73496,"AI":942.03673,"FRONG":5658.11101,"PERPSHOOD":50326.67684}},{"date":1790208000,"tokens":{"WETH":2.48151,"USDG":3742.26043,"USDE":2.94584,"CASHCAT":6974.93217,"NVDA":0.20743,"PONS":9758.32084,"TENDIES":7815.97141,"SPCX":0.26995,"VIRTUAL":5.69304,"GME":0.72007,"AI":945.00466,"FRONG":5835.67124,"PERPSHOOD":65954.15393,"VLAD":25964.50439,"VISTA":6316.27878,"HOODIE":0}},{"date":1790294400,"tokens":{"WETH":2.42354,"USDG":3779.65295,"USDE":2.94584,"CASHCAT":6890.82671,"NVDA":0.20832,"PONS":9973.46049,"TENDIES":8315.94151,"SPCX":0.27043,"VIRTUAL":5.6506,"GME":0.70529,"AI":946.83848,"FRONG":5835.67124,"PERPSHOOD":68985.39187,"VLAD":25964.50439,"VISTA":6316.27878,"HOODIE":0}},{"date":1790380800,"tokens":{"WETH":2.66687,"USDG":3767.6915,"USDE":2.94584,"CASHCAT":4650.01832,"NVDA":0.20788,"PONS":9610.60253,"TENDIES":7564.62588,"SPCX":0.27043,"VIRTUAL":5.16213,"GME":0.74449,"AI":942.66043,"FRONG":5835.67124,"PERPSHOOD":72874.35821,"VLAD":25964.50439,"VISTA":6316.27878,"HOODIE":0}},{"date":1790467200,"tokens":{"WETH":2.53487,"USDG":3801.45692,"USDE":2.94584,"CASHCAT":5383.33561,"NVDA":0.20787,"PONS":9829.51213,"TENDIES":7631.77849,"SPCX":0.2704,"VIRTUAL":5.2356,"GME":0.72139,"AI":944.49391,"FRONG":5865.40104,"VLAD":25964.50439,"VISTA":6316.27878,"HOODIE":0,"PERPSHOOD":69518.42908}},{"date":1790553600,"tokens":{"WETH":2.46549,"USDG":3660.03186,"USDE":2.94584,"VLAD":25964.50439,"CASHCAT":6365.66302,"NVDA":0.20787,"PONS":10075.05875,"TENDIES":7795.15138,"SPCX":0.2704,"VISTA":6316.27878,"VIRTUAL":4.29724,"HOODIE":0,"GME":0.72139,"AI":948.6018,"FRONG":5917.41783,"PERPSHOOD":85454.71267}},{"date":1790640000,"tokens":{"WETH":2.46011,"USDG":3706.4814,"USDE":2.94584,"CASHCAT":6013.01456,"NVDA":0.20577,"PONS":10172.76719,"TENDIES":7845.90078,"SPCX":0.27244,"VISTA":6316.27878,"VIRTUAL":4.59331,"GME":0.72244,"AI":948.03944,"FRONG":5849.39695,"PERPSHOOD":81434.47756,"VLAD":25964.50439,"HOODIE":0}},{"date":1790726400,"tokens":{"WETH":2.46787,"USDG":3731.25176,"USDE":2.94584,"CASHCAT":5811.75252,"NVDA":0.20614,"PONS":10145.24371,"TENDIES":8015.41151,"SPCX":0.27199,"VISTA":6316.27878,"VIRTUAL":5.26989,"GME":0.71165,"AI":952.17068,"FRONG":5826.36804,"PERPSHOOD":101256.01019,"VLAD":25964.50439,"HOODIE":0}},{"date":1790812800,"tokens":{"WETH":2.39424,"USDG":3774.72272,"USDE":2.94584,"VLAD":25964.50439,"CASHCAT":6577.35449,"NVDA":0.20587,"PONS":9322.54115,"TENDIES":8002.93286,"SPCX":0.27034,"VISTA":6316.27878,"VIRTUAL":5.02495,"HOODIE":0,"GME":0.71165,"AI":958.03686,"FRONG":5888.22213,"PERPSHOOD":115325.46311}},{"date":1790899200,"tokens":{"WETH":2.37759,"USDG":3820.4887,"USDE":2.94584,"VLAD":24927.05888,"CASHCAT":6359.84963,"NVDA":0.20484,"PONS":9394.62789,"TENDIES":8006.88817,"SPCX":0.27034,"VISTA":6316.27878,"VIRTUAL":5.3254,"HOODIE":0,"GME":0.71232,"AI":956.84805,"FRONG":5946.68546,"PERPSHOOD":118717.76723}},{"date":1790985600,"tokens":{"WETH":2.3269,"USDG":3745.1879,"USDE":2.94584,"CASHCAT":7007.47838,"NVDA":0.20355,"PONS":9618.8734,"TENDIES":8593.36631,"SPCX":0.26309,"VIRTUAL":5.49204,"GME":0.70325,"AI":964.69302,"FRONG":5946.68546,"PERPSHOOD":133634.76628,"VLAD":24927.05888,"VISTA":6316.27878,"HOODIE":0}},{"date":1791072000,"tokens":{"WETH":2.30092,"USDG":3809.83818,"USDE":2.94584,"VLAD":24927.05888,"CASHCAT":6943.68009,"NVDA":0.20355,"PONS":9684.06415,"TENDIES":8417.50138,"SPCX":0.26309,"VISTA":6316.27878,"VIRTUAL":5.10531,"HOODIE":0,"GME":0.70325,"AI":963.50595,"FRONG":5946.68546,"PERPSHOOD":112110.00847}},{"date":1791158400,"tokens":{"WETH":2.24729,"USDG":3907.09678,"USDE":2.94584,"CASHCAT":6842.15579,"NVDA":0.20348,"PONS":9766.93418,"TENDIES":8844.18011,"SPCX":0.26309,"VIRTUAL":4.50587,"GME":0.70325,"AI":966.64959,"VLAD":24927.05888,"VISTA":6316.27878,"HOODIE":0,"FRONG":6101.29437,"PERPSHOOD":108803.73652}},{"date":1791244800,"tokens":{"WETH":2.24976,"USDG":3873.02678,"USDE":2.94584,"VLAD":24927.05888,"CASHCAT":6920.29836,"NVDA":0.20173,"PONS":9820.92601,"TENDIES":8267.20782,"SPCX":0.25447,"VISTA":6316.27878,"VIRTUAL":4.09435,"HOODIE":0,"GME":0.70325,"AI":970.50616,"FRONG":6174.52201,"PERPSHOOD":114202.67903}},{"date":1791331200,"tokens":{"WETH":2.37389,"USDG":3536.44944,"USDE":2.94584,"CASHCAT":7466.81963,"NVDA":0.20145,"PONS":9643.83749,"TENDIES":8636.66846,"SPCX":0.25447,"VISTA":6316.27878,"VIRTUAL":4.96215,"GME":0.70325,"AI":966.37196,"FRONG":6174.52201,"PERPSHOOD":105140.47735,"HOODIE":0}},{"date":1791417600,"tokens":{"WETH":2.40001,"USDG":3412.80057,"USDE":2.94584,"CASHCAT":7505.55492,"NVDA":0.20244,"PONS":9753.26926,"TENDIES":9420.23019,"SPCX":0.25447,"VIRTUAL":4.87908,"GME":0.70972,"AI":967.83214,"FRONG":6271.85761,"PERPSHOOD":125241.1623,"VLAD":24927.05888,"VISTA":6316.27878,"HOODIE":0}},{"date":1791504000,"tokens":{"WETH":2.52136,"USDG":3071.28712,"USDE":2.94584,"CASHCAT":7693.50834,"NVDA":0.20521,"PONS":9798.66217,"TENDIES":9081.63499,"SPCX":0.25884,"VISTA":6316.27878,"VIRTUAL":5.57278,"GME":0.70227,"AI":976.44939,"FRONG":6473.6653,"PERPSHOOD":123706.03268,"VLAD":24927.05888,"HOODIE":0}},{"date":1791590400,"tokens":{"WETH":2.50025,"USDG":3104.74088,"USDE":2.94584,"CASHCAT":7715.3617,"NVDA":0.20544,"PONS":9849.17599,"TENDIES":9488.18076,"SPCX":0.25932,"VIRTUAL":5.26761,"GME":0.69366,"AI":973.87421,"FRONG":6385.35174,"PERPSHOOD":119690.88914,"VLAD":24927.05888,"VISTA":6316.27878,"HOODIE":0}},{"date":1791676800,"tokens":{"WETH":2.47667,"USDG":3163.69792,"USDE":2.94584,"CASHCAT":7797.53711,"NVDA":0.20544,"PONS":9816.40407,"TENDIES":9095.78518,"SPCX":0.25932,"VIRTUAL":5.19645,"HOODIE":0,"GME":0.69277,"AI":970.85939,"FRONG":6371.66928,"PERPSHOOD":133849.07968,"VLAD":24927.05888,"VISTA":6316.27878}},{"date":1791763200,"tokens":{"WETH":2.43423,"USDG":3284.72023,"CASHCAT":7580.76289,"NVDA":0.20523,"PONS":9863.78633,"SPCX":0.25932,"GME":0.69277,"AI":969.36065,"USDE":2.94584,"TENDIES":8853.98883,"VISTA":6316.27878,"VIRTUAL":5.3615,"HOODIE":0,"FRONG":6371.66928,"PERPSHOOD":123433.22379}},{"date":1791849600,"tokens":{"WETH":2.42624,"USDG":3164.85697,"NVDA":0.2083,"SPCX":0.25932,"GME":0.67952,"USDE":2.94584,"VLAD":24927.05888,"CASHCAT":7860.80148,"PONS":10217.32225,"TENDIES":9135.83566,"VISTA":6316.27878,"VIRTUAL":5.6522,"HOODIE":0,"AI":980.0424,"FRONG":6486.94743,"PERPSHOOD":115406.58859}},{"date":1791936000,"tokens":{"WETH":2.44685,"USDG":3166.49018,"USDE":2.94584,"VLAD":24927.05888,"CASHCAT":7727.36876,"NVDA":0.20618,"PONS":10090.67178,"TENDIES":8920.80581,"SPCX":0.26375,"VISTA":6316.27878,"VIRTUAL":5.64248,"HOODIE":0,"GME":0.66796,"AI":976.5448,"FRONG":6486.94743,"PERPSHOOD":121771.1408}},{"date":1792022400,"tokens":{"WETH":2.62454,"USDG":2775.1592,"USDE":2.94584,"CASHCAT":7551.60305,"NVDA":0.21041,"PONS":10012.2209,"TENDIES":9371.00308,"SPCX":0.2671,"VIRTUAL":5.65114,"GME":0.68203,"AI":973.56948,"FRONG":6293.4053,"VLAD":24927.05888,"VISTA":6316.27878,"HOODIE":0,"PERPSHOOD":137442.34259}},{"date":1792108800,"tokens":{"WETH":1.85886,"USDG":1734.10567,"USDE":2.94584,"CASHCAT":4185.80219,"NVDA":0.2116,"PONS":9840.05765,"TENDIES":9159.72836,"SPCX":0.27262,"VIRTUAL":5.64785,"GME":0.67458,"AI":967.77304,"FRONG":6281.3716,"PERPSHOOD":128441.90355,"VLAD":24909.71109,"VISTA":6316.27878,"HOODIE":0}},{"date":1792195200,"tokens":{"WETH":1.85253,"USDG":1719.92068,"USDE":2.94584,"CASHCAT":4219.67168,"NVDA":0.21243,"PONS":9909.17072,"TENDIES":9653.73375,"SPCX":0.27386,"VISTA":6316.27878,"VIRTUAL":5.64421,"GME":0.67859,"AI":974.51092,"FRONG":6321.2716,"PERPSHOOD":136635.14744,"VLAD":24909.71109,"HOODIE":0}},{"date":1792281600,"tokens":{"WETH":1.83836,"USDG":1701.09634,"USDE":2.94584,"CASHCAT":4237.78266,"NVDA":0.21326,"PONS":10071.16004,"TENDIES":9500.42481,"SPCX":0.27667,"VISTA":6316.27878,"VIRTUAL":5.66634,"GME":0.67859,"AI":979.25322,"FRONG":6419.93686,"VLAD":24909.71109,"HOODIE":0,"PERPSHOOD":146088.56761}},{"date":1792368000,"tokens":{"WETH":1.81211,"USDG":1714.13782,"USDE":2.94584,"CASHCAT":4220.03139,"NVDA":0.21166,"PONS":10266.26822,"TENDIES":9849.90995,"SPCX":0.27667,"VIRTUAL":5.66909,"GME":0.67971,"AI":979.52568,"FRONG":6528.36959,"PERPSHOOD":146088.56761,"VISTA":6316.27878,"HOODIE":0}},{"date":1792454400,"tokens":{"WETH":1.83481,"USDG":1683.04833,"USDE":2.94584,"CASHCAT":4226.17152,"NVDA":0.21265,"PONS":10168.60919,"SPCX":0.27314,"VIRTUAL":5.65255,"GME":0.68615,"AI":979.85086,"VLAD":24909.71109,"TENDIES":10252.00015,"VISTA":6316.27878,"HOODIE":0,"FRONG":6796.69212,"PERPSHOOD":151426.65929}},{"date":1792540800,"tokens":{"WETH":1.81443,"USDG":1746.67705,"PONS":10164.58971,"USDE":2.94584,"VLAD":24909.71109,"CASHCAT":4198.9413,"NVDA":0.20942,"TENDIES":9141.31575,"SPCX":0.2617,"VISTA":6316.27878,"VIRTUAL":5.6501,"HOODIE":0,"GME":0.68615,"AI":980.65134,"FRONG":6952.29842,"PERPSHOOD":131862.38047}},{"date":1792627200,"tokens":{"USDE":2.94584,"WETH":1.81494,"USDG":1738.56105,"VLAD":24909.71109,"CASHCAT":4219.00747,"NVDA":0.21052,"PONS":10176.71196,"TENDIES":9519.27118,"SPCX":0.26314,"VISTA":6316.27878,"VIRTUAL":5.64045,"HOODIE":0,"GME":0.68615,"AI":979.75397,"FRONG":6952.29842,"PERPSHOOD":139244.02808}},{"date":1792713600,"tokens":{"WETH":1.81756,"USDG":1682.79505,"USDE":2.94584,"VLAD":26813.43252,"CASHCAT":4232.02929,"NVDA":0.21338,"PONS":10335.52548,"TENDIES":10070.35747,"SPCX":0.2743,"VISTA":6316.27878,"VIRTUAL":5.6542,"HOODIE":0,"GME":0.70168,"AI":981.20101,"FRONG":6965.8475,"PERPSHOOD":147768.4587}},{"date":1792800000,"tokens":{"WETH":1.81486,"USDG":1671.30682,"USDE":2.94584,"NVDA":0.21387,"PONS":10405.82388,"SPCX":0.27399,"VLAD":26813.43252,"CASHCAT":4246.36687,"TENDIES":9951.05559,"VISTA":6316.27878,"VIRTUAL":5.6576,"HOODIE":0,"GME":0.70168,"AI":991.25695,"FRONG":6732.79353,"PERPSHOOD":147768.4587}},{"date":1792886400,"tokens":{"WETH":1.81724,"USDG":1652.54412,"USDE":2.94584,"CASHCAT":4259.63622,"NVDA":0.21403,"TENDIES":10326.03248,"SPCX":0.27399,"GME":0.70895,"AI":999.20535,"VLAD":26813.43252,"PONS":10458.14342,"VISTA":6316.27878,"VIRTUAL":5.68617,"HOODIE":0,"FRONG":6400.0848,"PERPSHOOD":147768.4587}},{"date":1792972800,"tokens":{"USDG":1618.77476,"NVDA":0.21414,"WETH":1.84065,"USDE":2.94584,"VLAD":26813.43252,"CASHCAT":4252.7758,"PONS":10373.20799,"TENDIES":9815.94595,"SPCX":0.27399,"VISTA":6316.27878,"VIRTUAL":5.69009,"HOODIE":0,"GME":0.70895,"AI":992.03468,"FRONG":6610.00855,"PERPSHOOD":151055.66592}},{"date":1793059200,"tokens":{"WETH":1.84132,"USDG":1631.09139,"CASHCAT":4258.74352,"NVDA":0.21179,"PONS":10309.68163,"SPCX":0.2723,"GME":0.72205,"USDE":2.94584,"VLAD":26813.43252,"TENDIES":9745.39797,"VISTA":6316.27878,"VIRTUAL":5.69009,"HOODIE":0,"AI":996.50884,"FRONG":6723.23027,"PERPSHOOD":157431.74351}},{"date":1793145600,"tokens":{"WETH":1.87248,"USDG":1650.08043,"USDE":2.94584,"CASHCAT":4228.77345,"NVDA":0.21101,"TENDIES":9547.30343,"SPCX":0.2723,"VLAD":26813.43252,"PONS":9992.441,"VISTA":6316.27878,"VIRTUAL":5.69009,"HOODIE":0,"GME":0.72205,"AI":986.2368,"FRONG":6614.99266,"PERPSHOOD":157431.74351}},{"date":1793232000,"tokens":{"WETH":1.87086,"USDG":1638.32911,"USDE":2.94584,"VLAD":26813.43252,"CASHCAT":4228.93108,"NVDA":0.21258,"PONS":10066.379,"TENDIES":9221.23856,"SPCX":0.27525,"VISTA":6316.27878,"VIRTUAL":5.69009,"HOODIE":0,"GME":0.72477,"AI":978.07468,"FRONG":6537.403,"PERPSHOOD":140480.3658}},{"date":1793318400,"tokens":{"WETH":1.3692,"USDG":1590.92996,"USDE":2.94584,"CASHCAT":4251.86763,"NVDA":0.2159,"PONS":10347.14215,"TENDIES":9256.3619,"SPCX":0.27943,"VIRTUAL":5.7357,"GME":0.71834,"AI":987.18839,"FRONG":6632.22143,"PERPSHOOD":156962.88983,"VLAD":26797.1149,"VISTA":6316.27878,"HOODIE":0}},{"date":1793404800,"tokens":{"WETH":1.36905,"USDG":1591.50095,"USDE":2.94584,"CASHCAT":4246.69827,"NVDA":0.21746,"PONS":10317.47737,"TENDIES":9410.59337,"SPCX":0.2817,"VIRTUAL":5.69076,"GME":0.7141,"AI":985.28526,"FRONG":6632.22143,"PERPSHOOD":156962.88983,"VLAD":26797.1149,"VISTA":6316.27878,"HOODIE":0}},{"date":1793491200,"tokens":{"WETH":1.20138,"USDG":1597.29131,"NVDA":0.2181,"GME":0.7141,"USDE":2.94584,"VLAD":26797.1149,"CASHCAT":4251.31588,"PONS":10349.9994,"TENDIES":9582.90734,"SPCX":0.2817,"VISTA":6316.27878,"VIRTUAL":5.70697,"HOODIE":0,"AI":988.55171,"FRONG":6444.90367,"PERPSHOOD":165224.80624}},{"date":1793577600,"tokens":{"WETH":1.20338,"USDG":1599.72029,"USDE":2.94584,"CASHCAT":4242.07069,"NVDA":0.21745,"PONS":10322.3413,"TENDIES":10441.98708,"SPCX":0.2817,"VIRTUAL":5.70697,"GME":0.7141,"AI":990.22357,"VISTA":6316.27878,"HOODIE":0,"FRONG":6551.28982,"PERPSHOOD":163762.92581}},{"date":1793629319,"tokens":{"WETH":1.19714,"USDG":1607.16764,"CASHCAT":4222.63969,"NVDA":0.21632,"PONS":10370.38074,"TENDIES":9766.42254,"SPCX":0.2817,"VIRTUAL":5.72012,"GME":0.7141,"AI":989.06016,"FRONG":6551.28982,"PERPSHOOD":163762.92581,"USDE":2.94584,"VISTA":6316.27878,"HOODIE":0}}],"currentChainTvls":{"Robinhood Chain":7467.78592},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"robinswap","otherProtocols":["RobinSwap","RobinSwap V3","RobinSwap V2"]}