{"id":"2151","name":"Ribbon Lend","address":"0x6123b0049f904d730db3c36a31167d9d4121fa6b","symbol":"RBN","url":"https://www.ribbon.finance/","description":"Structured products protocol","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/ribbon-finance","audits":"2","gecko_id":null,"cmcId":null,"category":"Uncollateralized Lending","chains":["Ethereum"],"module":"ribbon-lend/index.js","twitter":"ribbonfinance","audit_links":["https://docs.ribbon.finance/developers/security#audits"],"parentProtocol":"parent#ribbon-finance","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/ribbon-lend/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1664841600,"totalLiquidityUSD":7673120},{"date":1664928000,"totalLiquidityUSD":4107585},{"date":1665014400,"totalLiquidityUSD":5943777},{"date":1665100800,"totalLiquidityUSD":6526700},{"date":1665187200,"totalLiquidityUSD":6669838},{"date":1665273600,"totalLiquidityUSD":6375063},{"date":1665360000,"totalLiquidityUSD":6126345},{"date":1665446400,"totalLiquidityUSD":2962545},{"date":1665532800,"totalLiquidityUSD":2932810},{"date":1665619200,"totalLiquidityUSD":1822819},{"date":1665705600,"totalLiquidityUSD":3691078},{"date":1665792000,"totalLiquidityUSD":10408128},{"date":1665878400,"totalLiquidityUSD":12977275},{"date":1665964800,"totalLiquidityUSD":17086026},{"date":1666051200,"totalLiquidityUSD":10141044},{"date":1666137600,"totalLiquidityUSD":5315555},{"date":1666224000,"totalLiquidityUSD":10529597},{"date":1666310400,"totalLiquidityUSD":7137525},{"date":1666396800,"totalLiquidityUSD":7964135},{"date":1666483200,"totalLiquidityUSD":9461585},{"date":1666569600,"totalLiquidityUSD":11067347},{"date":1666656000,"totalLiquidityUSD":10627890},{"date":1666742400,"totalLiquidityUSD":12459660},{"date":1666828800,"totalLiquidityUSD":13140459},{"date":1666915200,"totalLiquidityUSD":10166779},{"date":1667001600,"totalLiquidityUSD":10386385},{"date":1667088000,"totalLiquidityUSD":10316141},{"date":1667174400,"totalLiquidityUSD":13408970},{"date":1667260800,"totalLiquidityUSD":14990408},{"date":1667347200,"totalLiquidityUSD":16494151},{"date":1667433600,"totalLiquidityUSD":17187338},{"date":1667520000,"totalLiquidityUSD":17406471},{"date":1667606400,"totalLiquidityUSD":17871465},{"date":1667692800,"totalLiquidityUSD":22549846},{"date":1667779200,"totalLiquidityUSD":20645623},{"date":1667865600,"totalLiquidityUSD":9826544},{"date":1667952000,"totalLiquidityUSD":5308309},{"date":1668038400,"totalLiquidityUSD":2663008},{"date":1668124800,"totalLiquidityUSD":4184935},{"date":1668211200,"totalLiquidityUSD":2499995},{"date":1668297600,"totalLiquidityUSD":8987888},{"date":1668384000,"totalLiquidityUSD":8505256},{"date":1668470400,"totalLiquidityUSD":10103839},{"date":1668556800,"totalLiquidityUSD":16960446},{"date":1668643200,"totalLiquidityUSD":17453429},{"date":1668729600,"totalLiquidityUSD":17436404},{"date":1668816000,"totalLiquidityUSD":16790028},{"date":1668902400,"totalLiquidityUSD":16774042},{"date":1668988800,"totalLiquidityUSD":16586879},{"date":1669075200,"totalLiquidityUSD":15610467},{"date":1669161600,"totalLiquidityUSD":15724891},{"date":1669248000,"totalLiquidityUSD":15924281},{"date":1669334400,"totalLiquidityUSD":15848011},{"date":1669420800,"totalLiquidityUSD":18378665},{"date":1669507200,"totalLiquidityUSD":18377277},{"date":1669593600,"totalLiquidityUSD":23326371},{"date":1669680000,"totalLiquidityUSD":22319907},{"date":1669766400,"totalLiquidityUSD":22013893},{"date":1669852800,"totalLiquidityUSD":22187622},{"date":1669939200,"totalLiquidityUSD":22560620},{"date":1670025600,"totalLiquidityUSD":22716356},{"date":1670112000,"totalLiquidityUSD":24299688},{"date":1670198400,"totalLiquidityUSD":24728175},{"date":1670284800,"totalLiquidityUSD":20698713},{"date":1670371200,"totalLiquidityUSD":19373647},{"date":1670457600,"totalLiquidityUSD":19595399},{"date":1670544000,"totalLiquidityUSD":19657880},{"date":1670630400,"totalLiquidityUSD":30119008},{"date":1670716800,"totalLiquidityUSD":28425915},{"date":1670803200,"totalLiquidityUSD":28760694},{"date":1670889600,"totalLiquidityUSD":32018657},{"date":1670976000,"totalLiquidityUSD":32360021},{"date":1671062400,"totalLiquidityUSD":30484021},{"date":1671148800,"totalLiquidityUSD":26267868},{"date":1671235200,"totalLiquidityUSD":25489309},{"date":1671321600,"totalLiquidityUSD":22973648},{"date":1671408000,"totalLiquidityUSD":23226092},{"date":1671494400,"totalLiquidityUSD":20164996},{"date":1671580800,"totalLiquidityUSD":18551350},{"date":1671667200,"totalLiquidityUSD":17501709},{"date":1671753600,"totalLiquidityUSD":16984688},{"date":1671840000,"totalLiquidityUSD":16965480},{"date":1671926400,"totalLiquidityUSD":16521095},{"date":1672012800,"totalLiquidityUSD":19183161},{"date":1672099200,"totalLiquidityUSD":19654467},{"date":1672185600,"totalLiquidityUSD":20654597},{"date":1672272000,"totalLiquidityUSD":19817140},{"date":1672358400,"totalLiquidityUSD":19817039},{"date":1672444800,"totalLiquidityUSD":20686907},{"date":1672531200,"totalLiquidityUSD":18490998},{"date":1672617600,"totalLiquidityUSD":18456183},{"date":1672704000,"totalLiquidityUSD":18457992},{"date":1672790400,"totalLiquidityUSD":17862483},{"date":1672876800,"totalLiquidityUSD":17877439},{"date":1672963200,"totalLiquidityUSD":17878515},{"date":1673049600,"totalLiquidityUSD":15577167},{"date":1673136000,"totalLiquidityUSD":15056521},{"date":1673222400,"totalLiquidityUSD":14938847},{"date":1673308800,"totalLiquidityUSD":14953788},{"date":1673395200,"totalLiquidityUSD":14921265},{"date":1673481600,"totalLiquidityUSD":15047582},{"date":1673568000,"totalLiquidityUSD":14943085},{"date":1673654400,"totalLiquidityUSD":14120497},{"date":1673740800,"totalLiquidityUSD":14119480},{"date":1673827200,"totalLiquidityUSD":13677797},{"date":1673913600,"totalLiquidityUSD":13069774},{"date":1674000000,"totalLiquidityUSD":13354346},{"date":1674086400,"totalLiquidityUSD":13357592},{"date":1674172800,"totalLiquidityUSD":13057516},{"date":1674259200,"totalLiquidityUSD":11528153},{"date":1674345600,"totalLiquidityUSD":9846142},{"date":1674432000,"totalLiquidityUSD":9836316},{"date":1674518400,"totalLiquidityUSD":9826489},{"date":1674604800,"totalLiquidityUSD":9129139},{"date":1674691200,"totalLiquidityUSD":9655204},{"date":1674777600,"totalLiquidityUSD":9389991},{"date":1674864000,"totalLiquidityUSD":9033834},{"date":1674950400,"totalLiquidityUSD":9042867},{"date":1675036800,"totalLiquidityUSD":8737205},{"date":1675123200,"totalLiquidityUSD":8748462},{"date":1675209600,"totalLiquidityUSD":8747443},{"date":1675296000,"totalLiquidityUSD":8315951},{"date":1675382400,"totalLiquidityUSD":8115751},{"date":1675468800,"totalLiquidityUSD":7853114},{"date":1675555200,"totalLiquidityUSD":7841403},{"date":1675641600,"totalLiquidityUSD":7155013},{"date":1675728000,"totalLiquidityUSD":5258004},{"date":1675814400,"totalLiquidityUSD":5244883},{"date":1675900800,"totalLiquidityUSD":4851515},{"date":1675987200,"totalLiquidityUSD":4845454},{"date":1676073600,"totalLiquidityUSD":4634161},{"date":1676160000,"totalLiquidityUSD":4634161},{"date":1676246400,"totalLiquidityUSD":4613094},{"date":1676332800,"totalLiquidityUSD":4632672},{"date":1676419200,"totalLiquidityUSD":4633154},{"date":1676505600,"totalLiquidityUSD":4627316},{"date":1676592000,"totalLiquidityUSD":4612321},{"date":1676678400,"totalLiquidityUSD":4219473},{"date":1676764800,"totalLiquidityUSD":4217532},{"date":1676851200,"totalLiquidityUSD":3419862},{"date":1676937600,"totalLiquidityUSD":3415212},{"date":1677024000,"totalLiquidityUSD":3419778},{"date":1677110400,"totalLiquidityUSD":3419402},{"date":1677196800,"totalLiquidityUSD":3416833},{"date":1677283200,"totalLiquidityUSD":3256518},{"date":1677369600,"totalLiquidityUSD":3207463},{"date":1677456000,"totalLiquidityUSD":3205923},{"date":1677542400,"totalLiquidityUSD":3205923},{"date":1677628800,"totalLiquidityUSD":3218158},{"date":1677715200,"totalLiquidityUSD":3201139},{"date":1677801600,"totalLiquidityUSD":3201819},{"date":1677888000,"totalLiquidityUSD":2965883},{"date":1677974400,"totalLiquidityUSD":2964785},{"date":1678060800,"totalLiquidityUSD":2961823},{"date":1678147200,"totalLiquidityUSD":2961823},{"date":1678233600,"totalLiquidityUSD":2967747},{"date":1678320000,"totalLiquidityUSD":2961823},{"date":1678406400,"totalLiquidityUSD":2967747},{"date":1678492800,"totalLiquidityUSD":2982812},{"date":1678579200,"totalLiquidityUSD":2876300},{"date":1678665600,"totalLiquidityUSD":2921366},{"date":1678752000,"totalLiquidityUSD":2938098},{"date":1678838400,"totalLiquidityUSD":2948221},{"date":1678924800,"totalLiquidityUSD":2951084},{"date":1679011200,"totalLiquidityUSD":2951084},{"date":1679097600,"totalLiquidityUSD":1767624},{"date":1679184000,"totalLiquidityUSD":1769283},{"date":1679270400,"totalLiquidityUSD":1763496},{"date":1679356800,"totalLiquidityUSD":1768776},{"date":1679443200,"totalLiquidityUSD":1765256},{"date":1679529600,"totalLiquidityUSD":1768776},{"date":1679616000,"totalLiquidityUSD":1759383},{"date":1679702400,"totalLiquidityUSD":1791446},{"date":1679788800,"totalLiquidityUSD":1794808},{"date":1679875200,"totalLiquidityUSD":1781665},{"date":1679961600,"totalLiquidityUSD":1781535},{"date":1680048000,"totalLiquidityUSD":1783993},{"date":1680134400,"totalLiquidityUSD":1783993},{"date":1680220800,"totalLiquidityUSD":1787558},{"date":1680307200,"totalLiquidityUSD":1757408},{"date":1680393600,"totalLiquidityUSD":1764106},{"date":1680480000,"totalLiquidityUSD":1764106},{"date":1680566400,"totalLiquidityUSD":1764004},{"date":1680652800,"totalLiquidityUSD":1760533},{"date":1680739200,"totalLiquidityUSD":1761726},{"date":1680825600,"totalLiquidityUSD":1759927},{"date":1680912000,"totalLiquidityUSD":2262579},{"date":1680998400,"totalLiquidityUSD":2260319},{"date":1681084800,"totalLiquidityUSD":2264840},{"date":1681171200,"totalLiquidityUSD":2254660},{"date":1681257600,"totalLiquidityUSD":2258917},{"date":1681344000,"totalLiquidityUSD":2258198},{"date":1681430400,"totalLiquidityUSD":2264094},{"date":1681516800,"totalLiquidityUSD":132075},{"date":1681603200,"totalLiquidityUSD":131943},{"date":1681689600,"totalLiquidityUSD":131918},{"date":1681776000,"totalLiquidityUSD":132075},{"date":1681862400,"totalLiquidityUSD":131893},{"date":1681948800,"totalLiquidityUSD":131827},{"date":1682035200,"totalLiquidityUSD":131897},{"date":1682121600,"totalLiquidityUSD":131940},{"date":1682208000,"totalLiquidityUSD":131943},{"date":1682294400,"totalLiquidityUSD":131368},{"date":1682380800,"totalLiquidityUSD":131827},{"date":1682467200,"totalLiquidityUSD":131855},{"date":1682553600,"totalLiquidityUSD":131856},{"date":1682640000,"totalLiquidityUSD":131774},{"date":1682726400,"totalLiquidityUSD":131734},{"date":1682812800,"totalLiquidityUSD":131925},{"date":1682899200,"totalLiquidityUSD":131860},{"date":1682985600,"totalLiquidityUSD":131943},{"date":1683072000,"totalLiquidityUSD":131757},{"date":1683158400,"totalLiquidityUSD":132075},{"date":1683244800,"totalLiquidityUSD":131943},{"date":1683331200,"totalLiquidityUSD":132207},{"date":1683417600,"totalLiquidityUSD":132207},{"date":1683504000,"totalLiquidityUSD":131852},{"date":1683590400,"totalLiquidityUSD":131840},{"date":1683676800,"totalLiquidityUSD":131943},{"date":1683763200,"totalLiquidityUSD":131558},{"date":1683849600,"totalLiquidityUSD":132075},{"date":1683936000,"totalLiquidityUSD":132075},{"date":1684022400,"totalLiquidityUSD":132075},{"date":1684108800,"totalLiquidityUSD":131931},{"date":1684195200,"totalLiquidityUSD":131943},{"date":1684281600,"totalLiquidityUSD":131943},{"date":1684368000,"totalLiquidityUSD":131849},{"date":1684454400,"totalLiquidityUSD":131943},{"date":1684540800,"totalLiquidityUSD":131938},{"date":1684627200,"totalLiquidityUSD":132075},{"date":1684713600,"totalLiquidityUSD":132207},{"date":1684800000,"totalLiquidityUSD":131708},{"date":1684886400,"totalLiquidityUSD":131934},{"date":1684972800,"totalLiquidityUSD":131759},{"date":1685059200,"totalLiquidityUSD":131773},{"date":1685145600,"totalLiquidityUSD":131828},{"date":1685232000,"totalLiquidityUSD":131833},{"date":1685318400,"totalLiquidityUSD":131581},{"date":1685404800,"totalLiquidityUSD":131501},{"date":1685491200,"totalLiquidityUSD":131580},{"date":1685577600,"totalLiquidityUSD":131316},{"date":1685664000,"totalLiquidityUSD":131586},{"date":1685750400,"totalLiquidityUSD":131495},{"date":1685836800,"totalLiquidityUSD":131582},{"date":1685923200,"totalLiquidityUSD":125306},{"date":1686009600,"totalLiquidityUSD":125122},{"date":1686096000,"totalLiquidityUSD":125306},{"date":1686182400,"totalLiquidityUSD":125178},{"date":1686268800,"totalLiquidityUSD":125180},{"date":1686355200,"totalLiquidityUSD":125088},{"date":1686441600,"totalLiquidityUSD":125149},{"date":1686528000,"totalLiquidityUSD":124893},{"date":1686614400,"totalLiquidityUSD":124946},{"date":1686700800,"totalLiquidityUSD":125079},{"date":1686787200,"totalLiquidityUSD":125180},{"date":1686873600,"totalLiquidityUSD":125106},{"date":1686960000,"totalLiquidityUSD":125168},{"date":1687046400,"totalLiquidityUSD":125190},{"date":1687132800,"totalLiquidityUSD":125316},{"date":1687219200,"totalLiquidityUSD":125190},{"date":1687305600,"totalLiquidityUSD":125190},{"date":1687392000,"totalLiquidityUSD":125182},{"date":1687478400,"totalLiquidityUSD":125151},{"date":1687564800,"totalLiquidityUSD":125291},{"date":1687651200,"totalLiquidityUSD":125165},{"date":1687737600,"totalLiquidityUSD":122056},{"date":1687824000,"totalLiquidityUSD":122391},{"date":1687910400,"totalLiquidityUSD":121902},{"date":1687996800,"totalLiquidityUSD":121923},{"date":1688083200,"totalLiquidityUSD":122012},{"date":1688169600,"totalLiquidityUSD":121972},{"date":1688256000,"totalLiquidityUSD":122025},{"date":1688342400,"totalLiquidityUSD":122025},{"date":1688428800,"totalLiquidityUSD":122147},{"date":1688515200,"totalLiquidityUSD":121921},{"date":1688601600,"totalLiquidityUSD":121989},{"date":1688688000,"totalLiquidityUSD":122017},{"date":1688774400,"totalLiquidityUSD":122025},{"date":1688860800,"totalLiquidityUSD":122023},{"date":1688947200,"totalLiquidityUSD":122391},{"date":1689033600,"totalLiquidityUSD":121971},{"date":1689120000,"totalLiquidityUSD":121879},{"date":1689206400,"totalLiquidityUSD":121844},{"date":1689292800,"totalLiquidityUSD":121706},{"date":1689379200,"totalLiquidityUSD":121839},{"date":1689465600,"totalLiquidityUSD":121226},{"date":1689552000,"totalLiquidityUSD":121129},{"date":1689638400,"totalLiquidityUSD":121226},{"date":1689724800,"totalLiquidityUSD":121347},{"date":1689811200,"totalLiquidityUSD":121163},{"date":1689897600,"totalLiquidityUSD":121206},{"date":1689984000,"totalLiquidityUSD":121180},{"date":1690070400,"totalLiquidityUSD":121120},{"date":1690156800,"totalLiquidityUSD":121138},{"date":1690243200,"totalLiquidityUSD":121714},{"date":1690329600,"totalLiquidityUSD":121726},{"date":1690416000,"totalLiquidityUSD":121726},{"date":1690502400,"totalLiquidityUSD":121712},{"date":1690588800,"totalLiquidityUSD":121726},{"date":1690675200,"totalLiquidityUSD":121726},{"date":1690761600,"totalLiquidityUSD":121726},{"date":1690848000,"totalLiquidityUSD":121716},{"date":1690934400,"totalLiquidityUSD":121598},{"date":1691020800,"totalLiquidityUSD":121668},{"date":1691107200,"totalLiquidityUSD":121838},{"date":1691193600,"totalLiquidityUSD":121716},{"date":1691280000,"totalLiquidityUSD":121670},{"date":1691366400,"totalLiquidityUSD":121709},{"date":1691452800,"totalLiquidityUSD":121838},{"date":1691539200,"totalLiquidityUSD":121663},{"date":1691625600,"totalLiquidityUSD":121567},{"date":1691712000,"totalLiquidityUSD":121066},{"date":1691798400,"totalLiquidityUSD":121065},{"date":1691884800,"totalLiquidityUSD":120058},{"date":1691971200,"totalLiquidityUSD":120058},{"date":1692057600,"totalLiquidityUSD":120058},{"date":1692144000,"totalLiquidityUSD":120058},{"date":1692230400,"totalLiquidityUSD":119803},{"date":1692316800,"totalLiquidityUSD":119355},{"date":1692403200,"totalLiquidityUSD":119678},{"date":1692489600,"totalLiquidityUSD":119457},{"date":1692576000,"totalLiquidityUSD":119457},{"date":1692662400,"totalLiquidityUSD":119457},{"date":1692748800,"totalLiquidityUSD":119576},{"date":1692835200,"totalLiquidityUSD":119457},{"date":1692921600,"totalLiquidityUSD":119445},{"date":1693008000,"totalLiquidityUSD":119457},{"date":1693094400,"totalLiquidityUSD":119457},{"date":1693180800,"totalLiquidityUSD":118926},{"date":1693267200,"totalLiquidityUSD":118953},{"date":1693353600,"totalLiquidityUSD":119191},{"date":1693440000,"totalLiquidityUSD":119072},{"date":1693526400,"totalLiquidityUSD":119072},{"date":1693612800,"totalLiquidityUSD":117942},{"date":1693699200,"totalLiquidityUSD":116916},{"date":1693785600,"totalLiquidityUSD":116872},{"date":1693872000,"totalLiquidityUSD":116936},{"date":1693958400,"totalLiquidityUSD":116834},{"date":1694044800,"totalLiquidityUSD":116834},{"date":1694131200,"totalLiquidityUSD":116951},{"date":1694217600,"totalLiquidityUSD":116801},{"date":1694304000,"totalLiquidityUSD":116823},{"date":1694390400,"totalLiquidityUSD":116941},{"date":1694476800,"totalLiquidityUSD":116824},{"date":1694563200,"totalLiquidityUSD":116941},{"date":1694649600,"totalLiquidityUSD":116824},{"date":1694736000,"totalLiquidityUSD":116941},{"date":1694822400,"totalLiquidityUSD":116824},{"date":1694908800,"totalLiquidityUSD":116555},{"date":1694995200,"totalLiquidityUSD":116617},{"date":1695081600,"totalLiquidityUSD":116608},{"date":1695168000,"totalLiquidityUSD":116565},{"date":1695254400,"totalLiquidityUSD":101575},{"date":1695340800,"totalLiquidityUSD":101600},{"date":1695427200,"totalLiquidityUSD":101601},{"date":1695513600,"totalLiquidityUSD":101617},{"date":1695600000,"totalLiquidityUSD":101718},{"date":1695686400,"totalLiquidityUSD":101614},{"date":1695772800,"totalLiquidityUSD":101573},{"date":1695859200,"totalLiquidityUSD":101407},{"date":1695945600,"totalLiquidityUSD":101718},{"date":1696032000,"totalLiquidityUSD":101617},{"date":1696118400,"totalLiquidityUSD":101567},{"date":1696204800,"totalLiquidityUSD":101617},{"date":1696291200,"totalLiquidityUSD":101617},{"date":1696377600,"totalLiquidityUSD":101617},{"date":1696464000,"totalLiquidityUSD":101570},{"date":1696550400,"totalLiquidityUSD":101617},{"date":1696636800,"totalLiquidityUSD":101567},{"date":1696723200,"totalLiquidityUSD":101608},{"date":1696809600,"totalLiquidityUSD":101610},{"date":1696896000,"totalLiquidityUSD":101580},{"date":1696982400,"totalLiquidityUSD":101616},{"date":1697068800,"totalLiquidityUSD":101603},{"date":1697155200,"totalLiquidityUSD":101603},{"date":1697241600,"totalLiquidityUSD":101585},{"date":1697328000,"totalLiquidityUSD":101596},{"date":1697414400,"totalLiquidityUSD":101705},{"date":1697500800,"totalLiquidityUSD":101554},{"date":1697587200,"totalLiquidityUSD":101554},{"date":1697673600,"totalLiquidityUSD":101603},{"date":1697760000,"totalLiquidityUSD":101592},{"date":1697846400,"totalLiquidityUSD":101550},{"date":1697932800,"totalLiquidityUSD":101603},{"date":1698019200,"totalLiquidityUSD":101705},{"date":1698105600,"totalLiquidityUSD":101702},{"date":1698192000,"totalLiquidityUSD":101263},{"date":1698278400,"totalLiquidityUSD":101397},{"date":1698364800,"totalLiquidityUSD":101397},{"date":1698451200,"totalLiquidityUSD":101397},{"date":1698537600,"totalLiquidityUSD":101377},{"date":1698624000,"totalLiquidityUSD":101386},{"date":1698710400,"totalLiquidityUSD":101381},{"date":1698796800,"totalLiquidityUSD":101397},{"date":1698883200,"totalLiquidityUSD":101382},{"date":1698969600,"totalLiquidityUSD":101283},{"date":1699056000,"totalLiquidityUSD":101397},{"date":1699142400,"totalLiquidityUSD":101360},{"date":1699228800,"totalLiquidityUSD":101398},{"date":1699401600,"totalLiquidityUSD":101296},{"date":1699488000,"totalLiquidityUSD":100282},{"date":1699574400,"totalLiquidityUSD":100404},{"date":1699660800,"totalLiquidityUSD":100393},{"date":1699747200,"totalLiquidityUSD":100504},{"date":1699833600,"totalLiquidityUSD":100378},{"date":1699920000,"totalLiquidityUSD":100404},{"date":1700006400,"totalLiquidityUSD":100237},{"date":1700092800,"totalLiquidityUSD":100359},{"date":1700179200,"totalLiquidityUSD":100319},{"date":1700265600,"totalLiquidityUSD":100604},{"date":1700352000,"totalLiquidityUSD":100404},{"date":1700438400,"totalLiquidityUSD":100319},{"date":1700524800,"totalLiquidityUSD":100363},{"date":1700611200,"totalLiquidityUSD":100311},{"date":1700697600,"totalLiquidityUSD":100402},{"date":1700784000,"totalLiquidityUSD":100404},{"date":1700870400,"totalLiquidityUSD":100404},{"date":1700956800,"totalLiquidityUSD":100404},{"date":1701043200,"totalLiquidityUSD":100404},{"date":1701129600,"totalLiquidityUSD":100404},{"date":1701216000,"totalLiquidityUSD":100404},{"date":1701302400,"totalLiquidityUSD":100504},{"date":1701388800,"totalLiquidityUSD":100404},{"date":1701475200,"totalLiquidityUSD":100404},{"date":1701561600,"totalLiquidityUSD":100384},{"date":1701648000,"totalLiquidityUSD":100504},{"date":1701734400,"totalLiquidityUSD":100504},{"date":1701820800,"totalLiquidityUSD":100504},{"date":1701907200,"totalLiquidityUSD":100404},{"date":1701993600,"totalLiquidityUSD":100390},{"date":1702080000,"totalLiquidityUSD":100404},{"date":1702166400,"totalLiquidityUSD":100399},{"date":1702252800,"totalLiquidityUSD":100302},{"date":1702339200,"totalLiquidityUSD":100202},{"date":1702425600,"totalLiquidityUSD":100162},{"date":1702512000,"totalLiquidityUSD":100117},{"date":1702598400,"totalLiquidityUSD":100302},{"date":1702684800,"totalLiquidityUSD":100202},{"date":1702771200,"totalLiquidityUSD":100302},{"date":1702857600,"totalLiquidityUSD":100503},{"date":1702944000,"totalLiquidityUSD":100202},{"date":1703030400,"totalLiquidityUSD":100178},{"date":1703116800,"totalLiquidityUSD":100402},{"date":1703203200,"totalLiquidityUSD":100177},{"date":1703289600,"totalLiquidityUSD":100202},{"date":1703376000,"totalLiquidityUSD":100049},{"date":1703462400,"totalLiquidityUSD":99987},{"date":1703548800,"totalLiquidityUSD":100149},{"date":1703635200,"totalLiquidityUSD":100149},{"date":1703721600,"totalLiquidityUSD":100250},{"date":1703808000,"totalLiquidityUSD":100115},{"date":1703894400,"totalLiquidityUSD":100113},{"date":1703980800,"totalLiquidityUSD":100041},{"date":1704067200,"totalLiquidityUSD":100250},{"date":1704153600,"totalLiquidityUSD":100350},{"date":1704240000,"totalLiquidityUSD":100149},{"date":1704326400,"totalLiquidityUSD":100149},{"date":1704412800,"totalLiquidityUSD":100149},{"date":1704499200,"totalLiquidityUSD":100149},{"date":1704585600,"totalLiquidityUSD":100024},{"date":1704672000,"totalLiquidityUSD":100053},{"date":1704758400,"totalLiquidityUSD":100147},{"date":1704844800,"totalLiquidityUSD":100149},{"date":1704931200,"totalLiquidityUSD":99986},{"date":1705017600,"totalLiquidityUSD":99833},{"date":1705104000,"totalLiquidityUSD":100065},{"date":1705190400,"totalLiquidityUSD":100149},{"date":1705276800,"totalLiquidityUSD":100149},{"date":1705363200,"totalLiquidityUSD":100140},{"date":1705449600,"totalLiquidityUSD":99802},{"date":1705536000,"totalLiquidityUSD":99946},{"date":1705622400,"totalLiquidityUSD":99846},{"date":1705708800,"totalLiquidityUSD":99846},{"date":1705795200,"totalLiquidityUSD":99821},{"date":1705881600,"totalLiquidityUSD":99946},{"date":1705968000,"totalLiquidityUSD":99946},{"date":1706054400,"totalLiquidityUSD":99946},{"date":1706140800,"totalLiquidityUSD":99776},{"date":1706227200,"totalLiquidityUSD":99751},{"date":1706313600,"totalLiquidityUSD":99747},{"date":1706400000,"totalLiquidityUSD":99751},{"date":1706486400,"totalLiquidityUSD":96320},{"date":1706572800,"totalLiquidityUSD":96417},{"date":1706659200,"totalLiquidityUSD":96320},{"date":1706745600,"totalLiquidityUSD":96261},{"date":1706832000,"totalLiquidityUSD":96237},{"date":1706918400,"totalLiquidityUSD":96310},{"date":1707004800,"totalLiquidityUSD":96319},{"date":1707091200,"totalLiquidityUSD":96168},{"date":1707177600,"totalLiquidityUSD":96168},{"date":1707264000,"totalLiquidityUSD":96168},{"date":1707350400,"totalLiquidityUSD":96265},{"date":1707436800,"totalLiquidityUSD":96168},{"date":1707523200,"totalLiquidityUSD":96144},{"date":1707609600,"totalLiquidityUSD":96168},{"date":1707696000,"totalLiquidityUSD":96149},{"date":1707782400,"totalLiquidityUSD":96168},{"date":1707868800,"totalLiquidityUSD":96168},{"date":1707955200,"totalLiquidityUSD":96168},{"date":1708041600,"totalLiquidityUSD":96109},{"date":1708128000,"totalLiquidityUSD":96265},{"date":1708214400,"totalLiquidityUSD":96265},{"date":1708300800,"totalLiquidityUSD":96115},{"date":1708387200,"totalLiquidityUSD":96056},{"date":1708473600,"totalLiquidityUSD":96146},{"date":1708560000,"totalLiquidityUSD":96159},{"date":1708646400,"totalLiquidityUSD":96265},{"date":1708732800,"totalLiquidityUSD":70200},{"date":1708819200,"totalLiquidityUSD":69911},{"date":1708905600,"totalLiquidityUSD":69852},{"date":1708992000,"totalLiquidityUSD":69603},{"date":1709078400,"totalLiquidityUSD":69885},{"date":1709164800,"totalLiquidityUSD":70057},{"date":1709251200,"totalLiquidityUSD":69827},{"date":1709337600,"totalLiquidityUSD":67653},{"date":1709424000,"totalLiquidityUSD":67653},{"date":1709510400,"totalLiquidityUSD":67788},{"date":1709596800,"totalLiquidityUSD":67585},{"date":1709683200,"totalLiquidityUSD":67456},{"date":1709769600,"totalLiquidityUSD":67653},{"date":1709856000,"totalLiquidityUSD":67540},{"date":1709942400,"totalLiquidityUSD":67556},{"date":1710028800,"totalLiquidityUSD":67585},{"date":1710115200,"totalLiquidityUSD":67585},{"date":1710201600,"totalLiquidityUSD":67514},{"date":1710288000,"totalLiquidityUSD":67585},{"date":1710374400,"totalLiquidityUSD":67585},{"date":1710460800,"totalLiquidityUSD":67528},{"date":1710547200,"totalLiquidityUSD":66018},{"date":1710633600,"totalLiquidityUSD":66217},{"date":1710720000,"totalLiquidityUSD":66055},{"date":1710806400,"totalLiquidityUSD":65578},{"date":1710892800,"totalLiquidityUSD":65709},{"date":1710979200,"totalLiquidityUSD":65578},{"date":1711065600,"totalLiquidityUSD":65644},{"date":1711152000,"totalLiquidityUSD":65709},{"date":1711238400,"totalLiquidityUSD":65538},{"date":1711324800,"totalLiquidityUSD":65526},{"date":1711411200,"totalLiquidityUSD":65565},{"date":1711497600,"totalLiquidityUSD":65540},{"date":1711584000,"totalLiquidityUSD":65578},{"date":1711670400,"totalLiquidityUSD":65578},{"date":1711756800,"totalLiquidityUSD":65573},{"date":1711843200,"totalLiquidityUSD":65576},{"date":1711929600,"totalLiquidityUSD":65644},{"date":1712016000,"totalLiquidityUSD":65578},{"date":1712102400,"totalLiquidityUSD":65644},{"date":1712188800,"totalLiquidityUSD":65573},{"date":1712275200,"totalLiquidityUSD":65578},{"date":1712361600,"totalLiquidityUSD":65644},{"date":1712448000,"totalLiquidityUSD":65644},{"date":1712534400,"totalLiquidityUSD":65578},{"date":1712620800,"totalLiquidityUSD":65433},{"date":1712707200,"totalLiquidityUSD":65555},{"date":1712793600,"totalLiquidityUSD":65547},{"date":1712880000,"totalLiquidityUSD":65554},{"date":1712966400,"totalLiquidityUSD":65578},{"date":1713052800,"totalLiquidityUSD":65467},{"date":1713139200,"totalLiquidityUSD":65549},{"date":1713225600,"totalLiquidityUSD":65578},{"date":1713312000,"totalLiquidityUSD":65644},{"date":1713398400,"totalLiquidityUSD":65578},{"date":1713484800,"totalLiquidityUSD":65558},{"date":1713571200,"totalLiquidityUSD":65541},{"date":1713657600,"totalLiquidityUSD":65549},{"date":1713744000,"totalLiquidityUSD":65555},{"date":1713830400,"totalLiquidityUSD":65576},{"date":1713916800,"totalLiquidityUSD":65644},{"date":1714003200,"totalLiquidityUSD":65567},{"date":1714089600,"totalLiquidityUSD":65578},{"date":1714176000,"totalLiquidityUSD":65578},{"date":1714262400,"totalLiquidityUSD":65572},{"date":1714348800,"totalLiquidityUSD":65577},{"date":1714435200,"totalLiquidityUSD":64196},{"date":1714521600,"totalLiquidityUSD":64190},{"date":1714608000,"totalLiquidityUSD":64167},{"date":1714694400,"totalLiquidityUSD":64182},{"date":1714780800,"totalLiquidityUSD":64196},{"date":1714867200,"totalLiquidityUSD":64103},{"date":1714953600,"totalLiquidityUSD":64246},{"date":1715040000,"totalLiquidityUSD":64144},{"date":1715126400,"totalLiquidityUSD":64166},{"date":1715212800,"totalLiquidityUSD":64182},{"date":1715299200,"totalLiquidityUSD":64178},{"date":1715385600,"totalLiquidityUSD":64132},{"date":1715472000,"totalLiquidityUSD":64167},{"date":1715558400,"totalLiquidityUSD":64157},{"date":1715644800,"totalLiquidityUSD":64157},{"date":1715731200,"totalLiquidityUSD":64147},{"date":1715817600,"totalLiquidityUSD":64092},{"date":1715904000,"totalLiquidityUSD":64157},{"date":1715990400,"totalLiquidityUSD":64137},{"date":1716076800,"totalLiquidityUSD":64137},{"date":1716163200,"totalLiquidityUSD":64137},{"date":1716249600,"totalLiquidityUSD":64117},{"date":1716336000,"totalLiquidityUSD":64137},{"date":1716422400,"totalLiquidityUSD":64086},{"date":1716508800,"totalLiquidityUSD":64088},{"date":1716595200,"totalLiquidityUSD":64135},{"date":1716681600,"totalLiquidityUSD":64137},{"date":1716768000,"totalLiquidityUSD":64137},{"date":1716854400,"totalLiquidityUSD":64201},{"date":1716940800,"totalLiquidityUSD":64120},{"date":1717027200,"totalLiquidityUSD":64137},{"date":1717113600,"totalLiquidityUSD":64121},{"date":1717200000,"totalLiquidityUSD":64129},{"date":1717286400,"totalLiquidityUSD":64137},{"date":1717372800,"totalLiquidityUSD":64201},{"date":1717459200,"totalLiquidityUSD":64125},{"date":1717545600,"totalLiquidityUSD":64083},{"date":1717632000,"totalLiquidityUSD":64131},{"date":1717718400,"totalLiquidityUSD":64118},{"date":1717804800,"totalLiquidityUSD":64106},{"date":1717891200,"totalLiquidityUSD":64114},{"date":1717977600,"totalLiquidityUSD":64137},{"date":1718064000,"totalLiquidityUSD":64137},{"date":1718150400,"totalLiquidityUSD":64121},{"date":1718236800,"totalLiquidityUSD":64122},{"date":1718323200,"totalLiquidityUSD":64201},{"date":1718409600,"totalLiquidityUSD":64137},{"date":1718496000,"totalLiquidityUSD":64137},{"date":1718582400,"totalLiquidityUSD":64137},{"date":1718668800,"totalLiquidityUSD":64108},{"date":1718755200,"totalLiquidityUSD":64137},{"date":1718841600,"totalLiquidityUSD":64137},{"date":1718928000,"totalLiquidityUSD":64126},{"date":1719014400,"totalLiquidityUSD":64127},{"date":1719100800,"totalLiquidityUSD":64083},{"date":1719187200,"totalLiquidityUSD":64074},{"date":1719273600,"totalLiquidityUSD":63952},{"date":1719360000,"totalLiquidityUSD":64083},{"date":1719446400,"totalLiquidityUSD":64086},{"date":1719532800,"totalLiquidityUSD":64075},{"date":1719619200,"totalLiquidityUSD":64079},{"date":1719705600,"totalLiquidityUSD":64075},{"date":1719792000,"totalLiquidityUSD":64151},{"date":1719878400,"totalLiquidityUSD":64078},{"date":1719964800,"totalLiquidityUSD":64082},{"date":1720051200,"totalLiquidityUSD":64151},{"date":1720137600,"totalLiquidityUSD":64086},{"date":1720224000,"totalLiquidityUSD":63995},{"date":1720310400,"totalLiquidityUSD":63987},{"date":1720396800,"totalLiquidityUSD":64013},{"date":1720483200,"totalLiquidityUSD":61803},{"date":1720569600,"totalLiquidityUSD":61803},{"date":1720656000,"totalLiquidityUSD":61803},{"date":1720742400,"totalLiquidityUSD":61803},{"date":1720828800,"totalLiquidityUSD":61798},{"date":1720915200,"totalLiquidityUSD":61743},{"date":1721001600,"totalLiquidityUSD":61865},{"date":1721088000,"totalLiquidityUSD":61865},{"date":1721174400,"totalLiquidityUSD":61784},{"date":1721260800,"totalLiquidityUSD":61927},{"date":1721347200,"totalLiquidityUSD":61803},{"date":1721433600,"totalLiquidityUSD":61778},{"date":1721520000,"totalLiquidityUSD":61790},{"date":1721606400,"totalLiquidityUSD":61927},{"date":1721692800,"totalLiquidityUSD":61803},{"date":1721779200,"totalLiquidityUSD":61774},{"date":1721865600,"totalLiquidityUSD":61803},{"date":1721952000,"totalLiquidityUSD":61803},{"date":1722038400,"totalLiquidityUSD":61784},{"date":1722124800,"totalLiquidityUSD":61803},{"date":1722211200,"totalLiquidityUSD":61865},{"date":1722297600,"totalLiquidityUSD":61796},{"date":1722384000,"totalLiquidityUSD":61794},{"date":1722470400,"totalLiquidityUSD":61771},{"date":1722556800,"totalLiquidityUSD":61785},{"date":1722643200,"totalLiquidityUSD":61788},{"date":1722729600,"totalLiquidityUSD":61788},{"date":1722816000,"totalLiquidityUSD":61740},{"date":1722902400,"totalLiquidityUSD":61762},{"date":1722988800,"totalLiquidityUSD":61796},{"date":1723075200,"totalLiquidityUSD":61796},{"date":1723161600,"totalLiquidityUSD":61760},{"date":1723248000,"totalLiquidityUSD":61734},{"date":1723334400,"totalLiquidityUSD":61787},{"date":1723420800,"totalLiquidityUSD":61849},{"date":1723507200,"totalLiquidityUSD":61849},{"date":1723593600,"totalLiquidityUSD":61787},{"date":1723680000,"totalLiquidityUSD":61779},{"date":1723766400,"totalLiquidityUSD":61742},{"date":1723852800,"totalLiquidityUSD":61787},{"date":1723939200,"totalLiquidityUSD":61774},{"date":1724025600,"totalLiquidityUSD":61767},{"date":1724112000,"totalLiquidityUSD":61787},{"date":1724198400,"totalLiquidityUSD":61764},{"date":1724284800,"totalLiquidityUSD":61751},{"date":1724371200,"totalLiquidityUSD":61773},{"date":1724457600,"totalLiquidityUSD":61787},{"date":1724544000,"totalLiquidityUSD":61787},{"date":1724630400,"totalLiquidityUSD":61787},{"date":1724716800,"totalLiquidityUSD":61756},{"date":1724803200,"totalLiquidityUSD":61787},{"date":1724889600,"totalLiquidityUSD":61849},{"date":1724976000,"totalLiquidityUSD":61765},{"date":1725062400,"totalLiquidityUSD":61787},{"date":1725148800,"totalLiquidityUSD":61767},{"date":1725235200,"totalLiquidityUSD":61782},{"date":1725321600,"totalLiquidityUSD":61787},{"date":1725408000,"totalLiquidityUSD":61750},{"date":1725494400,"totalLiquidityUSD":61787},{"date":1725580800,"totalLiquidityUSD":61787},{"date":1725667200,"totalLiquidityUSD":61738},{"date":1725753600,"totalLiquidityUSD":61849},{"date":1725840000,"totalLiquidityUSD":61911},{"date":1725926400,"totalLiquidityUSD":61781},{"date":1726012800,"totalLiquidityUSD":61787},{"date":1726099200,"totalLiquidityUSD":61760},{"date":1726185600,"totalLiquidityUSD":61787},{"date":1726272000,"totalLiquidityUSD":61787},{"date":1726358400,"totalLiquidityUSD":61770},{"date":1726444800,"totalLiquidityUSD":61708},{"date":1726531200,"totalLiquidityUSD":61762},{"date":1726617600,"totalLiquidityUSD":61787},{"date":1726704000,"totalLiquidityUSD":61785},{"date":1726790400,"totalLiquidityUSD":61787},{"date":1726876800,"totalLiquidityUSD":61773},{"date":1726963200,"totalLiquidityUSD":61770},{"date":1727049600,"totalLiquidityUSD":61911},{"date":1727136000,"totalLiquidityUSD":61781},{"date":1727222400,"totalLiquidityUSD":61759},{"date":1727308800,"totalLiquidityUSD":61744},{"date":1727395200,"totalLiquidityUSD":61772},{"date":1727481600,"totalLiquidityUSD":61787},{"date":1727568000,"totalLiquidityUSD":61787},{"date":1727654400,"totalLiquidityUSD":61787},{"date":1727740800,"totalLiquidityUSD":61750},{"date":1727827200,"totalLiquidityUSD":61787},{"date":1727913600,"totalLiquidityUSD":61787},{"date":1728000000,"totalLiquidityUSD":61738},{"date":1728086400,"totalLiquidityUSD":61787},{"date":1728172800,"totalLiquidityUSD":61772},{"date":1728259200,"totalLiquidityUSD":61849},{"date":1728345600,"totalLiquidityUSD":61782},{"date":1728432000,"totalLiquidityUSD":61787},{"date":1728518400,"totalLiquidityUSD":61849},{"date":1728604800,"totalLiquidityUSD":61787},{"date":1728691200,"totalLiquidityUSD":61849},{"date":1728777600,"totalLiquidityUSD":61787},{"date":1728864000,"totalLiquidityUSD":61765},{"date":1728950400,"totalLiquidityUSD":61724},{"date":1729036800,"totalLiquidityUSD":61713},{"date":1729123200,"totalLiquidityUSD":61763},{"date":1729209600,"totalLiquidityUSD":61752},{"date":1729296000,"totalLiquidityUSD":61785},{"date":1729382400,"totalLiquidityUSD":61782},{"date":1729468800,"totalLiquidityUSD":61849},{"date":1729555200,"totalLiquidityUSD":61691},{"date":1729641600,"totalLiquidityUSD":61787},{"date":1729728000,"totalLiquidityUSD":61771},{"date":1729814400,"totalLiquidityUSD":61787},{"date":1729900800,"totalLiquidityUSD":61765},{"date":1729987200,"totalLiquidityUSD":61787},{"date":1730073600,"totalLiquidityUSD":61784},{"date":1730160000,"totalLiquidityUSD":61774},{"date":1730246400,"totalLiquidityUSD":61751},{"date":1730332800,"totalLiquidityUSD":61849},{"date":1730419200,"totalLiquidityUSD":61787},{"date":1730505600,"totalLiquidityUSD":61775},{"date":1730592000,"totalLiquidityUSD":61762},{"date":1730678400,"totalLiquidityUSD":61849},{"date":1730764800,"totalLiquidityUSD":61776},{"date":1730851200,"totalLiquidityUSD":61745},{"date":1730937600,"totalLiquidityUSD":61765},{"date":1731024000,"totalLiquidityUSD":61849},{"date":1731110400,"totalLiquidityUSD":61759},{"date":1731196800,"totalLiquidityUSD":61787},{"date":1731283200,"totalLiquidityUSD":61849},{"date":1731369600,"totalLiquidityUSD":56722},{"date":1731456000,"totalLiquidityUSD":56794},{"date":1731542400,"totalLiquidityUSD":56737},{"date":1731628800,"totalLiquidityUSD":56691},{"date":1731715200,"totalLiquidityUSD":56701},{"date":1731801600,"totalLiquidityUSD":56704},{"date":1731888000,"totalLiquidityUSD":56794},{"date":1731974400,"totalLiquidityUSD":56695},{"date":1732060800,"totalLiquidityUSD":56794},{"date":1732147200,"totalLiquidityUSD":56702},{"date":1732233600,"totalLiquidityUSD":56714},{"date":1732320000,"totalLiquidityUSD":56697},{"date":1732406400,"totalLiquidityUSD":56794},{"date":1732492800,"totalLiquidityUSD":56614},{"date":1732579200,"totalLiquidityUSD":56737},{"date":1732665600,"totalLiquidityUSD":56737},{"date":1732752000,"totalLiquidityUSD":56711},{"date":1732838400,"totalLiquidityUSD":56737},{"date":1732924800,"totalLiquidityUSD":56737},{"date":1733011200,"totalLiquidityUSD":56709},{"date":1733097600,"totalLiquidityUSD":56850},{"date":1733184000,"totalLiquidityUSD":56737},{"date":1733270400,"totalLiquidityUSD":56733},{"date":1733356800,"totalLiquidityUSD":56723},{"date":1733443200,"totalLiquidityUSD":56681},{"date":1733529600,"totalLiquidityUSD":56373},{"date":1733616000,"totalLiquidityUSD":56735},{"date":1733702400,"totalLiquidityUSD":56715},{"date":1733788800,"totalLiquidityUSD":56711},{"date":1733875200,"totalLiquidityUSD":56682},{"date":1733961600,"totalLiquidityUSD":56794},{"date":1734048000,"totalLiquidityUSD":56794},{"date":1734134400,"totalLiquidityUSD":56737},{"date":1734220800,"totalLiquidityUSD":56794},{"date":1734307200,"totalLiquidityUSD":56794},{"date":1734393600,"totalLiquidityUSD":56737},{"date":1734480000,"totalLiquidityUSD":56658},{"date":1734566400,"totalLiquidityUSD":56737},{"date":1734652800,"totalLiquidityUSD":56686},{"date":1734739200,"totalLiquidityUSD":56737},{"date":1734825600,"totalLiquidityUSD":56702},{"date":1734912000,"totalLiquidityUSD":56663},{"date":1734998400,"totalLiquidityUSD":56737},{"date":1735084800,"totalLiquidityUSD":56696},{"date":1735171200,"totalLiquidityUSD":56794},{"date":1735257600,"totalLiquidityUSD":56728},{"date":1735344000,"totalLiquidityUSD":56726},{"date":1735430400,"totalLiquidityUSD":56715},{"date":1735516800,"totalLiquidityUSD":56737},{"date":1735603200,"totalLiquidityUSD":56794},{"date":1735689600,"totalLiquidityUSD":56737},{"date":1735776000,"totalLiquidityUSD":56684},{"date":1735862400,"totalLiquidityUSD":56737},{"date":1735948800,"totalLiquidityUSD":56687},{"date":1736035200,"totalLiquidityUSD":56707},{"date":1736121600,"totalLiquidityUSD":56850},{"date":1736208000,"totalLiquidityUSD":56722},{"date":1736294400,"totalLiquidityUSD":56731},{"date":1736380800,"totalLiquidityUSD":56737},{"date":1736467200,"totalLiquidityUSD":56736},{"date":1736553600,"totalLiquidityUSD":56737},{"date":1736640000,"totalLiquidityUSD":56737},{"date":1736726400,"totalLiquidityUSD":56732},{"date":1736812800,"totalLiquidityUSD":56736},{"date":1736899200,"totalLiquidityUSD":56737},{"date":1736985600,"totalLiquidityUSD":56737},{"date":1737072000,"totalLiquidityUSD":56734},{"date":1737158400,"totalLiquidityUSD":56737},{"date":1737244800,"totalLiquidityUSD":56737},{"date":1737331200,"totalLiquidityUSD":56737},{"date":1737417600,"totalLiquidityUSD":56737},{"date":1737504000,"totalLiquidityUSD":56737},{"date":1737590400,"totalLiquidityUSD":56737},{"date":1737676800,"totalLiquidityUSD":56737},{"date":1737763200,"totalLiquidityUSD":56736},{"date":1737849600,"totalLiquidityUSD":56735},{"date":1737936000,"totalLiquidityUSD":56736},{"date":1738022400,"totalLiquidityUSD":56737},{"date":1738108800,"totalLiquidityUSD":56731},{"date":1738195200,"totalLiquidityUSD":56736},{"date":1738281600,"totalLiquidityUSD":56737},{"date":1738368000,"totalLiquidityUSD":56736},{"date":1738454400,"totalLiquidityUSD":56736},{"date":1738540800,"totalLiquidityUSD":56734},{"date":1738627200,"totalLiquidityUSD":56736},{"date":1738713600,"totalLiquidityUSD":56737},{"date":1738800000,"totalLiquidityUSD":56733},{"date":1738886400,"totalLiquidityUSD":56731},{"date":1738972800,"totalLiquidityUSD":56736},{"date":1739059200,"totalLiquidityUSD":56737},{"date":1739145600,"totalLiquidityUSD":56734},{"date":1739232000,"totalLiquidityUSD":56734},{"date":1739318400,"totalLiquidityUSD":56731},{"date":1739404800,"totalLiquidityUSD":56731},{"date":1739491200,"totalLiquidityUSD":56731},{"date":1739577600,"totalLiquidityUSD":56731},{"date":1739664000,"totalLiquidityUSD":56732},{"date":1739750400,"totalLiquidityUSD":56731},{"date":1739836800,"totalLiquidityUSD":56729},{"date":1739923200,"totalLiquidityUSD":56729},{"date":1740009600,"totalLiquidityUSD":56729},{"date":1740096000,"totalLiquidityUSD":56729},{"date":1740182400,"totalLiquidityUSD":56735},{"date":1740268800,"totalLiquidityUSD":56737},{"date":1740355200,"totalLiquidityUSD":56737},{"date":1740441600,"totalLiquidityUSD":56729},{"date":1740528000,"totalLiquidityUSD":56731},{"date":1740614400,"totalLiquidityUSD":56731},{"date":1740700800,"totalLiquidityUSD":56730},{"date":1740787200,"totalLiquidityUSD":56726},{"date":1740873600,"totalLiquidityUSD":56726},{"date":1740960000,"totalLiquidityUSD":56735},{"date":1741046400,"totalLiquidityUSD":56730},{"date":1741132800,"totalLiquidityUSD":56726},{"date":1741219200,"totalLiquidityUSD":56729},{"date":1741305600,"totalLiquidityUSD":56730},{"date":1741392000,"totalLiquidityUSD":56728},{"date":1741478400,"totalLiquidityUSD":56729},{"date":1741564800,"totalLiquidityUSD":56731},{"date":1741651200,"totalLiquidityUSD":56731},{"date":1741737600,"totalLiquidityUSD":56728},{"date":1741824000,"totalLiquidityUSD":56728},{"date":1741910400,"totalLiquidityUSD":56728},{"date":1741996800,"totalLiquidityUSD":56731},{"date":1742083200,"totalLiquidityUSD":56729},{"date":1742169600,"totalLiquidityUSD":56725},{"date":1742256000,"totalLiquidityUSD":56723},{"date":1742342400,"totalLiquidityUSD":56724},{"date":1742428800,"totalLiquidityUSD":56731},{"date":1742515200,"totalLiquidityUSD":56731},{"date":1742601600,"totalLiquidityUSD":56731},{"date":1742688000,"totalLiquidityUSD":56729},{"date":1742774400,"totalLiquidityUSD":56730},{"date":1742860800,"totalLiquidityUSD":56730},{"date":1742947200,"totalLiquidityUSD":56731},{"date":1743033600,"totalLiquidityUSD":56729},{"date":1743120000,"totalLiquidityUSD":56731},{"date":1743206400,"totalLiquidityUSD":56735},{"date":1743292800,"totalLiquidityUSD":56733},{"date":1743379200,"totalLiquidityUSD":56733},{"date":1743465600,"totalLiquidityUSD":56733},{"date":1743552000,"totalLiquidityUSD":56731},{"date":1743638400,"totalLiquidityUSD":56736},{"date":1743724800,"totalLiquidityUSD":56729},{"date":1743811200,"totalLiquidityUSD":56733},{"date":1743897600,"totalLiquidityUSD":56734},{"date":1743984000,"totalLiquidityUSD":56733},{"date":1744070400,"totalLiquidityUSD":56735},{"date":1744156800,"totalLiquidityUSD":56726},{"date":1744243200,"totalLiquidityUSD":56731},{"date":1744329600,"totalLiquidityUSD":56735},{"date":1744416000,"totalLiquidityUSD":56734},{"date":1744502400,"totalLiquidityUSD":56735},{"date":1744588800,"totalLiquidityUSD":56733},{"date":1744675200,"totalLiquidityUSD":56734},{"date":1744761600,"totalLiquidityUSD":56731},{"date":1744848000,"totalLiquidityUSD":56736},{"date":1744934400,"totalLiquidityUSD":56736},{"date":1745020800,"totalLiquidityUSD":56734},{"date":1745107200,"totalLiquidityUSD":56720},{"date":1745193600,"totalLiquidityUSD":56718},{"date":1745280000,"totalLiquidityUSD":56721},{"date":1745366400,"totalLiquidityUSD":54683},{"date":1745452800,"totalLiquidityUSD":54688},{"date":1745539200,"totalLiquidityUSD":54683},{"date":1745625600,"totalLiquidityUSD":54688},{"date":1745712000,"totalLiquidityUSD":54687},{"date":1745798400,"totalLiquidityUSD":54683},{"date":1745884800,"totalLiquidityUSD":54686},{"date":1745971200,"totalLiquidityUSD":54686},{"date":1746057600,"totalLiquidityUSD":54683},{"date":1746144000,"totalLiquidityUSD":54683},{"date":1746230400,"totalLiquidityUSD":54688},{"date":1746316800,"totalLiquidityUSD":54687},{"date":1746403200,"totalLiquidityUSD":54688},{"date":1746489600,"totalLiquidityUSD":54688},{"date":1746576000,"totalLiquidityUSD":54683},{"date":1746662400,"totalLiquidityUSD":54687},{"date":1746748800,"totalLiquidityUSD":54683},{"date":1746835200,"totalLiquidityUSD":54686},{"date":1746921600,"totalLiquidityUSD":54683},{"date":1747008000,"totalLiquidityUSD":54688},{"date":1747094400,"totalLiquidityUSD":54677},{"date":1747180800,"totalLiquidityUSD":54677},{"date":1747267200,"totalLiquidityUSD":53665},{"date":1747353600,"totalLiquidityUSD":53663},{"date":1747440000,"totalLiquidityUSD":53663},{"date":1747526400,"totalLiquidityUSD":53663},{"date":1747612800,"totalLiquidityUSD":53661},{"date":1747699200,"totalLiquidityUSD":53660},{"date":1747785600,"totalLiquidityUSD":53660},{"date":1747872000,"totalLiquidityUSD":53658},{"date":1747958400,"totalLiquidityUSD":53658},{"date":1748044800,"totalLiquidityUSD":53657},{"date":1748131200,"totalLiquidityUSD":53657},{"date":1748217600,"totalLiquidityUSD":53657},{"date":1748304000,"totalLiquidityUSD":53657},{"date":1748390400,"totalLiquidityUSD":53656},{"date":1748476800,"totalLiquidityUSD":53657},{"date":1748563200,"totalLiquidityUSD":53657},{"date":1748649600,"totalLiquidityUSD":53658},{"date":1748736000,"totalLiquidityUSD":53658},{"date":1748822400,"totalLiquidityUSD":53658},{"date":1748908800,"totalLiquidityUSD":53656},{"date":1748995200,"totalLiquidityUSD":53658},{"date":1749081600,"totalLiquidityUSD":53657},{"date":1749168000,"totalLiquidityUSD":53655},{"date":1749254400,"totalLiquidityUSD":53656},{"date":1749340800,"totalLiquidityUSD":53656},{"date":1749427200,"totalLiquidityUSD":53657},{"date":1749513600,"totalLiquidityUSD":53658},{"date":1749600000,"totalLiquidityUSD":53658},{"date":1749686400,"totalLiquidityUSD":53653},{"date":1749772800,"totalLiquidityUSD":53659},{"date":1749859200,"totalLiquidityUSD":53658},{"date":1749945600,"totalLiquidityUSD":53658},{"date":1750032000,"totalLiquidityUSD":53655},{"date":1750118400,"totalLiquidityUSD":53657},{"date":1750204800,"totalLiquidityUSD":53656},{"date":1750291200,"totalLiquidityUSD":53658},{"date":1750377600,"totalLiquidityUSD":53589},{"date":1750464000,"totalLiquidityUSD":53592},{"date":1750550400,"totalLiquidityUSD":53591},{"date":1750636800,"totalLiquidityUSD":53586},{"date":1750723200,"totalLiquidityUSD":53593},{"date":1750809600,"totalLiquidityUSD":53599},{"date":1750896000,"totalLiquidityUSD":53595},{"date":1750982400,"totalLiquidityUSD":53594},{"date":1751068800,"totalLiquidityUSD":53593},{"date":1751155200,"totalLiquidityUSD":53596},{"date":1751241600,"totalLiquidityUSD":53594},{"date":1751328000,"totalLiquidityUSD":53596},{"date":1751414400,"totalLiquidityUSD":53592},{"date":1751500800,"totalLiquidityUSD":53591},{"date":1751587200,"totalLiquidityUSD":53596},{"date":1751673600,"totalLiquidityUSD":53596},{"date":1751760000,"totalLiquidityUSD":53596},{"date":1751846400,"totalLiquidityUSD":53596},{"date":1751932800,"totalLiquidityUSD":53596},{"date":1752019200,"totalLiquidityUSD":53595},{"date":1752105600,"totalLiquidityUSD":53596},{"date":1752192000,"totalLiquidityUSD":53595},{"date":1752278400,"totalLiquidityUSD":53602},{"date":1752364800,"totalLiquidityUSD":53591},{"date":1752451200,"totalLiquidityUSD":53596},{"date":1752537600,"totalLiquidityUSD":53597},{"date":1752624000,"totalLiquidityUSD":53597},{"date":1752710400,"totalLiquidityUSD":53594},{"date":1752796800,"totalLiquidityUSD":53595},{"date":1752883200,"totalLiquidityUSD":53595},{"date":1752969600,"totalLiquidityUSD":53597},{"date":1753056000,"totalLiquidityUSD":53595},{"date":1753142400,"totalLiquidityUSD":53596},{"date":1753228800,"totalLiquidityUSD":53597},{"date":1753315200,"totalLiquidityUSD":53591},{"date":1753401600,"totalLiquidityUSD":53596},{"date":1753488000,"totalLiquidityUSD":53592},{"date":1753574400,"totalLiquidityUSD":53591},{"date":1753660800,"totalLiquidityUSD":53541},{"date":1753747200,"totalLiquidityUSD":53285},{"date":1753833600,"totalLiquidityUSD":53289},{"date":1753920000,"totalLiquidityUSD":53288},{"date":1754006400,"totalLiquidityUSD":53288},{"date":1754092800,"totalLiquidityUSD":53283},{"date":1754179200,"totalLiquidityUSD":53284},{"date":1754265600,"totalLiquidityUSD":53283},{"date":1754352000,"totalLiquidityUSD":53282},{"date":1754438400,"totalLiquidityUSD":53285},{"date":1754524800,"totalLiquidityUSD":53287},{"date":1754611200,"totalLiquidityUSD":53283},{"date":1754697600,"totalLiquidityUSD":53286},{"date":1754784000,"totalLiquidityUSD":53281},{"date":1754870400,"totalLiquidityUSD":53284},{"date":1754956800,"totalLiquidityUSD":53271},{"date":1755043200,"totalLiquidityUSD":53271},{"date":1755129600,"totalLiquidityUSD":53269},{"date":1755216000,"totalLiquidityUSD":53272},{"date":1755302400,"totalLiquidityUSD":53268},{"date":1755388800,"totalLiquidityUSD":53278},{"date":1755475200,"totalLiquidityUSD":53273},{"date":1755561600,"totalLiquidityUSD":53274},{"date":1755648000,"totalLiquidityUSD":53273},{"date":1755734400,"totalLiquidityUSD":53273},{"date":1755820800,"totalLiquidityUSD":53275},{"date":1755907200,"totalLiquidityUSD":53273},{"date":1755993600,"totalLiquidityUSD":53273},{"date":1756080000,"totalLiquidityUSD":53272},{"date":1756166400,"totalLiquidityUSD":53274},{"date":1756252800,"totalLiquidityUSD":53273},{"date":1756339200,"totalLiquidityUSD":53273},{"date":1756425600,"totalLiquidityUSD":53274},{"date":1756512000,"totalLiquidityUSD":53274},{"date":1756598400,"totalLiquidityUSD":53273},{"date":1756684800,"totalLiquidityUSD":53272},{"date":1756771200,"totalLiquidityUSD":53273},{"date":1756857600,"totalLiquidityUSD":53270},{"date":1756944000,"totalLiquidityUSD":53271},{"date":1757030400,"totalLiquidityUSD":53270},{"date":1757116800,"totalLiquidityUSD":53269},{"date":1757203200,"totalLiquidityUSD":53273},{"date":1757289600,"totalLiquidityUSD":53273},{"date":1757376000,"totalLiquidityUSD":53272},{"date":1757462400,"totalLiquidityUSD":53273},{"date":1757548800,"totalLiquidityUSD":53273},{"date":1757635200,"totalLiquidityUSD":53273},{"date":1757721600,"totalLiquidityUSD":53273},{"date":1757808000,"totalLiquidityUSD":53271},{"date":1757894400,"totalLiquidityUSD":53271},{"date":1757980800,"totalLiquidityUSD":53268},{"date":1758067200,"totalLiquidityUSD":53271},{"date":1758153600,"totalLiquidityUSD":53268},{"date":1758240000,"totalLiquidityUSD":53268},{"date":1758326400,"totalLiquidityUSD":53268},{"date":1758412800,"totalLiquidityUSD":53242},{"date":1758499200,"totalLiquidityUSD":53248},{"date":1758585600,"totalLiquidityUSD":53243},{"date":1758672000,"totalLiquidityUSD":53248},{"date":1758758400,"totalLiquidityUSD":53248},{"date":1758844800,"totalLiquidityUSD":53248},{"date":1758931200,"totalLiquidityUSD":53243},{"date":1759017600,"totalLiquidityUSD":53247},{"date":1759104000,"totalLiquidityUSD":53243},{"date":1759190400,"totalLiquidityUSD":53242},{"date":1759276800,"totalLiquidityUSD":53243},{"date":1759363200,"totalLiquidityUSD":53251},{"date":1759449600,"totalLiquidityUSD":53249},{"date":1759536000,"totalLiquidityUSD":53253},{"date":1759622400,"totalLiquidityUSD":53248},{"date":1759708800,"totalLiquidityUSD":53253},{"date":1759795200,"totalLiquidityUSD":53248},{"date":1759881600,"totalLiquidityUSD":53253},{"date":1759968000,"totalLiquidityUSD":53248},{"date":1760054400,"totalLiquidityUSD":53253},{"date":1760140800,"totalLiquidityUSD":53254},{"date":1760227200,"totalLiquidityUSD":53258},{"date":1760313600,"totalLiquidityUSD":53258},{"date":1760400000,"totalLiquidityUSD":53258},{"date":1760486400,"totalLiquidityUSD":53253},{"date":1760572800,"totalLiquidityUSD":53258},{"date":1760659200,"totalLiquidityUSD":53253},{"date":1760745600,"totalLiquidityUSD":53258},{"date":1760832000,"totalLiquidityUSD":53253},{"date":1760918400,"totalLiquidityUSD":53257},{"date":1761004800,"totalLiquidityUSD":53258},{"date":1761091200,"totalLiquidityUSD":53253},{"date":1761177600,"totalLiquidityUSD":53253},{"date":1761264000,"totalLiquidityUSD":53253},{"date":1761350400,"totalLiquidityUSD":53258},{"date":1761436800,"totalLiquidityUSD":53258},{"date":1761523200,"totalLiquidityUSD":53252},{"date":1761609600,"totalLiquidityUSD":53154},{"date":1761696000,"totalLiquidityUSD":53152},{"date":1761782400,"totalLiquidityUSD":53151},{"date":1761868800,"totalLiquidityUSD":53149},{"date":1761955200,"totalLiquidityUSD":53151},{"date":1762041600,"totalLiquidityUSD":53151},{"date":1762128000,"totalLiquidityUSD":53146},{"date":1762214400,"totalLiquidityUSD":53147},{"date":1762300800,"totalLiquidityUSD":53150},{"date":1762387200,"totalLiquidityUSD":53151},{"date":1762473600,"totalLiquidityUSD":53151},{"date":1762560000,"totalLiquidityUSD":53157},{"date":1762646400,"totalLiquidityUSD":53150},{"date":1762732800,"totalLiquidityUSD":53151},{"date":1762819200,"totalLiquidityUSD":53151},{"date":1762905600,"totalLiquidityUSD":53151},{"date":1762992000,"totalLiquidityUSD":53146},{"date":1763078400,"totalLiquidityUSD":53146},{"date":1763164800,"totalLiquidityUSD":53146},{"date":1763251200,"totalLiquidityUSD":53151},{"date":1763337600,"totalLiquidityUSD":53151},{"date":1763424000,"totalLiquidityUSD":53147},{"date":1763510400,"totalLiquidityUSD":53149},{"date":1763596800,"totalLiquidityUSD":53144},{"date":1763683200,"totalLiquidityUSD":53145},{"date":1763769600,"totalLiquidityUSD":53145},{"date":1763856000,"totalLiquidityUSD":53146},{"date":1763942400,"totalLiquidityUSD":53048},{"date":1764028800,"totalLiquidityUSD":53046},{"date":1764115200,"totalLiquidityUSD":53041},{"date":1764201600,"totalLiquidityUSD":53046},{"date":1764288000,"totalLiquidityUSD":53051},{"date":1764374400,"totalLiquidityUSD":53051},{"date":1764460800,"totalLiquidityUSD":53051},{"date":1764547200,"totalLiquidityUSD":53051},{"date":1764633600,"totalLiquidityUSD":53046},{"date":1764720000,"totalLiquidityUSD":53052},{"date":1764806400,"totalLiquidityUSD":53056},{"date":1764892800,"totalLiquidityUSD":53050},{"date":1764979200,"totalLiquidityUSD":53050},{"date":1765065600,"totalLiquidityUSD":53046},{"date":1765152000,"totalLiquidityUSD":53047},{"date":1765238400,"totalLiquidityUSD":53046},{"date":1765324800,"totalLiquidityUSD":53040},{"date":1765411200,"totalLiquidityUSD":52989},{"date":1765497600,"totalLiquidityUSD":53039},{"date":1765584000,"totalLiquidityUSD":53043},{"date":1765670400,"totalLiquidityUSD":53052},{"date":1765756800,"totalLiquidityUSD":53034},{"date":1765843200,"totalLiquidityUSD":53040},{"date":1765929600,"totalLiquidityUSD":53045},{"date":1766016000,"totalLiquidityUSD":53047},{"date":1766102400,"totalLiquidityUSD":53036},{"date":1766188800,"totalLiquidityUSD":53047},{"date":1766275200,"totalLiquidityUSD":53047},{"date":1766361600,"totalLiquidityUSD":53028},{"date":1766448000,"totalLiquidityUSD":53038},{"date":1766534400,"totalLiquidityUSD":53031},{"date":1766620800,"totalLiquidityUSD":53043},{"date":1766707200,"totalLiquidityUSD":53029},{"date":1766793600,"totalLiquidityUSD":53038},{"date":1766880000,"totalLiquidityUSD":53045},{"date":1766966400,"totalLiquidityUSD":53060},{"date":1767052800,"totalLiquidityUSD":53040},{"date":1767139200,"totalLiquidityUSD":53017},{"date":1767225600,"totalLiquidityUSD":53013},{"date":1767312000,"totalLiquidityUSD":53014},{"date":1767398400,"totalLiquidityUSD":53016},{"date":1767484800,"totalLiquidityUSD":53011},{"date":1767571200,"totalLiquidityUSD":53002},{"date":1767657600,"totalLiquidityUSD":53008},{"date":1767744000,"totalLiquidityUSD":53010},{"date":1767830400,"totalLiquidityUSD":53025},{"date":1767916800,"totalLiquidityUSD":53013},{"date":1768003200,"totalLiquidityUSD":53008},{"date":1768089600,"totalLiquidityUSD":53032},{"date":1768176000,"totalLiquidityUSD":53011},{"date":1768262400,"totalLiquidityUSD":52999},{"date":1768348800,"totalLiquidityUSD":52998},{"date":1768435200,"totalLiquidityUSD":52996},{"date":1768521600,"totalLiquidityUSD":52968},{"date":1768608000,"totalLiquidityUSD":53112},{"date":1768694400,"totalLiquidityUSD":53376},{"date":1768780800,"totalLiquidityUSD":52956},{"date":1768867200,"totalLiquidityUSD":52959},{"date":1768953600,"totalLiquidityUSD":52961},{"date":1769040000,"totalLiquidityUSD":52956},{"date":1769126400,"totalLiquidityUSD":52951},{"date":1769212800,"totalLiquidityUSD":52956},{"date":1769299200,"totalLiquidityUSD":52953},{"date":1769385600,"totalLiquidityUSD":52956},{"date":1769472000,"totalLiquidityUSD":52954},{"date":1769558400,"totalLiquidityUSD":52956},{"date":1769644800,"totalLiquidityUSD":52951},{"date":1769731200,"totalLiquidityUSD":52951},{"date":1769817600,"totalLiquidityUSD":52953},{"date":1769904000,"totalLiquidityUSD":52951},{"date":1769990400,"totalLiquidityUSD":52951},{"date":1770076800,"totalLiquidityUSD":52960},{"date":1770163200,"totalLiquidityUSD":52955},{"date":1770249600,"totalLiquidityUSD":52957},{"date":1770336000,"totalLiquidityUSD":52958},{"date":1770422400,"totalLiquidityUSD":52961},{"date":1770508800,"totalLiquidityUSD":52966},{"date":1770595200,"totalLiquidityUSD":52962},{"date":1770681600,"totalLiquidityUSD":52963},{"date":1770768000,"totalLiquidityUSD":52964},{"date":1770854400,"totalLiquidityUSD":52963},{"date":1770940800,"totalLiquidityUSD":52962},{"date":1771027200,"totalLiquidityUSD":52967},{"date":1771113600,"totalLiquidityUSD":52962},{"date":1771200000,"totalLiquidityUSD":52972},{"date":1771286400,"totalLiquidityUSD":52963},{"date":1771372800,"totalLiquidityUSD":52971},{"date":1771459200,"totalLiquidityUSD":52966},{"date":1771545600,"totalLiquidityUSD":52966},{"date":1771632000,"totalLiquidityUSD":52964},{"date":1771718400,"totalLiquidityUSD":52966},{"date":1771804800,"totalLiquidityUSD":52972},{"date":1771891200,"totalLiquidityUSD":52974},{"date":1771977600,"totalLiquidityUSD":52970},{"date":1772064000,"totalLiquidityUSD":52967},{"date":1772150400,"totalLiquidityUSD":52962},{"date":1772236800,"totalLiquidityUSD":52971},{"date":1772323200,"totalLiquidityUSD":52971},{"date":1772409600,"totalLiquidityUSD":52971},{"date":1772496000,"totalLiquidityUSD":52970},{"date":1772582400,"totalLiquidityUSD":52970},{"date":1772668800,"totalLiquidityUSD":52970},{"date":1772755200,"totalLiquidityUSD":52971},{"date":1772841600,"totalLiquidityUSD":52734},{"date":1772928000,"totalLiquidityUSD":52733},{"date":1773014400,"totalLiquidityUSD":52729},{"date":1773100800,"totalLiquidityUSD":52729},{"date":1773187200,"totalLiquidityUSD":52729},{"date":1773273600,"totalLiquidityUSD":52734},{"date":1773360000,"totalLiquidityUSD":52729},{"date":1773446400,"totalLiquidityUSD":52729},{"date":1773532800,"totalLiquidityUSD":52730},{"date":1773619200,"totalLiquidityUSD":52731},{"date":1773705600,"totalLiquidityUSD":52734},{"date":1773792000,"totalLiquidityUSD":52729},{"date":1773878400,"totalLiquidityUSD":52729},{"date":1773964800,"totalLiquidityUSD":52734},{"date":1774051200,"totalLiquidityUSD":52731},{"date":1774137600,"totalLiquidityUSD":52733},{"date":1774224000,"totalLiquidityUSD":52734},{"date":1774310400,"totalLiquidityUSD":52729},{"date":1774396800,"totalLiquidityUSD":52729},{"date":1774483200,"totalLiquidityUSD":52724},{"date":1774569600,"totalLiquidityUSD":52722},{"date":1774656000,"totalLiquidityUSD":52719},{"date":1774742400,"totalLiquidityUSD":52721},{"date":1774828800,"totalLiquidityUSD":52721},{"date":1774915200,"totalLiquidityUSD":52714},{"date":1775001600,"totalLiquidityUSD":52714},{"date":1775088000,"totalLiquidityUSD":52730},{"date":1775174400,"totalLiquidityUSD":52730},{"date":1775260800,"totalLiquidityUSD":52737},{"date":1775347200,"totalLiquidityUSD":52737},{"date":1775433600,"totalLiquidityUSD":52727},{"date":1775520000,"totalLiquidityUSD":52724},{"date":1775606400,"totalLiquidityUSD":52738},{"date":1775692800,"totalLiquidityUSD":52732},{"date":1775779200,"totalLiquidityUSD":52734},{"date":1775865600,"totalLiquidityUSD":52725},{"date":1775952000,"totalLiquidityUSD":52733},{"date":1776038400,"totalLiquidityUSD":52725},{"date":1776124800,"totalLiquidityUSD":52722},{"date":1776211200,"totalLiquidityUSD":52721},{"date":1776297600,"totalLiquidityUSD":52730},{"date":1776384000,"totalLiquidityUSD":52722},{"date":1776470400,"totalLiquidityUSD":52729},{"date":1776556800,"totalLiquidityUSD":52725},{"date":1776643200,"totalLiquidityUSD":52722},{"date":1776729600,"totalLiquidityUSD":52725},{"date":1776816000,"totalLiquidityUSD":52725},{"date":1776902400,"totalLiquidityUSD":52725},{"date":1776988800,"totalLiquidityUSD":52722},{"date":1777075200,"totalLiquidityUSD":52727},{"date":1777161600,"totalLiquidityUSD":52722},{"date":1777248000,"totalLiquidityUSD":52727},{"date":1777334400,"totalLiquidityUSD":52728},{"date":1777420800,"totalLiquidityUSD":52719},{"date":1777507200,"totalLiquidityUSD":52724},{"date":1777593600,"totalLiquidityUSD":52716},{"date":1777680000,"totalLiquidityUSD":52725},{"date":1777766400,"totalLiquidityUSD":52730},{"date":1777852800,"totalLiquidityUSD":52730},{"date":1777939200,"totalLiquidityUSD":52722},{"date":1778025600,"totalLiquidityUSD":52721},{"date":1778112000,"totalLiquidityUSD":52721},{"date":1778198400,"totalLiquidityUSD":52723},{"date":1778284800,"totalLiquidityUSD":52725},{"date":1778371200,"totalLiquidityUSD":52725},{"date":1778457600,"totalLiquidityUSD":52722},{"date":1778544000,"totalLiquidityUSD":52727},{"date":1778630400,"totalLiquidityUSD":52731},{"date":1778716800,"totalLiquidityUSD":52717},{"date":1778803200,"totalLiquidityUSD":52717},{"date":1778889600,"totalLiquidityUSD":52545},{"date":1778976000,"totalLiquidityUSD":52531},{"date":1779062400,"totalLiquidityUSD":52536},{"date":1779148800,"totalLiquidityUSD":52535},{"date":1779235200,"totalLiquidityUSD":52535},{"date":1779321600,"totalLiquidityUSD":52527},{"date":1779408000,"totalLiquidityUSD":52531},{"date":1779494400,"totalLiquidityUSD":52544},{"date":1779580800,"totalLiquidityUSD":52536},{"date":1779667200,"totalLiquidityUSD":52532},{"date":1779753600,"totalLiquidityUSD":52531},{"date":1779840000,"totalLiquidityUSD":52534},{"date":1779926400,"totalLiquidityUSD":52520},{"date":1780012800,"totalLiquidityUSD":52530},{"date":1780099200,"totalLiquidityUSD":52532},{"date":1780185600,"totalLiquidityUSD":52527},{"date":1780272000,"totalLiquidityUSD":52523},{"date":1780358400,"totalLiquidityUSD":52525},{"date":1780444800,"totalLiquidityUSD":52531},{"date":1780531200,"totalLiquidityUSD":52536},{"date":1780617600,"totalLiquidityUSD":52534},{"date":1780704000,"totalLiquidityUSD":52531},{"date":1780790400,"totalLiquidityUSD":52527},{"date":1780876800,"totalLiquidityUSD":52530},{"date":1780963200,"totalLiquidityUSD":52524},{"date":1781049600,"totalLiquidityUSD":52533},{"date":1781136000,"totalLiquidityUSD":52537},{"date":1781222400,"totalLiquidityUSD":52534},{"date":1781308800,"totalLiquidityUSD":52537},{"date":1781395200,"totalLiquidityUSD":52538},{"date":1781481600,"totalLiquidityUSD":52533},{"date":1781568000,"totalLiquidityUSD":52533},{"date":1781654400,"totalLiquidityUSD":52541},{"date":1781740800,"totalLiquidityUSD":52537},{"date":1781827200,"totalLiquidityUSD":52542},{"date":1781913600,"totalLiquidityUSD":52538},{"date":1782000000,"totalLiquidityUSD":52536},{"date":1782086400,"totalLiquidityUSD":52539},{"date":1782172800,"totalLiquidityUSD":52532},{"date":1782259200,"totalLiquidityUSD":52537},{"date":1782345600,"totalLiquidityUSD":52535},{"date":1782432000,"totalLiquidityUSD":52531},{"date":1782518400,"totalLiquidityUSD":52533},{"date":1782604800,"totalLiquidityUSD":52531},{"date":1782691200,"totalLiquidityUSD":52528},{"date":1782777600,"totalLiquidityUSD":52530},{"date":1782864000,"totalLiquidityUSD":52528},{"date":1782950400,"totalLiquidityUSD":52531},{"date":1783036800,"totalLiquidityUSD":52537},{"date":1783123200,"totalLiquidityUSD":52543},{"date":1783209600,"totalLiquidityUSD":52535},{"date":1783296000,"totalLiquidityUSD":52531},{"date":1783382400,"totalLiquidityUSD":52539},{"date":1783468800,"totalLiquidityUSD":52547},{"date":1783555200,"totalLiquidityUSD":52537},{"date":1783641600,"totalLiquidityUSD":52537},{"date":1783728000,"totalLiquidityUSD":52540},{"date":1783814400,"totalLiquidityUSD":52540},{"date":1783900800,"totalLiquidityUSD":52535},{"date":1783987200,"totalLiquidityUSD":52539},{"date":1784073600,"totalLiquidityUSD":52538},{"date":1784160000,"totalLiquidityUSD":52540},{"date":1784246400,"totalLiquidityUSD":52540},{"date":1784332800,"totalLiquidityUSD":52541},{"date":1784419200,"totalLiquidityUSD":52540},{"date":1784505600,"totalLiquidityUSD":52543},{"date":1784592000,"totalLiquidityUSD":52540},{"date":1784678400,"totalLiquidityUSD":52540},{"date":1784764800,"totalLiquidityUSD":52343},{"date":1784851200,"totalLiquidityUSD":52339},{"date":1784937600,"totalLiquidityUSD":52345},{"date":1785024000,"totalLiquidityUSD":52340},{"date":1785110400,"totalLiquidityUSD":52348},{"date":1785196800,"totalLiquidityUSD":52339},{"date":1785283200,"totalLiquidityUSD":52337},{"date":1785369600,"totalLiquidityUSD":52334},{"date":1785456000,"totalLiquidityUSD":52332},{"date":1785542400,"totalLiquidityUSD":52337},{"date":1785628800,"totalLiquidityUSD":52338},{"date":1785715200,"totalLiquidityUSD":52331},{"date":1785801600,"totalLiquidityUSD":52333},{"date":1785888000,"totalLiquidityUSD":52333},{"date":1785974400,"totalLiquidityUSD":52324},{"date":1786060800,"totalLiquidityUSD":52324},{"date":1786147200,"totalLiquidityUSD":52331},{"date":1786233600,"totalLiquidityUSD":52325},{"date":1786320000,"totalLiquidityUSD":52328},{"date":1786406400,"totalLiquidityUSD":52326},{"date":1786492800,"totalLiquidityUSD":52325},{"date":1786579200,"totalLiquidityUSD":52320},{"date":1786665600,"totalLiquidityUSD":52336},{"date":1786752000,"totalLiquidityUSD":52325},{"date":1786838400,"totalLiquidityUSD":52326},{"date":1786924800,"totalLiquidityUSD":52324},{"date":1787011200,"totalLiquidityUSD":52328},{"date":1787097600,"totalLiquidityUSD":52332},{"date":1787184000,"totalLiquidityUSD":52324},{"date":1787270400,"totalLiquidityUSD":52331},{"date":1787356800,"totalLiquidityUSD":52339},{"date":1787443200,"totalLiquidityUSD":52339},{"date":1787529600,"totalLiquidityUSD":52341},{"date":1787616000,"totalLiquidityUSD":52340},{"date":1787702400,"totalLiquidityUSD":52339},{"date":1787788800,"totalLiquidityUSD":52339},{"date":1787875200,"totalLiquidityUSD":52346},{"date":1787961600,"totalLiquidityUSD":52341},{"date":1788048000,"totalLiquidityUSD":52342},{"date":1788134400,"totalLiquidityUSD":52334},{"date":1788220800,"totalLiquidityUSD":52338},{"date":1788307200,"totalLiquidityUSD":52332},{"date":1788393600,"totalLiquidityUSD":52333},{"date":1788480000,"totalLiquidityUSD":52340},{"date":1788566400,"totalLiquidityUSD":52344},{"date":1788652800,"totalLiquidityUSD":52344},{"date":1788739200,"totalLiquidityUSD":52338},{"date":1788825600,"totalLiquidityUSD":52338},{"date":1788912000,"totalLiquidityUSD":52342},{"date":1788998400,"totalLiquidityUSD":52335},{"date":1789084800,"totalLiquidityUSD":52343},{"date":1789171200,"totalLiquidityUSD":52338},{"date":1789257600,"totalLiquidityUSD":52338},{"date":1789344000,"totalLiquidityUSD":52335},{"date":1789430400,"totalLiquidityUSD":52337},{"date":1789516800,"totalLiquidityUSD":52328},{"date":1789603200,"totalLiquidityUSD":52327},{"date":1789689600,"totalLiquidityUSD":52321},{"date":1789776000,"totalLiquidityUSD":52331},{"date":1789862400,"totalLiquidityUSD":52329},{"date":1789948800,"totalLiquidityUSD":52331},{"date":1790035200,"totalLiquidityUSD":52335},{"date":1790121600,"totalLiquidityUSD":52338},{"date":1790208000,"totalLiquidityUSD":52337},{"date":1790294400,"totalLiquidityUSD":52324},{"date":1790380800,"totalLiquidityUSD":52330},{"date":1790467200,"totalLiquidityUSD":52328},{"date":1790553600,"totalLiquidityUSD":52325},{"date":1790640000,"totalLiquidityUSD":52329},{"date":1790726400,"totalLiquidityUSD":52328},{"date":1790812800,"totalLiquidityUSD":52323},{"date":1790899200,"totalLiquidityUSD":52332},{"date":1790985600,"totalLiquidityUSD":52332},{"date":1791072000,"totalLiquidityUSD":52333},{"date":1791158400,"totalLiquidityUSD":52330},{"date":1791244800,"totalLiquidityUSD":52333},{"date":1791331200,"totalLiquidityUSD":52330},{"date":1791417600,"totalLiquidityUSD":52316},{"date":1791504000,"totalLiquidityUSD":52315},{"date":1791590400,"totalLiquidityUSD":52321},{"date":1791676800,"totalLiquidityUSD":52318},{"date":1791763200,"totalLiquidityUSD":52319},{"date":1791849600,"totalLiquidityUSD":52322},{"date":1791936000,"totalLiquidityUSD":52325},{"date":1792022400,"totalLiquidityUSD":52320},{"date":1792108800,"totalLiquidityUSD":52315},{"date":1792195200,"totalLiquidityUSD":52325},{"date":1792281600,"totalLiquidityUSD":52325},{"date":1792314875,"totalLiquidityUSD":52319}],"tokensInUsd":[{"date":1664841600,"tokens":{"USDC":7673120.7303}},{"date":1664928000,"tokens":{"USDC":4107585.41973}},{"date":1665014400,"tokens":{"USDC":5943777.50662}},{"date":1665100800,"tokens":{"USDC":6526700.21066}},{"date":1665187200,"tokens":{"USDC":6669838.24055}},{"date":1665273600,"tokens":{"USDC":6375063.15831}},{"date":1665360000,"tokens":{"USDC":6095950.84469}},{"date":1665446400,"tokens":{"USDC":2962545.01366}},{"date":1665532800,"tokens":{"USDC":2932810.07166}},{"date":1665619200,"tokens":{"USDC":1822819.97027}},{"date":1665705600,"tokens":{"USDC":3691078.55808}},{"date":1665792000,"tokens":{"USDC":10408128.18385}},{"date":1665878400,"tokens":{"USDC":12977275.11067}},{"date":1665964800,"tokens":{"USDC":17086026.7372}},{"date":1666051200,"tokens":{"USDC":10141044.99435}},{"date":1666137600,"tokens":{"USDC":5315555.66}},{"date":1666224000,"tokens":{"USDC":10529597.57455}},{"date":1666310400,"tokens":{"USDC":7137525.98837}},{"date":1666396800,"tokens":{"USDC":7964135.25319}},{"date":1666483200,"tokens":{"USDC":9461585.62858}},{"date":1666569600,"tokens":{"USDC":11067347.6131}},{"date":1666656000,"tokens":{"USDC":10627890.43414}},{"date":1666742400,"tokens":{"USDC":12459660.8801}},{"date":1666828800,"tokens":{"USDC":13140459.76656}},{"date":1666915200,"tokens":{"USDC":10166779.45115}},{"date":1667001600,"tokens":{"USDC":10386385.45721}},{"date":1667088000,"tokens":{"USDC":10316141.4479}},{"date":1667174400,"tokens":{"USDC":13408970.94436}},{"date":1667260800,"tokens":{"USDC":14990408.12354}},{"date":1667347200,"tokens":{"USDC":16494151.02544}},{"date":1667433600,"tokens":{"USDC":17187338.71912}},{"date":1667520000,"tokens":{"USDC":17406471.23225}},{"date":1667606400,"tokens":{"USDC":17871465.98539}},{"date":1667692800,"tokens":{"USDC":22549846.21114}},{"date":1667779200,"tokens":{"USDC":20645623.52745}},{"date":1667865600,"tokens":{"USDC":9826544.50432}},{"date":1667952000,"tokens":{"USDC":5308309.30524}},{"date":1668038400,"tokens":{"USDC":2663008.13561}},{"date":1668124800,"tokens":{"USDC":4184935.5907}},{"date":1668211200,"tokens":{"USDC":2499995.00526}},{"date":1668297600,"tokens":{"USDC":8987888.4853}},{"date":1668384000,"tokens":{"USDC":8505256.17686}},{"date":1668470400,"tokens":{"USDC":10103839.45596}},{"date":1668556800,"tokens":{"USDC":16960446.47048}},{"date":1668643200,"tokens":{"USDC":17453429.3103}},{"date":1668729600,"tokens":{"USDC":17436404.99725}},{"date":1668816000,"tokens":{"USDC":16790028.74421}},{"date":1668902400,"tokens":{"USDC":16774042.41181}},{"date":1668988800,"tokens":{"USDC":16586879.91907}},{"date":1669075200,"tokens":{"USDC":15610467.40634}},{"date":1669161600,"tokens":{"USDC":15724891.8809}},{"date":1669248000,"tokens":{"USDC":15924281.01129}},{"date":1669334400,"tokens":{"USDC":15848011.69198}},{"date":1669420800,"tokens":{"USDC":18378665.86282}},{"date":1669507200,"tokens":{"USDC":18377277.64906}},{"date":1669593600,"tokens":{"USDC":23326371.58105}},{"date":1669680000,"tokens":{"USDC":22319907.98699}},{"date":1669766400,"tokens":{"USDC":22013893.03692}},{"date":1669852800,"tokens":{"USDC":22187622.44417}},{"date":1669939200,"tokens":{"USDC":22560620.81464}},{"date":1670025600,"tokens":{"USDC":22716356.24815}},{"date":1670112000,"tokens":{"USDC":24299688.74855}},{"date":1670198400,"tokens":{"USDC":24728175.82715}},{"date":1670284800,"tokens":{"USDC":20698713.69599}},{"date":1670371200,"tokens":{"USDC":19373647.60754}},{"date":1670457600,"tokens":{"USDC":19595399.32677}},{"date":1670544000,"tokens":{"USDC":19657880.94757}},{"date":1670630400,"tokens":{"USDC":30119008.20703}},{"date":1670716800,"tokens":{"USDC":28425915.04303}},{"date":1670803200,"tokens":{"USDC":28760694.24855}},{"date":1670889600,"tokens":{"USDC":32018657.33253}},{"date":1670976000,"tokens":{"USDC":32360021.94499}},{"date":1671062400,"tokens":{"USDC":30484021.00886}},{"date":1671148800,"tokens":{"USDC":26267868.34239}},{"date":1671235200,"tokens":{"USDC":25489309.67253}},{"date":1671321600,"tokens":{"USDC":22973648.27257}},{"date":1671408000,"tokens":{"USDC":23226092.08002}},{"date":1671494400,"tokens":{"USDC":20164996.04133}},{"date":1671580800,"tokens":{"USDC":18551350.31515}},{"date":1671667200,"tokens":{"USDC":17501709.02366}},{"date":1671753600,"tokens":{"USDC":16984688.82257}},{"date":1671840000,"tokens":{"USDC":16965480.96701}},{"date":1671926400,"tokens":{"USDC":16521095.00431}},{"date":1672012800,"tokens":{"USDC":19183161.83392}},{"date":1672099200,"tokens":{"USDC":19654467.07298}},{"date":1672185600,"tokens":{"USDC":20654597.96131}},{"date":1672272000,"tokens":{"USDC":19817140.19437}},{"date":1672358400,"tokens":{"USDC":19817039.35873}},{"date":1672444800,"tokens":{"USDC":20686907.25754}},{"date":1672531200,"tokens":{"USDC":18490998.82468}},{"date":1672617600,"tokens":{"USDC":18456183.42385}},{"date":1672704000,"tokens":{"USDC":18457992.3071}},{"date":1672790400,"tokens":{"USDC":17862483.27204}},{"date":1672876800,"tokens":{"USDC":17877439.03527}},{"date":1672963200,"tokens":{"USDC":17878515.57848}},{"date":1673049600,"tokens":{"USDC":15577167.51089}},{"date":1673136000,"tokens":{"USDC":15056521.91817}},{"date":1673222400,"tokens":{"USDC":14938847.26175}},{"date":1673308800,"tokens":{"USDC":14953788.11101}},{"date":1673395200,"tokens":{"USDC":14921265.74531}},{"date":1673481600,"tokens":{"USDC":15047582.90962}},{"date":1673568000,"tokens":{"USDC":14943085.80608}},{"date":1673654400,"tokens":{"USDC":14120497.15023}},{"date":1673740800,"tokens":{"USDC":14119480.90113}},{"date":1673827200,"tokens":{"USDC":13677797.65269}},{"date":1673913600,"tokens":{"USDC":13069774.38623}},{"date":1674000000,"tokens":{"USDC":13354346.31338}},{"date":1674086400,"tokens":{"USDC":13357592.7928}},{"date":1674172800,"tokens":{"USDC":13057516.19282}},{"date":1674259200,"tokens":{"USDC":11528153.88648}},{"date":1674345600,"tokens":{"USDC":9846142.83019}},{"date":1674432000,"tokens":{"USDC":9836316.34034}},{"date":1674518400,"tokens":{"USDC":9826489.85049}},{"date":1674604800,"tokens":{"USDC":9129139.97776}},{"date":1674691200,"tokens":{"USDC":9655204.36303}},{"date":1674777600,"tokens":{"USDC":9389991.43228}},{"date":1674864000,"tokens":{"USDC":9033834.12159}},{"date":1674950400,"tokens":{"USDC":9042867.95571}},{"date":1675036800,"tokens":{"USDC":8737205.61165}},{"date":1675123200,"tokens":{"USDC":8748462.37443}},{"date":1675209600,"tokens":{"USDC":8747443.59135}},{"date":1675296000,"tokens":{"USDC":8315951.31072}},{"date":1675382400,"tokens":{"USDC":8115751.31072}},{"date":1675468800,"tokens":{"USDC":7853114.68515}},{"date":1675555200,"tokens":{"USDC":7841403.397}},{"date":1675641600,"tokens":{"USDC":7155013.48629}},{"date":1675728000,"tokens":{"USDC":5258004.81766}},{"date":1675814400,"tokens":{"USDC":5244883.443}},{"date":1675900800,"tokens":{"USDC":4851515.32374}},{"date":1675987200,"tokens":{"USDC":4845454.48306}},{"date":1676073600,"tokens":{"USDC":4634161.78178}},{"date":1676160000,"tokens":{"USDC":4634161.78178}},{"date":1676246400,"tokens":{"USDC":4613094.88232}},{"date":1676332800,"tokens":{"USDC":4632672.58727}},{"date":1676419200,"tokens":{"USDC":4633154.43533}},{"date":1676505600,"tokens":{"USDC":4627316.0117}},{"date":1676592000,"tokens":{"USDC":4612321.10642}},{"date":1676678400,"tokens":{"USDC":4219473.20319}},{"date":1676764800,"tokens":{"USDC":4217532.24552}},{"date":1676851200,"tokens":{"USDC":3419862.42472}},{"date":1676937600,"tokens":{"USDC":3415212.46683}},{"date":1677024000,"tokens":{"USDC":3419778.36864}},{"date":1677110400,"tokens":{"USDC":3419402.15201}},{"date":1677196800,"tokens":{"USDC":3416833.61849}},{"date":1677283200,"tokens":{"USDC":3256518.11256}},{"date":1677369600,"tokens":{"USDC":3207463.68047}},{"date":1677456000,"tokens":{"USDC":3205923.01839}},{"date":1677542400,"tokens":{"USDC":3205923.01839}},{"date":1677628800,"tokens":{"USDC":3218158.12194}},{"date":1677715200,"tokens":{"USDC":3201139.4596}},{"date":1677801600,"tokens":{"USDC":3201819.5959}},{"date":1677888000,"tokens":{"USDC":2965883.5}},{"date":1677974400,"tokens":{"USDC":2964785.5905}},{"date":1678060800,"tokens":{"USDC":2961823.76673}},{"date":1678147200,"tokens":{"USDC":2961823.76673}},{"date":1678233600,"tokens":{"USDC":2967747.41427}},{"date":1678320000,"tokens":{"USDC":2961823.76673}},{"date":1678406400,"tokens":{"USDC":2967747.41427}},{"date":1678492800,"tokens":{"USDC":2982812.08872}},{"date":1678579200,"tokens":{"USDC":2876300.54507}},{"date":1678665600,"tokens":{"USDC":2921366.8443}},{"date":1678752000,"tokens":{"USDC":2938098.77667}},{"date":1678838400,"tokens":{"USDC":2948221.35928}},{"date":1678924800,"tokens":{"USDC":2951084.60629}},{"date":1679011200,"tokens":{"USDC":2951084.60629}},{"date":1679097600,"tokens":{"USDC":1767624.83744}},{"date":1679184000,"tokens":{"USDC":1769283.09013}},{"date":1679270400,"tokens":{"USDC":1763496.6394}},{"date":1679356800,"tokens":{"USDC":1768776.56946}},{"date":1679443200,"tokens":{"USDC":1765256.61609}},{"date":1679529600,"tokens":{"USDC":1768776.56946}},{"date":1679616000,"tokens":{"USDC":1759383.23283}},{"date":1679702400,"tokens":{"USDC":1791446.34347}},{"date":1679788800,"tokens":{"USDC":1794808.43347}},{"date":1679875200,"tokens":{"USDC":1781665.5165}},{"date":1679961600,"tokens":{"USDC":1781535.40626}},{"date":1680048000,"tokens":{"USDC":1783993.85659}},{"date":1680134400,"tokens":{"USDC":1783993.85659}},{"date":1680220800,"tokens":{"USDC":1787558.27988}},{"date":1680307200,"tokens":{"USDC":1757408.24993}},{"date":1680393600,"tokens":{"USDC":1764106.79779}},{"date":1680480000,"tokens":{"USDC":1764106.79779}},{"date":1680566400,"tokens":{"USDC":1764004.90187}},{"date":1680652800,"tokens":{"USDC":1760533.28384}},{"date":1680739200,"tokens":{"USDC":1761726.36218}},{"date":1680825600,"tokens":{"USDC":1759927.58932}},{"date":1680912000,"tokens":{"USDC":2262579.95111}},{"date":1680998400,"tokens":{"USDC":2260319.63148}},{"date":1681084800,"tokens":{"USDC":2264840.27074}},{"date":1681171200,"tokens":{"USDC":2254660.99329}},{"date":1681257600,"tokens":{"USDC":2258917.33224}},{"date":1681344000,"tokens":{"USDC":2258198.78743}},{"date":1681430400,"tokens":{"USDC":2264094.01826}},{"date":1681516800,"tokens":{"USDC":132075.19524}},{"date":1681603200,"tokens":{"USDC":131943.25199}},{"date":1681689600,"tokens":{"USDC":131918.44666}},{"date":1681776000,"tokens":{"USDC":132075.19524}},{"date":1681862400,"tokens":{"USDC":131893.77327}},{"date":1681948800,"tokens":{"USDC":131827.53776}},{"date":1682035200,"tokens":{"USDC":131897.73157}},{"date":1682121600,"tokens":{"USDC":131940.2173}},{"date":1682208000,"tokens":{"USDC":131943.25199}},{"date":1682294400,"tokens":{"USDC":131368.37524}},{"date":1682380800,"tokens":{"USDC":131827.6697}},{"date":1682467200,"tokens":{"USDC":131855.24584}},{"date":1682553600,"tokens":{"USDC":131856.82916}},{"date":1682640000,"tokens":{"USDC":131774.49657}},{"date":1682726400,"tokens":{"USDC":131734.9136}},{"date":1682812800,"tokens":{"USDC":131925.83548}},{"date":1682899200,"tokens":{"USDC":131860.52357}},{"date":1682985600,"tokens":{"USDC":131943.25199}},{"date":1683072000,"tokens":{"USDC":131757.87172}},{"date":1683158400,"tokens":{"USDC":132075.19524}},{"date":1683244800,"tokens":{"USDC":131943.25199}},{"date":1683331200,"tokens":{"USDC":132207.1385}},{"date":1683417600,"tokens":{"USDC":132207.1385}},{"date":1683504000,"tokens":{"USDC":131852.60698}},{"date":1683590400,"tokens":{"USDC":131840.86403}},{"date":1683676800,"tokens":{"USDC":131943.25199}},{"date":1683763200,"tokens":{"USDC":131558.50547}},{"date":1683849600,"tokens":{"USDC":132075.19524}},{"date":1683936000,"tokens":{"USDC":132075.19524}},{"date":1684022400,"tokens":{"USDC":132075.19524}},{"date":1684108800,"tokens":{"USDC":131931.11321}},{"date":1684195200,"tokens":{"USDC":131943.25199}},{"date":1684281600,"tokens":{"USDC":131943.25199}},{"date":1684368000,"tokens":{"USDC":131849.57228}},{"date":1684454400,"tokens":{"USDC":131943.25199}},{"date":1684540800,"tokens":{"USDC":131938.23815}},{"date":1684627200,"tokens":{"USDC":132075.19524}},{"date":1684713600,"tokens":{"USDC":132207.1385}},{"date":1684800000,"tokens":{"USDC":131708.52495}},{"date":1684886400,"tokens":{"USDC":131934.4118}},{"date":1684972800,"tokens":{"USDC":131759.19116}},{"date":1685059200,"tokens":{"USDC":131773.21226}},{"date":1685145600,"tokens":{"USDC":131828.71404}},{"date":1685232000,"tokens":{"USDC":131833.19637}},{"date":1685318400,"tokens":{"USDC":131581.4498}},{"date":1685404800,"tokens":{"USDC":131501.56756}},{"date":1685491200,"tokens":{"USDC":131580.92339}},{"date":1685577600,"tokens":{"USDC":131316.00914}},{"date":1685664000,"tokens":{"USDC":131586.71387}},{"date":1685750400,"tokens":{"USDC":131495.11907}},{"date":1685836800,"tokens":{"USDC":131582.63421}},{"date":1685923200,"tokens":{"USDC":125306.01587}},{"date":1686009600,"tokens":{"USDC":125122.87631}},{"date":1686096000,"tokens":{"USDC":125306.01587}},{"date":1686182400,"tokens":{"USDC":125178.58178}},{"date":1686268800,"tokens":{"USDC":125180.83504}},{"date":1686355200,"tokens":{"USDC":125088.9523}},{"date":1686441600,"tokens":{"USDC":125149.79019}},{"date":1686528000,"tokens":{"USDC":124893.16948}},{"date":1686614400,"tokens":{"USDC":124946.74687}},{"date":1686700800,"tokens":{"USDC":125079.1882}},{"date":1686787200,"tokens":{"USDC":125180.83504}},{"date":1686873600,"tokens":{"USDC":125106.83199}},{"date":1686960000,"tokens":{"USDC":125168.42588}},{"date":1687046400,"tokens":{"USDC":125190.83504}},{"date":1687132800,"tokens":{"USDC":125316.02587}},{"date":1687219200,"tokens":{"USDC":125190.83504}},{"date":1687305600,"tokens":{"USDC":125190.83504}},{"date":1687392000,"tokens":{"USDC":125182.82282}},{"date":1687478400,"tokens":{"USDC":125151.6913}},{"date":1687564800,"tokens":{"USDC":125291.00087}},{"date":1687651200,"tokens":{"USDC":125165.83504}},{"date":1687737600,"tokens":{"USDC":122056.58021}},{"date":1687824000,"tokens":{"USDC":122391.98814}},{"date":1687910400,"tokens":{"USDC":121902.29816}},{"date":1687996800,"tokens":{"USDC":121923.04257}},{"date":1688083200,"tokens":{"USDC":122012.24351}},{"date":1688169600,"tokens":{"USDC":121972.46306}},{"date":1688256000,"tokens":{"USDC":122025.91041}},{"date":1688342400,"tokens":{"USDC":122025.91041}},{"date":1688428800,"tokens":{"USDC":122147.93632}},{"date":1688515200,"tokens":{"USDC":121921.70028}},{"date":1688601600,"tokens":{"USDC":121989.30264}},{"date":1688688000,"tokens":{"USDC":122017.24657}},{"date":1688774400,"tokens":{"USDC":122025.91041}},{"date":1688860800,"tokens":{"USDC":122023.95799}},{"date":1688947200,"tokens":{"USDC":122391.98814}},{"date":1689033600,"tokens":{"USDC":121971.07647}},{"date":1689120000,"tokens":{"USDC":121879.8385}},{"date":1689206400,"tokens":{"USDC":121844.85804}},{"date":1689292800,"tokens":{"USDC":121706.52069}},{"date":1689379200,"tokens":{"USDC":121839.98272}},{"date":1689465600,"tokens":{"USDC":121226.34761}},{"date":1689552000,"tokens":{"USDC":121129.36653}},{"date":1689638400,"tokens":{"USDC":121226.34761}},{"date":1689724800,"tokens":{"USDC":121347.57396}},{"date":1689811200,"tokens":{"USDC":121163.30991}},{"date":1689897600,"tokens":{"USDC":121206.83017}},{"date":1689984000,"tokens":{"USDC":121180.16037}},{"date":1690070400,"tokens":{"USDC":121120.88069}},{"date":1690156800,"tokens":{"USDC":121138.21606}},{"date":1690243200,"tokens":{"USDC":121714.90534}},{"date":1690329600,"tokens":{"USDC":121726.34761}},{"date":1690416000,"tokens":{"USDC":121726.34761}},{"date":1690502400,"tokens":{"USDC":121712.95771}},{"date":1690588800,"tokens":{"USDC":121726.34761}},{"date":1690675200,"tokens":{"USDC":121726.34761}},{"date":1690761600,"tokens":{"USDC":121726.34761}},{"date":1690848000,"tokens":{"USDC":121716.34751}},{"date":1690934400,"tokens":{"USDC":121598.40437}},{"date":1691020800,"tokens":{"USDC":121668.51299}},{"date":1691107200,"tokens":{"USDC":121838.06386}},{"date":1691193600,"tokens":{"USDC":121716.34751}},{"date":1691280000,"tokens":{"USDC":121670.46045}},{"date":1691366400,"tokens":{"USDC":121709.5314}},{"date":1691452800,"tokens":{"USDC":121838.06386}},{"date":1691539200,"tokens":{"USDC":121663.15747}},{"date":1691625600,"tokens":{"USDC":121567.97528}},{"date":1691712000,"tokens":{"USDC":121066.49218}},{"date":1691798400,"tokens":{"USDC":121065.52365}},{"date":1691884800,"tokens":{"USDC":120058.69032}},{"date":1691971200,"tokens":{"USDC":120058.69032}},{"date":1692057600,"tokens":{"USDC":120058.69032}},{"date":1692144000,"tokens":{"USDC":120058.69032}},{"date":1692230400,"tokens":{"USDC":119803.56561}},{"date":1692316800,"tokens":{"USDC":119355.07922}},{"date":1692403200,"tokens":{"USDC":119678.24636}},{"date":1692489600,"tokens":{"USDC":119457.53693}},{"date":1692576000,"tokens":{"USDC":119457.53693}},{"date":1692662400,"tokens":{"USDC":119457.53693}},{"date":1692748800,"tokens":{"USDC":119576.99446}},{"date":1692835200,"tokens":{"USDC":119457.53693}},{"date":1692921600,"tokens":{"USDC":119445.94954}},{"date":1693008000,"tokens":{"USDC":119457.0591}},{"date":1693094400,"tokens":{"USDC":119457.53693}},{"date":1693180800,"tokens":{"USDC":118926.7586}},{"date":1693267200,"tokens":{"USDC":118953.64212}},{"date":1693353600,"tokens":{"USDC":119191.54941}},{"date":1693440000,"tokens":{"USDC":119072.59577}},{"date":1693526400,"tokens":{"USDC":119072.59577}},{"date":1693612800,"tokens":{"USDC":117942.34052}},{"date":1693699200,"tokens":{"USDC":116916.98193}},{"date":1693785600,"tokens":{"USDC":116872.7801}},{"date":1693872000,"tokens":{"USDC":116936.0425}},{"date":1693958400,"tokens":{"USDC":116834.89787}},{"date":1694044800,"tokens":{"USDC":116834.89787}},{"date":1694131200,"tokens":{"USDC":116951.73277}},{"date":1694217600,"tokens":{"USDC":116801.13258}},{"date":1694304000,"tokens":{"USDC":116823.50026}},{"date":1694390400,"tokens":{"USDC":116941.61011}},{"date":1694476800,"tokens":{"USDC":116824.78533}},{"date":1694563200,"tokens":{"USDC":116941.61011}},{"date":1694649600,"tokens":{"USDC":116824.78533}},{"date":1694736000,"tokens":{"USDC":116941.61011}},{"date":1694822400,"tokens":{"USDC":116824.78533}},{"date":1694908800,"tokens":{"USDC":116555.42377}},{"date":1694995200,"tokens":{"USDC":116617.81431}},{"date":1695081600,"tokens":{"USDC":116608.71812}},{"date":1695168000,"tokens":{"USDC":116565.91938}},{"date":1695254400,"tokens":{"USDC":101575.93881}},{"date":1695340800,"tokens":{"USDC":101600.73343}},{"date":1695427200,"tokens":{"USDC":101601.34313}},{"date":1695513600,"tokens":{"USDC":101617.29705}},{"date":1695600000,"tokens":{"USDC":101718.91435}},{"date":1695686400,"tokens":{"USDC":101614.35015}},{"date":1695772800,"tokens":{"USDC":101573.70323}},{"date":1695859200,"tokens":{"USDC":101407.2541}},{"date":1695945600,"tokens":{"USDC":101718.91435}},{"date":1696032000,"tokens":{"USDC":101617.29705}},{"date":1696118400,"tokens":{"USDC":101567.0981}},{"date":1696204800,"tokens":{"USDC":101617.29705}},{"date":1696291200,"tokens":{"USDC":101617.29705}},{"date":1696377600,"tokens":{"USDC":101617.29705}},{"date":1696464000,"tokens":{"USDC":101570.24824}},{"date":1696550400,"tokens":{"USDC":101617.29705}},{"date":1696636800,"tokens":{"USDC":101567.80943}},{"date":1696723200,"tokens":{"USDC":101608.55796}},{"date":1696809600,"tokens":{"USDC":101610.59031}},{"date":1696896000,"tokens":{"USDC":101580.71482}},{"date":1696982400,"tokens":{"USDC":101616.68735}},{"date":1697068800,"tokens":{"USDC":101603.67724}},{"date":1697155200,"tokens":{"USDC":101603.67724}},{"date":1697241600,"tokens":{"USDC":101585.18537}},{"date":1697328000,"tokens":{"USDC":101596.26017}},{"date":1697414400,"tokens":{"USDC":101705.28092}},{"date":1697500800,"tokens":{"USDC":101554.60267}},{"date":1697587200,"tokens":{"USDC":101554.90748}},{"date":1697673600,"tokens":{"USDC":101603.67724}},{"date":1697760000,"tokens":{"USDC":101592.80565}},{"date":1697846400,"tokens":{"USDC":101550.84333}},{"date":1697932800,"tokens":{"USDC":101603.67724}},{"date":1698019200,"tokens":{"USDC":101705.28092}},{"date":1698105600,"tokens":{"USDC":101702.03194}},{"date":1698192000,"tokens":{"USDC":101263.99327}},{"date":1698278400,"tokens":{"USDC":101397.83842}},{"date":1698364800,"tokens":{"USDC":101397.83842}},{"date":1698451200,"tokens":{"USDC":101397.83842}},{"date":1698537600,"tokens":{"USDC":101377.25466}},{"date":1698624000,"tokens":{"USDC":101386.58326}},{"date":1698710400,"tokens":{"USDC":101381.91896}},{"date":1698796800,"tokens":{"USDC":101397.83842}},{"date":1698883200,"tokens":{"USDC":101382.73014}},{"date":1698969600,"tokens":{"USDC":101283.66445}},{"date":1699056000,"tokens":{"USDC":101385.77208}},{"date":1699142400,"tokens":{"USDC":101397.83842}},{"date":1699228800,"tokens":{"USDC":101297.04282}},{"date":1699401600,"tokens":{"USDC":101296.73893}},{"date":1699488000,"tokens":{"USDC":100282.53755}},{"date":1699574400,"tokens":{"USDC":100404.12694}},{"date":1699660800,"tokens":{"USDC":100393.98613}},{"date":1699747200,"tokens":{"USDC":100504.53107}},{"date":1699833600,"tokens":{"USDC":100378.8251}},{"date":1699920000,"tokens":{"USDC":100404.12694}},{"date":1700006400,"tokens":{"USDC":100237.85771}},{"date":1700092800,"tokens":{"USDC":100359.74832}},{"date":1700179200,"tokens":{"USDC":100319.28546}},{"date":1700265600,"tokens":{"USDC":100604.9352}},{"date":1700352000,"tokens":{"USDC":100404.12694}},{"date":1700438400,"tokens":{"USDC":100319.28546}},{"date":1700524800,"tokens":{"USDC":100363.76448}},{"date":1700611200,"tokens":{"USDC":100311.65474}},{"date":1700697600,"tokens":{"USDC":100402.52048}},{"date":1700784000,"tokens":{"USDC":100404.12694}},{"date":1700870400,"tokens":{"USDC":100404.12694}},{"date":1700956800,"tokens":{"USDC":100404.12694}},{"date":1701043200,"tokens":{"USDC":100404.12694}},{"date":1701129600,"tokens":{"USDC":100404.12694}},{"date":1701216000,"tokens":{"USDC":100404.12694}},{"date":1701302400,"tokens":{"USDC":100504.53107}},{"date":1701388800,"tokens":{"USDC":100404.12694}},{"date":1701475200,"tokens":{"USDC":100404.12694}},{"date":1701561600,"tokens":{"USDC":100384.04612}},{"date":1701648000,"tokens":{"USDC":100504.53107}},{"date":1701734400,"tokens":{"USDC":100504.53107}},{"date":1701820800,"tokens":{"USDC":100504.53107}},{"date":1701907200,"tokens":{"USDC":100404.12694}},{"date":1701993600,"tokens":{"USDC":100390.27117}},{"date":1702080000,"tokens":{"USDC":100404.12694}},{"date":1702166400,"tokens":{"USDC":100399.80957}},{"date":1702252800,"tokens":{"USDC":100302.72499}},{"date":1702339200,"tokens":{"USDC":100202.52247}},{"date":1702425600,"tokens":{"USDC":100162.74207}},{"date":1702512000,"tokens":{"USDC":100117.65093}},{"date":1702598400,"tokens":{"USDC":100302.72499}},{"date":1702684800,"tokens":{"USDC":100202.52247}},{"date":1702771200,"tokens":{"USDC":100302.72499}},{"date":1702857600,"tokens":{"USDC":100503.13004}},{"date":1702944000,"tokens":{"USDC":100202.52247}},{"date":1703030400,"tokens":{"USDC":100178.97488}},{"date":1703116800,"tokens":{"USDC":100402.92751}},{"date":1703203200,"tokens":{"USDC":100177.87265}},{"date":1703289600,"tokens":{"USDC":100202.52247}},{"date":1703376000,"tokens":{"USDC":100049.2158}},{"date":1703462400,"tokens":{"USDC":99987.02267}},{"date":1703548800,"tokens":{"USDC":100149.96667}},{"date":1703635200,"tokens":{"USDC":100149.96667}},{"date":1703721600,"tokens":{"USDC":100250.11664}},{"date":1703808000,"tokens":{"USDC":100115.81553}},{"date":1703894400,"tokens":{"USDC":100113.61223}},{"date":1703980800,"tokens":{"USDC":100041.50426}},{"date":1704067200,"tokens":{"USDC":100250.11664}},{"date":1704153600,"tokens":{"USDC":100350.2666}},{"date":1704240000,"tokens":{"USDC":100149.96667}},{"date":1704326400,"tokens":{"USDC":100149.96667}},{"date":1704412800,"tokens":{"USDC":100149.96667}},{"date":1704499200,"tokens":{"USDC":100149.96667}},{"date":1704585600,"tokens":{"USDC":100024.57891}},{"date":1704672000,"tokens":{"USDC":100053.4221}},{"date":1704758400,"tokens":{"USDC":100147.66322}},{"date":1704844800,"tokens":{"USDC":100149.96667}},{"date":1704931200,"tokens":{"USDC":99986.92252}},{"date":1705017600,"tokens":{"USDC":99833.09218}},{"date":1705104000,"tokens":{"USDC":100065.4401}},{"date":1705190400,"tokens":{"USDC":100149.96667}},{"date":1705276800,"tokens":{"USDC":100149.96667}},{"date":1705363200,"tokens":{"USDC":100140.95317}},{"date":1705449600,"tokens":{"USDC":99802.14745}},{"date":1705536000,"tokens":{"USDC":99946.42575}},{"date":1705622400,"tokens":{"USDC":99846.57918}},{"date":1705708800,"tokens":{"USDC":99846.57918}},{"date":1705795200,"tokens":{"USDC":99821.81722}},{"date":1705881600,"tokens":{"USDC":99946.42575}},{"date":1705968000,"tokens":{"USDC":99946.42575}},{"date":1706054400,"tokens":{"USDC":99946.42575}},{"date":1706140800,"tokens":{"USDC":99776.32967}},{"date":1706227200,"tokens":{"USDC":99751.18546}},{"date":1706313600,"tokens":{"USDC":99747.59342}},{"date":1706400000,"tokens":{"USDC":99751.08568}},{"date":1706486400,"tokens":{"USDC":96320.71778}},{"date":1706572800,"tokens":{"USDC":96417.03849}},{"date":1706659200,"tokens":{"USDC":96320.71778}},{"date":1706745600,"tokens":{"USDC":96261.48054}},{"date":1706832000,"tokens":{"USDC":96237.49668}},{"date":1706918400,"tokens":{"USDC":96310.02618}},{"date":1707004800,"tokens":{"USDC":96319.56193}},{"date":1707091200,"tokens":{"USDC":96168.97663}},{"date":1707177600,"tokens":{"USDC":96168.97663}},{"date":1707264000,"tokens":{"USDC":96168.97663}},{"date":1707350400,"tokens":{"USDC":96265.14561}},{"date":1707436800,"tokens":{"USDC":96168.97663}},{"date":1707523200,"tokens":{"USDC":96144.45354}},{"date":1707609600,"tokens":{"USDC":96168.97663}},{"date":1707696000,"tokens":{"USDC":96149.74283}},{"date":1707782400,"tokens":{"USDC":96168.97663}},{"date":1707868800,"tokens":{"USDC":96168.97663}},{"date":1707955200,"tokens":{"USDC":96168.97663}},{"date":1708041600,"tokens":{"USDC":96109.83271}},{"date":1708128000,"tokens":{"USDC":96265.14561}},{"date":1708214400,"tokens":{"USDC":96265.14561}},{"date":1708300800,"tokens":{"USDC":96115.50668}},{"date":1708387200,"tokens":{"USDC":96056.65127}},{"date":1708473600,"tokens":{"USDC":96146.18458}},{"date":1708560000,"tokens":{"USDC":96159.93675}},{"date":1708646400,"tokens":{"USDC":96265.14561}},{"date":1708732800,"tokens":{"USDC":70200.92326}},{"date":1708819200,"tokens":{"USDC":69911.77122}},{"date":1708905600,"tokens":{"USDC":69852.06173}},{"date":1708992000,"tokens":{"USDC":69603.715}},{"date":1709078400,"tokens":{"USDC":69885.55218}},{"date":1709164800,"tokens":{"USDC":70057.2694}},{"date":1709251200,"tokens":{"USDC":69827.66055}},{"date":1709337600,"tokens":{"USDC":67653.39093}},{"date":1709424000,"tokens":{"USDC":67653.39093}},{"date":1709510400,"tokens":{"USDC":67788.56254}},{"date":1709596800,"tokens":{"USDC":67585.80513}},{"date":1709683200,"tokens":{"USDC":67456.98658}},{"date":1709769600,"tokens":{"USDC":67653.39093}},{"date":1709856000,"tokens":{"USDC":67540.38746}},{"date":1709942400,"tokens":{"USDC":67556.74323}},{"date":1710028800,"tokens":{"USDC":67585.80513}},{"date":1710115200,"tokens":{"USDC":67585.80513}},{"date":1710201600,"tokens":{"USDC":67514.77244}},{"date":1710288000,"tokens":{"USDC":67585.80513}},{"date":1710374400,"tokens":{"USDC":67585.80513}},{"date":1710460800,"tokens":{"USDC":67528.89788}},{"date":1710547200,"tokens":{"USDC":66018.95231}},{"date":1710633600,"tokens":{"USDC":66217.80398}},{"date":1710720000,"tokens":{"USDC":66055.16724}},{"date":1710806400,"tokens":{"USDC":65578.66396}},{"date":1710892800,"tokens":{"USDC":65709.82129}},{"date":1710979200,"tokens":{"USDC":65578.66396}},{"date":1711065600,"tokens":{"USDC":65644.24262}},{"date":1711152000,"tokens":{"USDC":65709.82129}},{"date":1711238400,"tokens":{"USDC":65538.33308}},{"date":1711324800,"tokens":{"USDC":65526.85682}},{"date":1711411200,"tokens":{"USDC":65565.81054}},{"date":1711497600,"tokens":{"USDC":65540.23486}},{"date":1711584000,"tokens":{"USDC":65578.66396}},{"date":1711670400,"tokens":{"USDC":65578.66396}},{"date":1711756800,"tokens":{"USDC":65573.08977}},{"date":1711843200,"tokens":{"USDC":65576.04081}},{"date":1711929600,"tokens":{"USDC":65644.24262}},{"date":1712016000,"tokens":{"USDC":65578.66396}},{"date":1712102400,"tokens":{"USDC":65644.24262}},{"date":1712188800,"tokens":{"USDC":65573.81114}},{"date":1712275200,"tokens":{"USDC":65578.66396}},{"date":1712361600,"tokens":{"USDC":65644.24262}},{"date":1712448000,"tokens":{"USDC":65644.24262}},{"date":1712534400,"tokens":{"USDC":65578.66396}},{"date":1712620800,"tokens":{"USDC":65433.14491}},{"date":1712707200,"tokens":{"USDC":65555.51469}},{"date":1712793600,"tokens":{"USDC":65547.84199}},{"date":1712880000,"tokens":{"USDC":65554.46543}},{"date":1712966400,"tokens":{"USDC":65578.66396}},{"date":1713052800,"tokens":{"USDC":65467.77044}},{"date":1713139200,"tokens":{"USDC":65549.21914}},{"date":1713225600,"tokens":{"USDC":65578.66396}},{"date":1713312000,"tokens":{"USDC":65644.24262}},{"date":1713398400,"tokens":{"USDC":65578.66396}},{"date":1713484800,"tokens":{"USDC":65558.99036}},{"date":1713571200,"tokens":{"USDC":65541.54644}},{"date":1713657600,"tokens":{"USDC":65549.67819}},{"date":1713744000,"tokens":{"USDC":65555.77701}},{"date":1713830400,"tokens":{"USDC":65576.63102}},{"date":1713916800,"tokens":{"USDC":65644.24262}},{"date":1714003200,"tokens":{"USDC":65567.64675}},{"date":1714089600,"tokens":{"USDC":65578.66396}},{"date":1714176000,"tokens":{"USDC":65578.66396}},{"date":1714262400,"tokens":{"USDC":65572.49957}},{"date":1714348800,"tokens":{"USDC":65577.22123}},{"date":1714435200,"tokens":{"USDC":64196.39286}},{"date":1714521600,"tokens":{"USDC":64190.4226}},{"date":1714608000,"tokens":{"USDC":64167.69707}},{"date":1714694400,"tokens":{"USDC":64182.20546}},{"date":1714780800,"tokens":{"USDC":64196.39286}},{"date":1714867200,"tokens":{"USDC":64103.24389}},{"date":1714953600,"tokens":{"USDC":64246.95383}},{"date":1715040000,"tokens":{"USDC":64144.06885}},{"date":1715126400,"tokens":{"USDC":64166.72536}},{"date":1715212800,"tokens":{"USDC":64182.77106}},{"date":1715299200,"tokens":{"USDC":64178.72754}},{"date":1715385600,"tokens":{"USDC":64161.82082}},{"date":1715472000,"tokens":{"USDC":64167.5959}},{"date":1715558400,"tokens":{"USDC":64157.5064}},{"date":1715644800,"tokens":{"USDC":64157.5064}},{"date":1715731200,"tokens":{"USDC":64147.04873}},{"date":1715817600,"tokens":{"USDC":64092.38653}},{"date":1715904000,"tokens":{"USDC":64157.5064}},{"date":1715990400,"tokens":{"USDC":64137.50199}},{"date":1716076800,"tokens":{"USDC":64137.50199}},{"date":1716163200,"tokens":{"USDC":64137.50199}},{"date":1716249600,"tokens":{"USDC":64117.04213}},{"date":1716336000,"tokens":{"USDC":64137.50199}},{"date":1716422400,"tokens":{"USDC":64086.70509}},{"date":1716508800,"tokens":{"USDC":64088.69335}},{"date":1716595200,"tokens":{"USDC":64135.00063}},{"date":1716681600,"tokens":{"USDC":64137.50199}},{"date":1716768000,"tokens":{"USDC":64137.50199}},{"date":1716854400,"tokens":{"USDC":64201.63949}},{"date":1716940800,"tokens":{"USDC":64120.56969}},{"date":1717027200,"tokens":{"USDC":64137.50199}},{"date":1717113600,"tokens":{"USDC":64121.46762}},{"date":1717200000,"tokens":{"USDC":64129.29239}},{"date":1717286400,"tokens":{"USDC":64137.50199}},{"date":1717372800,"tokens":{"USDC":64201.63949}},{"date":1717459200,"tokens":{"USDC":64125.63656}},{"date":1717545600,"tokens":{"USDC":64083.56235}},{"date":1717632000,"tokens":{"USDC":64131.98617}},{"date":1717718400,"tokens":{"USDC":64118.06833}},{"date":1717804800,"tokens":{"USDC":64106.13875}},{"date":1717891200,"tokens":{"USDC":64114.15594}},{"date":1717977600,"tokens":{"USDC":64137.50199}},{"date":1718064000,"tokens":{"USDC":64137.50199}},{"date":1718150400,"tokens":{"USDC":64121.78831}},{"date":1718236800,"tokens":{"USDC":64122.49382}},{"date":1718323200,"tokens":{"USDC":64201.63949}},{"date":1718409600,"tokens":{"USDC":64137.50199}},{"date":1718496000,"tokens":{"USDC":64137.50199}},{"date":1718582400,"tokens":{"USDC":64137.50199}},{"date":1718668800,"tokens":{"USDC":64108.51184}},{"date":1718755200,"tokens":{"USDC":64137.50199}},{"date":1718841600,"tokens":{"USDC":64137.50199}},{"date":1718928000,"tokens":{"USDC":64126.66276}},{"date":1719014400,"tokens":{"USDC":64127.68896}},{"date":1719100800,"tokens":{"USDC":64083.47434}},{"date":1719187200,"tokens":{"USDC":64074.8226}},{"date":1719273600,"tokens":{"USDC":63952.22417}},{"date":1719360000,"tokens":{"USDC":64083.60252}},{"date":1719446400,"tokens":{"USDC":64086.99913}},{"date":1719532800,"tokens":{"USDC":64075.65573}},{"date":1719619200,"tokens":{"USDC":64079.50095}},{"date":1719705600,"tokens":{"USDC":64075.84799}},{"date":1719792000,"tokens":{"USDC":64151.08613}},{"date":1719878400,"tokens":{"USDC":64078.73191}},{"date":1719964800,"tokens":{"USDC":64082.38486}},{"date":1720051200,"tokens":{"USDC":64151.08613}},{"date":1720137600,"tokens":{"USDC":64086.99913}},{"date":1720224000,"tokens":{"USDC":63995.35472}},{"date":1720310400,"tokens":{"USDC":63987.97309}},{"date":1720396800,"tokens":{"USDC":64013.13254}},{"date":1720483200,"tokens":{"USDC":61803.90021}},{"date":1720569600,"tokens":{"USDC":61803.90021}},{"date":1720656000,"tokens":{"USDC":61803.90021}},{"date":1720742400,"tokens":{"USDC":61803.90021}},{"date":1720828800,"tokens":{"USDC":61798.27606}},{"date":1720915200,"tokens":{"USDC":61743.57961}},{"date":1721001600,"tokens":{"USDC":61865.70411}},{"date":1721088000,"tokens":{"USDC":61865.70411}},{"date":1721174400,"tokens":{"USDC":61784.30838}},{"date":1721260800,"tokens":{"USDC":61927.50801}},{"date":1721347200,"tokens":{"USDC":61803.90021}},{"date":1721433600,"tokens":{"USDC":61778.3134}},{"date":1721520000,"tokens":{"USDC":61790.67418}},{"date":1721606400,"tokens":{"USDC":61927.50801}},{"date":1721692800,"tokens":{"USDC":61803.90021}},{"date":1721779200,"tokens":{"USDC":61774.91418}},{"date":1721865600,"tokens":{"USDC":61803.90021}},{"date":1721952000,"tokens":{"USDC":61803.90021}},{"date":1722038400,"tokens":{"USDC":61784.49379}},{"date":1722124800,"tokens":{"USDC":61803.90021}},{"date":1722211200,"tokens":{"USDC":61865.70411}},{"date":1722297600,"tokens":{"USDC":61796.84576}},{"date":1722384000,"tokens":{"USDC":61794.55927}},{"date":1722470400,"tokens":{"USDC":61771.07647}},{"date":1722556800,"tokens":{"USDC":61785.47514}},{"date":1722643200,"tokens":{"USDC":61788.99756}},{"date":1722729600,"tokens":{"USDC":61788.56498}},{"date":1722816000,"tokens":{"USDC":61740.17805}},{"date":1722902400,"tokens":{"USDC":61762.42491}},{"date":1722988800,"tokens":{"USDC":61796.84576}},{"date":1723075200,"tokens":{"USDC":61796.84576}},{"date":1723161600,"tokens":{"USDC":61760.41568}},{"date":1723248000,"tokens":{"USDC":61734.46486}},{"date":1723334400,"tokens":{"USDC":61787.04616}},{"date":1723420800,"tokens":{"USDC":61849.45171}},{"date":1723507200,"tokens":{"USDC":61849.45171}},{"date":1723593600,"tokens":{"USDC":61787.66404}},{"date":1723680000,"tokens":{"USDC":61779.26092}},{"date":1723766400,"tokens":{"USDC":61742.86798}},{"date":1723852800,"tokens":{"USDC":61787.66404}},{"date":1723939200,"tokens":{"USDC":61774.13254}},{"date":1724025600,"tokens":{"USDC":61767.8302}},{"date":1724112000,"tokens":{"USDC":61787.66404}},{"date":1724198400,"tokens":{"USDC":61764.06115}},{"date":1724284800,"tokens":{"USDC":61751.39468}},{"date":1724371200,"tokens":{"USDC":61773.63824}},{"date":1724457600,"tokens":{"USDC":61787.66404}},{"date":1724544000,"tokens":{"USDC":61787.66404}},{"date":1724630400,"tokens":{"USDC":61787.66404}},{"date":1724716800,"tokens":{"USDC":61756.832}},{"date":1724803200,"tokens":{"USDC":61787.66404}},{"date":1724889600,"tokens":{"USDC":61849.45171}},{"date":1724976000,"tokens":{"USDC":61765.42048}},{"date":1725062400,"tokens":{"USDC":61787.66404}},{"date":1725148800,"tokens":{"USDC":61767.21232}},{"date":1725235200,"tokens":{"USDC":61782.65924}},{"date":1725321600,"tokens":{"USDC":61787.66404}},{"date":1725408000,"tokens":{"USDC":61750.34429}},{"date":1725494400,"tokens":{"USDC":61787.66404}},{"date":1725580800,"tokens":{"USDC":61787.66404}},{"date":1725667200,"tokens":{"USDC":61738.97536}},{"date":1725753600,"tokens":{"USDC":61849.45171}},{"date":1725840000,"tokens":{"USDC":61911.23937}},{"date":1725926400,"tokens":{"USDC":61781.48527}},{"date":1726012800,"tokens":{"USDC":61787.66404}},{"date":1726099200,"tokens":{"USDC":61760.10674}},{"date":1726185600,"tokens":{"USDC":61787.66404}},{"date":1726272000,"tokens":{"USDC":61787.66404}},{"date":1726358400,"tokens":{"USDC":61770.8578}},{"date":1726444800,"tokens":{"USDC":61708.82298}},{"date":1726531200,"tokens":{"USDC":61762.51646}},{"date":1726617600,"tokens":{"USDC":61787.41689}},{"date":1726704000,"tokens":{"USDC":61785.74862}},{"date":1726790400,"tokens":{"USDC":61787.66404}},{"date":1726876800,"tokens":{"USDC":61773.70003}},{"date":1726963200,"tokens":{"USDC":61770.3635}},{"date":1727049600,"tokens":{"USDC":61911.23937}},{"date":1727136000,"tokens":{"USDC":61781.60885}},{"date":1727222400,"tokens":{"USDC":61759.67423}},{"date":1727308800,"tokens":{"USDC":61744.04195}},{"date":1727395200,"tokens":{"USDC":61772.03176}},{"date":1727481600,"tokens":{"USDC":61787.66404}},{"date":1727568000,"tokens":{"USDC":61787.66404}},{"date":1727654400,"tokens":{"USDC":61787.66404}},{"date":1727740800,"tokens":{"USDC":61750.46787}},{"date":1727827200,"tokens":{"USDC":61787.66404}},{"date":1727913600,"tokens":{"USDC":61787.66404}},{"date":1728000000,"tokens":{"USDC":61738.04855}},{"date":1728086400,"tokens":{"USDC":61787.66404}},{"date":1728172800,"tokens":{"USDC":61772.89679}},{"date":1728259200,"tokens":{"USDC":61849.45171}},{"date":1728345600,"tokens":{"USDC":61782.53566}},{"date":1728432000,"tokens":{"USDC":61787.66404}},{"date":1728518400,"tokens":{"USDC":61849.45171}},{"date":1728604800,"tokens":{"USDC":61787.66404}},{"date":1728691200,"tokens":{"USDC":61849.45171}},{"date":1728777600,"tokens":{"USDC":61787.66404}},{"date":1728864000,"tokens":{"USDC":61765.23512}},{"date":1728950400,"tokens":{"USDC":61724.51705}},{"date":1729036800,"tokens":{"USDC":61713.08633}},{"date":1729123200,"tokens":{"USDC":61763.3197}},{"date":1729209600,"tokens":{"USDC":61752.63044}},{"date":1729296000,"tokens":{"USDC":61785.50147}},{"date":1729382400,"tokens":{"USDC":61782.10315}},{"date":1729468800,"tokens":{"USDC":61849.45171}},{"date":1729555200,"tokens":{"USDC":61691.02813}},{"date":1729641600,"tokens":{"USDC":61787.66404}},{"date":1729728000,"tokens":{"USDC":61771.72282}},{"date":1729814400,"tokens":{"USDC":61787.66404}},{"date":1729900800,"tokens":{"USDC":61765.91478}},{"date":1729987200,"tokens":{"USDC":61787.66404}},{"date":1730073600,"tokens":{"USDC":61784.32751}},{"date":1730160000,"tokens":{"USDC":61774.00897}},{"date":1730246400,"tokens":{"USDC":61751.8272}},{"date":1730332800,"tokens":{"USDC":61849.45171}},{"date":1730419200,"tokens":{"USDC":61787.66404}},{"date":1730505600,"tokens":{"USDC":61775.55366}},{"date":1730592000,"tokens":{"USDC":61762.26931}},{"date":1730678400,"tokens":{"USDC":61849.45171}},{"date":1730764800,"tokens":{"USDC":61776.29511}},{"date":1730851200,"tokens":{"USDC":61745.83379}},{"date":1730937600,"tokens":{"USDC":61765.35869}},{"date":1731024000,"tokens":{"USDC":61849.45171}},{"date":1731110400,"tokens":{"USDC":61759.24172}},{"date":1731196800,"tokens":{"USDC":61787.66404}},{"date":1731283200,"tokens":{"USDC":61849.45171}},{"date":1731369600,"tokens":{"USDC":56722.00247}},{"date":1731456000,"tokens":{"USDC":56794.00206}},{"date":1731542400,"tokens":{"USDC":56737.26479}},{"date":1731628800,"tokens":{"USDC":56691.42108}},{"date":1731715200,"tokens":{"USDC":56701.69053}},{"date":1731801600,"tokens":{"USDC":56704.92455}},{"date":1731888000,"tokens":{"USDC":56794.00206}},{"date":1731974400,"tokens":{"USDC":56695.39269}},{"date":1732060800,"tokens":{"USDC":56794.00206}},{"date":1732147200,"tokens":{"USDC":56702.08769}},{"date":1732233600,"tokens":{"USDC":56714.62663}},{"date":1732320000,"tokens":{"USDC":56697.49197}},{"date":1732406400,"tokens":{"USDC":56794.00206}},{"date":1732492800,"tokens":{"USDC":56614.42862}},{"date":1732579200,"tokens":{"USDC":56737.26479}},{"date":1732665600,"tokens":{"USDC":56737.26479}},{"date":1732752000,"tokens":{"USDC":56711.90324}},{"date":1732838400,"tokens":{"USDC":56737.26479}},{"date":1732924800,"tokens":{"USDC":56737.26479}},{"date":1733011200,"tokens":{"USDC":56709.91743}},{"date":1733097600,"tokens":{"USDC":56850.73932}},{"date":1733184000,"tokens":{"USDC":56737.26479}},{"date":1733270400,"tokens":{"USDC":56733.29319}},{"date":1733356800,"tokens":{"USDC":56723.64785}},{"date":1733443200,"tokens":{"USDC":56681.0949}},{"date":1733529600,"tokens":{"USDC":56373.6924}},{"date":1733616000,"tokens":{"USDC":56735.05204}},{"date":1733702400,"tokens":{"USDC":56715.42095}},{"date":1733788800,"tokens":{"USDC":56711.3926}},{"date":1733875200,"tokens":{"USDC":56682.68355}},{"date":1733961600,"tokens":{"USDC":56794.00206}},{"date":1734048000,"tokens":{"USDC":56794.00206}},{"date":1734134400,"tokens":{"USDC":56737.26479}},{"date":1734220800,"tokens":{"USDC":56794.00206}},{"date":1734307200,"tokens":{"USDC":56794.00206}},{"date":1734393600,"tokens":{"USDC":56737.26479}},{"date":1734480000,"tokens":{"USDC":56658.51347}},{"date":1734566400,"tokens":{"USDC":56737.26479}},{"date":1734652800,"tokens":{"USDC":56686.76863}},{"date":1734739200,"tokens":{"USDC":56737.26479}},{"date":1734825600,"tokens":{"USDC":56702.59833}},{"date":1734912000,"tokens":{"USDC":56663.33614}},{"date":1734998400,"tokens":{"USDC":56737.26479}},{"date":1735084800,"tokens":{"USDC":56696.4707}},{"date":1735171200,"tokens":{"USDC":56794.00206}},{"date":1735257600,"tokens":{"USDC":56728.58399}},{"date":1735344000,"tokens":{"USDC":56726.88187}},{"date":1735430400,"tokens":{"USDC":56715.194}},{"date":1735516800,"tokens":{"USDC":56737.26479}},{"date":1735603200,"tokens":{"USDC":56794.00206}},{"date":1735689600,"tokens":{"USDC":56737.26479}},{"date":1735776000,"tokens":{"USDC":56684.72609}},{"date":1735862400,"tokens":{"USDC":56737.26479}},{"date":1735948800,"tokens":{"USDC":56687.39274}},{"date":1736035200,"tokens":{"USDC":56707.53447}},{"date":1736121600,"tokens":{"USDC":56850.73932}},{"date":1736208000,"tokens":{"USDC":56722.11594}},{"date":1736294400,"tokens":{"USDC":56731.47759}},{"date":1736380800,"tokens":{"USDC":56737.26479}},{"date":1736467200,"tokens":{"USDC":56736.47047}},{"date":1736553600,"tokens":{"USDC":56737.26479}},{"date":1736640000,"tokens":{"USDC":56737.26479}},{"date":1736726400,"tokens":{"USDC":56732.32865}},{"date":1736812800,"tokens":{"USDC":56736.69742}},{"date":1736899200,"tokens":{"USDC":56737.26479}},{"date":1736985600,"tokens":{"USDC":56737.15132}},{"date":1737072000,"tokens":{"USDC":56734.93857}},{"date":1737158400,"tokens":{"USDC":56737.15132}},{"date":1737244800,"tokens":{"USDC":56737.26479}},{"date":1737331200,"tokens":{"USDC":56737.26479}},{"date":1737417600,"tokens":{"USDC":56737.26479}},{"date":1737504000,"tokens":{"USDC":56737.26479}},{"date":1737590400,"tokens":{"USDC":56737.26479}},{"date":1737676800,"tokens":{"USDC":56737.26479}},{"date":1737763200,"tokens":{"USDC":56736.98111}},{"date":1737849600,"tokens":{"USDC":56735.73289}},{"date":1737936000,"tokens":{"USDC":56736.64068}},{"date":1738022400,"tokens":{"USDC":56737.26479}},{"date":1738108800,"tokens":{"USDC":56731.87475}},{"date":1738195200,"tokens":{"USDC":56736.75416}},{"date":1738281600,"tokens":{"USDC":56737.26479}},{"date":1738368000,"tokens":{"USDC":56736.86763}},{"date":1738454400,"tokens":{"USDC":56736.69742}},{"date":1738540800,"tokens":{"USDC":56734.08751}},{"date":1738627200,"tokens":{"USDC":56736.13005}},{"date":1738713600,"tokens":{"USDC":56737.26479}},{"date":1738800000,"tokens":{"USDC":56733.0095}},{"date":1738886400,"tokens":{"USDC":56731.6478}},{"date":1738972800,"tokens":{"USDC":56736.86763}},{"date":1739059200,"tokens":{"USDC":56737.09458}},{"date":1739145600,"tokens":{"USDC":56734.71162}},{"date":1739232000,"tokens":{"USDC":56734.71162}},{"date":1739318400,"tokens":{"USDC":56731.70454}},{"date":1739404800,"tokens":{"USDC":56731.53433}},{"date":1739491200,"tokens":{"USDC":56731.98823}},{"date":1739577600,"tokens":{"USDC":56731.6478}},{"date":1739664000,"tokens":{"USDC":56732.32865}},{"date":1739750400,"tokens":{"USDC":56731.53433}},{"date":1739836800,"tokens":{"USDC":56729.77548}},{"date":1739923200,"tokens":{"USDC":56729.43505}},{"date":1740009600,"tokens":{"USDC":56729.2081}},{"date":1740096000,"tokens":{"USDC":56729.09463}},{"date":1740182400,"tokens":{"USDC":56735.16552}},{"date":1740268800,"tokens":{"USDC":56737.20806}},{"date":1740355200,"tokens":{"USDC":56737.26479}},{"date":1740441600,"tokens":{"USDC":56729.71874}},{"date":1740528000,"tokens":{"USDC":56731.70454}},{"date":1740614400,"tokens":{"USDC":56731.6478}},{"date":1740700800,"tokens":{"USDC":56730.28611}},{"date":1740787200,"tokens":{"USDC":56726.14429}},{"date":1740873600,"tokens":{"USDC":56726.14429}},{"date":1740960000,"tokens":{"USDC":56735.50594}},{"date":1741046400,"tokens":{"USDC":56730.28611}},{"date":1741132800,"tokens":{"USDC":56726.37124}},{"date":1741219200,"tokens":{"USDC":56729.54853}},{"date":1741305600,"tokens":{"USDC":56730.5698}},{"date":1741392000,"tokens":{"USDC":56728.69747}},{"date":1741478400,"tokens":{"USDC":56729.43505}},{"date":1741564800,"tokens":{"USDC":56731.02369}},{"date":1741651200,"tokens":{"USDC":56731.19391}},{"date":1741737600,"tokens":{"USDC":56728.47052}},{"date":1741824000,"tokens":{"USDC":56728.81094}},{"date":1741910400,"tokens":{"USDC":56728.98115}},{"date":1741996800,"tokens":{"USDC":56731.70454}},{"date":1742083200,"tokens":{"USDC":56729.37831}},{"date":1742169600,"tokens":{"USDC":56725.80387}},{"date":1742256000,"tokens":{"USDC":56723.81806}},{"date":1742342400,"tokens":{"USDC":56724.55565}},{"date":1742428800,"tokens":{"USDC":56731.19391}},{"date":1742515200,"tokens":{"USDC":56731.19391}},{"date":1742601600,"tokens":{"USDC":56731.36412}},{"date":1742688000,"tokens":{"USDC":56729.77548}},{"date":1742774400,"tokens":{"USDC":56730.5698}},{"date":1742860800,"tokens":{"USDC":56730.74001}},{"date":1742947200,"tokens":{"USDC":56731.25064}},{"date":1743033600,"tokens":{"USDC":56729.88895}},{"date":1743120000,"tokens":{"USDC":56731.93149}},{"date":1743206400,"tokens":{"USDC":56735.56268}},{"date":1743292800,"tokens":{"USDC":56733.69035}},{"date":1743379200,"tokens":{"USDC":56733.74708}},{"date":1743465600,"tokens":{"USDC":56733.06624}},{"date":1743552000,"tokens":{"USDC":56731.13717}},{"date":1743638400,"tokens":{"USDC":56736.8109}},{"date":1743724800,"tokens":{"USDC":56729.09463}},{"date":1743811200,"tokens":{"USDC":56733.34992}},{"date":1743897600,"tokens":{"USDC":56734.71162}},{"date":1743984000,"tokens":{"USDC":56733.86056}},{"date":1744070400,"tokens":{"USDC":56735.10878}},{"date":1744156800,"tokens":{"USDC":56726.88187}},{"date":1744243200,"tokens":{"USDC":56731.76128}},{"date":1744329600,"tokens":{"USDC":56735.4492}},{"date":1744416000,"tokens":{"USDC":56734.93857}},{"date":1744502400,"tokens":{"USDC":56735.33573}},{"date":1744588800,"tokens":{"USDC":56733.0095}},{"date":1744675200,"tokens":{"USDC":56734.42793}},{"date":1744761600,"tokens":{"USDC":56731.13717}},{"date":1744848000,"tokens":{"USDC":56736.58395}},{"date":1744934400,"tokens":{"USDC":56736.357}},{"date":1745020800,"tokens":{"USDC":56734.42793}},{"date":1745107200,"tokens":{"USDC":56720.84649}},{"date":1745193600,"tokens":{"USDC":56718.18046}},{"date":1745280000,"tokens":{"USDC":56721.5839}},{"date":1745366400,"tokens":{"USDC":54683.41053}},{"date":1745452800,"tokens":{"USDC":54688.93411}},{"date":1745539200,"tokens":{"USDC":54683.5199}},{"date":1745625600,"tokens":{"USDC":54688.87942}},{"date":1745712000,"tokens":{"USDC":54687.45751}},{"date":1745798400,"tokens":{"USDC":54683.5199}},{"date":1745884800,"tokens":{"USDC":54686.96531}},{"date":1745971200,"tokens":{"USDC":54686.09028}},{"date":1746057600,"tokens":{"USDC":54683.62928}},{"date":1746144000,"tokens":{"USDC":54683.5199}},{"date":1746230400,"tokens":{"USDC":54688.71535}},{"date":1746316800,"tokens":{"USDC":54687.12937}},{"date":1746403200,"tokens":{"USDC":54688.82473}},{"date":1746489600,"tokens":{"USDC":54688.71535}},{"date":1746576000,"tokens":{"USDC":54683.46521}},{"date":1746662400,"tokens":{"USDC":54687.02}},{"date":1746748800,"tokens":{"USDC":54683.35584}},{"date":1746835200,"tokens":{"USDC":54686.03559}},{"date":1746921600,"tokens":{"USDC":54683.35584}},{"date":1747008000,"tokens":{"USDC":54688.87942}},{"date":1747094400,"tokens":{"USDC":54677.25476}},{"date":1747180800,"tokens":{"USDC":54677.25476}},{"date":1747267200,"tokens":{"USDC":53665.17655}},{"date":1747353600,"tokens":{"USDC":53663.72749}},{"date":1747440000,"tokens":{"USDC":53663.72749}},{"date":1747526400,"tokens":{"USDC":53663.51281}},{"date":1747612800,"tokens":{"USDC":53661.41972}},{"date":1747699200,"tokens":{"USDC":53660.7757}},{"date":1747785600,"tokens":{"USDC":53660.18534}},{"date":1747872000,"tokens":{"USDC":53658.41426}},{"date":1747958400,"tokens":{"USDC":53658.03858}},{"date":1748044800,"tokens":{"USDC":53657.77023}},{"date":1748131200,"tokens":{"USDC":53657.98491}},{"date":1748217600,"tokens":{"USDC":53657.28721}},{"date":1748304000,"tokens":{"USDC":53657.28721}},{"date":1748390400,"tokens":{"USDC":53656.16017}},{"date":1748476800,"tokens":{"USDC":53657.93124}},{"date":1748563200,"tokens":{"USDC":53657.6629}},{"date":1748649600,"tokens":{"USDC":53658.78994}},{"date":1748736000,"tokens":{"USDC":53658.36059}},{"date":1748822400,"tokens":{"USDC":53658.03858}},{"date":1748908800,"tokens":{"USDC":53656.85786}},{"date":1748995200,"tokens":{"USDC":53658.46793}},{"date":1749081600,"tokens":{"USDC":53657.17988}},{"date":1749168000,"tokens":{"USDC":53655.56981}},{"date":1749254400,"tokens":{"USDC":53656.85786}},{"date":1749340800,"tokens":{"USDC":53656.75053}},{"date":1749427200,"tokens":{"USDC":53657.93124}},{"date":1749513600,"tokens":{"USDC":53658.19959}},{"date":1749600000,"tokens":{"USDC":53658.09225}},{"date":1749686400,"tokens":{"USDC":53653.15471}},{"date":1749772800,"tokens":{"USDC":53659.70232}},{"date":1749859200,"tokens":{"USDC":53658.68261}},{"date":1749945600,"tokens":{"USDC":53658.41426}},{"date":1750032000,"tokens":{"USDC":53655.89182}},{"date":1750118400,"tokens":{"USDC":53657.28721}},{"date":1750204800,"tokens":{"USDC":53656.37484}},{"date":1750291200,"tokens":{"USDC":53658.36059}},{"date":1750377600,"tokens":{"USDC":53589.00348}},{"date":1750464000,"tokens":{"USDC":53592.11241}},{"date":1750550400,"tokens":{"USDC":53591.8444}},{"date":1750636800,"tokens":{"USDC":53586.26977}},{"date":1750723200,"tokens":{"USDC":53593.98849}},{"date":1750809600,"tokens":{"USDC":53599.02709}},{"date":1750896000,"tokens":{"USDC":53595.65016}},{"date":1750982400,"tokens":{"USDC":53594.89973}},{"date":1751068800,"tokens":{"USDC":53593.61327}},{"date":1751155200,"tokens":{"USDC":53596.7222}},{"date":1751241600,"tokens":{"USDC":53594.2029}},{"date":1751328000,"tokens":{"USDC":53596.34698}},{"date":1751414400,"tokens":{"USDC":53592.38042}},{"date":1751500800,"tokens":{"USDC":53591.52279}},{"date":1751587200,"tokens":{"USDC":53596.07897}},{"date":1751673600,"tokens":{"USDC":53596.93661}},{"date":1751760000,"tokens":{"USDC":53596.99021}},{"date":1751846400,"tokens":{"USDC":53596.8294}},{"date":1751932800,"tokens":{"USDC":53596.93661}},{"date":1752019200,"tokens":{"USDC":53595.43575}},{"date":1752105600,"tokens":{"USDC":53596.99021}},{"date":1752192000,"tokens":{"USDC":53595.75736}},{"date":1752278400,"tokens":{"USDC":53602.02882}},{"date":1752364800,"tokens":{"USDC":53591.7908}},{"date":1752451200,"tokens":{"USDC":53596.88301}},{"date":1752537600,"tokens":{"USDC":53597.15102}},{"date":1752624000,"tokens":{"USDC":53597.04381}},{"date":1752710400,"tokens":{"USDC":53594.89973}},{"date":1752796800,"tokens":{"USDC":53595.91817}},{"date":1752883200,"tokens":{"USDC":53595.59655}},{"date":1752969600,"tokens":{"USDC":53597.09741}},{"date":1753056000,"tokens":{"USDC":53595.75736}},{"date":1753142400,"tokens":{"USDC":53596.93661}},{"date":1753228800,"tokens":{"USDC":53597.15102}},{"date":1753315200,"tokens":{"USDC":53591.25478}},{"date":1753401600,"tokens":{"USDC":53596.7758}},{"date":1753488000,"tokens":{"USDC":53592.59483}},{"date":1753574400,"tokens":{"USDC":53591.57639}},{"date":1753660800,"tokens":{"USDC":53541.44304}},{"date":1753747200,"tokens":{"USDC":53285.98233}},{"date":1753833600,"tokens":{"USDC":53289.23359}},{"date":1753920000,"tokens":{"USDC":53288.75389}},{"date":1754006400,"tokens":{"USDC":53288.594}},{"date":1754092800,"tokens":{"USDC":53283.74376}},{"date":1754179200,"tokens":{"USDC":53284.38335}},{"date":1754265600,"tokens":{"USDC":53283.90366}},{"date":1754352000,"tokens":{"USDC":53282.07408}},{"date":1754438400,"tokens":{"USDC":53285.5384}},{"date":1754524800,"tokens":{"USDC":53287.08402}},{"date":1754611200,"tokens":{"USDC":53283.08673}},{"date":1754697600,"tokens":{"USDC":53286.12467}},{"date":1754784000,"tokens":{"USDC":53281.91419}},{"date":1754870400,"tokens":{"USDC":53284.63235}},{"date":1754956800,"tokens":{"USDC":53271.55034}},{"date":1755043200,"tokens":{"USDC":53271.44377}},{"date":1755129600,"tokens":{"USDC":53269.89853}},{"date":1755216000,"tokens":{"USDC":53272.98901}},{"date":1755302400,"tokens":{"USDC":53268.77957}},{"date":1755388800,"tokens":{"USDC":53278.79697}},{"date":1755475200,"tokens":{"USDC":53273.52185}},{"date":1755561600,"tokens":{"USDC":53274.74738}},{"date":1755648000,"tokens":{"USDC":53273.62842}},{"date":1755734400,"tokens":{"USDC":53273.362}},{"date":1755820800,"tokens":{"USDC":53275.12037}},{"date":1755907200,"tokens":{"USDC":53273.30871}},{"date":1755993600,"tokens":{"USDC":53273.09558}},{"date":1756080000,"tokens":{"USDC":53272.45617}},{"date":1756166400,"tokens":{"USDC":53274.64081}},{"date":1756252800,"tokens":{"USDC":53273.6817}},{"date":1756339200,"tokens":{"USDC":53273.62842}},{"date":1756425600,"tokens":{"USDC":53274.05469}},{"date":1756512000,"tokens":{"USDC":53274.05469}},{"date":1756598400,"tokens":{"USDC":53273.46856}},{"date":1756684800,"tokens":{"USDC":53272.93572}},{"date":1756771200,"tokens":{"USDC":53273.89484}},{"date":1756857600,"tokens":{"USDC":53270.32481}},{"date":1756944000,"tokens":{"USDC":53271.76347}},{"date":1757030400,"tokens":{"USDC":53270.91093}},{"date":1757116800,"tokens":{"USDC":53269.84525}},{"date":1757203200,"tokens":{"USDC":53273.6817}},{"date":1757289600,"tokens":{"USDC":53273.46856}},{"date":1757376000,"tokens":{"USDC":53272.82916}},{"date":1757462400,"tokens":{"USDC":53273.25543}},{"date":1757548800,"tokens":{"USDC":53273.73498}},{"date":1757635200,"tokens":{"USDC":53273.89484}},{"date":1757721600,"tokens":{"USDC":53273.89484}},{"date":1757808000,"tokens":{"USDC":53271.39049}},{"date":1757894400,"tokens":{"USDC":53271.60362}},{"date":1757980800,"tokens":{"USDC":53268.45987}},{"date":1758067200,"tokens":{"USDC":53271.55034}},{"date":1758153600,"tokens":{"USDC":53268.3533}},{"date":1758240000,"tokens":{"USDC":53268.30001}},{"date":1758326400,"tokens":{"USDC":53268.51315}},{"date":1758412800,"tokens":{"USDC":53242.97663}},{"date":1758499200,"tokens":{"USDC":53248.14323}},{"date":1758585600,"tokens":{"USDC":53243.13642}},{"date":1758672000,"tokens":{"USDC":53248.0367}},{"date":1758758400,"tokens":{"USDC":53248.19649}},{"date":1758844800,"tokens":{"USDC":53248.14323}},{"date":1758931200,"tokens":{"USDC":53243.6158}},{"date":1759017600,"tokens":{"USDC":53247.50406}},{"date":1759104000,"tokens":{"USDC":53243.45601}},{"date":1759190400,"tokens":{"USDC":53242.60379}},{"date":1759276800,"tokens":{"USDC":53243.40274}},{"date":1759363200,"tokens":{"USDC":53251.33906}},{"date":1759449600,"tokens":{"USDC":53249.88217}},{"date":1759536000,"tokens":{"USDC":53253.45037}},{"date":1759622400,"tokens":{"USDC":53248.29898}},{"date":1759708800,"tokens":{"USDC":53253.3027}},{"date":1759795200,"tokens":{"USDC":53248.97452}},{"date":1759881600,"tokens":{"USDC":53253.25276}},{"date":1759968000,"tokens":{"USDC":53248.20843}},{"date":1760054400,"tokens":{"USDC":53253.3284}},{"date":1760140800,"tokens":{"USDC":53254.35604}},{"date":1760227200,"tokens":{"USDC":53258.69327}},{"date":1760313600,"tokens":{"USDC":53258.56381}},{"date":1760400000,"tokens":{"USDC":53258.02361}},{"date":1760486400,"tokens":{"USDC":53253.29044}},{"date":1760572800,"tokens":{"USDC":53258.52956}},{"date":1760659200,"tokens":{"USDC":53253.16413}},{"date":1760745600,"tokens":{"USDC":53258.62168}},{"date":1760832000,"tokens":{"USDC":53253.43237}},{"date":1760918400,"tokens":{"USDC":53257.05991}},{"date":1761004800,"tokens":{"USDC":53258.74047}},{"date":1761091200,"tokens":{"USDC":53253.66653}},{"date":1761177600,"tokens":{"USDC":53253.10206}},{"date":1761264000,"tokens":{"USDC":53253.20087}},{"date":1761350400,"tokens":{"USDC":53258.3844}},{"date":1761436800,"tokens":{"USDC":53258.51481}},{"date":1761523200,"tokens":{"USDC":53252.91943}},{"date":1761609600,"tokens":{"USDC":53154.10424}},{"date":1761696000,"tokens":{"USDC":53152.08441}},{"date":1761782400,"tokens":{"USDC":53151.99137}},{"date":1761868800,"tokens":{"USDC":53149.42559}},{"date":1761955200,"tokens":{"USDC":53151.74792}},{"date":1762041600,"tokens":{"USDC":53151.69192}},{"date":1762128000,"tokens":{"USDC":53146.11591}},{"date":1762214400,"tokens":{"USDC":53147.76626}},{"date":1762300800,"tokens":{"USDC":53150.77713}},{"date":1762387200,"tokens":{"USDC":53151.95984}},{"date":1762473600,"tokens":{"USDC":53151.46713}},{"date":1762560000,"tokens":{"USDC":53157.03735}},{"date":1762646400,"tokens":{"USDC":53150.86936}},{"date":1762732800,"tokens":{"USDC":53151.74233}},{"date":1762819200,"tokens":{"USDC":53151.69385}},{"date":1762905600,"tokens":{"USDC":53151.77974}},{"date":1762992000,"tokens":{"USDC":53146.64588}},{"date":1763078400,"tokens":{"USDC":53146.67086}},{"date":1763164800,"tokens":{"USDC":53146.83704}},{"date":1763251200,"tokens":{"USDC":53151.91873}},{"date":1763337600,"tokens":{"USDC":53151.77857}},{"date":1763424000,"tokens":{"USDC":53147.64604}},{"date":1763510400,"tokens":{"USDC":53149.88928}},{"date":1763596800,"tokens":{"USDC":53144.32133}},{"date":1763683200,"tokens":{"USDC":53145.53264}},{"date":1763769600,"tokens":{"USDC":53145.651}},{"date":1763856000,"tokens":{"USDC":53146.4743}},{"date":1763942400,"tokens":{"USDC":53048.53417}},{"date":1764028800,"tokens":{"USDC":53046.52662}},{"date":1764115200,"tokens":{"USDC":53041.40835}},{"date":1764201600,"tokens":{"USDC":53046.93857}},{"date":1764288000,"tokens":{"USDC":53051.20199}},{"date":1764374400,"tokens":{"USDC":53051.73321}},{"date":1764460800,"tokens":{"USDC":53051.74587}},{"date":1764547200,"tokens":{"USDC":53051.7241}},{"date":1764633600,"tokens":{"USDC":53046.22993}},{"date":1764720000,"tokens":{"USDC":53052.49877}},{"date":1764806400,"tokens":{"USDC":53056.99915}},{"date":1764892800,"tokens":{"USDC":53050.41452}},{"date":1764979200,"tokens":{"USDC":53050.12751}},{"date":1765065600,"tokens":{"USDC":53046.99227}},{"date":1765152000,"tokens":{"USDC":53047.15849}},{"date":1765238400,"tokens":{"USDC":53046.76521}},{"date":1765324800,"tokens":{"USDC":53040.27053}},{"date":1765411200,"tokens":{"USDC":52989.79017}},{"date":1765497600,"tokens":{"USDC":53039.84272}},{"date":1765584000,"tokens":{"USDC":53043.7937}},{"date":1765670400,"tokens":{"USDC":53052.41356}},{"date":1765756800,"tokens":{"USDC":53034.33616}},{"date":1765843200,"tokens":{"USDC":53040.68129}},{"date":1765929600,"tokens":{"USDC":53045.686}},{"date":1766016000,"tokens":{"USDC":53047.54806}},{"date":1766102400,"tokens":{"USDC":53036.61292}},{"date":1766188800,"tokens":{"USDC":53047.81971}},{"date":1766275200,"tokens":{"USDC":53047.35984}},{"date":1766361600,"tokens":{"USDC":53028.88093}},{"date":1766448000,"tokens":{"USDC":53038.82658}},{"date":1766534400,"tokens":{"USDC":53031.93728}},{"date":1766620800,"tokens":{"USDC":53043.79563}},{"date":1766707200,"tokens":{"USDC":53029.42187}},{"date":1766793600,"tokens":{"USDC":53038.6298}},{"date":1766880000,"tokens":{"USDC":53045.64587}},{"date":1766966400,"tokens":{"USDC":53060.44845}},{"date":1767052800,"tokens":{"USDC":53040.68654}},{"date":1767139200,"tokens":{"USDC":53017.37439}},{"date":1767225600,"tokens":{"USDC":53013.18191}},{"date":1767312000,"tokens":{"USDC":53014.4764}},{"date":1767398400,"tokens":{"USDC":53016.16756}},{"date":1767484800,"tokens":{"USDC":53011.41237}},{"date":1767571200,"tokens":{"USDC":53002.63129}},{"date":1767657600,"tokens":{"USDC":53008.24958}},{"date":1767744000,"tokens":{"USDC":53010.59225}},{"date":1767830400,"tokens":{"USDC":53025.18748}},{"date":1767916800,"tokens":{"USDC":53013.70213}},{"date":1768003200,"tokens":{"USDC":53008.15331}},{"date":1768089600,"tokens":{"USDC":53032.10467}},{"date":1768176000,"tokens":{"USDC":53011.49834}},{"date":1768262400,"tokens":{"USDC":52999.64963}},{"date":1768348800,"tokens":{"USDC":52998.28774}},{"date":1768435200,"tokens":{"USDC":52996.96289}},{"date":1768521600,"tokens":{"USDC":52968.17493}},{"date":1768608000,"tokens":{"USDC":53112.42596}},{"date":1768694400,"tokens":{"USDC":53376.68213}},{"date":1768780800,"tokens":{"USDC":52956.28613}},{"date":1768867200,"tokens":{"USDC":52959.69417}},{"date":1768953600,"tokens":{"USDC":52961.11446}},{"date":1769040000,"tokens":{"USDC":52956.16708}},{"date":1769126400,"tokens":{"USDC":52951.21145}},{"date":1769212800,"tokens":{"USDC":52956.20595}},{"date":1769299200,"tokens":{"USDC":52953.37769}},{"date":1769385600,"tokens":{"USDC":52956.66942}},{"date":1769472000,"tokens":{"USDC":52954.94689}},{"date":1769558400,"tokens":{"USDC":52956.33251}},{"date":1769644800,"tokens":{"USDC":52951.7103}},{"date":1769731200,"tokens":{"USDC":52951.33287}},{"date":1769817600,"tokens":{"USDC":52953.86524}},{"date":1769904000,"tokens":{"USDC":52951.02289}},{"date":1769990400,"tokens":{"USDC":52951.75048}},{"date":1770076800,"tokens":{"USDC":52960.28472}},{"date":1770163200,"tokens":{"USDC":52955.65597}},{"date":1770249600,"tokens":{"USDC":52957.684}},{"date":1770336000,"tokens":{"USDC":52958.52887}},{"date":1770422400,"tokens":{"USDC":52961.39661}},{"date":1770508800,"tokens":{"USDC":52966.80014}},{"date":1770595200,"tokens":{"USDC":52962.59083}},{"date":1770681600,"tokens":{"USDC":52963.16233}},{"date":1770768000,"tokens":{"USDC":52964.83638}},{"date":1770854400,"tokens":{"USDC":52963.48999}},{"date":1770940800,"tokens":{"USDC":52962.29978}},{"date":1771027200,"tokens":{"USDC":52967.56949}},{"date":1771113600,"tokens":{"USDC":52962.41963}},{"date":1771200000,"tokens":{"USDC":52972.70651}},{"date":1771286400,"tokens":{"USDC":52963.43232}},{"date":1771372800,"tokens":{"USDC":52971.93618}},{"date":1771459200,"tokens":{"USDC":52966.65371}},{"date":1771545600,"tokens":{"USDC":52966.12557}},{"date":1771632000,"tokens":{"USDC":52964.82123}},{"date":1771718400,"tokens":{"USDC":52966.61699}},{"date":1771804800,"tokens":{"USDC":52972.30662}},{"date":1771891200,"tokens":{"USDC":52974.68806}},{"date":1771977600,"tokens":{"USDC":52970.90299}},{"date":1772064000,"tokens":{"USDC":52967.06168}},{"date":1772150400,"tokens":{"USDC":52962.74912}},{"date":1772236800,"tokens":{"USDC":52971.8491}},{"date":1772323200,"tokens":{"USDC":52971.03789}},{"date":1772409600,"tokens":{"USDC":52971.99418}},{"date":1772496000,"tokens":{"USDC":52970.17409}},{"date":1772582400,"tokens":{"USDC":52970.09354}},{"date":1772668800,"tokens":{"USDC":52970.07109}},{"date":1772755200,"tokens":{"USDC":52971.01065}},{"date":1772841600,"tokens":{"USDC":52734.43255}},{"date":1772928000,"tokens":{"USDC":52733.77847}},{"date":1773014400,"tokens":{"USDC":52729.44489}},{"date":1773100800,"tokens":{"USDC":52729.67828}},{"date":1773187200,"tokens":{"USDC":52729.805}},{"date":1773273600,"tokens":{"USDC":52734.18956}},{"date":1773360000,"tokens":{"USDC":52729.81581}},{"date":1773446400,"tokens":{"USDC":52729.44231}},{"date":1773532800,"tokens":{"USDC":52730.32414}},{"date":1773619200,"tokens":{"USDC":52731.50492}},{"date":1773705600,"tokens":{"USDC":52734.31059}},{"date":1773792000,"tokens":{"USDC":52729.44683}},{"date":1773878400,"tokens":{"USDC":52729.02655}},{"date":1773964800,"tokens":{"USDC":52734.41728}},{"date":1774051200,"tokens":{"USDC":52731.40449}},{"date":1774137600,"tokens":{"USDC":52733.08243}},{"date":1774224000,"tokens":{"USDC":52734.42638}},{"date":1774310400,"tokens":{"USDC":52729.87012}},{"date":1774396800,"tokens":{"USDC":52729.40831}},{"date":1774483200,"tokens":{"USDC":52724.70722}},{"date":1774569600,"tokens":{"USDC":52722.83435}},{"date":1774656000,"tokens":{"USDC":52719.75994}},{"date":1774742400,"tokens":{"USDC":52721.63658}},{"date":1774828800,"tokens":{"USDC":52721.62109}},{"date":1774915200,"tokens":{"USDC":52714.6743}},{"date":1775001600,"tokens":{"USDC":52714.59851}},{"date":1775088000,"tokens":{"USDC":52730.9002}},{"date":1775174400,"tokens":{"USDC":52730.47103}},{"date":1775260800,"tokens":{"USDC":52737.62085}},{"date":1775347200,"tokens":{"USDC":52737.24072}},{"date":1775433600,"tokens":{"USDC":52727.71586}},{"date":1775520000,"tokens":{"USDC":52724.50788}},{"date":1775606400,"tokens":{"USDC":52738.68188}},{"date":1775692800,"tokens":{"USDC":52732.95417}},{"date":1775779200,"tokens":{"USDC":52734.95059}},{"date":1775865600,"tokens":{"USDC":52725.24651}},{"date":1775952000,"tokens":{"USDC":52733.26072}},{"date":1776038400,"tokens":{"USDC":52725.38614}},{"date":1776124800,"tokens":{"USDC":52722.51303}},{"date":1776211200,"tokens":{"USDC":52721.57937}},{"date":1776297600,"tokens":{"USDC":52730.31889}},{"date":1776384000,"tokens":{"USDC":52722.71226}},{"date":1776470400,"tokens":{"USDC":52729.11477}},{"date":1776556800,"tokens":{"USDC":52725.74732}},{"date":1776643200,"tokens":{"USDC":52722.82431}},{"date":1776729600,"tokens":{"USDC":52725.03707}},{"date":1776816000,"tokens":{"USDC":52725.91833}},{"date":1776902400,"tokens":{"USDC":52725.58869}},{"date":1776988800,"tokens":{"USDC":52722.30398}},{"date":1777075200,"tokens":{"USDC":52727.76576}},{"date":1777161600,"tokens":{"USDC":52722.05793}},{"date":1777248000,"tokens":{"USDC":52727.38237}},{"date":1777334400,"tokens":{"USDC":52728.68437}},{"date":1777420800,"tokens":{"USDC":52719.57265}},{"date":1777507200,"tokens":{"USDC":52724.63707}},{"date":1777593600,"tokens":{"USDC":52716.5839}},{"date":1777680000,"tokens":{"USDC":52725.1041}},{"date":1777766400,"tokens":{"USDC":52730.12706}},{"date":1777852800,"tokens":{"USDC":52730.66831}},{"date":1777939200,"tokens":{"USDC":52722.53847}},{"date":1778025600,"tokens":{"USDC":52721.78681}},{"date":1778112000,"tokens":{"USDC":52721.66255}},{"date":1778198400,"tokens":{"USDC":52723.76275}},{"date":1778284800,"tokens":{"USDC":52725.99834}},{"date":1778371200,"tokens":{"USDC":52725.67097}},{"date":1778457600,"tokens":{"USDC":52722.99528}},{"date":1778544000,"tokens":{"USDC":52727.26344}},{"date":1778630400,"tokens":{"USDC":52731.18748}},{"date":1778716800,"tokens":{"USDC":52717.60667}},{"date":1778803200,"tokens":{"USDC":52717.7538}},{"date":1778889600,"tokens":{"USDC":52545.72047}},{"date":1778976000,"tokens":{"USDC":52531.09277}},{"date":1779062400,"tokens":{"USDC":52536.58344}},{"date":1779148800,"tokens":{"USDC":52535.85721}},{"date":1779235200,"tokens":{"USDC":52535.69925}},{"date":1779321600,"tokens":{"USDC":52527.65691}},{"date":1779408000,"tokens":{"USDC":52531.3068}},{"date":1779494400,"tokens":{"USDC":52544.55737}},{"date":1779580800,"tokens":{"USDC":52536.10847}},{"date":1779667200,"tokens":{"USDC":52532.20164}},{"date":1779753600,"tokens":{"USDC":52531.80383}},{"date":1779840000,"tokens":{"USDC":52534.07408}},{"date":1779926400,"tokens":{"USDC":52520.06533}},{"date":1780012800,"tokens":{"USDC":52530.50476}},{"date":1780099200,"tokens":{"USDC":52532.97973}},{"date":1780185600,"tokens":{"USDC":52527.52172}},{"date":1780272000,"tokens":{"USDC":52523.18797}},{"date":1780358400,"tokens":{"USDC":52525.70763}},{"date":1780444800,"tokens":{"USDC":52531.73476}},{"date":1780531200,"tokens":{"USDC":52536.21471}},{"date":1780617600,"tokens":{"USDC":52534.14619}},{"date":1780704000,"tokens":{"USDC":52531.2568}},{"date":1780790400,"tokens":{"USDC":52527.94268}},{"date":1780876800,"tokens":{"USDC":52530.19221}},{"date":1780963200,"tokens":{"USDC":52524.11838}},{"date":1781049600,"tokens":{"USDC":52533.36438}},{"date":1781136000,"tokens":{"USDC":52537.29741}},{"date":1781222400,"tokens":{"USDC":52534.15275}},{"date":1781308800,"tokens":{"USDC":52537.72997}},{"date":1781395200,"tokens":{"USDC":52538.77505}},{"date":1781481600,"tokens":{"USDC":52533.19338}},{"date":1781568000,"tokens":{"USDC":52533.09752}},{"date":1781654400,"tokens":{"USDC":52541.56527}},{"date":1781740800,"tokens":{"USDC":52537.58092}},{"date":1781827200,"tokens":{"USDC":52542.19427}},{"date":1781913600,"tokens":{"USDC":52538.68281}},{"date":1782000000,"tokens":{"USDC":52536.73958}},{"date":1782086400,"tokens":{"USDC":52539.7869}},{"date":1782172800,"tokens":{"USDC":52532.08777}},{"date":1782259200,"tokens":{"USDC":52537.56261}},{"date":1782345600,"tokens":{"USDC":52535.47013}},{"date":1782432000,"tokens":{"USDC":52531.58662}},{"date":1782518400,"tokens":{"USDC":52533.8482}},{"date":1782604800,"tokens":{"USDC":52531.01856}},{"date":1782691200,"tokens":{"USDC":52528.78323}},{"date":1782777600,"tokens":{"USDC":52530.36697}},{"date":1782864000,"tokens":{"USDC":52528.85747}},{"date":1782950400,"tokens":{"USDC":52531.07479}},{"date":1783036800,"tokens":{"USDC":52537.51495}},{"date":1783123200,"tokens":{"USDC":52543.98043}},{"date":1783209600,"tokens":{"USDC":52535.84483}},{"date":1783296000,"tokens":{"USDC":52531.64582}},{"date":1783382400,"tokens":{"USDC":52539.80904}},{"date":1783468800,"tokens":{"USDC":52547.08404}},{"date":1783555200,"tokens":{"USDC":52537.93006}},{"date":1783641600,"tokens":{"USDC":52537.42503}},{"date":1783728000,"tokens":{"USDC":52540.47408}},{"date":1783814400,"tokens":{"USDC":52540.07881}},{"date":1783900800,"tokens":{"USDC":52535.26837}},{"date":1783987200,"tokens":{"USDC":52539.65207}},{"date":1784073600,"tokens":{"USDC":52538.61186}},{"date":1784160000,"tokens":{"USDC":52540.12164}},{"date":1784246400,"tokens":{"USDC":52540.85434}},{"date":1784332800,"tokens":{"USDC":52541.97272}},{"date":1784419200,"tokens":{"USDC":52540.38905}},{"date":1784505600,"tokens":{"USDC":52543.45595}},{"date":1784592000,"tokens":{"USDC":52540.08899}},{"date":1784678400,"tokens":{"USDC":52540.90823}},{"date":1784764800,"tokens":{"USDC":52343.53903}},{"date":1784851200,"tokens":{"USDC":52339.80511}},{"date":1784937600,"tokens":{"USDC":52345.8274}},{"date":1785024000,"tokens":{"USDC":52340.93165}},{"date":1785110400,"tokens":{"USDC":52348.15649}},{"date":1785196800,"tokens":{"USDC":52339.06886}},{"date":1785283200,"tokens":{"USDC":52337.0335}},{"date":1785369600,"tokens":{"USDC":52334.16082}},{"date":1785456000,"tokens":{"USDC":52332.42689}},{"date":1785542400,"tokens":{"USDC":52337.48307}},{"date":1785628800,"tokens":{"USDC":52338.89132}},{"date":1785715200,"tokens":{"USDC":52331.44163}},{"date":1785801600,"tokens":{"USDC":52333.15276}},{"date":1785888000,"tokens":{"USDC":52333.80595}},{"date":1785974400,"tokens":{"USDC":52324.14547}},{"date":1786060800,"tokens":{"USDC":52324.28196}},{"date":1786147200,"tokens":{"USDC":52331.48837}},{"date":1786233600,"tokens":{"USDC":52325.35433}},{"date":1786320000,"tokens":{"USDC":52328.50349}},{"date":1786406400,"tokens":{"USDC":52326.12976}},{"date":1786492800,"tokens":{"USDC":52325.32941}},{"date":1786579200,"tokens":{"USDC":52320.60639}},{"date":1786665600,"tokens":{"USDC":52336.23073}},{"date":1786752000,"tokens":{"USDC":52325.81895}},{"date":1786838400,"tokens":{"USDC":52326.54965}},{"date":1786924800,"tokens":{"USDC":52324.62789}},{"date":1787011200,"tokens":{"USDC":52328.6114}},{"date":1787097600,"tokens":{"USDC":52332.29522}},{"date":1787184000,"tokens":{"USDC":52324.1545}},{"date":1787270400,"tokens":{"USDC":52331.57132}},{"date":1787356800,"tokens":{"USDC":52339.04858}},{"date":1787443200,"tokens":{"USDC":52339.27664}},{"date":1787529600,"tokens":{"USDC":52341.0216}},{"date":1787616000,"tokens":{"USDC":52340.54772}},{"date":1787702400,"tokens":{"USDC":52339.19061}},{"date":1787788800,"tokens":{"USDC":52339.95274}},{"date":1787875200,"tokens":{"USDC":52346.77752}},{"date":1787961600,"tokens":{"USDC":52341.61807}},{"date":1788048000,"tokens":{"USDC":52342.64505}},{"date":1788134400,"tokens":{"USDC":52334.71318}},{"date":1788220800,"tokens":{"USDC":52338.20562}},{"date":1788307200,"tokens":{"USDC":52332.86755}},{"date":1788393600,"tokens":{"USDC":52333.66917}},{"date":1788480000,"tokens":{"USDC":52340.38532}},{"date":1788566400,"tokens":{"USDC":52344.35187}},{"date":1788652800,"tokens":{"USDC":52344.62356}},{"date":1788739200,"tokens":{"USDC":52338.65062}},{"date":1788825600,"tokens":{"USDC":52338.50041}},{"date":1788912000,"tokens":{"USDC":52342.02564}},{"date":1788998400,"tokens":{"USDC":52335.2034}},{"date":1789084800,"tokens":{"USDC":52343.01618}},{"date":1789171200,"tokens":{"USDC":52338.02949}},{"date":1789257600,"tokens":{"USDC":52338.93281}},{"date":1789344000,"tokens":{"USDC":52335.80397}},{"date":1789430400,"tokens":{"USDC":52337.93163}},{"date":1789516800,"tokens":{"USDC":52328.69685}},{"date":1789603200,"tokens":{"USDC":52327.26022}},{"date":1789689600,"tokens":{"USDC":52321.03203}},{"date":1789776000,"tokens":{"USDC":52331.00438}},{"date":1789862400,"tokens":{"USDC":52329.89912}},{"date":1789948800,"tokens":{"USDC":52331.35834}},{"date":1790035200,"tokens":{"USDC":52335.77427}},{"date":1790121600,"tokens":{"USDC":52338.32648}},{"date":1790208000,"tokens":{"USDC":52337.24801}},{"date":1790294400,"tokens":{"USDC":52324.11421}},{"date":1790380800,"tokens":{"USDC":52330.1315}},{"date":1790467200,"tokens":{"USDC":52328.9204}},{"date":1790553600,"tokens":{"USDC":52325.11553}},{"date":1790640000,"tokens":{"USDC":52329.86335}},{"date":1790726400,"tokens":{"USDC":52328.11084}},{"date":1790812800,"tokens":{"USDC":52323.01656}},{"date":1790899200,"tokens":{"USDC":52332.64646}},{"date":1790985600,"tokens":{"USDC":52332.639}},{"date":1791072000,"tokens":{"USDC":52333.56281}},{"date":1791158400,"tokens":{"USDC":52330.03777}},{"date":1791244800,"tokens":{"USDC":52333.41698}},{"date":1791331200,"tokens":{"USDC":52330.58646}},{"date":1791417600,"tokens":{"USDC":52316.14454}},{"date":1791504000,"tokens":{"USDC":52315.05592}},{"date":1791590400,"tokens":{"USDC":52321.97397}},{"date":1791676800,"tokens":{"USDC":52318.35774}},{"date":1791763200,"tokens":{"USDC":52319.84653}},{"date":1791849600,"tokens":{"USDC":52322.97344}},{"date":1791936000,"tokens":{"USDC":52325.11701}},{"date":1792022400,"tokens":{"USDC":52320.66308}},{"date":1792108800,"tokens":{"USDC":52315.77657}},{"date":1792195200,"tokens":{"USDC":52325.30586}},{"date":1792281600,"tokens":{"USDC":52325.23201}},{"date":1792314875,"tokens":{"USDC":52319.90564}}],"tokens":[{"date":1664841600,"tokens":{"USDC":7678441.89053}},{"date":1664928000,"tokens":{"USDC":4110368.13896}},{"date":1665014400,"tokens":{"USDC":5948589.91586}},{"date":1665100800,"tokens":{"USDC":6530100.62147}},{"date":1665187200,"tokens":{"USDC":6651002.61736}},{"date":1665273600,"tokens":{"USDC":6396081.74154}},{"date":1665360000,"tokens":{"USDC":6089860.98371}},{"date":1665446400,"tokens":{"USDC":2956631.75016}},{"date":1665532800,"tokens":{"USDC":2933757.67539}},{"date":1665619200,"tokens":{"USDC":1824210.0183}},{"date":1665705600,"tokens":{"USDC":3683711.13581}},{"date":1665792000,"tokens":{"USDC":10418494.58596}},{"date":1665878400,"tokens":{"USDC":12984429.53134}},{"date":1665964800,"tokens":{"USDC":17097755.79767}},{"date":1666051200,"tokens":{"USDC":10130914.08027}},{"date":1666137600,"tokens":{"USDC":5317241.22547}},{"date":1666224000,"tokens":{"USDC":10477211.51697}},{"date":1666310400,"tokens":{"USDC":7137525.98837}},{"date":1666396800,"tokens":{"USDC":7956179.07412}},{"date":1666483200,"tokens":{"USDC":9461585.62858}},{"date":1666569600,"tokens":{"USDC":11071743.09511}},{"date":1666656000,"tokens":{"USDC":10617273.16098}},{"date":1666742400,"tokens":{"USDC":12459660.8801}},{"date":1666828800,"tokens":{"USDC":13140459.76656}},{"date":1666915200,"tokens":{"USDC":10156622.82833}},{"date":1667001600,"tokens":{"USDC":10395887.2982}},{"date":1667088000,"tokens":{"USDC":10316141.4479}},{"date":1667174400,"tokens":{"USDC":13410982.59175}},{"date":1667260800,"tokens":{"USDC":15001524.25301}},{"date":1667347200,"tokens":{"USDC":16494151.02544}},{"date":1667433600,"tokens":{"USDC":17187338.71912}},{"date":1667520000,"tokens":{"USDC":17406471.23225}},{"date":1667606400,"tokens":{"USDC":18028094.06664}},{"date":1667692800,"tokens":{"USDC":22568578.13099}},{"date":1667779200,"tokens":{"USDC":20604414.69805}},{"date":1667865600,"tokens":{"USDC":9816727.77654}},{"date":1667952000,"tokens":{"USDC":5308309.30524}},{"date":1668038400,"tokens":{"USDC":2649759.33892}},{"date":1668124800,"tokens":{"USDC":4164115.01562}},{"date":1668211200,"tokens":{"USDC":2492517.4529}},{"date":1668297600,"tokens":{"USDC":8991889.87629}},{"date":1668384000,"tokens":{"USDC":8515031.43295}},{"date":1668470400,"tokens":{"USDC":10103839.45596}},{"date":1668556800,"tokens":{"USDC":16943502.96751}},{"date":1668643200,"tokens":{"USDC":17453429.3103}},{"date":1668729600,"tokens":{"USDC":17455711.01363}},{"date":1668816000,"tokens":{"USDC":16756515.71279}},{"date":1668902400,"tokens":{"USDC":16757285.12669}},{"date":1668988800,"tokens":{"USDC":16570309.60946}},{"date":1669075200,"tokens":{"USDC":15594872.53381}},{"date":1669161600,"tokens":{"USDC":15693504.87116}},{"date":1669248000,"tokens":{"USDC":15892496.01925}},{"date":1669334400,"tokens":{"USDC":15832179.51247}},{"date":1669420800,"tokens":{"USDC":18380338.47362}},{"date":1669507200,"tokens":{"USDC":18358918.73033}},{"date":1669593600,"tokens":{"USDC":23303068.51253}},{"date":1669680000,"tokens":{"USDC":22297610.37662}},{"date":1669766400,"tokens":{"USDC":21882597.4522}},{"date":1669852800,"tokens":{"USDC":22121258.66817}},{"date":1669939200,"tokens":{"USDC":22470737.86319}},{"date":1670025600,"tokens":{"USDC":22724537.0815}},{"date":1670112000,"tokens":{"USDC":24301997.43831}},{"date":1670198400,"tokens":{"USDC":24678818.19077}},{"date":1670284800,"tokens":{"USDC":20678035.66033}},{"date":1670371200,"tokens":{"USDC":19387490.2756}},{"date":1670457600,"tokens":{"USDC":19575823.50327}},{"date":1670544000,"tokens":{"USDC":19671788.90233}},{"date":1670630400,"tokens":{"USDC":30130849.63094}},{"date":1670716800,"tokens":{"USDC":28436493.41858}},{"date":1670803200,"tokens":{"USDC":28760694.24855}},{"date":1670889600,"tokens":{"USDC":32018657.33253}},{"date":1670976000,"tokens":{"USDC":32371546.21545}},{"date":1671062400,"tokens":{"USDC":30486307.48193}},{"date":1671148800,"tokens":{"USDC":26241626.71568}},{"date":1671235200,"tokens":{"USDC":25463845.82671}},{"date":1671321600,"tokens":{"USDC":22973648.27257}},{"date":1671408000,"tokens":{"USDC":23226347.56985}},{"date":1671494400,"tokens":{"USDC":20164996.04133}},{"date":1671580800,"tokens":{"USDC":18566872.22033}},{"date":1671667200,"tokens":{"USDC":17466775.47272}},{"date":1671753600,"tokens":{"USDC":16967721.10146}},{"date":1671840000,"tokens":{"USDC":16965480.96701}},{"date":1671926400,"tokens":{"USDC":16504590.4139}},{"date":1672012800,"tokens":{"USDC":19144872.08974}},{"date":1672099200,"tokens":{"USDC":19634832.24074}},{"date":1672185600,"tokens":{"USDC":20668694.01062}},{"date":1672272000,"tokens":{"USDC":19817140.19437}},{"date":1672358400,"tokens":{"USDC":19817039.35873}},{"date":1672444800,"tokens":{"USDC":20686907.25754}},{"date":1672531200,"tokens":{"USDC":18472526.29839}},{"date":1672617600,"tokens":{"USDC":18457992.3071}},{"date":1672704000,"tokens":{"USDC":18457992.3071}},{"date":1672790400,"tokens":{"USDC":17862483.27204}},{"date":1672876800,"tokens":{"USDC":17859579.45581}},{"date":1672963200,"tokens":{"USDC":17860654.92355}},{"date":1673049600,"tokens":{"USDC":15577167.51089}},{"date":1673136000,"tokens":{"USDC":15041480.43773}},{"date":1673222400,"tokens":{"USDC":14938847.26175}},{"date":1673308800,"tokens":{"USDC":14938849.26175}},{"date":1673395200,"tokens":{"USDC":14938579.55902}},{"date":1673481600,"tokens":{"USDC":14928157.64844}},{"date":1673568000,"tokens":{"USDC":14928157.64844}},{"date":1673654400,"tokens":{"USDC":14092312.52518}},{"date":1673740800,"tokens":{"USDC":14091298.30452}},{"date":1673827200,"tokens":{"USDC":13623304.43495}},{"date":1673913600,"tokens":{"USDC":13069774.38623}},{"date":1674000000,"tokens":{"USDC":13359997.59236}},{"date":1674086400,"tokens":{"USDC":13359997.59236}},{"date":1674172800,"tokens":{"USDC":13059997.59236}},{"date":1674259200,"tokens":{"USDC":11540144.09619}},{"date":1674345600,"tokens":{"USDC":9826489.85049}},{"date":1674432000,"tokens":{"USDC":9826489.85049}},{"date":1674518400,"tokens":{"USDC":9826489.85049}},{"date":1674604800,"tokens":{"USDC":9137272.14998}},{"date":1674691200,"tokens":{"USDC":9689991.43228}},{"date":1674777600,"tokens":{"USDC":9389991.43228}},{"date":1674864000,"tokens":{"USDC":9033834.12159}},{"date":1674950400,"tokens":{"USDC":9033834.12159}},{"date":1675036800,"tokens":{"USDC":8739722.65178}},{"date":1675123200,"tokens":{"USDC":8739722.65178}},{"date":1675209600,"tokens":{"USDC":8738704.88646}},{"date":1675296000,"tokens":{"USDC":8307643.66705}},{"date":1675382400,"tokens":{"USDC":8107643.66705}},{"date":1675468800,"tokens":{"USDC":7845269.41574}},{"date":1675555200,"tokens":{"USDC":7844839.43667}},{"date":1675641600,"tokens":{"USDC":7155120.81311}},{"date":1675728000,"tokens":{"USDC":5252752.06559}},{"date":1675814400,"tokens":{"USDC":5252752.06559}},{"date":1675900800,"tokens":{"USDC":4851515.32374}},{"date":1675987200,"tokens":{"USDC":4845454.48306}},{"date":1676073600,"tokens":{"USDC":4634161.78178}},{"date":1676160000,"tokens":{"USDC":4634161.78178}},{"date":1676246400,"tokens":{"USDC":4634161.78178}},{"date":1676332800,"tokens":{"USDC":4633154.43533}},{"date":1676419200,"tokens":{"USDC":4633154.43533}},{"date":1676505600,"tokens":{"USDC":4618079.852}},{"date":1676592000,"tokens":{"USDC":4618079.852}},{"date":1676678400,"tokens":{"USDC":4219473.20319}},{"date":1676764800,"tokens":{"USDC":4219473.20319}},{"date":1676851200,"tokens":{"USDC":3420697.0748}},{"date":1676937600,"tokens":{"USDC":3420151.16512}},{"date":1677024000,"tokens":{"USDC":3420151.16512}},{"date":1677110400,"tokens":{"USDC":3420151.16512}},{"date":1677196800,"tokens":{"USDC":3420151.16512}},{"date":1677283200,"tokens":{"USDC":3258297.1428}},{"date":1677369600,"tokens":{"USDC":3207720.29809}},{"date":1677456000,"tokens":{"USDC":3202720.29809}},{"date":1677542400,"tokens":{"USDC":3202720.29809}},{"date":1677628800,"tokens":{"USDC":3202147.38502}},{"date":1677715200,"tokens":{"USDC":3201139.4596}},{"date":1677801600,"tokens":{"USDC":3198620.97493}},{"date":1677888000,"tokens":{"USDC":2966868.50034}},{"date":1677974400,"tokens":{"USDC":2961823.76673}},{"date":1678060800,"tokens":{"USDC":2961823.76673}},{"date":1678147200,"tokens":{"USDC":2961823.76673}},{"date":1678233600,"tokens":{"USDC":2961823.76673}},{"date":1678320000,"tokens":{"USDC":2961823.76673}},{"date":1678406400,"tokens":{"USDC":2961823.76673}},{"date":1678492800,"tokens":{"USDC":3005382.51138}},{"date":1678579200,"tokens":{"USDC":2989392.24302}},{"date":1678665600,"tokens":{"USDC":2944418.69829}},{"date":1678752000,"tokens":{"USDC":2941911.49397}},{"date":1678838400,"tokens":{"USDC":2939403.14983}},{"date":1678924800,"tokens":{"USDC":2939327.2971}},{"date":1679011200,"tokens":{"USDC":2939327.2971}},{"date":1679097600,"tokens":{"USDC":1760582.50741}},{"date":1679184000,"tokens":{"USDC":1760480.68669}},{"date":1679270400,"tokens":{"USDC":1759976.68603}},{"date":1679356800,"tokens":{"USDC":1759976.68603}},{"date":1679443200,"tokens":{"USDC":1759976.68603}},{"date":1679529600,"tokens":{"USDC":1759976.68603}},{"date":1679616000,"tokens":{"USDC":1759865.43596}},{"date":1679702400,"tokens":{"USDC":1782533.67509}},{"date":1679788800,"tokens":{"USDC":1782332.10871}},{"date":1679875200,"tokens":{"USDC":1782332.10871}},{"date":1679961600,"tokens":{"USDC":1782332.10871}},{"date":1680048000,"tokens":{"USDC":1782211.64495}},{"date":1680134400,"tokens":{"USDC":1782211.64495}},{"date":1680220800,"tokens":{"USDC":1782211.64495}},{"date":1680307200,"tokens":{"USDC":1757408.24993}},{"date":1680393600,"tokens":{"USDC":1762344.45333}},{"date":1680480000,"tokens":{"USDC":1762344.45333}},{"date":1680566400,"tokens":{"USDC":1762242.65921}},{"date":1680652800,"tokens":{"USDC":1762242.65921}},{"date":1680739200,"tokens":{"USDC":1758209.94229}},{"date":1680825600,"tokens":{"USDC":1758169.4199}},{"date":1680912000,"tokens":{"USDC":2260319.63148}},{"date":1680998400,"tokens":{"USDC":2260319.63148}},{"date":1681084800,"tokens":{"USDC":2260319.63148}},{"date":1681171200,"tokens":{"USDC":2259682.00671}},{"date":1681257600,"tokens":{"USDC":2259574.86853}},{"date":1681344000,"tokens":{"USDC":2259574.86853}},{"date":1681430400,"tokens":{"USDC":2259574.86853}},{"date":1681516800,"tokens":{"USDC":131943.25199}},{"date":1681603200,"tokens":{"USDC":131943.25199}},{"date":1681689600,"tokens":{"USDC":131943.25199}},{"date":1681776000,"tokens":{"USDC":131943.25199}},{"date":1681862400,"tokens":{"USDC":131943.25199}},{"date":1681948800,"tokens":{"USDC":131943.25199}},{"date":1682035200,"tokens":{"USDC":131943.25199}},{"date":1682121600,"tokens":{"USDC":131943.25199}},{"date":1682208000,"tokens":{"USDC":131943.25199}},{"date":1682294400,"tokens":{"USDC":131943.25199}},{"date":1682380800,"tokens":{"USDC":131943.25199}},{"date":1682467200,"tokens":{"USDC":131943.25199}},{"date":1682553600,"tokens":{"USDC":131943.25199}},{"date":1682640000,"tokens":{"USDC":131943.25199}},{"date":1682726400,"tokens":{"USDC":131943.25199}},{"date":1682812800,"tokens":{"USDC":131943.25199}},{"date":1682899200,"tokens":{"USDC":131943.25199}},{"date":1682985600,"tokens":{"USDC":131943.25199}},{"date":1683072000,"tokens":{"USDC":131943.25199}},{"date":1683158400,"tokens":{"USDC":131943.25199}},{"date":1683244800,"tokens":{"USDC":131943.25199}},{"date":1683331200,"tokens":{"USDC":131943.25199}},{"date":1683417600,"tokens":{"USDC":131943.25199}},{"date":1683504000,"tokens":{"USDC":131943.25199}},{"date":1683590400,"tokens":{"USDC":131943.25199}},{"date":1683676800,"tokens":{"USDC":131943.25199}},{"date":1683763200,"tokens":{"USDC":131943.25199}},{"date":1683849600,"tokens":{"USDC":131943.25199}},{"date":1683936000,"tokens":{"USDC":131943.25199}},{"date":1684022400,"tokens":{"USDC":131943.25199}},{"date":1684108800,"tokens":{"USDC":131943.25199}},{"date":1684195200,"tokens":{"USDC":131943.25199}},{"date":1684281600,"tokens":{"USDC":131943.25199}},{"date":1684368000,"tokens":{"USDC":131943.25199}},{"date":1684454400,"tokens":{"USDC":131943.25199}},{"date":1684540800,"tokens":{"USDC":131943.25199}},{"date":1684627200,"tokens":{"USDC":131943.25199}},{"date":1684713600,"tokens":{"USDC":131943.25199}},{"date":1684800000,"tokens":{"USDC":131943.25199}},{"date":1684886400,"tokens":{"USDC":131943.25199}},{"date":1684972800,"tokens":{"USDC":131943.25199}},{"date":1685059200,"tokens":{"USDC":131833.19637}},{"date":1685145600,"tokens":{"USDC":131833.19637}},{"date":1685232000,"tokens":{"USDC":131833.19637}},{"date":1685318400,"tokens":{"USDC":131601.71646}},{"date":1685404800,"tokens":{"USDC":131601.71646}},{"date":1685491200,"tokens":{"USDC":131601.71646}},{"date":1685577600,"tokens":{"USDC":131601.71646}},{"date":1685664000,"tokens":{"USDC":131601.71646}},{"date":1685750400,"tokens":{"USDC":131601.71646}},{"date":1685836800,"tokens":{"USDC":131601.71646}},{"date":1685923200,"tokens":{"USDC":125180.83504}},{"date":1686009600,"tokens":{"USDC":125180.83504}},{"date":1686096000,"tokens":{"USDC":125180.83504}},{"date":1686182400,"tokens":{"USDC":125180.83504}},{"date":1686268800,"tokens":{"USDC":125180.83504}},{"date":1686355200,"tokens":{"USDC":125180.83504}},{"date":1686441600,"tokens":{"USDC":125180.83504}},{"date":1686528000,"tokens":{"USDC":125180.83504}},{"date":1686614400,"tokens":{"USDC":125180.83504}},{"date":1686700800,"tokens":{"USDC":125180.83504}},{"date":1686787200,"tokens":{"USDC":125180.83504}},{"date":1686873600,"tokens":{"USDC":125190.83504}},{"date":1686960000,"tokens":{"USDC":125190.83504}},{"date":1687046400,"tokens":{"USDC":125190.83504}},{"date":1687132800,"tokens":{"USDC":125190.83504}},{"date":1687219200,"tokens":{"USDC":125190.83504}},{"date":1687305600,"tokens":{"USDC":125190.83504}},{"date":1687392000,"tokens":{"USDC":125190.83504}},{"date":1687478400,"tokens":{"USDC":125165.83504}},{"date":1687564800,"tokens":{"USDC":125165.83504}},{"date":1687651200,"tokens":{"USDC":125165.83504}},{"date":1687737600,"tokens":{"USDC":122071.22876}},{"date":1687824000,"tokens":{"USDC":122025.91041}},{"date":1687910400,"tokens":{"USDC":122025.91041}},{"date":1687996800,"tokens":{"USDC":122025.91041}},{"date":1688083200,"tokens":{"USDC":122025.91041}},{"date":1688169600,"tokens":{"USDC":122025.91041}},{"date":1688256000,"tokens":{"USDC":122025.91041}},{"date":1688342400,"tokens":{"USDC":122025.91041}},{"date":1688428800,"tokens":{"USDC":122025.91041}},{"date":1688515200,"tokens":{"USDC":122025.91041}},{"date":1688601600,"tokens":{"USDC":122025.91041}},{"date":1688688000,"tokens":{"USDC":122025.91041}},{"date":1688774400,"tokens":{"USDC":122025.91041}},{"date":1688860800,"tokens":{"USDC":122025.91041}},{"date":1688947200,"tokens":{"USDC":122025.91041}},{"date":1689033600,"tokens":{"USDC":121984.00677}},{"date":1689120000,"tokens":{"USDC":121883.12935}},{"date":1689206400,"tokens":{"USDC":121883.12935}},{"date":1689292800,"tokens":{"USDC":121883.12935}},{"date":1689379200,"tokens":{"USDC":121883.12935}},{"date":1689465600,"tokens":{"USDC":121226.34761}},{"date":1689552000,"tokens":{"USDC":121226.34761}},{"date":1689638400,"tokens":{"USDC":121226.34761}},{"date":1689724800,"tokens":{"USDC":121226.34761}},{"date":1689811200,"tokens":{"USDC":121226.34761}},{"date":1689897600,"tokens":{"USDC":121226.34761}},{"date":1689984000,"tokens":{"USDC":121226.34761}},{"date":1690070400,"tokens":{"USDC":121226.34761}},{"date":1690156800,"tokens":{"USDC":121226.34761}},{"date":1690243200,"tokens":{"USDC":121726.34761}},{"date":1690329600,"tokens":{"USDC":121726.34761}},{"date":1690416000,"tokens":{"USDC":121726.34761}},{"date":1690502400,"tokens":{"USDC":121726.34761}},{"date":1690588800,"tokens":{"USDC":121726.34761}},{"date":1690675200,"tokens":{"USDC":121726.34761}},{"date":1690761600,"tokens":{"USDC":121726.34761}},{"date":1690848000,"tokens":{"USDC":121716.34751}},{"date":1690934400,"tokens":{"USDC":121716.34751}},{"date":1691020800,"tokens":{"USDC":121716.34751}},{"date":1691107200,"tokens":{"USDC":121716.34751}},{"date":1691193600,"tokens":{"USDC":121716.34751}},{"date":1691280000,"tokens":{"USDC":121716.34751}},{"date":1691366400,"tokens":{"USDC":121716.34751}},{"date":1691452800,"tokens":{"USDC":121716.34751}},{"date":1691539200,"tokens":{"USDC":121716.34751}},{"date":1691625600,"tokens":{"USDC":121716.34751}},{"date":1691712000,"tokens":{"USDC":121066.49218}},{"date":1691798400,"tokens":{"USDC":121066.49218}},{"date":1691884800,"tokens":{"USDC":120058.69032}},{"date":1691971200,"tokens":{"USDC":120058.69032}},{"date":1692057600,"tokens":{"USDC":120058.69032}},{"date":1692144000,"tokens":{"USDC":120058.69032}},{"date":1692230400,"tokens":{"USDC":120058.69032}},{"date":1692316800,"tokens":{"USDC":119558.68767}},{"date":1692403200,"tokens":{"USDC":119558.68767}},{"date":1692489600,"tokens":{"USDC":119457.53693}},{"date":1692576000,"tokens":{"USDC":119457.53693}},{"date":1692662400,"tokens":{"USDC":119457.53693}},{"date":1692748800,"tokens":{"USDC":119457.53693}},{"date":1692835200,"tokens":{"USDC":119457.53693}},{"date":1692921600,"tokens":{"USDC":119457.53693}},{"date":1693008000,"tokens":{"USDC":119457.53693}},{"date":1693094400,"tokens":{"USDC":119457.53693}},{"date":1693180800,"tokens":{"USDC":118953.64212}},{"date":1693267200,"tokens":{"USDC":118953.64212}},{"date":1693353600,"tokens":{"USDC":118953.64212}},{"date":1693440000,"tokens":{"USDC":118953.64212}},{"date":1693526400,"tokens":{"USDC":118953.64212}},{"date":1693612800,"tokens":{"USDC":117942.34052}},{"date":1693699200,"tokens":{"USDC":116936.0425}},{"date":1693785600,"tokens":{"USDC":116936.0425}},{"date":1693872000,"tokens":{"USDC":116936.0425}},{"date":1693958400,"tokens":{"USDC":116834.89787}},{"date":1694044800,"tokens":{"USDC":116834.89787}},{"date":1694131200,"tokens":{"USDC":116834.89787}},{"date":1694217600,"tokens":{"USDC":116834.89787}},{"date":1694304000,"tokens":{"USDC":116824.78533}},{"date":1694390400,"tokens":{"USDC":116824.78533}},{"date":1694476800,"tokens":{"USDC":116824.78533}},{"date":1694563200,"tokens":{"USDC":116824.78533}},{"date":1694649600,"tokens":{"USDC":116824.78533}},{"date":1694736000,"tokens":{"USDC":116824.78533}},{"date":1694822400,"tokens":{"USDC":116824.78533}},{"date":1694908800,"tokens":{"USDC":116617.81431}},{"date":1694995200,"tokens":{"USDC":116617.81431}},{"date":1695081600,"tokens":{"USDC":116617.81431}},{"date":1695168000,"tokens":{"USDC":116617.81431}},{"date":1695254400,"tokens":{"USDC":101617.29705}},{"date":1695340800,"tokens":{"USDC":101617.29705}},{"date":1695427200,"tokens":{"USDC":101617.29705}},{"date":1695513600,"tokens":{"USDC":101617.29705}},{"date":1695600000,"tokens":{"USDC":101617.29705}},{"date":1695686400,"tokens":{"USDC":101617.29705}},{"date":1695772800,"tokens":{"USDC":101617.29705}},{"date":1695859200,"tokens":{"USDC":101617.29705}},{"date":1695945600,"tokens":{"USDC":101617.29705}},{"date":1696032000,"tokens":{"USDC":101617.29705}},{"date":1696118400,"tokens":{"USDC":101617.29705}},{"date":1696204800,"tokens":{"USDC":101617.29705}},{"date":1696291200,"tokens":{"USDC":101617.29705}},{"date":1696377600,"tokens":{"USDC":101617.29705}},{"date":1696464000,"tokens":{"USDC":101617.29705}},{"date":1696550400,"tokens":{"USDC":101617.29705}},{"date":1696636800,"tokens":{"USDC":101617.29705}},{"date":1696723200,"tokens":{"USDC":101617.29705}},{"date":1696809600,"tokens":{"USDC":101617.29705}},{"date":1696896000,"tokens":{"USDC":101617.29705}},{"date":1696982400,"tokens":{"USDC":101617.29705}},{"date":1697068800,"tokens":{"USDC":101603.67724}},{"date":1697155200,"tokens":{"USDC":101603.67724}},{"date":1697241600,"tokens":{"USDC":101603.67724}},{"date":1697328000,"tokens":{"USDC":101603.67724}},{"date":1697414400,"tokens":{"USDC":101603.67724}},{"date":1697500800,"tokens":{"USDC":101603.67724}},{"date":1697587200,"tokens":{"USDC":101603.67724}},{"date":1697673600,"tokens":{"USDC":101603.67724}},{"date":1697760000,"tokens":{"USDC":101603.67724}},{"date":1697846400,"tokens":{"USDC":101603.67724}},{"date":1697932800,"tokens":{"USDC":101603.67724}},{"date":1698019200,"tokens":{"USDC":101603.67724}},{"date":1698105600,"tokens":{"USDC":101397.83842}},{"date":1698192000,"tokens":{"USDC":101397.83842}},{"date":1698278400,"tokens":{"USDC":101397.83842}},{"date":1698364800,"tokens":{"USDC":101397.83842}},{"date":1698451200,"tokens":{"USDC":101397.83842}},{"date":1698537600,"tokens":{"USDC":101397.83842}},{"date":1698624000,"tokens":{"USDC":101397.83842}},{"date":1698710400,"tokens":{"USDC":101397.83842}},{"date":1698796800,"tokens":{"USDC":101397.83842}},{"date":1698883200,"tokens":{"USDC":101397.83842}},{"date":1698969600,"tokens":{"USDC":101397.83842}},{"date":1699056000,"tokens":{"USDC":101397.83842}},{"date":1699142400,"tokens":{"USDC":101397.83842}},{"date":1699228800,"tokens":{"USDC":101297.04282}},{"date":1699401600,"tokens":{"USDC":101297.04282}},{"date":1699488000,"tokens":{"USDC":100404.12694}},{"date":1699574400,"tokens":{"USDC":100404.12694}},{"date":1699660800,"tokens":{"USDC":100404.12694}},{"date":1699747200,"tokens":{"USDC":100404.12694}},{"date":1699833600,"tokens":{"USDC":100404.12694}},{"date":1699920000,"tokens":{"USDC":100404.12694}},{"date":1700006400,"tokens":{"USDC":100404.12694}},{"date":1700092800,"tokens":{"USDC":100404.12694}},{"date":1700179200,"tokens":{"USDC":100404.12694}},{"date":1700265600,"tokens":{"USDC":100404.12694}},{"date":1700352000,"tokens":{"USDC":100404.12694}},{"date":1700438400,"tokens":{"USDC":100404.12694}},{"date":1700524800,"tokens":{"USDC":100404.12694}},{"date":1700611200,"tokens":{"USDC":100404.12694}},{"date":1700697600,"tokens":{"USDC":100404.12694}},{"date":1700784000,"tokens":{"USDC":100404.12694}},{"date":1700870400,"tokens":{"USDC":100404.12694}},{"date":1700956800,"tokens":{"USDC":100404.12694}},{"date":1701043200,"tokens":{"USDC":100404.12694}},{"date":1701129600,"tokens":{"USDC":100404.12694}},{"date":1701216000,"tokens":{"USDC":100404.12694}},{"date":1701302400,"tokens":{"USDC":100404.12694}},{"date":1701388800,"tokens":{"USDC":100404.12694}},{"date":1701475200,"tokens":{"USDC":100404.12694}},{"date":1701561600,"tokens":{"USDC":100404.12694}},{"date":1701648000,"tokens":{"USDC":100404.12694}},{"date":1701734400,"tokens":{"USDC":100404.12694}},{"date":1701820800,"tokens":{"USDC":100404.12694}},{"date":1701907200,"tokens":{"USDC":100404.12694}},{"date":1701993600,"tokens":{"USDC":100404.12694}},{"date":1702080000,"tokens":{"USDC":100404.12694}},{"date":1702166400,"tokens":{"USDC":100404.12694}},{"date":1702252800,"tokens":{"USDC":100202.52247}},{"date":1702339200,"tokens":{"USDC":100202.52247}},{"date":1702425600,"tokens":{"USDC":100202.52247}},{"date":1702512000,"tokens":{"USDC":100202.52247}},{"date":1702598400,"tokens":{"USDC":100202.52247}},{"date":1702684800,"tokens":{"USDC":100202.52247}},{"date":1702771200,"tokens":{"USDC":100202.52247}},{"date":1702857600,"tokens":{"USDC":100202.52247}},{"date":1702944000,"tokens":{"USDC":100202.52247}},{"date":1703030400,"tokens":{"USDC":100202.52247}},{"date":1703116800,"tokens":{"USDC":100202.52247}},{"date":1703203200,"tokens":{"USDC":100202.52247}},{"date":1703289600,"tokens":{"USDC":100202.52247}},{"date":1703376000,"tokens":{"USDC":100149.96667}},{"date":1703462400,"tokens":{"USDC":100149.96667}},{"date":1703548800,"tokens":{"USDC":100149.96667}},{"date":1703635200,"tokens":{"USDC":100149.96667}},{"date":1703721600,"tokens":{"USDC":100149.96667}},{"date":1703808000,"tokens":{"USDC":100149.96667}},{"date":1703894400,"tokens":{"USDC":100149.96667}},{"date":1703980800,"tokens":{"USDC":100149.96667}},{"date":1704067200,"tokens":{"USDC":100149.96667}},{"date":1704153600,"tokens":{"USDC":100149.96667}},{"date":1704240000,"tokens":{"USDC":100149.96667}},{"date":1704326400,"tokens":{"USDC":100149.96667}},{"date":1704412800,"tokens":{"USDC":100149.96667}},{"date":1704499200,"tokens":{"USDC":100149.96667}},{"date":1704585600,"tokens":{"USDC":100149.96667}},{"date":1704672000,"tokens":{"USDC":100149.96667}},{"date":1704758400,"tokens":{"USDC":100149.96667}},{"date":1704844800,"tokens":{"USDC":100149.96667}},{"date":1704931200,"tokens":{"USDC":100149.96667}},{"date":1705017600,"tokens":{"USDC":100149.96667}},{"date":1705104000,"tokens":{"USDC":100149.96667}},{"date":1705190400,"tokens":{"USDC":100149.96667}},{"date":1705276800,"tokens":{"USDC":100149.96667}},{"date":1705363200,"tokens":{"USDC":100149.96667}},{"date":1705449600,"tokens":{"USDC":99846.57918}},{"date":1705536000,"tokens":{"USDC":99846.57918}},{"date":1705622400,"tokens":{"USDC":99846.57918}},{"date":1705708800,"tokens":{"USDC":99846.57918}},{"date":1705795200,"tokens":{"USDC":99846.57918}},{"date":1705881600,"tokens":{"USDC":99846.57918}},{"date":1705968000,"tokens":{"USDC":99846.57918}},{"date":1706054400,"tokens":{"USDC":99846.57918}},{"date":1706140800,"tokens":{"USDC":99778.62458}},{"date":1706227200,"tokens":{"USDC":99778.62458}},{"date":1706313600,"tokens":{"USDC":99778.62458}},{"date":1706400000,"tokens":{"USDC":99778.62458}},{"date":1706486400,"tokens":{"USDC":96320.71778}},{"date":1706572800,"tokens":{"USDC":96320.71778}},{"date":1706659200,"tokens":{"USDC":96320.71778}},{"date":1706745600,"tokens":{"USDC":96320.71778}},{"date":1706832000,"tokens":{"USDC":96320.71778}},{"date":1706918400,"tokens":{"USDC":96320.71778}},{"date":1707004800,"tokens":{"USDC":96320.71778}},{"date":1707091200,"tokens":{"USDC":96168.97663}},{"date":1707177600,"tokens":{"USDC":96168.97663}},{"date":1707264000,"tokens":{"USDC":96168.97663}},{"date":1707350400,"tokens":{"USDC":96168.97663}},{"date":1707436800,"tokens":{"USDC":96168.97663}},{"date":1707523200,"tokens":{"USDC":96168.97663}},{"date":1707609600,"tokens":{"USDC":96168.97663}},{"date":1707696000,"tokens":{"USDC":96168.97663}},{"date":1707782400,"tokens":{"USDC":96168.97663}},{"date":1707868800,"tokens":{"USDC":96168.97663}},{"date":1707955200,"tokens":{"USDC":96168.97663}},{"date":1708041600,"tokens":{"USDC":96168.97663}},{"date":1708128000,"tokens":{"USDC":96168.97663}},{"date":1708214400,"tokens":{"USDC":96168.97663}},{"date":1708300800,"tokens":{"USDC":96168.97663}},{"date":1708387200,"tokens":{"USDC":96168.97663}},{"date":1708473600,"tokens":{"USDC":96168.97663}},{"date":1708560000,"tokens":{"USDC":96168.97663}},{"date":1708646400,"tokens":{"USDC":96168.97663}},{"date":1708732800,"tokens":{"USDC":70130.79247}},{"date":1708819200,"tokens":{"USDC":69917.43453}},{"date":1708905600,"tokens":{"USDC":69917.43453}},{"date":1708992000,"tokens":{"USDC":69917.43453}},{"date":1709078400,"tokens":{"USDC":69917.43453}},{"date":1709164800,"tokens":{"USDC":69917.43453}},{"date":1709251200,"tokens":{"USDC":69917.43453}},{"date":1709337600,"tokens":{"USDC":67585.80513}},{"date":1709424000,"tokens":{"USDC":67585.80513}},{"date":1709510400,"tokens":{"USDC":67585.80513}},{"date":1709596800,"tokens":{"USDC":67585.80513}},{"date":1709683200,"tokens":{"USDC":67585.80513}},{"date":1709769600,"tokens":{"USDC":67585.80513}},{"date":1709856000,"tokens":{"USDC":67585.80513}},{"date":1709942400,"tokens":{"USDC":67585.80513}},{"date":1710028800,"tokens":{"USDC":67585.80513}},{"date":1710115200,"tokens":{"USDC":67585.80513}},{"date":1710201600,"tokens":{"USDC":67585.80513}},{"date":1710288000,"tokens":{"USDC":67585.80513}},{"date":1710374400,"tokens":{"USDC":67585.80513}},{"date":1710460800,"tokens":{"USDC":67585.80513}},{"date":1710547200,"tokens":{"USDC":66085.63271}},{"date":1710633600,"tokens":{"USDC":66085.63271}},{"date":1710720000,"tokens":{"USDC":66085.63271}},{"date":1710806400,"tokens":{"USDC":65578.66396}},{"date":1710892800,"tokens":{"USDC":65578.66396}},{"date":1710979200,"tokens":{"USDC":65578.66396}},{"date":1711065600,"tokens":{"USDC":65578.66396}},{"date":1711152000,"tokens":{"USDC":65578.66396}},{"date":1711238400,"tokens":{"USDC":65578.66396}},{"date":1711324800,"tokens":{"USDC":65578.66396}},{"date":1711411200,"tokens":{"USDC":65578.66396}},{"date":1711497600,"tokens":{"USDC":65578.66396}},{"date":1711584000,"tokens":{"USDC":65578.66396}},{"date":1711670400,"tokens":{"USDC":65578.66396}},{"date":1711756800,"tokens":{"USDC":65578.66396}},{"date":1711843200,"tokens":{"USDC":65578.66396}},{"date":1711929600,"tokens":{"USDC":65578.66396}},{"date":1712016000,"tokens":{"USDC":65578.66396}},{"date":1712102400,"tokens":{"USDC":65578.66396}},{"date":1712188800,"tokens":{"USDC":65578.66396}},{"date":1712275200,"tokens":{"USDC":65578.66396}},{"date":1712361600,"tokens":{"USDC":65578.66396}},{"date":1712448000,"tokens":{"USDC":65578.66396}},{"date":1712534400,"tokens":{"USDC":65578.66396}},{"date":1712620800,"tokens":{"USDC":65578.66396}},{"date":1712707200,"tokens":{"USDC":65578.66396}},{"date":1712793600,"tokens":{"USDC":65578.66396}},{"date":1712880000,"tokens":{"USDC":65578.66396}},{"date":1712966400,"tokens":{"USDC":65578.66396}},{"date":1713052800,"tokens":{"USDC":65578.66396}},{"date":1713139200,"tokens":{"USDC":65578.66396}},{"date":1713225600,"tokens":{"USDC":65578.66396}},{"date":1713312000,"tokens":{"USDC":65578.66396}},{"date":1713398400,"tokens":{"USDC":65578.66396}},{"date":1713484800,"tokens":{"USDC":65578.66396}},{"date":1713571200,"tokens":{"USDC":65578.66396}},{"date":1713657600,"tokens":{"USDC":65578.66396}},{"date":1713744000,"tokens":{"USDC":65578.66396}},{"date":1713830400,"tokens":{"USDC":65578.66396}},{"date":1713916800,"tokens":{"USDC":65578.66396}},{"date":1714003200,"tokens":{"USDC":65578.66396}},{"date":1714089600,"tokens":{"USDC":65578.66396}},{"date":1714176000,"tokens":{"USDC":65578.66396}},{"date":1714262400,"tokens":{"USDC":65578.66396}},{"date":1714348800,"tokens":{"USDC":65578.66396}},{"date":1714435200,"tokens":{"USDC":64196.39286}},{"date":1714521600,"tokens":{"USDC":64196.39286}},{"date":1714608000,"tokens":{"USDC":64196.39286}},{"date":1714694400,"tokens":{"USDC":64196.39286}},{"date":1714780800,"tokens":{"USDC":64196.39286}},{"date":1714867200,"tokens":{"USDC":64196.39286}},{"date":1714953600,"tokens":{"USDC":64182.77106}},{"date":1715040000,"tokens":{"USDC":64182.77106}},{"date":1715126400,"tokens":{"USDC":64182.77106}},{"date":1715212800,"tokens":{"USDC":64182.77106}},{"date":1715299200,"tokens":{"USDC":64182.77106}},{"date":1715385600,"tokens":{"USDC":64167.5959}},{"date":1715472000,"tokens":{"USDC":64167.5959}},{"date":1715558400,"tokens":{"USDC":64157.5064}},{"date":1715644800,"tokens":{"USDC":64157.5064}},{"date":1715731200,"tokens":{"USDC":64157.5064}},{"date":1715817600,"tokens":{"USDC":64157.5064}},{"date":1715904000,"tokens":{"USDC":64157.5064}},{"date":1715990400,"tokens":{"USDC":64137.50199}},{"date":1716076800,"tokens":{"USDC":64137.50199}},{"date":1716163200,"tokens":{"USDC":64137.50199}},{"date":1716249600,"tokens":{"USDC":64137.50199}},{"date":1716336000,"tokens":{"USDC":64137.50199}},{"date":1716422400,"tokens":{"USDC":64137.50199}},{"date":1716508800,"tokens":{"USDC":64137.50199}},{"date":1716595200,"tokens":{"USDC":64137.50199}},{"date":1716681600,"tokens":{"USDC":64137.50199}},{"date":1716768000,"tokens":{"USDC":64137.50199}},{"date":1716854400,"tokens":{"USDC":64137.50199}},{"date":1716940800,"tokens":{"USDC":64137.50199}},{"date":1717027200,"tokens":{"USDC":64137.50199}},{"date":1717113600,"tokens":{"USDC":64137.50199}},{"date":1717200000,"tokens":{"USDC":64137.50199}},{"date":1717286400,"tokens":{"USDC":64137.50199}},{"date":1717372800,"tokens":{"USDC":64137.50199}},{"date":1717459200,"tokens":{"USDC":64137.50199}},{"date":1717545600,"tokens":{"USDC":64137.50199}},{"date":1717632000,"tokens":{"USDC":64137.50199}},{"date":1717718400,"tokens":{"USDC":64137.50199}},{"date":1717804800,"tokens":{"USDC":64137.50199}},{"date":1717891200,"tokens":{"USDC":64137.50199}},{"date":1717977600,"tokens":{"USDC":64137.50199}},{"date":1718064000,"tokens":{"USDC":64137.50199}},{"date":1718150400,"tokens":{"USDC":64137.50199}},{"date":1718236800,"tokens":{"USDC":64137.50199}},{"date":1718323200,"tokens":{"USDC":64137.50199}},{"date":1718409600,"tokens":{"USDC":64137.50199}},{"date":1718496000,"tokens":{"USDC":64137.50199}},{"date":1718582400,"tokens":{"USDC":64137.50199}},{"date":1718668800,"tokens":{"USDC":64137.50199}},{"date":1718755200,"tokens":{"USDC":64137.50199}},{"date":1718841600,"tokens":{"USDC":64137.50199}},{"date":1718928000,"tokens":{"USDC":64137.50199}},{"date":1719014400,"tokens":{"USDC":64137.50199}},{"date":1719100800,"tokens":{"USDC":64086.99913}},{"date":1719187200,"tokens":{"USDC":64086.99913}},{"date":1719273600,"tokens":{"USDC":64086.99913}},{"date":1719360000,"tokens":{"USDC":64086.99913}},{"date":1719446400,"tokens":{"USDC":64086.99913}},{"date":1719532800,"tokens":{"USDC":64086.99913}},{"date":1719619200,"tokens":{"USDC":64086.99913}},{"date":1719705600,"tokens":{"USDC":64086.99913}},{"date":1719792000,"tokens":{"USDC":64086.99913}},{"date":1719878400,"tokens":{"USDC":64086.99913}},{"date":1719964800,"tokens":{"USDC":64086.99913}},{"date":1720051200,"tokens":{"USDC":64086.99913}},{"date":1720137600,"tokens":{"USDC":64086.99913}},{"date":1720224000,"tokens":{"USDC":64086.99913}},{"date":1720310400,"tokens":{"USDC":64018.95827}},{"date":1720396800,"tokens":{"USDC":64018.95827}},{"date":1720483200,"tokens":{"USDC":61803.90021}},{"date":1720569600,"tokens":{"USDC":61803.90021}},{"date":1720656000,"tokens":{"USDC":61803.90021}},{"date":1720742400,"tokens":{"USDC":61803.90021}},{"date":1720828800,"tokens":{"USDC":61803.90021}},{"date":1720915200,"tokens":{"USDC":61803.90021}},{"date":1721001600,"tokens":{"USDC":61803.90021}},{"date":1721088000,"tokens":{"USDC":61803.90021}},{"date":1721174400,"tokens":{"USDC":61803.90021}},{"date":1721260800,"tokens":{"USDC":61803.90021}},{"date":1721347200,"tokens":{"USDC":61803.90021}},{"date":1721433600,"tokens":{"USDC":61803.90021}},{"date":1721520000,"tokens":{"USDC":61803.90021}},{"date":1721606400,"tokens":{"USDC":61803.90021}},{"date":1721692800,"tokens":{"USDC":61803.90021}},{"date":1721779200,"tokens":{"USDC":61803.90021}},{"date":1721865600,"tokens":{"USDC":61803.90021}},{"date":1721952000,"tokens":{"USDC":61803.90021}},{"date":1722038400,"tokens":{"USDC":61803.90021}},{"date":1722124800,"tokens":{"USDC":61803.90021}},{"date":1722211200,"tokens":{"USDC":61803.90021}},{"date":1722297600,"tokens":{"USDC":61796.84576}},{"date":1722384000,"tokens":{"USDC":61796.84576}},{"date":1722470400,"tokens":{"USDC":61796.84576}},{"date":1722556800,"tokens":{"USDC":61796.84576}},{"date":1722643200,"tokens":{"USDC":61796.84576}},{"date":1722729600,"tokens":{"USDC":61796.84576}},{"date":1722816000,"tokens":{"USDC":61796.84576}},{"date":1722902400,"tokens":{"USDC":61796.84576}},{"date":1722988800,"tokens":{"USDC":61796.84576}},{"date":1723075200,"tokens":{"USDC":61796.84576}},{"date":1723161600,"tokens":{"USDC":61787.66404}},{"date":1723248000,"tokens":{"USDC":61787.66404}},{"date":1723334400,"tokens":{"USDC":61787.66404}},{"date":1723420800,"tokens":{"USDC":61787.66404}},{"date":1723507200,"tokens":{"USDC":61787.66404}},{"date":1723593600,"tokens":{"USDC":61787.66404}},{"date":1723680000,"tokens":{"USDC":61787.66404}},{"date":1723766400,"tokens":{"USDC":61787.66404}},{"date":1723852800,"tokens":{"USDC":61787.66404}},{"date":1723939200,"tokens":{"USDC":61787.66404}},{"date":1724025600,"tokens":{"USDC":61787.66404}},{"date":1724112000,"tokens":{"USDC":61787.66404}},{"date":1724198400,"tokens":{"USDC":61787.66404}},{"date":1724284800,"tokens":{"USDC":61787.66404}},{"date":1724371200,"tokens":{"USDC":61787.66404}},{"date":1724457600,"tokens":{"USDC":61787.66404}},{"date":1724544000,"tokens":{"USDC":61787.66404}},{"date":1724630400,"tokens":{"USDC":61787.66404}},{"date":1724716800,"tokens":{"USDC":61787.66404}},{"date":1724803200,"tokens":{"USDC":61787.66404}},{"date":1724889600,"tokens":{"USDC":61787.66404}},{"date":1724976000,"tokens":{"USDC":61787.66404}},{"date":1725062400,"tokens":{"USDC":61787.66404}},{"date":1725148800,"tokens":{"USDC":61787.66404}},{"date":1725235200,"tokens":{"USDC":61787.66404}},{"date":1725321600,"tokens":{"USDC":61787.66404}},{"date":1725408000,"tokens":{"USDC":61787.66404}},{"date":1725494400,"tokens":{"USDC":61787.66404}},{"date":1725580800,"tokens":{"USDC":61787.66404}},{"date":1725667200,"tokens":{"USDC":61787.66404}},{"date":1725753600,"tokens":{"USDC":61787.66404}},{"date":1725840000,"tokens":{"USDC":61787.66404}},{"date":1725926400,"tokens":{"USDC":61787.66404}},{"date":1726012800,"tokens":{"USDC":61787.66404}},{"date":1726099200,"tokens":{"USDC":61787.66404}},{"date":1726185600,"tokens":{"USDC":61787.66404}},{"date":1726272000,"tokens":{"USDC":61787.66404}},{"date":1726358400,"tokens":{"USDC":61787.66404}},{"date":1726444800,"tokens":{"USDC":61787.66404}},{"date":1726531200,"tokens":{"USDC":61787.66404}},{"date":1726617600,"tokens":{"USDC":61787.66404}},{"date":1726704000,"tokens":{"USDC":61787.66404}},{"date":1726790400,"tokens":{"USDC":61787.66404}},{"date":1726876800,"tokens":{"USDC":61787.66404}},{"date":1726963200,"tokens":{"USDC":61787.66404}},{"date":1727049600,"tokens":{"USDC":61787.66404}},{"date":1727136000,"tokens":{"USDC":61787.66404}},{"date":1727222400,"tokens":{"USDC":61787.66404}},{"date":1727308800,"tokens":{"USDC":61787.66404}},{"date":1727395200,"tokens":{"USDC":61787.66404}},{"date":1727481600,"tokens":{"USDC":61787.66404}},{"date":1727568000,"tokens":{"USDC":61787.66404}},{"date":1727654400,"tokens":{"USDC":61787.66404}},{"date":1727740800,"tokens":{"USDC":61787.66404}},{"date":1727827200,"tokens":{"USDC":61787.66404}},{"date":1727913600,"tokens":{"USDC":61787.66404}},{"date":1728000000,"tokens":{"USDC":61787.66404}},{"date":1728086400,"tokens":{"USDC":61787.66404}},{"date":1728172800,"tokens":{"USDC":61787.66404}},{"date":1728259200,"tokens":{"USDC":61787.66404}},{"date":1728345600,"tokens":{"USDC":61787.66404}},{"date":1728432000,"tokens":{"USDC":61787.66404}},{"date":1728518400,"tokens":{"USDC":61787.66404}},{"date":1728604800,"tokens":{"USDC":61787.66404}},{"date":1728691200,"tokens":{"USDC":61787.66404}},{"date":1728777600,"tokens":{"USDC":61787.66404}},{"date":1728864000,"tokens":{"USDC":61787.66404}},{"date":1728950400,"tokens":{"USDC":61787.66404}},{"date":1729036800,"tokens":{"USDC":61787.66404}},{"date":1729123200,"tokens":{"USDC":61787.66404}},{"date":1729209600,"tokens":{"USDC":61787.66404}},{"date":1729296000,"tokens":{"USDC":61787.66404}},{"date":1729382400,"tokens":{"USDC":61787.66404}},{"date":1729468800,"tokens":{"USDC":61787.66404}},{"date":1729555200,"tokens":{"USDC":61787.66404}},{"date":1729641600,"tokens":{"USDC":61787.66404}},{"date":1729728000,"tokens":{"USDC":61787.66404}},{"date":1729814400,"tokens":{"USDC":61787.66404}},{"date":1729900800,"tokens":{"USDC":61787.66404}},{"date":1729987200,"tokens":{"USDC":61787.66404}},{"date":1730073600,"tokens":{"USDC":61787.66404}},{"date":1730160000,"tokens":{"USDC":61787.66404}},{"date":1730246400,"tokens":{"USDC":61787.66404}},{"date":1730332800,"tokens":{"USDC":61787.66404}},{"date":1730419200,"tokens":{"USDC":61787.66404}},{"date":1730505600,"tokens":{"USDC":61787.66404}},{"date":1730592000,"tokens":{"USDC":61787.66404}},{"date":1730678400,"tokens":{"USDC":61787.66404}},{"date":1730764800,"tokens":{"USDC":61787.66404}},{"date":1730851200,"tokens":{"USDC":61787.66404}},{"date":1730937600,"tokens":{"USDC":61787.66404}},{"date":1731024000,"tokens":{"USDC":61787.66404}},{"date":1731110400,"tokens":{"USDC":61787.66404}},{"date":1731196800,"tokens":{"USDC":61787.66404}},{"date":1731283200,"tokens":{"USDC":61787.66404}},{"date":1731369600,"tokens":{"USDC":56737.26479}},{"date":1731456000,"tokens":{"USDC":56737.26479}},{"date":1731542400,"tokens":{"USDC":56737.26479}},{"date":1731628800,"tokens":{"USDC":56737.26479}},{"date":1731715200,"tokens":{"USDC":56737.26479}},{"date":1731801600,"tokens":{"USDC":56737.26479}},{"date":1731888000,"tokens":{"USDC":56737.26479}},{"date":1731974400,"tokens":{"USDC":56737.26479}},{"date":1732060800,"tokens":{"USDC":56737.26479}},{"date":1732147200,"tokens":{"USDC":56737.26479}},{"date":1732233600,"tokens":{"USDC":56737.26479}},{"date":1732320000,"tokens":{"USDC":56737.26479}},{"date":1732406400,"tokens":{"USDC":56737.26479}},{"date":1732492800,"tokens":{"USDC":56737.26479}},{"date":1732579200,"tokens":{"USDC":56737.26479}},{"date":1732665600,"tokens":{"USDC":56737.26479}},{"date":1732752000,"tokens":{"USDC":56737.26479}},{"date":1732838400,"tokens":{"USDC":56737.26479}},{"date":1732924800,"tokens":{"USDC":56737.26479}},{"date":1733011200,"tokens":{"USDC":56737.26479}},{"date":1733097600,"tokens":{"USDC":56737.26479}},{"date":1733184000,"tokens":{"USDC":56737.26479}},{"date":1733270400,"tokens":{"USDC":56737.26479}},{"date":1733356800,"tokens":{"USDC":56737.26479}},{"date":1733443200,"tokens":{"USDC":56737.26479}},{"date":1733529600,"tokens":{"USDC":56737.26479}},{"date":1733616000,"tokens":{"USDC":56737.26479}},{"date":1733702400,"tokens":{"USDC":56737.26479}},{"date":1733788800,"tokens":{"USDC":56737.26479}},{"date":1733875200,"tokens":{"USDC":56737.26479}},{"date":1733961600,"tokens":{"USDC":56737.26479}},{"date":1734048000,"tokens":{"USDC":56737.26479}},{"date":1734134400,"tokens":{"USDC":56737.26479}},{"date":1734220800,"tokens":{"USDC":56737.26479}},{"date":1734307200,"tokens":{"USDC":56737.26479}},{"date":1734393600,"tokens":{"USDC":56737.26479}},{"date":1734480000,"tokens":{"USDC":56737.26479}},{"date":1734566400,"tokens":{"USDC":56737.26479}},{"date":1734652800,"tokens":{"USDC":56737.26479}},{"date":1734739200,"tokens":{"USDC":56737.26479}},{"date":1734825600,"tokens":{"USDC":56737.26479}},{"date":1734912000,"tokens":{"USDC":56737.26479}},{"date":1734998400,"tokens":{"USDC":56737.26479}},{"date":1735084800,"tokens":{"USDC":56737.26479}},{"date":1735171200,"tokens":{"USDC":56737.26479}},{"date":1735257600,"tokens":{"USDC":56737.26479}},{"date":1735344000,"tokens":{"USDC":56737.26479}},{"date":1735430400,"tokens":{"USDC":56737.26479}},{"date":1735516800,"tokens":{"USDC":56737.26479}},{"date":1735603200,"tokens":{"USDC":56737.26479}},{"date":1735689600,"tokens":{"USDC":56737.26479}},{"date":1735776000,"tokens":{"USDC":56737.26479}},{"date":1735862400,"tokens":{"USDC":56737.26479}},{"date":1735948800,"tokens":{"USDC":56737.26479}},{"date":1736035200,"tokens":{"USDC":56737.26479}},{"date":1736121600,"tokens":{"USDC":56737.26479}},{"date":1736208000,"tokens":{"USDC":56737.26479}},{"date":1736294400,"tokens":{"USDC":56737.26479}},{"date":1736380800,"tokens":{"USDC":56737.26479}},{"date":1736467200,"tokens":{"USDC":56737.26479}},{"date":1736553600,"tokens":{"USDC":56737.26479}},{"date":1736640000,"tokens":{"USDC":56737.26479}},{"date":1736726400,"tokens":{"USDC":56737.26479}},{"date":1736812800,"tokens":{"USDC":56737.26479}},{"date":1736899200,"tokens":{"USDC":56737.26479}},{"date":1736985600,"tokens":{"USDC":56737.26479}},{"date":1737072000,"tokens":{"USDC":56737.26479}},{"date":1737158400,"tokens":{"USDC":56737.26479}},{"date":1737244800,"tokens":{"USDC":56737.26479}},{"date":1737331200,"tokens":{"USDC":56737.26479}},{"date":1737417600,"tokens":{"USDC":56737.26479}},{"date":1737504000,"tokens":{"USDC":56737.26479}},{"date":1737590400,"tokens":{"USDC":56737.26479}},{"date":1737676800,"tokens":{"USDC":56737.26479}},{"date":1737763200,"tokens":{"USDC":56737.26479}},{"date":1737849600,"tokens":{"USDC":56737.26479}},{"date":1737936000,"tokens":{"USDC":56737.26479}},{"date":1738022400,"tokens":{"USDC":56737.26479}},{"date":1738108800,"tokens":{"USDC":56737.26479}},{"date":1738195200,"tokens":{"USDC":56737.26479}},{"date":1738281600,"tokens":{"USDC":56737.26479}},{"date":1738368000,"tokens":{"USDC":56737.26479}},{"date":1738454400,"tokens":{"USDC":56737.26479}},{"date":1738540800,"tokens":{"USDC":56737.26479}},{"date":1738627200,"tokens":{"USDC":56737.26479}},{"date":1738713600,"tokens":{"USDC":56737.26479}},{"date":1738800000,"tokens":{"USDC":56737.26479}},{"date":1738886400,"tokens":{"USDC":56737.26479}},{"date":1738972800,"tokens":{"USDC":56737.26479}},{"date":1739059200,"tokens":{"USDC":56737.26479}},{"date":1739145600,"tokens":{"USDC":56737.26479}},{"date":1739232000,"tokens":{"USDC":56737.26479}},{"date":1739318400,"tokens":{"USDC":56737.26479}},{"date":1739404800,"tokens":{"USDC":56737.26479}},{"date":1739491200,"tokens":{"USDC":56737.26479}},{"date":1739577600,"tokens":{"USDC":56737.26479}},{"date":1739664000,"tokens":{"USDC":56737.26479}},{"date":1739750400,"tokens":{"USDC":56737.26479}},{"date":1739836800,"tokens":{"USDC":56737.26479}},{"date":1739923200,"tokens":{"USDC":56737.26479}},{"date":1740009600,"tokens":{"USDC":56737.26479}},{"date":1740096000,"tokens":{"USDC":56737.26479}},{"date":1740182400,"tokens":{"USDC":56737.26479}},{"date":1740268800,"tokens":{"USDC":56737.26479}},{"date":1740355200,"tokens":{"USDC":56737.26479}},{"date":1740441600,"tokens":{"USDC":56737.26479}},{"date":1740528000,"tokens":{"USDC":56737.26479}},{"date":1740614400,"tokens":{"USDC":56737.26479}},{"date":1740700800,"tokens":{"USDC":56737.26479}},{"date":1740787200,"tokens":{"USDC":56737.26479}},{"date":1740873600,"tokens":{"USDC":56737.26479}},{"date":1740960000,"tokens":{"USDC":56737.26479}},{"date":1741046400,"tokens":{"USDC":56737.26479}},{"date":1741132800,"tokens":{"USDC":56737.26479}},{"date":1741219200,"tokens":{"USDC":56737.26479}},{"date":1741305600,"tokens":{"USDC":56737.26479}},{"date":1741392000,"tokens":{"USDC":56737.26479}},{"date":1741478400,"tokens":{"USDC":56737.26479}},{"date":1741564800,"tokens":{"USDC":56737.26479}},{"date":1741651200,"tokens":{"USDC":56737.26479}},{"date":1741737600,"tokens":{"USDC":56737.26479}},{"date":1741824000,"tokens":{"USDC":56737.26479}},{"date":1741910400,"tokens":{"USDC":56737.26479}},{"date":1741996800,"tokens":{"USDC":56737.26479}},{"date":1742083200,"tokens":{"USDC":56737.26479}},{"date":1742169600,"tokens":{"USDC":56737.26479}},{"date":1742256000,"tokens":{"USDC":56737.26479}},{"date":1742342400,"tokens":{"USDC":56737.26479}},{"date":1742428800,"tokens":{"USDC":56737.26479}},{"date":1742515200,"tokens":{"USDC":56737.26479}},{"date":1742601600,"tokens":{"USDC":56737.26479}},{"date":1742688000,"tokens":{"USDC":56737.26479}},{"date":1742774400,"tokens":{"USDC":56737.26479}},{"date":1742860800,"tokens":{"USDC":56737.26479}},{"date":1742947200,"tokens":{"USDC":56737.26479}},{"date":1743033600,"tokens":{"USDC":56737.26479}},{"date":1743120000,"tokens":{"USDC":56737.26479}},{"date":1743206400,"tokens":{"USDC":56737.26479}},{"date":1743292800,"tokens":{"USDC":56737.26479}},{"date":1743379200,"tokens":{"USDC":56737.26479}},{"date":1743465600,"tokens":{"USDC":56737.26479}},{"date":1743552000,"tokens":{"USDC":56737.26479}},{"date":1743638400,"tokens":{"USDC":56737.26479}},{"date":1743724800,"tokens":{"USDC":56737.26479}},{"date":1743811200,"tokens":{"USDC":56737.26479}},{"date":1743897600,"tokens":{"USDC":56737.26479}},{"date":1743984000,"tokens":{"USDC":56737.26479}},{"date":1744070400,"tokens":{"USDC":56737.26479}},{"date":1744156800,"tokens":{"USDC":56737.26479}},{"date":1744243200,"tokens":{"USDC":56737.26479}},{"date":1744329600,"tokens":{"USDC":56737.26479}},{"date":1744416000,"tokens":{"USDC":56737.26479}},{"date":1744502400,"tokens":{"USDC":56737.26479}},{"date":1744588800,"tokens":{"USDC":56737.26479}},{"date":1744675200,"tokens":{"USDC":56737.26479}},{"date":1744761600,"tokens":{"USDC":56737.26479}},{"date":1744848000,"tokens":{"USDC":56737.26479}},{"date":1744934400,"tokens":{"USDC":56737.26479}},{"date":1745020800,"tokens":{"USDC":56737.26479}},{"date":1745107200,"tokens":{"USDC":56724.02303}},{"date":1745193600,"tokens":{"USDC":56724.02303}},{"date":1745280000,"tokens":{"USDC":56724.02303}},{"date":1745366400,"tokens":{"USDC":54688.93411}},{"date":1745452800,"tokens":{"USDC":54688.93411}},{"date":1745539200,"tokens":{"USDC":54688.93411}},{"date":1745625600,"tokens":{"USDC":54688.93411}},{"date":1745712000,"tokens":{"USDC":54688.93411}},{"date":1745798400,"tokens":{"USDC":54688.93411}},{"date":1745884800,"tokens":{"USDC":54688.93411}},{"date":1745971200,"tokens":{"USDC":54688.93411}},{"date":1746057600,"tokens":{"USDC":54688.93411}},{"date":1746144000,"tokens":{"USDC":54688.93411}},{"date":1746230400,"tokens":{"USDC":54688.93411}},{"date":1746316800,"tokens":{"USDC":54688.93411}},{"date":1746403200,"tokens":{"USDC":54688.93411}},{"date":1746489600,"tokens":{"USDC":54688.93411}},{"date":1746576000,"tokens":{"USDC":54688.93411}},{"date":1746662400,"tokens":{"USDC":54688.93411}},{"date":1746748800,"tokens":{"USDC":54688.93411}},{"date":1746835200,"tokens":{"USDC":54688.93411}},{"date":1746921600,"tokens":{"USDC":54688.93411}},{"date":1747008000,"tokens":{"USDC":54688.93411}},{"date":1747094400,"tokens":{"USDC":54677.25476}},{"date":1747180800,"tokens":{"USDC":54677.25476}},{"date":1747267200,"tokens":{"USDC":53668.93337}},{"date":1747353600,"tokens":{"USDC":53668.93337}},{"date":1747440000,"tokens":{"USDC":53668.93337}},{"date":1747526400,"tokens":{"USDC":53668.93337}},{"date":1747612800,"tokens":{"USDC":53668.93337}},{"date":1747699200,"tokens":{"USDC":53668.93337}},{"date":1747785600,"tokens":{"USDC":53668.93337}},{"date":1747872000,"tokens":{"USDC":53668.93337}},{"date":1747958400,"tokens":{"USDC":53668.93337}},{"date":1748044800,"tokens":{"USDC":53668.93337}},{"date":1748131200,"tokens":{"USDC":53668.93337}},{"date":1748217600,"tokens":{"USDC":53668.93337}},{"date":1748304000,"tokens":{"USDC":53668.93337}},{"date":1748390400,"tokens":{"USDC":53668.93337}},{"date":1748476800,"tokens":{"USDC":53668.93337}},{"date":1748563200,"tokens":{"USDC":53668.93337}},{"date":1748649600,"tokens":{"USDC":53668.93337}},{"date":1748736000,"tokens":{"USDC":53668.93337}},{"date":1748822400,"tokens":{"USDC":53668.93337}},{"date":1748908800,"tokens":{"USDC":53668.93337}},{"date":1748995200,"tokens":{"USDC":53668.93337}},{"date":1749081600,"tokens":{"USDC":53668.93337}},{"date":1749168000,"tokens":{"USDC":53668.93337}},{"date":1749254400,"tokens":{"USDC":53668.93337}},{"date":1749340800,"tokens":{"USDC":53668.93337}},{"date":1749427200,"tokens":{"USDC":53668.93337}},{"date":1749513600,"tokens":{"USDC":53668.93337}},{"date":1749600000,"tokens":{"USDC":53668.93337}},{"date":1749686400,"tokens":{"USDC":53668.93337}},{"date":1749772800,"tokens":{"USDC":53668.93337}},{"date":1749859200,"tokens":{"USDC":53668.93337}},{"date":1749945600,"tokens":{"USDC":53668.93337}},{"date":1750032000,"tokens":{"USDC":53668.93337}},{"date":1750118400,"tokens":{"USDC":53668.93337}},{"date":1750204800,"tokens":{"USDC":53668.93337}},{"date":1750291200,"tokens":{"USDC":53668.93337}},{"date":1750377600,"tokens":{"USDC":53602.18962}},{"date":1750464000,"tokens":{"USDC":53602.18962}},{"date":1750550400,"tokens":{"USDC":53602.18962}},{"date":1750636800,"tokens":{"USDC":53602.18962}},{"date":1750723200,"tokens":{"USDC":53602.18962}},{"date":1750809600,"tokens":{"USDC":53602.18962}},{"date":1750896000,"tokens":{"USDC":53602.18962}},{"date":1750982400,"tokens":{"USDC":53602.18962}},{"date":1751068800,"tokens":{"USDC":53602.18962}},{"date":1751155200,"tokens":{"USDC":53602.18962}},{"date":1751241600,"tokens":{"USDC":53602.18962}},{"date":1751328000,"tokens":{"USDC":53602.18962}},{"date":1751414400,"tokens":{"USDC":53602.18962}},{"date":1751500800,"tokens":{"USDC":53602.18962}},{"date":1751587200,"tokens":{"USDC":53602.18962}},{"date":1751673600,"tokens":{"USDC":53602.18962}},{"date":1751760000,"tokens":{"USDC":53602.18962}},{"date":1751846400,"tokens":{"USDC":53602.18962}},{"date":1751932800,"tokens":{"USDC":53602.18962}},{"date":1752019200,"tokens":{"USDC":53602.18962}},{"date":1752105600,"tokens":{"USDC":53602.18962}},{"date":1752192000,"tokens":{"USDC":53602.18962}},{"date":1752278400,"tokens":{"USDC":53602.18962}},{"date":1752364800,"tokens":{"USDC":53602.18962}},{"date":1752451200,"tokens":{"USDC":53602.18962}},{"date":1752537600,"tokens":{"USDC":53602.18962}},{"date":1752624000,"tokens":{"USDC":53602.18962}},{"date":1752710400,"tokens":{"USDC":53602.18962}},{"date":1752796800,"tokens":{"USDC":53602.18962}},{"date":1752883200,"tokens":{"USDC":53602.18962}},{"date":1752969600,"tokens":{"USDC":53602.18962}},{"date":1753056000,"tokens":{"USDC":53602.18962}},{"date":1753142400,"tokens":{"USDC":53602.18962}},{"date":1753228800,"tokens":{"USDC":53602.18962}},{"date":1753315200,"tokens":{"USDC":53602.18962}},{"date":1753401600,"tokens":{"USDC":53602.18962}},{"date":1753488000,"tokens":{"USDC":53602.18962}},{"date":1753574400,"tokens":{"USDC":53602.18962}},{"date":1753660800,"tokens":{"USDC":53551.61785}},{"date":1753747200,"tokens":{"USDC":53299.25385}},{"date":1753833600,"tokens":{"USDC":53299.25385}},{"date":1753920000,"tokens":{"USDC":53299.25385}},{"date":1754006400,"tokens":{"USDC":53299.25385}},{"date":1754092800,"tokens":{"USDC":53299.25385}},{"date":1754179200,"tokens":{"USDC":53299.25385}},{"date":1754265600,"tokens":{"USDC":53299.25385}},{"date":1754352000,"tokens":{"USDC":53297.21049}},{"date":1754438400,"tokens":{"USDC":53297.21049}},{"date":1754524800,"tokens":{"USDC":53297.21049}},{"date":1754611200,"tokens":{"USDC":53297.21049}},{"date":1754697600,"tokens":{"USDC":53297.21049}},{"date":1754784000,"tokens":{"USDC":53297.21049}},{"date":1754870400,"tokens":{"USDC":53297.21049}},{"date":1754956800,"tokens":{"USDC":53284.0188}},{"date":1755043200,"tokens":{"USDC":53284.0188}},{"date":1755129600,"tokens":{"USDC":53284.0188}},{"date":1755216000,"tokens":{"USDC":53284.0188}},{"date":1755302400,"tokens":{"USDC":53284.0188}},{"date":1755388800,"tokens":{"USDC":53284.0188}},{"date":1755475200,"tokens":{"USDC":53284.0188}},{"date":1755561600,"tokens":{"USDC":53284.0188}},{"date":1755648000,"tokens":{"USDC":53284.0188}},{"date":1755734400,"tokens":{"USDC":53284.0188}},{"date":1755820800,"tokens":{"USDC":53284.0188}},{"date":1755907200,"tokens":{"USDC":53284.0188}},{"date":1755993600,"tokens":{"USDC":53284.0188}},{"date":1756080000,"tokens":{"USDC":53284.0188}},{"date":1756166400,"tokens":{"USDC":53284.0188}},{"date":1756252800,"tokens":{"USDC":53284.0188}},{"date":1756339200,"tokens":{"USDC":53284.0188}},{"date":1756425600,"tokens":{"USDC":53284.0188}},{"date":1756512000,"tokens":{"USDC":53284.0188}},{"date":1756598400,"tokens":{"USDC":53284.0188}},{"date":1756684800,"tokens":{"USDC":53284.0188}},{"date":1756771200,"tokens":{"USDC":53284.0188}},{"date":1756857600,"tokens":{"USDC":53284.0188}},{"date":1756944000,"tokens":{"USDC":53284.0188}},{"date":1757030400,"tokens":{"USDC":53284.0188}},{"date":1757116800,"tokens":{"USDC":53284.0188}},{"date":1757203200,"tokens":{"USDC":53284.0188}},{"date":1757289600,"tokens":{"USDC":53284.0188}},{"date":1757376000,"tokens":{"USDC":53284.0188}},{"date":1757462400,"tokens":{"USDC":53284.0188}},{"date":1757548800,"tokens":{"USDC":53284.0188}},{"date":1757635200,"tokens":{"USDC":53284.0188}},{"date":1757721600,"tokens":{"USDC":53284.0188}},{"date":1757808000,"tokens":{"USDC":53284.0188}},{"date":1757894400,"tokens":{"USDC":53284.0188}},{"date":1757980800,"tokens":{"USDC":53284.0188}},{"date":1758067200,"tokens":{"USDC":53284.0188}},{"date":1758153600,"tokens":{"USDC":53284.0188}},{"date":1758240000,"tokens":{"USDC":53284.0188}},{"date":1758326400,"tokens":{"USDC":53284.0188}},{"date":1758412800,"tokens":{"USDC":53263.85606}},{"date":1758499200,"tokens":{"USDC":53263.85606}},{"date":1758585600,"tokens":{"USDC":53263.85606}},{"date":1758672000,"tokens":{"USDC":53263.85606}},{"date":1758758400,"tokens":{"USDC":53263.85606}},{"date":1758844800,"tokens":{"USDC":53263.85606}},{"date":1758931200,"tokens":{"USDC":53263.85606}},{"date":1759017600,"tokens":{"USDC":53263.85606}},{"date":1759104000,"tokens":{"USDC":53263.85606}},{"date":1759190400,"tokens":{"USDC":53263.85606}},{"date":1759276800,"tokens":{"USDC":53263.85606}},{"date":1759363200,"tokens":{"USDC":53263.85606}},{"date":1759449600,"tokens":{"USDC":53263.85606}},{"date":1759536000,"tokens":{"USDC":53263.85606}},{"date":1759622400,"tokens":{"USDC":53263.85606}},{"date":1759708800,"tokens":{"USDC":53263.85606}},{"date":1759795200,"tokens":{"USDC":53263.85606}},{"date":1759881600,"tokens":{"USDC":53263.85606}},{"date":1759968000,"tokens":{"USDC":53263.85606}},{"date":1760054400,"tokens":{"USDC":53263.85606}},{"date":1760140800,"tokens":{"USDC":53263.85606}},{"date":1760227200,"tokens":{"USDC":53263.85606}},{"date":1760313600,"tokens":{"USDC":53263.85606}},{"date":1760400000,"tokens":{"USDC":53263.85606}},{"date":1760486400,"tokens":{"USDC":53263.85606}},{"date":1760572800,"tokens":{"USDC":53263.85606}},{"date":1760659200,"tokens":{"USDC":53263.85606}},{"date":1760745600,"tokens":{"USDC":53263.85606}},{"date":1760832000,"tokens":{"USDC":53263.85606}},{"date":1760918400,"tokens":{"USDC":53263.85606}},{"date":1761004800,"tokens":{"USDC":53263.85606}},{"date":1761091200,"tokens":{"USDC":53263.85606}},{"date":1761177600,"tokens":{"USDC":53263.85606}},{"date":1761264000,"tokens":{"USDC":53263.85606}},{"date":1761350400,"tokens":{"USDC":53263.85606}},{"date":1761436800,"tokens":{"USDC":53263.85606}},{"date":1761523200,"tokens":{"USDC":53263.85606}},{"date":1761609600,"tokens":{"USDC":53162.32579}},{"date":1761696000,"tokens":{"USDC":53162.32579}},{"date":1761782400,"tokens":{"USDC":53162.32579}},{"date":1761868800,"tokens":{"USDC":53162.32579}},{"date":1761955200,"tokens":{"USDC":53162.32579}},{"date":1762041600,"tokens":{"USDC":53162.32579}},{"date":1762128000,"tokens":{"USDC":53162.32579}},{"date":1762214400,"tokens":{"USDC":53162.32579}},{"date":1762300800,"tokens":{"USDC":53162.32579}},{"date":1762387200,"tokens":{"USDC":53162.32579}},{"date":1762473600,"tokens":{"USDC":53162.32579}},{"date":1762560000,"tokens":{"USDC":53162.32579}},{"date":1762646400,"tokens":{"USDC":53162.32579}},{"date":1762732800,"tokens":{"USDC":53162.32579}},{"date":1762819200,"tokens":{"USDC":53162.32579}},{"date":1762905600,"tokens":{"USDC":53162.32579}},{"date":1762992000,"tokens":{"USDC":53162.32579}},{"date":1763078400,"tokens":{"USDC":53162.32579}},{"date":1763164800,"tokens":{"USDC":53162.32579}},{"date":1763251200,"tokens":{"USDC":53162.32579}},{"date":1763337600,"tokens":{"USDC":53162.32579}},{"date":1763424000,"tokens":{"USDC":53162.32579}},{"date":1763510400,"tokens":{"USDC":53162.32579}},{"date":1763596800,"tokens":{"USDC":53162.32579}},{"date":1763683200,"tokens":{"USDC":53162.32579}},{"date":1763769600,"tokens":{"USDC":53162.32579}},{"date":1763856000,"tokens":{"USDC":53162.32579}},{"date":1763942400,"tokens":{"USDC":53062.32579}},{"date":1764028800,"tokens":{"USDC":53062.32579}},{"date":1764115200,"tokens":{"USDC":53062.32579}},{"date":1764201600,"tokens":{"USDC":53062.32579}},{"date":1764288000,"tokens":{"USDC":53062.32579}},{"date":1764374400,"tokens":{"USDC":53062.32579}},{"date":1764460800,"tokens":{"USDC":53062.32599}},{"date":1764547200,"tokens":{"USDC":53062.32599}},{"date":1764633600,"tokens":{"USDC":53062.32599}},{"date":1764720000,"tokens":{"USDC":53062.32599}},{"date":1764806400,"tokens":{"USDC":53062.32599}},{"date":1764892800,"tokens":{"USDC":53062.32599}},{"date":1764979200,"tokens":{"USDC":53062.32599}},{"date":1765065600,"tokens":{"USDC":53062.32599}},{"date":1765152000,"tokens":{"USDC":53062.32599}},{"date":1765238400,"tokens":{"USDC":53062.32599}},{"date":1765324800,"tokens":{"USDC":53048.56154}},{"date":1765411200,"tokens":{"USDC":53048.56154}},{"date":1765497600,"tokens":{"USDC":53048.56154}},{"date":1765584000,"tokens":{"USDC":53048.56154}},{"date":1765670400,"tokens":{"USDC":53048.56154}},{"date":1765756800,"tokens":{"USDC":53048.56154}},{"date":1765843200,"tokens":{"USDC":53048.56154}},{"date":1765929600,"tokens":{"USDC":53048.56154}},{"date":1766016000,"tokens":{"USDC":53048.56154}},{"date":1766102400,"tokens":{"USDC":53048.56154}},{"date":1766188800,"tokens":{"USDC":53048.56154}},{"date":1766275200,"tokens":{"USDC":53048.56154}},{"date":1766361600,"tokens":{"USDC":53048.56154}},{"date":1766448000,"tokens":{"USDC":53048.56154}},{"date":1766534400,"tokens":{"USDC":53048.56154}},{"date":1766620800,"tokens":{"USDC":53048.56154}},{"date":1766707200,"tokens":{"USDC":53048.56154}},{"date":1766793600,"tokens":{"USDC":53048.56154}},{"date":1766880000,"tokens":{"USDC":53048.56154}},{"date":1766966400,"tokens":{"USDC":53048.56154}},{"date":1767052800,"tokens":{"USDC":53048.56154}},{"date":1767139200,"tokens":{"USDC":53022.12198}},{"date":1767225600,"tokens":{"USDC":53022.12198}},{"date":1767312000,"tokens":{"USDC":53022.12198}},{"date":1767398400,"tokens":{"USDC":53022.12198}},{"date":1767484800,"tokens":{"USDC":53022.12198}},{"date":1767571200,"tokens":{"USDC":53022.12198}},{"date":1767657600,"tokens":{"USDC":53022.12198}},{"date":1767744000,"tokens":{"USDC":53022.12198}},{"date":1767830400,"tokens":{"USDC":53022.12198}},{"date":1767916800,"tokens":{"USDC":53022.12198}},{"date":1768003200,"tokens":{"USDC":53014.18281}},{"date":1768089600,"tokens":{"USDC":53014.18281}},{"date":1768176000,"tokens":{"USDC":53014.18281}},{"date":1768262400,"tokens":{"USDC":53014.18281}},{"date":1768348800,"tokens":{"USDC":53014.18281}},{"date":1768435200,"tokens":{"USDC":53014.18281}},{"date":1768521600,"tokens":{"USDC":52983.34747}},{"date":1768608000,"tokens":{"USDC":52972.09735}},{"date":1768694400,"tokens":{"USDC":52972.09735}},{"date":1768780800,"tokens":{"USDC":52972.09735}},{"date":1768867200,"tokens":{"USDC":52972.09735}},{"date":1768953600,"tokens":{"USDC":52972.09735}},{"date":1769040000,"tokens":{"USDC":52972.09735}},{"date":1769126400,"tokens":{"USDC":52972.09735}},{"date":1769212800,"tokens":{"USDC":52972.09735}},{"date":1769299200,"tokens":{"USDC":52972.09735}},{"date":1769385600,"tokens":{"USDC":52972.09735}},{"date":1769472000,"tokens":{"USDC":52972.09735}},{"date":1769558400,"tokens":{"USDC":52972.09735}},{"date":1769644800,"tokens":{"USDC":52972.09735}},{"date":1769731200,"tokens":{"USDC":52972.09735}},{"date":1769817600,"tokens":{"USDC":52972.09735}},{"date":1769904000,"tokens":{"USDC":52972.09735}},{"date":1769990400,"tokens":{"USDC":52972.09735}},{"date":1770076800,"tokens":{"USDC":52972.09735}},{"date":1770163200,"tokens":{"USDC":52972.09735}},{"date":1770249600,"tokens":{"USDC":52972.09735}},{"date":1770336000,"tokens":{"USDC":52972.09735}},{"date":1770422400,"tokens":{"USDC":52972.09735}},{"date":1770508800,"tokens":{"USDC":52972.09735}},{"date":1770595200,"tokens":{"USDC":52972.09735}},{"date":1770681600,"tokens":{"USDC":52972.09735}},{"date":1770768000,"tokens":{"USDC":52972.09735}},{"date":1770854400,"tokens":{"USDC":52972.09735}},{"date":1770940800,"tokens":{"USDC":52972.09735}},{"date":1771027200,"tokens":{"USDC":52972.09735}},{"date":1771113600,"tokens":{"USDC":52972.09735}},{"date":1771200000,"tokens":{"USDC":52972.09735}},{"date":1771286400,"tokens":{"USDC":52972.09735}},{"date":1771372800,"tokens":{"USDC":52972.09735}},{"date":1771459200,"tokens":{"USDC":52972.09735}},{"date":1771545600,"tokens":{"USDC":52972.09735}},{"date":1771632000,"tokens":{"USDC":52972.09735}},{"date":1771718400,"tokens":{"USDC":52972.09735}},{"date":1771804800,"tokens":{"USDC":52972.09735}},{"date":1771891200,"tokens":{"USDC":52972.09735}},{"date":1771977600,"tokens":{"USDC":52972.09735}},{"date":1772064000,"tokens":{"USDC":52972.09735}},{"date":1772150400,"tokens":{"USDC":52972.09735}},{"date":1772236800,"tokens":{"USDC":52972.09735}},{"date":1772323200,"tokens":{"USDC":52972.09735}},{"date":1772409600,"tokens":{"USDC":52972.09735}},{"date":1772496000,"tokens":{"USDC":52972.09735}},{"date":1772582400,"tokens":{"USDC":52972.09735}},{"date":1772668800,"tokens":{"USDC":52972.09735}},{"date":1772755200,"tokens":{"USDC":52972.09735}},{"date":1772841600,"tokens":{"USDC":52734.4915}},{"date":1772928000,"tokens":{"USDC":52734.4915}},{"date":1773014400,"tokens":{"USDC":52734.4915}},{"date":1773100800,"tokens":{"USDC":52734.4915}},{"date":1773187200,"tokens":{"USDC":52734.4915}},{"date":1773273600,"tokens":{"USDC":52734.4915}},{"date":1773360000,"tokens":{"USDC":52734.4915}},{"date":1773446400,"tokens":{"USDC":52734.4915}},{"date":1773532800,"tokens":{"USDC":52734.4915}},{"date":1773619200,"tokens":{"USDC":52734.4915}},{"date":1773705600,"tokens":{"USDC":52734.4915}},{"date":1773792000,"tokens":{"USDC":52734.4915}},{"date":1773878400,"tokens":{"USDC":52734.4915}},{"date":1773964800,"tokens":{"USDC":52734.4915}},{"date":1774051200,"tokens":{"USDC":52734.4915}},{"date":1774137600,"tokens":{"USDC":52734.4915}},{"date":1774224000,"tokens":{"USDC":52734.4915}},{"date":1774310400,"tokens":{"USDC":52734.4915}},{"date":1774396800,"tokens":{"USDC":52734.4915}},{"date":1774483200,"tokens":{"USDC":52734.4915}},{"date":1774569600,"tokens":{"USDC":52734.4915}},{"date":1774656000,"tokens":{"USDC":52734.4915}},{"date":1774742400,"tokens":{"USDC":52734.4915}},{"date":1774828800,"tokens":{"USDC":52734.4915}},{"date":1774915200,"tokens":{"USDC":52734.4915}},{"date":1775001600,"tokens":{"USDC":52734.4915}},{"date":1775088000,"tokens":{"USDC":52734.4915}},{"date":1775174400,"tokens":{"USDC":52734.4915}},{"date":1775260800,"tokens":{"USDC":52734.4915}},{"date":1775347200,"tokens":{"USDC":52734.4915}},{"date":1775433600,"tokens":{"USDC":52734.4915}},{"date":1775520000,"tokens":{"USDC":52734.4915}},{"date":1775606400,"tokens":{"USDC":52734.4915}},{"date":1775692800,"tokens":{"USDC":52734.4915}},{"date":1775779200,"tokens":{"USDC":52734.4915}},{"date":1775865600,"tokens":{"USDC":52734.4915}},{"date":1775952000,"tokens":{"USDC":52734.4915}},{"date":1776038400,"tokens":{"USDC":52734.4915}},{"date":1776124800,"tokens":{"USDC":52734.4915}},{"date":1776211200,"tokens":{"USDC":52734.4915}},{"date":1776297600,"tokens":{"USDC":52734.4915}},{"date":1776384000,"tokens":{"USDC":52734.4915}},{"date":1776470400,"tokens":{"USDC":52734.4915}},{"date":1776556800,"tokens":{"USDC":52734.4915}},{"date":1776643200,"tokens":{"USDC":52734.4915}},{"date":1776729600,"tokens":{"USDC":52734.4915}},{"date":1776816000,"tokens":{"USDC":52734.4915}},{"date":1776902400,"tokens":{"USDC":52734.4915}},{"date":1776988800,"tokens":{"USDC":52734.4915}},{"date":1777075200,"tokens":{"USDC":52734.4915}},{"date":1777161600,"tokens":{"USDC":52734.4915}},{"date":1777248000,"tokens":{"USDC":52734.4915}},{"date":1777334400,"tokens":{"USDC":52734.4915}},{"date":1777420800,"tokens":{"USDC":52734.4915}},{"date":1777507200,"tokens":{"USDC":52734.4915}},{"date":1777593600,"tokens":{"USDC":52734.4915}},{"date":1777680000,"tokens":{"USDC":52734.4915}},{"date":1777766400,"tokens":{"USDC":52734.4915}},{"date":1777852800,"tokens":{"USDC":52734.4915}},{"date":1777939200,"tokens":{"USDC":52734.4915}},{"date":1778025600,"tokens":{"USDC":52734.4915}},{"date":1778112000,"tokens":{"USDC":52734.4915}},{"date":1778198400,"tokens":{"USDC":52734.4915}},{"date":1778284800,"tokens":{"USDC":52734.4915}},{"date":1778371200,"tokens":{"USDC":52734.4915}},{"date":1778457600,"tokens":{"USDC":52734.4915}},{"date":1778544000,"tokens":{"USDC":52734.4915}},{"date":1778630400,"tokens":{"USDC":52734.4915}},{"date":1778716800,"tokens":{"USDC":52734.4915}},{"date":1778803200,"tokens":{"USDC":52734.4915}},{"date":1778889600,"tokens":{"USDC":52552.96034}},{"date":1778976000,"tokens":{"USDC":52547.15432}},{"date":1779062400,"tokens":{"USDC":52547.15432}},{"date":1779148800,"tokens":{"USDC":52547.15432}},{"date":1779235200,"tokens":{"USDC":52547.15432}},{"date":1779321600,"tokens":{"USDC":52547.15432}},{"date":1779408000,"tokens":{"USDC":52547.15432}},{"date":1779494400,"tokens":{"USDC":52547.15432}},{"date":1779580800,"tokens":{"USDC":52547.15432}},{"date":1779667200,"tokens":{"USDC":52547.15432}},{"date":1779753600,"tokens":{"USDC":52547.15432}},{"date":1779840000,"tokens":{"USDC":52547.15432}},{"date":1779926400,"tokens":{"USDC":52547.15432}},{"date":1780012800,"tokens":{"USDC":52547.15432}},{"date":1780099200,"tokens":{"USDC":52547.15432}},{"date":1780185600,"tokens":{"USDC":52547.15432}},{"date":1780272000,"tokens":{"USDC":52547.15432}},{"date":1780358400,"tokens":{"USDC":52547.15432}},{"date":1780444800,"tokens":{"USDC":52547.15432}},{"date":1780531200,"tokens":{"USDC":52547.15432}},{"date":1780617600,"tokens":{"USDC":52547.15432}},{"date":1780704000,"tokens":{"USDC":52547.15432}},{"date":1780790400,"tokens":{"USDC":52547.15432}},{"date":1780876800,"tokens":{"USDC":52547.15432}},{"date":1780963200,"tokens":{"USDC":52547.15432}},{"date":1781049600,"tokens":{"USDC":52547.15432}},{"date":1781136000,"tokens":{"USDC":52547.15432}},{"date":1781222400,"tokens":{"USDC":52547.15432}},{"date":1781308800,"tokens":{"USDC":52547.15432}},{"date":1781395200,"tokens":{"USDC":52547.15432}},{"date":1781481600,"tokens":{"USDC":52547.15432}},{"date":1781568000,"tokens":{"USDC":52547.15432}},{"date":1781654400,"tokens":{"USDC":52547.15432}},{"date":1781740800,"tokens":{"USDC":52547.15432}},{"date":1781827200,"tokens":{"USDC":52547.15432}},{"date":1781913600,"tokens":{"USDC":52547.15432}},{"date":1782000000,"tokens":{"USDC":52547.15432}},{"date":1782086400,"tokens":{"USDC":52547.15432}},{"date":1782172800,"tokens":{"USDC":52547.15432}},{"date":1782259200,"tokens":{"USDC":52547.15432}},{"date":1782345600,"tokens":{"USDC":52547.15432}},{"date":1782432000,"tokens":{"USDC":52547.15432}},{"date":1782518400,"tokens":{"USDC":52547.15432}},{"date":1782604800,"tokens":{"USDC":52547.15432}},{"date":1782691200,"tokens":{"USDC":52547.15432}},{"date":1782777600,"tokens":{"USDC":52547.15432}},{"date":1782864000,"tokens":{"USDC":52547.15432}},{"date":1782950400,"tokens":{"USDC":52547.15432}},{"date":1783036800,"tokens":{"USDC":52547.15432}},{"date":1783123200,"tokens":{"USDC":52547.15432}},{"date":1783209600,"tokens":{"USDC":52547.15432}},{"date":1783296000,"tokens":{"USDC":52547.15432}},{"date":1783382400,"tokens":{"USDC":52547.15432}},{"date":1783468800,"tokens":{"USDC":52547.15432}},{"date":1783555200,"tokens":{"USDC":52547.15432}},{"date":1783641600,"tokens":{"USDC":52547.15432}},{"date":1783728000,"tokens":{"USDC":52547.15432}},{"date":1783814400,"tokens":{"USDC":52547.15432}},{"date":1783900800,"tokens":{"USDC":52547.15432}},{"date":1783987200,"tokens":{"USDC":52547.15432}},{"date":1784073600,"tokens":{"USDC":52547.15432}},{"date":1784160000,"tokens":{"USDC":52547.15432}},{"date":1784246400,"tokens":{"USDC":52547.15432}},{"date":1784332800,"tokens":{"USDC":52547.15432}},{"date":1784419200,"tokens":{"USDC":52547.15432}},{"date":1784505600,"tokens":{"USDC":52547.15432}},{"date":1784592000,"tokens":{"USDC":52547.15432}},{"date":1784678400,"tokens":{"USDC":52547.15432}},{"date":1784764800,"tokens":{"USDC":52345.49042}},{"date":1784851200,"tokens":{"USDC":52345.49042}},{"date":1784937600,"tokens":{"USDC":52345.49042}},{"date":1785024000,"tokens":{"USDC":52345.49042}},{"date":1785110400,"tokens":{"USDC":52345.49042}},{"date":1785196800,"tokens":{"USDC":52345.49042}},{"date":1785283200,"tokens":{"USDC":52345.49042}},{"date":1785369600,"tokens":{"USDC":52345.49042}},{"date":1785456000,"tokens":{"USDC":52345.49042}},{"date":1785542400,"tokens":{"USDC":52345.49042}},{"date":1785628800,"tokens":{"USDC":52345.49042}},{"date":1785715200,"tokens":{"USDC":52345.49042}},{"date":1785801600,"tokens":{"USDC":52345.49042}},{"date":1785888000,"tokens":{"USDC":52345.49042}},{"date":1785974400,"tokens":{"USDC":52345.49042}},{"date":1786060800,"tokens":{"USDC":52345.49042}},{"date":1786147200,"tokens":{"USDC":52345.49042}},{"date":1786233600,"tokens":{"USDC":52345.49042}},{"date":1786320000,"tokens":{"USDC":52345.49042}},{"date":1786406400,"tokens":{"USDC":52345.49042}},{"date":1786492800,"tokens":{"USDC":52345.49042}},{"date":1786579200,"tokens":{"USDC":52345.49042}},{"date":1786665600,"tokens":{"USDC":52345.49042}},{"date":1786752000,"tokens":{"USDC":52345.49042}},{"date":1786838400,"tokens":{"USDC":52345.49042}},{"date":1786924800,"tokens":{"USDC":52345.49042}},{"date":1787011200,"tokens":{"USDC":52345.49042}},{"date":1787097600,"tokens":{"USDC":52344.46931}},{"date":1787184000,"tokens":{"USDC":52344.46931}},{"date":1787270400,"tokens":{"USDC":52344.46931}},{"date":1787356800,"tokens":{"USDC":52344.46931}},{"date":1787443200,"tokens":{"USDC":52344.46931}},{"date":1787529600,"tokens":{"USDC":52344.46931}},{"date":1787616000,"tokens":{"USDC":52344.46931}},{"date":1787702400,"tokens":{"USDC":52344.46931}},{"date":1787788800,"tokens":{"USDC":52344.46931}},{"date":1787875200,"tokens":{"USDC":52344.46931}},{"date":1787961600,"tokens":{"USDC":52344.46931}},{"date":1788048000,"tokens":{"USDC":52344.46931}},{"date":1788134400,"tokens":{"USDC":52344.46931}},{"date":1788220800,"tokens":{"USDC":52344.46931}},{"date":1788307200,"tokens":{"USDC":52344.46931}},{"date":1788393600,"tokens":{"USDC":52344.46931}},{"date":1788480000,"tokens":{"USDC":52344.46931}},{"date":1788566400,"tokens":{"USDC":52344.46931}},{"date":1788652800,"tokens":{"USDC":52344.46931}},{"date":1788739200,"tokens":{"USDC":52344.46931}},{"date":1788825600,"tokens":{"USDC":52344.46931}},{"date":1788912000,"tokens":{"USDC":52344.46931}},{"date":1788998400,"tokens":{"USDC":52344.46931}},{"date":1789084800,"tokens":{"USDC":52344.46931}},{"date":1789171200,"tokens":{"USDC":52344.46931}},{"date":1789257600,"tokens":{"USDC":52344.46931}},{"date":1789344000,"tokens":{"USDC":52344.46931}},{"date":1789430400,"tokens":{"USDC":52344.46931}},{"date":1789516800,"tokens":{"USDC":52344.46931}},{"date":1789603200,"tokens":{"USDC":52344.46931}},{"date":1789689600,"tokens":{"USDC":52344.46931}},{"date":1789776000,"tokens":{"USDC":52344.46931}},{"date":1789862400,"tokens":{"USDC":52344.46931}},{"date":1789948800,"tokens":{"USDC":52344.46931}},{"date":1790035200,"tokens":{"USDC":52344.46931}},{"date":1790121600,"tokens":{"USDC":52344.46931}},{"date":1790208000,"tokens":{"USDC":52344.46931}},{"date":1790294400,"tokens":{"USDC":52335.12757}},{"date":1790380800,"tokens":{"USDC":52335.12757}},{"date":1790467200,"tokens":{"USDC":52335.12757}},{"date":1790553600,"tokens":{"USDC":52335.12757}},{"date":1790640000,"tokens":{"USDC":52335.12757}},{"date":1790726400,"tokens":{"USDC":52335.12757}},{"date":1790812800,"tokens":{"USDC":52335.12757}},{"date":1790899200,"tokens":{"USDC":52335.12757}},{"date":1790985600,"tokens":{"USDC":52335.12757}},{"date":1791072000,"tokens":{"USDC":52335.12757}},{"date":1791158400,"tokens":{"USDC":52335.12757}},{"date":1791244800,"tokens":{"USDC":52335.12757}},{"date":1791331200,"tokens":{"USDC":52335.12757}},{"date":1791417600,"tokens":{"USDC":52335.12757}},{"date":1791504000,"tokens":{"USDC":52335.12757}},{"date":1791590400,"tokens":{"USDC":52335.12757}},{"date":1791676800,"tokens":{"USDC":52335.12757}},{"date":1791763200,"tokens":{"USDC":52335.12757}},{"date":1791849600,"tokens":{"USDC":52335.12757}},{"date":1791936000,"tokens":{"USDC":52335.12757}},{"date":1792022400,"tokens":{"USDC":52335.12757}},{"date":1792108800,"tokens":{"USDC":52335.12757}},{"date":1792195200,"tokens":{"USDC":52335.12757}},{"date":1792281600,"tokens":{"USDC":52335.12757}},{"date":1792314875,"tokens":{"USDC":52335.12757}}]},"Ethereum-borrowed":{"tvl":[{"date":1664841600,"totalLiquidityUSD":1449345},{"date":1664928000,"totalLiquidityUSD":5266894},{"date":1665014400,"totalLiquidityUSD":7962226},{"date":1665100800,"totalLiquidityUSD":12026117},{"date":1665187200,"totalLiquidityUSD":12569392},{"date":1665273600,"totalLiquidityUSD":12551071},{"date":1665360000,"totalLiquidityUSD":12232732},{"date":1665446400,"totalLiquidityUSD":15450759},{"date":1665532800,"totalLiquidityUSD":15998886},{"date":1665619200,"totalLiquidityUSD":15996075},{"date":1665705600,"totalLiquidityUSD":16866411},{"date":1665792000,"totalLiquidityUSD":16821270},{"date":1665878400,"totalLiquidityUSD":16835025},{"date":1665964800,"totalLiquidityUSD":16839330},{"date":1666051200,"totalLiquidityUSD":25664039},{"date":1666137600,"totalLiquidityUSD":31186802},{"date":1666224000,"totalLiquidityUSD":31361341},{"date":1666310400,"totalLiquidityUSD":35094280},{"date":1666396800,"totalLiquidityUSD":35138488},{"date":1666483200,"totalLiquidityUSD":35112982},{"date":1666569600,"totalLiquidityUSD":35109482},{"date":1666656000,"totalLiquidityUSD":35168884},{"date":1666742400,"totalLiquidityUSD":35144251},{"date":1666828800,"totalLiquidityUSD":35155353},{"date":1666915200,"totalLiquidityUSD":39712122},{"date":1667001600,"totalLiquidityUSD":52945270},{"date":1667088000,"totalLiquidityUSD":53007108},{"date":1667174400,"totalLiquidityUSD":53013105},{"date":1667260800,"totalLiquidityUSD":52996503},{"date":1667347200,"totalLiquidityUSD":53050967},{"date":1667433600,"totalLiquidityUSD":53066434},{"date":1667520000,"totalLiquidityUSD":53082275},{"date":1667606400,"totalLiquidityUSD":52636856},{"date":1667692800,"totalLiquidityUSD":53071074},{"date":1667779200,"totalLiquidityUSD":55250595},{"date":1667865600,"totalLiquidityUSD":55212167},{"date":1667952000,"totalLiquidityUSD":27521306},{"date":1668038400,"totalLiquidityUSD":19044840},{"date":1668124800,"totalLiquidityUSD":18397963},{"date":1668211200,"totalLiquidityUSD":15457877},{"date":1668297600,"totalLiquidityUSD":11128317},{"date":1668384000,"totalLiquidityUSD":11124581},{"date":1668470400,"totalLiquidityUSD":11141639},{"date":1668556800,"totalLiquidityUSD":11157181},{"date":1668643200,"totalLiquidityUSD":11150458},{"date":1668729600,"totalLiquidityUSD":11142546},{"date":1668816000,"totalLiquidityUSD":11181628},{"date":1668902400,"totalLiquidityUSD":11174899},{"date":1668988800,"totalLiquidityUSD":11179334},{"date":1669075200,"totalLiquidityUSD":11183763},{"date":1669161600,"totalLiquidityUSD":11199374},{"date":1669248000,"totalLiquidityUSD":11203814},{"date":1669334400,"totalLiquidityUSD":11197071},{"date":1669420800,"totalLiquidityUSD":11189304},{"date":1669507200,"totalLiquidityUSD":11205960},{"date":1669593600,"totalLiquidityUSD":11210413},{"date":1669680000,"totalLiquidityUSD":11214868},{"date":1669766400,"totalLiquidityUSD":11275365},{"date":1669852800,"totalLiquidityUSD":11246209},{"date":1669939200,"totalLiquidityUSD":11261895},{"date":1670025600,"totalLiquidityUSD":11217446},{"date":1670112000,"totalLiquidityUSD":11224880},{"date":1670198400,"totalLiquidityUSD":11252869},{"date":1670284800,"totalLiquidityUSD":11246107},{"date":1670371200,"totalLiquidityUSD":11231310},{"date":1670457600,"totalLiquidityUSD":11255044},{"date":1670544000,"totalLiquidityUSD":11240313},{"date":1670630400,"totalLiquidityUSD":36},{"date":1670716800,"totalLiquidityUSD":36},{"date":1670803200,"totalLiquidityUSD":36},{"date":1670889600,"totalLiquidityUSD":36},{"date":1670976000,"totalLiquidityUSD":36},{"date":1671062400,"totalLiquidityUSD":36},{"date":1671148800,"totalLiquidityUSD":36},{"date":1671235200,"totalLiquidityUSD":36},{"date":1671321600,"totalLiquidityUSD":36},{"date":1671408000,"totalLiquidityUSD":36},{"date":1671494400,"totalLiquidityUSD":36},{"date":1671580800,"totalLiquidityUSD":36},{"date":1671667200,"totalLiquidityUSD":36},{"date":1671753600,"totalLiquidityUSD":36},{"date":1671840000,"totalLiquidityUSD":36},{"date":1671926400,"totalLiquidityUSD":36},{"date":1672012800,"totalLiquidityUSD":36},{"date":1672099200,"totalLiquidityUSD":36},{"date":1672185600,"totalLiquidityUSD":36},{"date":1672272000,"totalLiquidityUSD":36},{"date":1672358400,"totalLiquidityUSD":36},{"date":1672444800,"totalLiquidityUSD":36},{"date":1672531200,"totalLiquidityUSD":36},{"date":1672617600,"totalLiquidityUSD":36},{"date":1672704000,"totalLiquidityUSD":36},{"date":1672790400,"totalLiquidityUSD":36},{"date":1672876800,"totalLiquidityUSD":36},{"date":1672963200,"totalLiquidityUSD":36},{"date":1673049600,"totalLiquidityUSD":36},{"date":1673136000,"totalLiquidityUSD":36},{"date":1673222400,"totalLiquidityUSD":36},{"date":1673308800,"totalLiquidityUSD":36},{"date":1673395200,"totalLiquidityUSD":36},{"date":1673481600,"totalLiquidityUSD":37},{"date":1673568000,"totalLiquidityUSD":36},{"date":1673654400,"totalLiquidityUSD":36},{"date":1673740800,"totalLiquidityUSD":36},{"date":1673827200,"totalLiquidityUSD":36},{"date":1673913600,"totalLiquidityUSD":36},{"date":1674000000,"totalLiquidityUSD":36},{"date":1674086400,"totalLiquidityUSD":36},{"date":1674172800,"totalLiquidityUSD":36},{"date":1674259200,"totalLiquidityUSD":36},{"date":1674345600,"totalLiquidityUSD":37},{"date":1674432000,"totalLiquidityUSD":36},{"date":1674518400,"totalLiquidityUSD":36},{"date":1674604800,"totalLiquidityUSD":36},{"date":1674691200,"totalLiquidityUSD":36},{"date":1674777600,"totalLiquidityUSD":37},{"date":1674864000,"totalLiquidityUSD":37},{"date":1674950400,"totalLiquidityUSD":37},{"date":1675036800,"totalLiquidityUSD":37},{"date":1675123200,"totalLiquidityUSD":37},{"date":1675209600,"totalLiquidityUSD":37},{"date":1675296000,"totalLiquidityUSD":37},{"date":1675382400,"totalLiquidityUSD":37},{"date":1675468800,"totalLiquidityUSD":37},{"date":1675555200,"totalLiquidityUSD":37},{"date":1675641600,"totalLiquidityUSD":37},{"date":1675728000,"totalLiquidityUSD":37},{"date":1675814400,"totalLiquidityUSD":37},{"date":1675900800,"totalLiquidityUSD":37},{"date":1675987200,"totalLiquidityUSD":37},{"date":1676073600,"totalLiquidityUSD":37},{"date":1676160000,"totalLiquidityUSD":37},{"date":1676246400,"totalLiquidityUSD":37},{"date":1676332800,"totalLiquidityUSD":37},{"date":1676419200,"totalLiquidityUSD":37},{"date":1676505600,"totalLiquidityUSD":37},{"date":1676592000,"totalLiquidityUSD":37},{"date":1676678400,"totalLiquidityUSD":37},{"date":1676764800,"totalLiquidityUSD":37},{"date":1676851200,"totalLiquidityUSD":37},{"date":1676937600,"totalLiquidityUSD":37},{"date":1677024000,"totalLiquidityUSD":37},{"date":1677110400,"totalLiquidityUSD":37},{"date":1677196800,"totalLiquidityUSD":37},{"date":1677283200,"totalLiquidityUSD":37},{"date":1677369600,"totalLiquidityUSD":37},{"date":1677456000,"totalLiquidityUSD":37},{"date":1677542400,"totalLiquidityUSD":37},{"date":1677628800,"totalLiquidityUSD":37},{"date":1677715200,"totalLiquidityUSD":37},{"date":1677801600,"totalLiquidityUSD":37},{"date":1677888000,"totalLiquidityUSD":37},{"date":1677974400,"totalLiquidityUSD":37},{"date":1678060800,"totalLiquidityUSD":37},{"date":1678147200,"totalLiquidityUSD":37},{"date":1678233600,"totalLiquidityUSD":37},{"date":1678320000,"totalLiquidityUSD":37},{"date":1678406400,"totalLiquidityUSD":37},{"date":1678492800,"totalLiquidityUSD":37},{"date":1678579200,"totalLiquidityUSD":36},{"date":1678665600,"totalLiquidityUSD":37},{"date":1678752000,"totalLiquidityUSD":37},{"date":1678838400,"totalLiquidityUSD":37},{"date":1678924800,"totalLiquidityUSD":37},{"date":1679011200,"totalLiquidityUSD":37},{"date":1679097600,"totalLiquidityUSD":37},{"date":1679184000,"totalLiquidityUSD":37},{"date":1679270400,"totalLiquidityUSD":37},{"date":1679356800,"totalLiquidityUSD":37},{"date":1679443200,"totalLiquidityUSD":37},{"date":1679529600,"totalLiquidityUSD":38},{"date":1679616000,"totalLiquidityUSD":37},{"date":1679702400,"totalLiquidityUSD":38},{"date":1679788800,"totalLiquidityUSD":38},{"date":1679875200,"totalLiquidityUSD":37},{"date":1679961600,"totalLiquidityUSD":37},{"date":1680048000,"totalLiquidityUSD":37},{"date":1680134400,"totalLiquidityUSD":37},{"date":1680220800,"totalLiquidityUSD":38},{"date":1680307200,"totalLiquidityUSD":37},{"date":1680393600,"totalLiquidityUSD":38},{"date":1680480000,"totalLiquidityUSD":38},{"date":1680566400,"totalLiquidityUSD":38},{"date":1680652800,"totalLiquidityUSD":37},{"date":1680739200,"totalLiquidityUSD":38},{"date":1680825600,"totalLiquidityUSD":38},{"date":1680912000,"totalLiquidityUSD":38},{"date":1680998400,"totalLiquidityUSD":38},{"date":1681084800,"totalLiquidityUSD":38},{"date":1681171200,"totalLiquidityUSD":38},{"date":1681257600,"totalLiquidityUSD":38},{"date":1681344000,"totalLiquidityUSD":38},{"date":1681430400,"totalLiquidityUSD":38},{"date":1681516800,"totalLiquidityUSD":38},{"date":1681603200,"totalLiquidityUSD":38},{"date":1681689600,"totalLiquidityUSD":38},{"date":1681776000,"totalLiquidityUSD":38},{"date":1681862400,"totalLiquidityUSD":38},{"date":1681948800,"totalLiquidityUSD":38},{"date":1682035200,"totalLiquidityUSD":38},{"date":1682121600,"totalLiquidityUSD":38},{"date":1682208000,"totalLiquidityUSD":38},{"date":1682294400,"totalLiquidityUSD":38},{"date":1682380800,"totalLiquidityUSD":38},{"date":1682467200,"totalLiquidityUSD":38},{"date":1682553600,"totalLiquidityUSD":38},{"date":1682640000,"totalLiquidityUSD":38},{"date":1682726400,"totalLiquidityUSD":38},{"date":1682812800,"totalLiquidityUSD":38},{"date":1682899200,"totalLiquidityUSD":38},{"date":1682985600,"totalLiquidityUSD":38},{"date":1683072000,"totalLiquidityUSD":38},{"date":1683158400,"totalLiquidityUSD":38},{"date":1683244800,"totalLiquidityUSD":38},{"date":1683331200,"totalLiquidityUSD":38},{"date":1683417600,"totalLiquidityUSD":38},{"date":1683504000,"totalLiquidityUSD":38},{"date":1683590400,"totalLiquidityUSD":38},{"date":1683676800,"totalLiquidityUSD":38},{"date":1683763200,"totalLiquidityUSD":38},{"date":1683849600,"totalLiquidityUSD":38},{"date":1683936000,"totalLiquidityUSD":38},{"date":1684022400,"totalLiquidityUSD":38},{"date":1684108800,"totalLiquidityUSD":38},{"date":1684195200,"totalLiquidityUSD":38},{"date":1684281600,"totalLiquidityUSD":38},{"date":1684368000,"totalLiquidityUSD":38},{"date":1684454400,"totalLiquidityUSD":38},{"date":1684540800,"totalLiquidityUSD":38},{"date":1684627200,"totalLiquidityUSD":38},{"date":1684713600,"totalLiquidityUSD":38},{"date":1684800000,"totalLiquidityUSD":38},{"date":1684886400,"totalLiquidityUSD":38},{"date":1684972800,"totalLiquidityUSD":38},{"date":1685059200,"totalLiquidityUSD":38},{"date":1685145600,"totalLiquidityUSD":38},{"date":1685232000,"totalLiquidityUSD":38},{"date":1685318400,"totalLiquidityUSD":38},{"date":1685404800,"totalLiquidityUSD":38},{"date":1685491200,"totalLiquidityUSD":38},{"date":1685577600,"totalLiquidityUSD":38},{"date":1685664000,"totalLiquidityUSD":38},{"date":1685750400,"totalLiquidityUSD":38},{"date":1685836800,"totalLiquidityUSD":38},{"date":1685923200,"totalLiquidityUSD":38},{"date":1686009600,"totalLiquidityUSD":38},{"date":1686096000,"totalLiquidityUSD":39},{"date":1686182400,"totalLiquidityUSD":38},{"date":1686268800,"totalLiquidityUSD":39},{"date":1686355200,"totalLiquidityUSD":39},{"date":1686441600,"totalLiquidityUSD":39},{"date":1686528000,"totalLiquidityUSD":38},{"date":1686614400,"totalLiquidityUSD":39},{"date":1686700800,"totalLiquidityUSD":39},{"date":1686787200,"totalLiquidityUSD":39},{"date":1686873600,"totalLiquidityUSD":39},{"date":1686960000,"totalLiquidityUSD":39},{"date":1687046400,"totalLiquidityUSD":39},{"date":1687132800,"totalLiquidityUSD":39},{"date":1687219200,"totalLiquidityUSD":39},{"date":1687305600,"totalLiquidityUSD":39},{"date":1687392000,"totalLiquidityUSD":39},{"date":1687478400,"totalLiquidityUSD":39},{"date":1687564800,"totalLiquidityUSD":39},{"date":1687651200,"totalLiquidityUSD":39},{"date":1687737600,"totalLiquidityUSD":39},{"date":1687824000,"totalLiquidityUSD":39},{"date":1687910400,"totalLiquidityUSD":39},{"date":1687996800,"totalLiquidityUSD":39},{"date":1688083200,"totalLiquidityUSD":39},{"date":1688169600,"totalLiquidityUSD":39},{"date":1688256000,"totalLiquidityUSD":39},{"date":1688342400,"totalLiquidityUSD":39},{"date":1688428800,"totalLiquidityUSD":39},{"date":1688515200,"totalLiquidityUSD":39},{"date":1688601600,"totalLiquidityUSD":39},{"date":1688688000,"totalLiquidityUSD":39},{"date":1688774400,"totalLiquidityUSD":39},{"date":1688860800,"totalLiquidityUSD":39},{"date":1688947200,"totalLiquidityUSD":39},{"date":1689033600,"totalLiquidityUSD":39},{"date":1689120000,"totalLiquidityUSD":39},{"date":1689206400,"totalLiquidityUSD":39},{"date":1689292800,"totalLiquidityUSD":39},{"date":1689379200,"totalLiquidityUSD":39},{"date":1689465600,"totalLiquidityUSD":39},{"date":1689552000,"totalLiquidityUSD":39},{"date":1689638400,"totalLiquidityUSD":39},{"date":1689724800,"totalLiquidityUSD":39},{"date":1689811200,"totalLiquidityUSD":39},{"date":1689897600,"totalLiquidityUSD":39},{"date":1689984000,"totalLiquidityUSD":39},{"date":1690070400,"totalLiquidityUSD":39},{"date":1690156800,"totalLiquidityUSD":39},{"date":1690243200,"totalLiquidityUSD":39},{"date":1690329600,"totalLiquidityUSD":39},{"date":1690416000,"totalLiquidityUSD":39},{"date":1690502400,"totalLiquidityUSD":39},{"date":1690588800,"totalLiquidityUSD":39},{"date":1690675200,"totalLiquidityUSD":39},{"date":1690761600,"totalLiquidityUSD":39},{"date":1690848000,"totalLiquidityUSD":39},{"date":1690934400,"totalLiquidityUSD":39},{"date":1691020800,"totalLiquidityUSD":39},{"date":1691107200,"totalLiquidityUSD":39},{"date":1691193600,"totalLiquidityUSD":39},{"date":1691280000,"totalLiquidityUSD":39},{"date":1691366400,"totalLiquidityUSD":39},{"date":1691452800,"totalLiquidityUSD":39},{"date":1691539200,"totalLiquidityUSD":39},{"date":1691625600,"totalLiquidityUSD":39},{"date":1691712000,"totalLiquidityUSD":40},{"date":1691798400,"totalLiquidityUSD":40},{"date":1691884800,"totalLiquidityUSD":40},{"date":1691971200,"totalLiquidityUSD":40},{"date":1692057600,"totalLiquidityUSD":40},{"date":1692144000,"totalLiquidityUSD":40},{"date":1692230400,"totalLiquidityUSD":40},{"date":1692316800,"totalLiquidityUSD":40},{"date":1692403200,"totalLiquidityUSD":40},{"date":1692489600,"totalLiquidityUSD":40},{"date":1692576000,"totalLiquidityUSD":40},{"date":1692662400,"totalLiquidityUSD":40},{"date":1692748800,"totalLiquidityUSD":40},{"date":1692835200,"totalLiquidityUSD":40},{"date":1692921600,"totalLiquidityUSD":40},{"date":1693008000,"totalLiquidityUSD":40},{"date":1693094400,"totalLiquidityUSD":40},{"date":1693180800,"totalLiquidityUSD":40},{"date":1693267200,"totalLiquidityUSD":40},{"date":1693353600,"totalLiquidityUSD":40},{"date":1693440000,"totalLiquidityUSD":40},{"date":1693526400,"totalLiquidityUSD":40},{"date":1693612800,"totalLiquidityUSD":40},{"date":1693699200,"totalLiquidityUSD":40},{"date":1693785600,"totalLiquidityUSD":40},{"date":1693872000,"totalLiquidityUSD":40},{"date":1693958400,"totalLiquidityUSD":40},{"date":1694044800,"totalLiquidityUSD":40},{"date":1694131200,"totalLiquidityUSD":40},{"date":1694217600,"totalLiquidityUSD":40},{"date":1694304000,"totalLiquidityUSD":40},{"date":1694390400,"totalLiquidityUSD":40},{"date":1694476800,"totalLiquidityUSD":40},{"date":1694563200,"totalLiquidityUSD":40},{"date":1694649600,"totalLiquidityUSD":40},{"date":1694736000,"totalLiquidityUSD":40},{"date":1694822400,"totalLiquidityUSD":40},{"date":1694908800,"totalLiquidityUSD":40},{"date":1694995200,"totalLiquidityUSD":40},{"date":1695081600,"totalLiquidityUSD":40},{"date":1695168000,"totalLiquidityUSD":40},{"date":1695254400,"totalLiquidityUSD":40},{"date":1695340800,"totalLiquidityUSD":40},{"date":1695427200,"totalLiquidityUSD":40},{"date":1695513600,"totalLiquidityUSD":40},{"date":1695600000,"totalLiquidityUSD":40},{"date":1695686400,"totalLiquidityUSD":40},{"date":1695772800,"totalLiquidityUSD":40},{"date":1695859200,"totalLiquidityUSD":40},{"date":1695945600,"totalLiquidityUSD":40},{"date":1696032000,"totalLiquidityUSD":40},{"date":1696118400,"totalLiquidityUSD":40},{"date":1696204800,"totalLiquidityUSD":40},{"date":1696291200,"totalLiquidityUSD":40},{"date":1696377600,"totalLiquidityUSD":40},{"date":1696464000,"totalLiquidityUSD":40},{"date":1696550400,"totalLiquidityUSD":40},{"date":1696636800,"totalLiquidityUSD":40},{"date":1696723200,"totalLiquidityUSD":40},{"date":1696809600,"totalLiquidityUSD":40},{"date":1696896000,"totalLiquidityUSD":40},{"date":1696982400,"totalLiquidityUSD":40},{"date":1697068800,"totalLiquidityUSD":40},{"date":1697155200,"totalLiquidityUSD":41},{"date":1697241600,"totalLiquidityUSD":41},{"date":1697328000,"totalLiquidityUSD":41},{"date":1697414400,"totalLiquidityUSD":41},{"date":1697500800,"totalLiquidityUSD":41},{"date":1697587200,"totalLiquidityUSD":41},{"date":1697673600,"totalLiquidityUSD":41},{"date":1697760000,"totalLiquidityUSD":41},{"date":1697846400,"totalLiquidityUSD":41},{"date":1697932800,"totalLiquidityUSD":41},{"date":1698019200,"totalLiquidityUSD":41},{"date":1698105600,"totalLiquidityUSD":41},{"date":1698192000,"totalLiquidityUSD":41},{"date":1698278400,"totalLiquidityUSD":41},{"date":1698364800,"totalLiquidityUSD":41},{"date":1698451200,"totalLiquidityUSD":41},{"date":1698537600,"totalLiquidityUSD":41},{"date":1698624000,"totalLiquidityUSD":41},{"date":1698710400,"totalLiquidityUSD":41},{"date":1698796800,"totalLiquidityUSD":41},{"date":1698883200,"totalLiquidityUSD":41},{"date":1698969600,"totalLiquidityUSD":41},{"date":1699056000,"totalLiquidityUSD":41},{"date":1699142400,"totalLiquidityUSD":41},{"date":1699228800,"totalLiquidityUSD":41},{"date":1699401600,"totalLiquidityUSD":41},{"date":1699488000,"totalLiquidityUSD":41},{"date":1699574400,"totalLiquidityUSD":41},{"date":1699660800,"totalLiquidityUSD":41},{"date":1699747200,"totalLiquidityUSD":41},{"date":1699833600,"totalLiquidityUSD":41},{"date":1699920000,"totalLiquidityUSD":41},{"date":1700006400,"totalLiquidityUSD":41},{"date":1700092800,"totalLiquidityUSD":41},{"date":1700179200,"totalLiquidityUSD":41},{"date":1700265600,"totalLiquidityUSD":41},{"date":1700352000,"totalLiquidityUSD":41},{"date":1700438400,"totalLiquidityUSD":41},{"date":1700524800,"totalLiquidityUSD":41},{"date":1700611200,"totalLiquidityUSD":41},{"date":1700697600,"totalLiquidityUSD":41},{"date":1700784000,"totalLiquidityUSD":41},{"date":1700870400,"totalLiquidityUSD":41},{"date":1700956800,"totalLiquidityUSD":41},{"date":1701043200,"totalLiquidityUSD":41},{"date":1701129600,"totalLiquidityUSD":41},{"date":1701216000,"totalLiquidityUSD":41},{"date":1701302400,"totalLiquidityUSD":41},{"date":1701388800,"totalLiquidityUSD":41},{"date":1701475200,"totalLiquidityUSD":41},{"date":1701561600,"totalLiquidityUSD":41},{"date":1701648000,"totalLiquidityUSD":41},{"date":1701734400,"totalLiquidityUSD":41},{"date":1701820800,"totalLiquidityUSD":41},{"date":1701907200,"totalLiquidityUSD":41},{"date":1701993600,"totalLiquidityUSD":41},{"date":1702080000,"totalLiquidityUSD":41},{"date":1702166400,"totalLiquidityUSD":41},{"date":1702252800,"totalLiquidityUSD":42},{"date":1702339200,"totalLiquidityUSD":41},{"date":1702425600,"totalLiquidityUSD":41},{"date":1702512000,"totalLiquidityUSD":41},{"date":1702598400,"totalLiquidityUSD":42},{"date":1702684800,"totalLiquidityUSD":42},{"date":1702771200,"totalLiquidityUSD":42},{"date":1702857600,"totalLiquidityUSD":42},{"date":1702944000,"totalLiquidityUSD":42},{"date":1703030400,"totalLiquidityUSD":42},{"date":1703116800,"totalLiquidityUSD":42},{"date":1703203200,"totalLiquidityUSD":42},{"date":1703289600,"totalLiquidityUSD":42},{"date":1703376000,"totalLiquidityUSD":42},{"date":1703462400,"totalLiquidityUSD":42},{"date":1703548800,"totalLiquidityUSD":42},{"date":1703635200,"totalLiquidityUSD":42},{"date":1703721600,"totalLiquidityUSD":42},{"date":1703808000,"totalLiquidityUSD":42},{"date":1703894400,"totalLiquidityUSD":42},{"date":1703980800,"totalLiquidityUSD":42},{"date":1704067200,"totalLiquidityUSD":42},{"date":1704153600,"totalLiquidityUSD":42},{"date":1704240000,"totalLiquidityUSD":42},{"date":1704326400,"totalLiquidityUSD":42},{"date":1704412800,"totalLiquidityUSD":42},{"date":1704499200,"totalLiquidityUSD":42},{"date":1704585600,"totalLiquidityUSD":42},{"date":1704672000,"totalLiquidityUSD":42},{"date":1704758400,"totalLiquidityUSD":42},{"date":1704844800,"totalLiquidityUSD":42},{"date":1704931200,"totalLiquidityUSD":42},{"date":1705017600,"totalLiquidityUSD":42},{"date":1705104000,"totalLiquidityUSD":42},{"date":1705190400,"totalLiquidityUSD":42},{"date":1705276800,"totalLiquidityUSD":42},{"date":1705363200,"totalLiquidityUSD":42},{"date":1705449600,"totalLiquidityUSD":42},{"date":1705536000,"totalLiquidityUSD":42},{"date":1705622400,"totalLiquidityUSD":42},{"date":1705708800,"totalLiquidityUSD":42},{"date":1705795200,"totalLiquidityUSD":42},{"date":1705881600,"totalLiquidityUSD":42},{"date":1705968000,"totalLiquidityUSD":42},{"date":1706054400,"totalLiquidityUSD":42},{"date":1706140800,"totalLiquidityUSD":42},{"date":1706227200,"totalLiquidityUSD":42},{"date":1706313600,"totalLiquidityUSD":42},{"date":1706400000,"totalLiquidityUSD":42},{"date":1706486400,"totalLiquidityUSD":42},{"date":1706572800,"totalLiquidityUSD":42},{"date":1706659200,"totalLiquidityUSD":42},{"date":1706745600,"totalLiquidityUSD":42},{"date":1706832000,"totalLiquidityUSD":42},{"date":1706918400,"totalLiquidityUSD":42},{"date":1707004800,"totalLiquidityUSD":42},{"date":1707091200,"totalLiquidityUSD":42},{"date":1707177600,"totalLiquidityUSD":42},{"date":1707264000,"totalLiquidityUSD":42},{"date":1707350400,"totalLiquidityUSD":43},{"date":1707436800,"totalLiquidityUSD":42},{"date":1707523200,"totalLiquidityUSD":42},{"date":1707609600,"totalLiquidityUSD":43},{"date":1707696000,"totalLiquidityUSD":43},{"date":1707782400,"totalLiquidityUSD":43},{"date":1707868800,"totalLiquidityUSD":43},{"date":1707955200,"totalLiquidityUSD":43},{"date":1708041600,"totalLiquidityUSD":43},{"date":1708128000,"totalLiquidityUSD":43},{"date":1708214400,"totalLiquidityUSD":43},{"date":1708300800,"totalLiquidityUSD":43},{"date":1708387200,"totalLiquidityUSD":43},{"date":1708473600,"totalLiquidityUSD":43},{"date":1708560000,"totalLiquidityUSD":43},{"date":1708646400,"totalLiquidityUSD":43},{"date":1708732800,"totalLiquidityUSD":43},{"date":1708819200,"totalLiquidityUSD":43},{"date":1708905600,"totalLiquidityUSD":43},{"date":1708992000,"totalLiquidityUSD":43},{"date":1709078400,"totalLiquidityUSD":43},{"date":1709164800,"totalLiquidityUSD":43},{"date":1709251200,"totalLiquidityUSD":43},{"date":1709337600,"totalLiquidityUSD":43},{"date":1709424000,"totalLiquidityUSD":43},{"date":1709510400,"totalLiquidityUSD":43},{"date":1709596800,"totalLiquidityUSD":43},{"date":1709683200,"totalLiquidityUSD":43},{"date":1709769600,"totalLiquidityUSD":43},{"date":1709856000,"totalLiquidityUSD":43},{"date":1709942400,"totalLiquidityUSD":43},{"date":1710028800,"totalLiquidityUSD":43},{"date":1710115200,"totalLiquidityUSD":43},{"date":1710201600,"totalLiquidityUSD":43},{"date":1710288000,"totalLiquidityUSD":43},{"date":1710374400,"totalLiquidityUSD":43},{"date":1710460800,"totalLiquidityUSD":43},{"date":1710547200,"totalLiquidityUSD":43},{"date":1710633600,"totalLiquidityUSD":43},{"date":1710720000,"totalLiquidityUSD":43},{"date":1710806400,"totalLiquidityUSD":43},{"date":1710892800,"totalLiquidityUSD":43},{"date":1710979200,"totalLiquidityUSD":43},{"date":1711065600,"totalLiquidityUSD":43},{"date":1711152000,"totalLiquidityUSD":43},{"date":1711238400,"totalLiquidityUSD":43},{"date":1711324800,"totalLiquidityUSD":43},{"date":1711411200,"totalLiquidityUSD":43},{"date":1711497600,"totalLiquidityUSD":43},{"date":1711584000,"totalLiquidityUSD":43},{"date":1711670400,"totalLiquidityUSD":43},{"date":1711756800,"totalLiquidityUSD":43},{"date":1711843200,"totalLiquidityUSD":43},{"date":1711929600,"totalLiquidityUSD":43},{"date":1712016000,"totalLiquidityUSD":43},{"date":1712102400,"totalLiquidityUSD":43},{"date":1712188800,"totalLiquidityUSD":43},{"date":1712275200,"totalLiquidityUSD":43},{"date":1712361600,"totalLiquidityUSD":44},{"date":1712448000,"totalLiquidityUSD":44},{"date":1712534400,"totalLiquidityUSD":44},{"date":1712620800,"totalLiquidityUSD":43},{"date":1712707200,"totalLiquidityUSD":44},{"date":1712793600,"totalLiquidityUSD":44},{"date":1712880000,"totalLiquidityUSD":44},{"date":1712966400,"totalLiquidityUSD":44},{"date":1713052800,"totalLiquidityUSD":44},{"date":1713139200,"totalLiquidityUSD":44},{"date":1713225600,"totalLiquidityUSD":44},{"date":1713312000,"totalLiquidityUSD":44},{"date":1713398400,"totalLiquidityUSD":44},{"date":1713484800,"totalLiquidityUSD":44},{"date":1713571200,"totalLiquidityUSD":44},{"date":1713657600,"totalLiquidityUSD":44},{"date":1713744000,"totalLiquidityUSD":44},{"date":1713830400,"totalLiquidityUSD":44},{"date":1713916800,"totalLiquidityUSD":44},{"date":1714003200,"totalLiquidityUSD":44},{"date":1714089600,"totalLiquidityUSD":44},{"date":1714176000,"totalLiquidityUSD":44},{"date":1714262400,"totalLiquidityUSD":44},{"date":1714348800,"totalLiquidityUSD":44},{"date":1714435200,"totalLiquidityUSD":44},{"date":1714521600,"totalLiquidityUSD":44},{"date":1714608000,"totalLiquidityUSD":44},{"date":1714694400,"totalLiquidityUSD":44},{"date":1714780800,"totalLiquidityUSD":44},{"date":1714867200,"totalLiquidityUSD":44},{"date":1714953600,"totalLiquidityUSD":44},{"date":1715040000,"totalLiquidityUSD":44},{"date":1715126400,"totalLiquidityUSD":44},{"date":1715212800,"totalLiquidityUSD":44},{"date":1715299200,"totalLiquidityUSD":44},{"date":1715385600,"totalLiquidityUSD":44},{"date":1715472000,"totalLiquidityUSD":44},{"date":1715558400,"totalLiquidityUSD":44},{"date":1715644800,"totalLiquidityUSD":44},{"date":1715731200,"totalLiquidityUSD":44},{"date":1715817600,"totalLiquidityUSD":44},{"date":1715904000,"totalLiquidityUSD":44},{"date":1715990400,"totalLiquidityUSD":44},{"date":1716076800,"totalLiquidityUSD":44},{"date":1716163200,"totalLiquidityUSD":44},{"date":1716249600,"totalLiquidityUSD":44},{"date":1716336000,"totalLiquidityUSD":44},{"date":1716422400,"totalLiquidityUSD":44},{"date":1716508800,"totalLiquidityUSD":44},{"date":1716595200,"totalLiquidityUSD":44},{"date":1716681600,"totalLiquidityUSD":44},{"date":1716768000,"totalLiquidityUSD":44},{"date":1716854400,"totalLiquidityUSD":44},{"date":1716940800,"totalLiquidityUSD":44},{"date":1717027200,"totalLiquidityUSD":44},{"date":1717113600,"totalLiquidityUSD":44},{"date":1717200000,"totalLiquidityUSD":44},{"date":1717286400,"totalLiquidityUSD":44},{"date":1717372800,"totalLiquidityUSD":45},{"date":1717459200,"totalLiquidityUSD":45},{"date":1717545600,"totalLiquidityUSD":44},{"date":1717632000,"totalLiquidityUSD":45},{"date":1717718400,"totalLiquidityUSD":45},{"date":1717804800,"totalLiquidityUSD":45},{"date":1717891200,"totalLiquidityUSD":45},{"date":1717977600,"totalLiquidityUSD":45},{"date":1718064000,"totalLiquidityUSD":45},{"date":1718150400,"totalLiquidityUSD":45},{"date":1718236800,"totalLiquidityUSD":45},{"date":1718323200,"totalLiquidityUSD":45},{"date":1718409600,"totalLiquidityUSD":45},{"date":1718496000,"totalLiquidityUSD":45},{"date":1718582400,"totalLiquidityUSD":45},{"date":1718668800,"totalLiquidityUSD":45},{"date":1718755200,"totalLiquidityUSD":45},{"date":1718841600,"totalLiquidityUSD":45},{"date":1718928000,"totalLiquidityUSD":45},{"date":1719014400,"totalLiquidityUSD":45},{"date":1719100800,"totalLiquidityUSD":45},{"date":1719187200,"totalLiquidityUSD":45},{"date":1719273600,"totalLiquidityUSD":45},{"date":1719360000,"totalLiquidityUSD":45},{"date":1719446400,"totalLiquidityUSD":45},{"date":1719532800,"totalLiquidityUSD":45},{"date":1719619200,"totalLiquidityUSD":45},{"date":1719705600,"totalLiquidityUSD":45},{"date":1719792000,"totalLiquidityUSD":45},{"date":1719878400,"totalLiquidityUSD":45},{"date":1719964800,"totalLiquidityUSD":45},{"date":1720051200,"totalLiquidityUSD":45},{"date":1720137600,"totalLiquidityUSD":45},{"date":1720224000,"totalLiquidityUSD":45},{"date":1720310400,"totalLiquidityUSD":45},{"date":1720396800,"totalLiquidityUSD":45},{"date":1720483200,"totalLiquidityUSD":45},{"date":1720569600,"totalLiquidityUSD":45},{"date":1720656000,"totalLiquidityUSD":45},{"date":1720742400,"totalLiquidityUSD":45},{"date":1720828800,"totalLiquidityUSD":45},{"date":1720915200,"totalLiquidityUSD":45},{"date":1721001600,"totalLiquidityUSD":45},{"date":1721088000,"totalLiquidityUSD":45},{"date":1721174400,"totalLiquidityUSD":45},{"date":1721260800,"totalLiquidityUSD":45},{"date":1721347200,"totalLiquidityUSD":45},{"date":1721433600,"totalLiquidityUSD":45},{"date":1721520000,"totalLiquidityUSD":45},{"date":1721606400,"totalLiquidityUSD":45},{"date":1721692800,"totalLiquidityUSD":45},{"date":1721779200,"totalLiquidityUSD":45},{"date":1721865600,"totalLiquidityUSD":45},{"date":1721952000,"totalLiquidityUSD":45},{"date":1722038400,"totalLiquidityUSD":45},{"date":1722124800,"totalLiquidityUSD":45},{"date":1722211200,"totalLiquidityUSD":46},{"date":1722297600,"totalLiquidityUSD":46},{"date":1722384000,"totalLiquidityUSD":46},{"date":1722470400,"totalLiquidityUSD":46},{"date":1722556800,"totalLiquidityUSD":46},{"date":1722643200,"totalLiquidityUSD":46},{"date":1722729600,"totalLiquidityUSD":46},{"date":1722816000,"totalLiquidityUSD":46},{"date":1722902400,"totalLiquidityUSD":46},{"date":1722988800,"totalLiquidityUSD":46},{"date":1723075200,"totalLiquidityUSD":46},{"date":1723161600,"totalLiquidityUSD":46},{"date":1723248000,"totalLiquidityUSD":46},{"date":1723334400,"totalLiquidityUSD":46},{"date":1723420800,"totalLiquidityUSD":46},{"date":1723507200,"totalLiquidityUSD":46},{"date":1723593600,"totalLiquidityUSD":46},{"date":1723680000,"totalLiquidityUSD":46},{"date":1723766400,"totalLiquidityUSD":46},{"date":1723852800,"totalLiquidityUSD":46},{"date":1723939200,"totalLiquidityUSD":46},{"date":1724025600,"totalLiquidityUSD":46},{"date":1724112000,"totalLiquidityUSD":46},{"date":1724198400,"totalLiquidityUSD":46},{"date":1724284800,"totalLiquidityUSD":46},{"date":1724371200,"totalLiquidityUSD":46},{"date":1724457600,"totalLiquidityUSD":46},{"date":1724544000,"totalLiquidityUSD":46},{"date":1724630400,"totalLiquidityUSD":46},{"date":1724716800,"totalLiquidityUSD":46},{"date":1724803200,"totalLiquidityUSD":46},{"date":1724889600,"totalLiquidityUSD":46},{"date":1724976000,"totalLiquidityUSD":46},{"date":1725062400,"totalLiquidityUSD":46},{"date":1725148800,"totalLiquidityUSD":46},{"date":1725235200,"totalLiquidityUSD":46},{"date":1725321600,"totalLiquidityUSD":46},{"date":1725408000,"totalLiquidityUSD":46},{"date":1725494400,"totalLiquidityUSD":46},{"date":1725580800,"totalLiquidityUSD":46},{"date":1725667200,"totalLiquidityUSD":46},{"date":1725753600,"totalLiquidityUSD":46},{"date":1725840000,"totalLiquidityUSD":46},{"date":1725926400,"totalLiquidityUSD":46},{"date":1726012800,"totalLiquidityUSD":46},{"date":1726099200,"totalLiquidityUSD":46},{"date":1726185600,"totalLiquidityUSD":46},{"date":1726272000,"totalLiquidityUSD":46},{"date":1726358400,"totalLiquidityUSD":46},{"date":1726444800,"totalLiquidityUSD":46},{"date":1726531200,"totalLiquidityUSD":46},{"date":1726617600,"totalLiquidityUSD":46},{"date":1726704000,"totalLiquidityUSD":46},{"date":1726790400,"totalLiquidityUSD":46},{"date":1726876800,"totalLiquidityUSD":46},{"date":1726963200,"totalLiquidityUSD":47},{"date":1727049600,"totalLiquidityUSD":47},{"date":1727136000,"totalLiquidityUSD":47},{"date":1727222400,"totalLiquidityUSD":47},{"date":1727308800,"totalLiquidityUSD":47},{"date":1727395200,"totalLiquidityUSD":47},{"date":1727481600,"totalLiquidityUSD":47},{"date":1727568000,"totalLiquidityUSD":47},{"date":1727654400,"totalLiquidityUSD":47},{"date":1727740800,"totalLiquidityUSD":47},{"date":1727827200,"totalLiquidityUSD":47},{"date":1727913600,"totalLiquidityUSD":47},{"date":1728000000,"totalLiquidityUSD":47},{"date":1728086400,"totalLiquidityUSD":47},{"date":1728172800,"totalLiquidityUSD":47},{"date":1728259200,"totalLiquidityUSD":47},{"date":1728345600,"totalLiquidityUSD":47},{"date":1728432000,"totalLiquidityUSD":47},{"date":1728518400,"totalLiquidityUSD":47},{"date":1728604800,"totalLiquidityUSD":47},{"date":1728691200,"totalLiquidityUSD":47},{"date":1728777600,"totalLiquidityUSD":47},{"date":1728864000,"totalLiquidityUSD":47},{"date":1728950400,"totalLiquidityUSD":47},{"date":1729036800,"totalLiquidityUSD":47},{"date":1729123200,"totalLiquidityUSD":47},{"date":1729209600,"totalLiquidityUSD":47},{"date":1729296000,"totalLiquidityUSD":47},{"date":1729382400,"totalLiquidityUSD":47},{"date":1729468800,"totalLiquidityUSD":47},{"date":1729555200,"totalLiquidityUSD":47},{"date":1729641600,"totalLiquidityUSD":47},{"date":1729728000,"totalLiquidityUSD":47},{"date":1729814400,"totalLiquidityUSD":47},{"date":1729900800,"totalLiquidityUSD":47},{"date":1729987200,"totalLiquidityUSD":47},{"date":1730073600,"totalLiquidityUSD":47},{"date":1730160000,"totalLiquidityUSD":47},{"date":1730246400,"totalLiquidityUSD":47},{"date":1730332800,"totalLiquidityUSD":47},{"date":1730419200,"totalLiquidityUSD":47},{"date":1730505600,"totalLiquidityUSD":47},{"date":1730592000,"totalLiquidityUSD":47},{"date":1730678400,"totalLiquidityUSD":47},{"date":1730764800,"totalLiquidityUSD":47},{"date":1730851200,"totalLiquidityUSD":47},{"date":1730937600,"totalLiquidityUSD":47},{"date":1731024000,"totalLiquidityUSD":47},{"date":1731110400,"totalLiquidityUSD":47},{"date":1731196800,"totalLiquidityUSD":47},{"date":1731283200,"totalLiquidityUSD":48},{"date":1731369600,"totalLiquidityUSD":47},{"date":1731456000,"totalLiquidityUSD":48},{"date":1731542400,"totalLiquidityUSD":48},{"date":1731628800,"totalLiquidityUSD":47},{"date":1731715200,"totalLiquidityUSD":48},{"date":1731801600,"totalLiquidityUSD":48},{"date":1731888000,"totalLiquidityUSD":48},{"date":1731974400,"totalLiquidityUSD":48},{"date":1732060800,"totalLiquidityUSD":48},{"date":1732147200,"totalLiquidityUSD":48},{"date":1732233600,"totalLiquidityUSD":48},{"date":1732320000,"totalLiquidityUSD":48},{"date":1732406400,"totalLiquidityUSD":48},{"date":1732492800,"totalLiquidityUSD":48},{"date":1732579200,"totalLiquidityUSD":48},{"date":1732665600,"totalLiquidityUSD":48},{"date":1732752000,"totalLiquidityUSD":48},{"date":1732838400,"totalLiquidityUSD":48},{"date":1732924800,"totalLiquidityUSD":48},{"date":1733011200,"totalLiquidityUSD":48},{"date":1733097600,"totalLiquidityUSD":48},{"date":1733184000,"totalLiquidityUSD":48},{"date":1733270400,"totalLiquidityUSD":48},{"date":1733356800,"totalLiquidityUSD":48},{"date":1733443200,"totalLiquidityUSD":48},{"date":1733529600,"totalLiquidityUSD":48},{"date":1733616000,"totalLiquidityUSD":48},{"date":1733702400,"totalLiquidityUSD":48},{"date":1733788800,"totalLiquidityUSD":48},{"date":1733875200,"totalLiquidityUSD":48},{"date":1733961600,"totalLiquidityUSD":48},{"date":1734048000,"totalLiquidityUSD":48},{"date":1734134400,"totalLiquidityUSD":48},{"date":1734220800,"totalLiquidityUSD":48},{"date":1734307200,"totalLiquidityUSD":48},{"date":1734393600,"totalLiquidityUSD":48},{"date":1734480000,"totalLiquidityUSD":48},{"date":1734566400,"totalLiquidityUSD":48},{"date":1734652800,"totalLiquidityUSD":48},{"date":1734739200,"totalLiquidityUSD":48},{"date":1734825600,"totalLiquidityUSD":48},{"date":1734912000,"totalLiquidityUSD":48},{"date":1734998400,"totalLiquidityUSD":48},{"date":1735084800,"totalLiquidityUSD":48},{"date":1735171200,"totalLiquidityUSD":48},{"date":1735257600,"totalLiquidityUSD":48},{"date":1735344000,"totalLiquidityUSD":48},{"date":1735430400,"totalLiquidityUSD":48},{"date":1735516800,"totalLiquidityUSD":48},{"date":1735603200,"totalLiquidityUSD":48},{"date":1735689600,"totalLiquidityUSD":48},{"date":1735776000,"totalLiquidityUSD":48},{"date":1735862400,"totalLiquidityUSD":48},{"date":1735948800,"totalLiquidityUSD":48},{"date":1736035200,"totalLiquidityUSD":48},{"date":1736121600,"totalLiquidityUSD":49},{"date":1736208000,"totalLiquidityUSD":49},{"date":1736294400,"totalLiquidityUSD":49},{"date":1736380800,"totalLiquidityUSD":49},{"date":1736467200,"totalLiquidityUSD":49},{"date":1736553600,"totalLiquidityUSD":49},{"date":1736640000,"totalLiquidityUSD":49},{"date":1736726400,"totalLiquidityUSD":49},{"date":1736812800,"totalLiquidityUSD":49},{"date":1736899200,"totalLiquidityUSD":49},{"date":1736985600,"totalLiquidityUSD":49},{"date":1737072000,"totalLiquidityUSD":49},{"date":1737158400,"totalLiquidityUSD":49},{"date":1737244800,"totalLiquidityUSD":49},{"date":1737331200,"totalLiquidityUSD":49},{"date":1737417600,"totalLiquidityUSD":49},{"date":1737504000,"totalLiquidityUSD":49},{"date":1737590400,"totalLiquidityUSD":49},{"date":1737676800,"totalLiquidityUSD":49},{"date":1737763200,"totalLiquidityUSD":49},{"date":1737849600,"totalLiquidityUSD":49},{"date":1737936000,"totalLiquidityUSD":49},{"date":1738022400,"totalLiquidityUSD":49},{"date":1738108800,"totalLiquidityUSD":49},{"date":1738195200,"totalLiquidityUSD":49},{"date":1738281600,"totalLiquidityUSD":49},{"date":1738368000,"totalLiquidityUSD":49},{"date":1738454400,"totalLiquidityUSD":49},{"date":1738540800,"totalLiquidityUSD":49},{"date":1738627200,"totalLiquidityUSD":49},{"date":1738713600,"totalLiquidityUSD":49},{"date":1738800000,"totalLiquidityUSD":49},{"date":1738886400,"totalLiquidityUSD":49},{"date":1738972800,"totalLiquidityUSD":49},{"date":1739059200,"totalLiquidityUSD":49},{"date":1739145600,"totalLiquidityUSD":49},{"date":1739232000,"totalLiquidityUSD":49},{"date":1739318400,"totalLiquidityUSD":49},{"date":1739404800,"totalLiquidityUSD":49},{"date":1739491200,"totalLiquidityUSD":49},{"date":1739577600,"totalLiquidityUSD":49},{"date":1739664000,"totalLiquidityUSD":49},{"date":1739750400,"totalLiquidityUSD":49},{"date":1739836800,"totalLiquidityUSD":49},{"date":1739923200,"totalLiquidityUSD":49},{"date":1740009600,"totalLiquidityUSD":49},{"date":1740096000,"totalLiquidityUSD":49},{"date":1740182400,"totalLiquidityUSD":49},{"date":1740268800,"totalLiquidityUSD":49},{"date":1740355200,"totalLiquidityUSD":49},{"date":1740441600,"totalLiquidityUSD":49},{"date":1740528000,"totalLiquidityUSD":50},{"date":1740614400,"totalLiquidityUSD":50},{"date":1740700800,"totalLiquidityUSD":50},{"date":1740787200,"totalLiquidityUSD":50},{"date":1740873600,"totalLiquidityUSD":50},{"date":1740960000,"totalLiquidityUSD":50},{"date":1741046400,"totalLiquidityUSD":50},{"date":1741132800,"totalLiquidityUSD":50},{"date":1741219200,"totalLiquidityUSD":50},{"date":1741305600,"totalLiquidityUSD":50},{"date":1741392000,"totalLiquidityUSD":50},{"date":1741478400,"totalLiquidityUSD":50},{"date":1741564800,"totalLiquidityUSD":50},{"date":1741651200,"totalLiquidityUSD":50},{"date":1741737600,"totalLiquidityUSD":50},{"date":1741824000,"totalLiquidityUSD":50},{"date":1741910400,"totalLiquidityUSD":50},{"date":1741996800,"totalLiquidityUSD":50},{"date":1742083200,"totalLiquidityUSD":50},{"date":1742169600,"totalLiquidityUSD":50},{"date":1742256000,"totalLiquidityUSD":50},{"date":1742342400,"totalLiquidityUSD":50},{"date":1742428800,"totalLiquidityUSD":50},{"date":1742515200,"totalLiquidityUSD":50},{"date":1742601600,"totalLiquidityUSD":50},{"date":1742688000,"totalLiquidityUSD":50},{"date":1742774400,"totalLiquidityUSD":50},{"date":1742860800,"totalLiquidityUSD":50},{"date":1742947200,"totalLiquidityUSD":50},{"date":1743033600,"totalLiquidityUSD":50},{"date":1743120000,"totalLiquidityUSD":50},{"date":1743206400,"totalLiquidityUSD":50},{"date":1743292800,"totalLiquidityUSD":50},{"date":1743379200,"totalLiquidityUSD":50},{"date":1743465600,"totalLiquidityUSD":50},{"date":1743552000,"totalLiquidityUSD":50},{"date":1743638400,"totalLiquidityUSD":50},{"date":1743724800,"totalLiquidityUSD":50},{"date":1743811200,"totalLiquidityUSD":50},{"date":1743897600,"totalLiquidityUSD":50},{"date":1743984000,"totalLiquidityUSD":50},{"date":1744070400,"totalLiquidityUSD":50},{"date":1744156800,"totalLiquidityUSD":50},{"date":1744243200,"totalLiquidityUSD":50},{"date":1744329600,"totalLiquidityUSD":50},{"date":1744416000,"totalLiquidityUSD":50},{"date":1744502400,"totalLiquidityUSD":50},{"date":1744588800,"totalLiquidityUSD":50},{"date":1744675200,"totalLiquidityUSD":50},{"date":1744761600,"totalLiquidityUSD":50},{"date":1744848000,"totalLiquidityUSD":51},{"date":1744934400,"totalLiquidityUSD":51},{"date":1745020800,"totalLiquidityUSD":51},{"date":1745107200,"totalLiquidityUSD":51},{"date":1745193600,"totalLiquidityUSD":51},{"date":1745280000,"totalLiquidityUSD":51},{"date":1745366400,"totalLiquidityUSD":51},{"date":1745452800,"totalLiquidityUSD":51},{"date":1745539200,"totalLiquidityUSD":51},{"date":1745625600,"totalLiquidityUSD":51},{"date":1745712000,"totalLiquidityUSD":51},{"date":1745798400,"totalLiquidityUSD":51},{"date":1745884800,"totalLiquidityUSD":51},{"date":1745971200,"totalLiquidityUSD":51},{"date":1746057600,"totalLiquidityUSD":51},{"date":1746144000,"totalLiquidityUSD":51},{"date":1746230400,"totalLiquidityUSD":51},{"date":1746316800,"totalLiquidityUSD":51},{"date":1746403200,"totalLiquidityUSD":51},{"date":1746489600,"totalLiquidityUSD":51},{"date":1746576000,"totalLiquidityUSD":51},{"date":1746662400,"totalLiquidityUSD":51},{"date":1746748800,"totalLiquidityUSD":51},{"date":1746835200,"totalLiquidityUSD":51},{"date":1746921600,"totalLiquidityUSD":51},{"date":1747008000,"totalLiquidityUSD":51},{"date":1747094400,"totalLiquidityUSD":51},{"date":1747180800,"totalLiquidityUSD":51},{"date":1747267200,"totalLiquidityUSD":51},{"date":1747353600,"totalLiquidityUSD":51},{"date":1747440000,"totalLiquidityUSD":51},{"date":1747526400,"totalLiquidityUSD":51},{"date":1747612800,"totalLiquidityUSD":51},{"date":1747699200,"totalLiquidityUSD":51},{"date":1747785600,"totalLiquidityUSD":51},{"date":1747872000,"totalLiquidityUSD":51},{"date":1747958400,"totalLiquidityUSD":51},{"date":1748044800,"totalLiquidityUSD":51},{"date":1748131200,"totalLiquidityUSD":51},{"date":1748217600,"totalLiquidityUSD":51},{"date":1748304000,"totalLiquidityUSD":51},{"date":1748390400,"totalLiquidityUSD":51},{"date":1748476800,"totalLiquidityUSD":51},{"date":1748563200,"totalLiquidityUSD":51},{"date":1748649600,"totalLiquidityUSD":51},{"date":1748736000,"totalLiquidityUSD":51},{"date":1748822400,"totalLiquidityUSD":51},{"date":1748908800,"totalLiquidityUSD":51},{"date":1748995200,"totalLiquidityUSD":51},{"date":1749081600,"totalLiquidityUSD":51},{"date":1749168000,"totalLiquidityUSD":52},{"date":1749254400,"totalLiquidityUSD":52},{"date":1749340800,"totalLiquidityUSD":52},{"date":1749427200,"totalLiquidityUSD":52},{"date":1749513600,"totalLiquidityUSD":52},{"date":1749600000,"totalLiquidityUSD":52},{"date":1749686400,"totalLiquidityUSD":52},{"date":1749772800,"totalLiquidityUSD":52},{"date":1749859200,"totalLiquidityUSD":52},{"date":1749945600,"totalLiquidityUSD":52},{"date":1750032000,"totalLiquidityUSD":52},{"date":1750118400,"totalLiquidityUSD":52},{"date":1750204800,"totalLiquidityUSD":52},{"date":1750291200,"totalLiquidityUSD":52},{"date":1750377600,"totalLiquidityUSD":52},{"date":1750464000,"totalLiquidityUSD":52},{"date":1750550400,"totalLiquidityUSD":52},{"date":1750636800,"totalLiquidityUSD":52},{"date":1750723200,"totalLiquidityUSD":52},{"date":1750809600,"totalLiquidityUSD":52},{"date":1750896000,"totalLiquidityUSD":52},{"date":1750982400,"totalLiquidityUSD":52},{"date":1751068800,"totalLiquidityUSD":52},{"date":1751155200,"totalLiquidityUSD":52},{"date":1751241600,"totalLiquidityUSD":52},{"date":1751328000,"totalLiquidityUSD":52},{"date":1751414400,"totalLiquidityUSD":52},{"date":1751500800,"totalLiquidityUSD":52},{"date":1751587200,"totalLiquidityUSD":52},{"date":1751673600,"totalLiquidityUSD":52},{"date":1751760000,"totalLiquidityUSD":52},{"date":1751846400,"totalLiquidityUSD":52},{"date":1751932800,"totalLiquidityUSD":52},{"date":1752019200,"totalLiquidityUSD":52},{"date":1752105600,"totalLiquidityUSD":52},{"date":1752192000,"totalLiquidityUSD":52},{"date":1752278400,"totalLiquidityUSD":52},{"date":1752364800,"totalLiquidityUSD":52},{"date":1752451200,"totalLiquidityUSD":52},{"date":1752537600,"totalLiquidityUSD":52},{"date":1752624000,"totalLiquidityUSD":52},{"date":1752710400,"totalLiquidityUSD":52},{"date":1752796800,"totalLiquidityUSD":52},{"date":1752883200,"totalLiquidityUSD":52},{"date":1752969600,"totalLiquidityUSD":52},{"date":1753056000,"totalLiquidityUSD":52},{"date":1753142400,"totalLiquidityUSD":52},{"date":1753228800,"totalLiquidityUSD":52},{"date":1753315200,"totalLiquidityUSD":53},{"date":1753401600,"totalLiquidityUSD":53},{"date":1753488000,"totalLiquidityUSD":53},{"date":1753574400,"totalLiquidityUSD":53},{"date":1753660800,"totalLiquidityUSD":53},{"date":1753747200,"totalLiquidityUSD":53},{"date":1753833600,"totalLiquidityUSD":53},{"date":1753920000,"totalLiquidityUSD":53},{"date":1754006400,"totalLiquidityUSD":53},{"date":1754092800,"totalLiquidityUSD":53},{"date":1754179200,"totalLiquidityUSD":53},{"date":1754265600,"totalLiquidityUSD":53},{"date":1754352000,"totalLiquidityUSD":53},{"date":1754438400,"totalLiquidityUSD":53},{"date":1754524800,"totalLiquidityUSD":53},{"date":1754611200,"totalLiquidityUSD":53},{"date":1754697600,"totalLiquidityUSD":53},{"date":1754784000,"totalLiquidityUSD":53},{"date":1754870400,"totalLiquidityUSD":53},{"date":1754956800,"totalLiquidityUSD":53},{"date":1755043200,"totalLiquidityUSD":53},{"date":1755129600,"totalLiquidityUSD":53},{"date":1755216000,"totalLiquidityUSD":53},{"date":1755302400,"totalLiquidityUSD":53},{"date":1755388800,"totalLiquidityUSD":53},{"date":1755475200,"totalLiquidityUSD":53},{"date":1755561600,"totalLiquidityUSD":53},{"date":1755648000,"totalLiquidityUSD":53},{"date":1755734400,"totalLiquidityUSD":53},{"date":1755820800,"totalLiquidityUSD":53},{"date":1755907200,"totalLiquidityUSD":53},{"date":1755993600,"totalLiquidityUSD":53},{"date":1756080000,"totalLiquidityUSD":53},{"date":1756166400,"totalLiquidityUSD":53},{"date":1756252800,"totalLiquidityUSD":53},{"date":1756339200,"totalLiquidityUSD":53},{"date":1756425600,"totalLiquidityUSD":53},{"date":1756512000,"totalLiquidityUSD":53},{"date":1756598400,"totalLiquidityUSD":53},{"date":1756684800,"totalLiquidityUSD":53},{"date":1756771200,"totalLiquidityUSD":53},{"date":1756857600,"totalLiquidityUSD":53},{"date":1756944000,"totalLiquidityUSD":53},{"date":1757030400,"totalLiquidityUSD":53},{"date":1757116800,"totalLiquidityUSD":53},{"date":1757203200,"totalLiquidityUSD":53},{"date":1757289600,"totalLiquidityUSD":53},{"date":1757376000,"totalLiquidityUSD":54},{"date":1757462400,"totalLiquidityUSD":54},{"date":1757548800,"totalLiquidityUSD":54},{"date":1757635200,"totalLiquidityUSD":54},{"date":1757721600,"totalLiquidityUSD":54},{"date":1757808000,"totalLiquidityUSD":54},{"date":1757894400,"totalLiquidityUSD":54},{"date":1757980800,"totalLiquidityUSD":54},{"date":1758067200,"totalLiquidityUSD":54},{"date":1758153600,"totalLiquidityUSD":54},{"date":1758240000,"totalLiquidityUSD":54},{"date":1758326400,"totalLiquidityUSD":54},{"date":1758412800,"totalLiquidityUSD":54},{"date":1758499200,"totalLiquidityUSD":54},{"date":1758585600,"totalLiquidityUSD":54},{"date":1758672000,"totalLiquidityUSD":54},{"date":1758758400,"totalLiquidityUSD":54},{"date":1758844800,"totalLiquidityUSD":54},{"date":1758931200,"totalLiquidityUSD":54},{"date":1759017600,"totalLiquidityUSD":54},{"date":1759104000,"totalLiquidityUSD":54},{"date":1759190400,"totalLiquidityUSD":54},{"date":1759276800,"totalLiquidityUSD":54},{"date":1759363200,"totalLiquidityUSD":54},{"date":1759449600,"totalLiquidityUSD":54},{"date":1759536000,"totalLiquidityUSD":54},{"date":1759622400,"totalLiquidityUSD":54},{"date":1759708800,"totalLiquidityUSD":54},{"date":1759795200,"totalLiquidityUSD":54},{"date":1759881600,"totalLiquidityUSD":54},{"date":1759968000,"totalLiquidityUSD":54},{"date":1760054400,"totalLiquidityUSD":54},{"date":1760140800,"totalLiquidityUSD":54},{"date":1760227200,"totalLiquidityUSD":54},{"date":1760313600,"totalLiquidityUSD":54},{"date":1760400000,"totalLiquidityUSD":54},{"date":1760486400,"totalLiquidityUSD":54},{"date":1760572800,"totalLiquidityUSD":54},{"date":1760659200,"totalLiquidityUSD":54},{"date":1760745600,"totalLiquidityUSD":54},{"date":1760832000,"totalLiquidityUSD":54},{"date":1760918400,"totalLiquidityUSD":54},{"date":1761004800,"totalLiquidityUSD":54},{"date":1761091200,"totalLiquidityUSD":54},{"date":1761177600,"totalLiquidityUSD":54},{"date":1761264000,"totalLiquidityUSD":54},{"date":1761350400,"totalLiquidityUSD":54},{"date":1761436800,"totalLiquidityUSD":55},{"date":1761523200,"totalLiquidityUSD":55},{"date":1761609600,"totalLiquidityUSD":55},{"date":1761696000,"totalLiquidityUSD":55},{"date":1761782400,"totalLiquidityUSD":55},{"date":1761868800,"totalLiquidityUSD":55},{"date":1761955200,"totalLiquidityUSD":55},{"date":1762041600,"totalLiquidityUSD":55},{"date":1762128000,"totalLiquidityUSD":55},{"date":1762214400,"totalLiquidityUSD":55},{"date":1762300800,"totalLiquidityUSD":55},{"date":1762387200,"totalLiquidityUSD":55},{"date":1762473600,"totalLiquidityUSD":55},{"date":1762560000,"totalLiquidityUSD":55},{"date":1762646400,"totalLiquidityUSD":55},{"date":1762732800,"totalLiquidityUSD":55},{"date":1762819200,"totalLiquidityUSD":55},{"date":1762905600,"totalLiquidityUSD":55},{"date":1762992000,"totalLiquidityUSD":55},{"date":1763078400,"totalLiquidityUSD":55},{"date":1763164800,"totalLiquidityUSD":55},{"date":1763251200,"totalLiquidityUSD":55},{"date":1763337600,"totalLiquidityUSD":55},{"date":1763424000,"totalLiquidityUSD":55},{"date":1763510400,"totalLiquidityUSD":55},{"date":1763596800,"totalLiquidityUSD":55},{"date":1763683200,"totalLiquidityUSD":55},{"date":1763769600,"totalLiquidityUSD":55},{"date":1763856000,"totalLiquidityUSD":55},{"date":1763942400,"totalLiquidityUSD":55},{"date":1764028800,"totalLiquidityUSD":55},{"date":1764115200,"totalLiquidityUSD":55},{"date":1764201600,"totalLiquidityUSD":55},{"date":1764288000,"totalLiquidityUSD":55},{"date":1764374400,"totalLiquidityUSD":55},{"date":1764460800,"totalLiquidityUSD":55},{"date":1764547200,"totalLiquidityUSD":55},{"date":1764633600,"totalLiquidityUSD":55},{"date":1764720000,"totalLiquidityUSD":55},{"date":1764806400,"totalLiquidityUSD":55},{"date":1764892800,"totalLiquidityUSD":55},{"date":1764979200,"totalLiquidityUSD":55},{"date":1765065600,"totalLiquidityUSD":55},{"date":1765152000,"totalLiquidityUSD":55},{"date":1765238400,"totalLiquidityUSD":55},{"date":1765324800,"totalLiquidityUSD":56},{"date":1765411200,"totalLiquidityUSD":55},{"date":1765497600,"totalLiquidityUSD":56},{"date":1765584000,"totalLiquidityUSD":56},{"date":1765670400,"totalLiquidityUSD":56},{"date":1765756800,"totalLiquidityUSD":56},{"date":1765843200,"totalLiquidityUSD":56},{"date":1765929600,"totalLiquidityUSD":56},{"date":1766016000,"totalLiquidityUSD":56},{"date":1766102400,"totalLiquidityUSD":56},{"date":1766188800,"totalLiquidityUSD":56},{"date":1766275200,"totalLiquidityUSD":56},{"date":1766361600,"totalLiquidityUSD":56},{"date":1766448000,"totalLiquidityUSD":56},{"date":1766534400,"totalLiquidityUSD":56},{"date":1766620800,"totalLiquidityUSD":56},{"date":1766707200,"totalLiquidityUSD":56},{"date":1766793600,"totalLiquidityUSD":56},{"date":1766880000,"totalLiquidityUSD":56},{"date":1766966400,"totalLiquidityUSD":56},{"date":1767052800,"totalLiquidityUSD":56},{"date":1767139200,"totalLiquidityUSD":56},{"date":1767225600,"totalLiquidityUSD":56},{"date":1767312000,"totalLiquidityUSD":56},{"date":1767398400,"totalLiquidityUSD":56},{"date":1767484800,"totalLiquidityUSD":56},{"date":1767571200,"totalLiquidityUSD":56},{"date":1767657600,"totalLiquidityUSD":56},{"date":1767744000,"totalLiquidityUSD":56},{"date":1767830400,"totalLiquidityUSD":56},{"date":1767916800,"totalLiquidityUSD":56},{"date":1768003200,"totalLiquidityUSD":56},{"date":1768089600,"totalLiquidityUSD":56},{"date":1768176000,"totalLiquidityUSD":56},{"date":1768262400,"totalLiquidityUSD":56},{"date":1768348800,"totalLiquidityUSD":56},{"date":1768435200,"totalLiquidityUSD":56},{"date":1768521600,"totalLiquidityUSD":56},{"date":1768608000,"totalLiquidityUSD":57},{"date":1768694400,"totalLiquidityUSD":57},{"date":1768780800,"totalLiquidityUSD":56},{"date":1768867200,"totalLiquidityUSD":56},{"date":1768953600,"totalLiquidityUSD":56},{"date":1769040000,"totalLiquidityUSD":56},{"date":1769126400,"totalLiquidityUSD":56},{"date":1769212800,"totalLiquidityUSD":57},{"date":1769299200,"totalLiquidityUSD":57},{"date":1769385600,"totalLiquidityUSD":57},{"date":1769472000,"totalLiquidityUSD":57},{"date":1769558400,"totalLiquidityUSD":57},{"date":1769644800,"totalLiquidityUSD":57},{"date":1769731200,"totalLiquidityUSD":57},{"date":1769817600,"totalLiquidityUSD":57},{"date":1769904000,"totalLiquidityUSD":57},{"date":1769990400,"totalLiquidityUSD":57},{"date":1770076800,"totalLiquidityUSD":57},{"date":1770163200,"totalLiquidityUSD":57},{"date":1770249600,"totalLiquidityUSD":57},{"date":1770336000,"totalLiquidityUSD":57},{"date":1770422400,"totalLiquidityUSD":57},{"date":1770508800,"totalLiquidityUSD":57},{"date":1770595200,"totalLiquidityUSD":57},{"date":1770681600,"totalLiquidityUSD":57},{"date":1770768000,"totalLiquidityUSD":57},{"date":1770854400,"totalLiquidityUSD":57},{"date":1770940800,"totalLiquidityUSD":57},{"date":1771027200,"totalLiquidityUSD":57},{"date":1771113600,"totalLiquidityUSD":57},{"date":1771200000,"totalLiquidityUSD":57},{"date":1771286400,"totalLiquidityUSD":57},{"date":1771372800,"totalLiquidityUSD":57},{"date":1771459200,"totalLiquidityUSD":57},{"date":1771545600,"totalLiquidityUSD":57},{"date":1771632000,"totalLiquidityUSD":57},{"date":1771718400,"totalLiquidityUSD":57},{"date":1771804800,"totalLiquidityUSD":57},{"date":1771891200,"totalLiquidityUSD":57},{"date":1771977600,"totalLiquidityUSD":57},{"date":1772064000,"totalLiquidityUSD":57},{"date":1772150400,"totalLiquidityUSD":57},{"date":1772236800,"totalLiquidityUSD":57},{"date":1772323200,"totalLiquidityUSD":57},{"date":1772409600,"totalLiquidityUSD":57},{"date":1772496000,"totalLiquidityUSD":57},{"date":1772582400,"totalLiquidityUSD":57},{"date":1772668800,"totalLiquidityUSD":57},{"date":1772755200,"totalLiquidityUSD":57},{"date":1772841600,"totalLiquidityUSD":57},{"date":1772928000,"totalLiquidityUSD":57},{"date":1773014400,"totalLiquidityUSD":58},{"date":1773100800,"totalLiquidityUSD":58},{"date":1773187200,"totalLiquidityUSD":58},{"date":1773273600,"totalLiquidityUSD":58},{"date":1773360000,"totalLiquidityUSD":58},{"date":1773446400,"totalLiquidityUSD":58},{"date":1773532800,"totalLiquidityUSD":58},{"date":1773619200,"totalLiquidityUSD":58},{"date":1773705600,"totalLiquidityUSD":58},{"date":1773792000,"totalLiquidityUSD":58},{"date":1773878400,"totalLiquidityUSD":58},{"date":1773964800,"totalLiquidityUSD":58},{"date":1774051200,"totalLiquidityUSD":58},{"date":1774137600,"totalLiquidityUSD":58},{"date":1774224000,"totalLiquidityUSD":58},{"date":1774310400,"totalLiquidityUSD":58},{"date":1774396800,"totalLiquidityUSD":58},{"date":1774483200,"totalLiquidityUSD":58},{"date":1774569600,"totalLiquidityUSD":58},{"date":1774656000,"totalLiquidityUSD":58},{"date":1774742400,"totalLiquidityUSD":58},{"date":1774828800,"totalLiquidityUSD":58},{"date":1774915200,"totalLiquidityUSD":58},{"date":1775001600,"totalLiquidityUSD":58},{"date":1775088000,"totalLiquidityUSD":58},{"date":1775174400,"totalLiquidityUSD":58},{"date":1775260800,"totalLiquidityUSD":58},{"date":1775347200,"totalLiquidityUSD":58},{"date":1775433600,"totalLiquidityUSD":58},{"date":1775520000,"totalLiquidityUSD":58},{"date":1775606400,"totalLiquidityUSD":58},{"date":1775692800,"totalLiquidityUSD":58},{"date":1775779200,"totalLiquidityUSD":58},{"date":1775865600,"totalLiquidityUSD":58},{"date":1775952000,"totalLiquidityUSD":58},{"date":1776038400,"totalLiquidityUSD":58},{"date":1776124800,"totalLiquidityUSD":58},{"date":1776211200,"totalLiquidityUSD":58},{"date":1776297600,"totalLiquidityUSD":58},{"date":1776384000,"totalLiquidityUSD":58},{"date":1776470400,"totalLiquidityUSD":58},{"date":1776556800,"totalLiquidityUSD":58},{"date":1776643200,"totalLiquidityUSD":58},{"date":1776729600,"totalLiquidityUSD":59},{"date":1776816000,"totalLiquidityUSD":59},{"date":1776902400,"totalLiquidityUSD":59},{"date":1776988800,"totalLiquidityUSD":59},{"date":1777075200,"totalLiquidityUSD":59},{"date":1777161600,"totalLiquidityUSD":59},{"date":1777248000,"totalLiquidityUSD":59},{"date":1777334400,"totalLiquidityUSD":59},{"date":1777420800,"totalLiquidityUSD":59},{"date":1777507200,"totalLiquidityUSD":59},{"date":1777593600,"totalLiquidityUSD":59},{"date":1777680000,"totalLiquidityUSD":59},{"date":1777766400,"totalLiquidityUSD":59},{"date":1777852800,"totalLiquidityUSD":59},{"date":1777939200,"totalLiquidityUSD":59},{"date":1778025600,"totalLiquidityUSD":59},{"date":1778112000,"totalLiquidityUSD":59},{"date":1778198400,"totalLiquidityUSD":59},{"date":1778284800,"totalLiquidityUSD":59},{"date":1778371200,"totalLiquidityUSD":59},{"date":1778457600,"totalLiquidityUSD":59},{"date":1778544000,"totalLiquidityUSD":59},{"date":1778630400,"totalLiquidityUSD":59},{"date":1778716800,"totalLiquidityUSD":59},{"date":1778803200,"totalLiquidityUSD":59},{"date":1778889600,"totalLiquidityUSD":59},{"date":1778976000,"totalLiquidityUSD":59},{"date":1779062400,"totalLiquidityUSD":59},{"date":1779148800,"totalLiquidityUSD":59},{"date":1779235200,"totalLiquidityUSD":59},{"date":1779321600,"totalLiquidityUSD":59},{"date":1779408000,"totalLiquidityUSD":59},{"date":1779494400,"totalLiquidityUSD":59},{"date":1779580800,"totalLiquidityUSD":59},{"date":1779667200,"totalLiquidityUSD":59},{"date":1779753600,"totalLiquidityUSD":59},{"date":1779840000,"totalLiquidityUSD":59},{"date":1779926400,"totalLiquidityUSD":59},{"date":1780012800,"totalLiquidityUSD":59},{"date":1780099200,"totalLiquidityUSD":59},{"date":1780185600,"totalLiquidityUSD":59},{"date":1780272000,"totalLiquidityUSD":59},{"date":1780358400,"totalLiquidityUSD":59},{"date":1780444800,"totalLiquidityUSD":60},{"date":1780531200,"totalLiquidityUSD":60},{"date":1780617600,"totalLiquidityUSD":60},{"date":1780704000,"totalLiquidityUSD":60},{"date":1780790400,"totalLiquidityUSD":60},{"date":1780876800,"totalLiquidityUSD":60},{"date":1780963200,"totalLiquidityUSD":60},{"date":1781049600,"totalLiquidityUSD":60},{"date":1781136000,"totalLiquidityUSD":60},{"date":1781222400,"totalLiquidityUSD":60},{"date":1781308800,"totalLiquidityUSD":60},{"date":1781395200,"totalLiquidityUSD":60},{"date":1781481600,"totalLiquidityUSD":60},{"date":1781568000,"totalLiquidityUSD":60},{"date":1781654400,"totalLiquidityUSD":60},{"date":1781740800,"totalLiquidityUSD":60},{"date":1781827200,"totalLiquidityUSD":60},{"date":1781913600,"totalLiquidityUSD":60},{"date":1782000000,"totalLiquidityUSD":60},{"date":1782086400,"totalLiquidityUSD":60},{"date":1782172800,"totalLiquidityUSD":60},{"date":1782259200,"totalLiquidityUSD":60},{"date":1782345600,"totalLiquidityUSD":60},{"date":1782432000,"totalLiquidityUSD":60},{"date":1782518400,"totalLiquidityUSD":60},{"date":1782604800,"totalLiquidityUSD":60},{"date":1782691200,"totalLiquidityUSD":60},{"date":1782777600,"totalLiquidityUSD":60},{"date":1782864000,"totalLiquidityUSD":60},{"date":1782950400,"totalLiquidityUSD":60},{"date":1783036800,"totalLiquidityUSD":60},{"date":1783123200,"totalLiquidityUSD":60},{"date":1783209600,"totalLiquidityUSD":60},{"date":1783296000,"totalLiquidityUSD":60},{"date":1783382400,"totalLiquidityUSD":60},{"date":1783468800,"totalLiquidityUSD":60},{"date":1783555200,"totalLiquidityUSD":60},{"date":1783641600,"totalLiquidityUSD":60},{"date":1783728000,"totalLiquidityUSD":60},{"date":1783814400,"totalLiquidityUSD":60},{"date":1783900800,"totalLiquidityUSD":60},{"date":1783987200,"totalLiquidityUSD":60},{"date":1784073600,"totalLiquidityUSD":61},{"date":1784160000,"totalLiquidityUSD":61},{"date":1784246400,"totalLiquidityUSD":61},{"date":1784332800,"totalLiquidityUSD":61},{"date":1784419200,"totalLiquidityUSD":61},{"date":1784505600,"totalLiquidityUSD":61},{"date":1784592000,"totalLiquidityUSD":61},{"date":1784678400,"totalLiquidityUSD":61},{"date":1784764800,"totalLiquidityUSD":61},{"date":1784851200,"totalLiquidityUSD":61},{"date":1784937600,"totalLiquidityUSD":61},{"date":1785024000,"totalLiquidityUSD":61},{"date":1785110400,"totalLiquidityUSD":61},{"date":1785196800,"totalLiquidityUSD":61},{"date":1785283200,"totalLiquidityUSD":61},{"date":1785369600,"totalLiquidityUSD":61},{"date":1785456000,"totalLiquidityUSD":61},{"date":1785542400,"totalLiquidityUSD":61},{"date":1785628800,"totalLiquidityUSD":61},{"date":1785715200,"totalLiquidityUSD":61},{"date":1785801600,"totalLiquidityUSD":61},{"date":1785888000,"totalLiquidityUSD":61},{"date":1785974400,"totalLiquidityUSD":61},{"date":1786060800,"totalLiquidityUSD":61},{"date":1786147200,"totalLiquidityUSD":61},{"date":1786233600,"totalLiquidityUSD":61},{"date":1786320000,"totalLiquidityUSD":61},{"date":1786406400,"totalLiquidityUSD":61},{"date":1786492800,"totalLiquidityUSD":61},{"date":1786579200,"totalLiquidityUSD":61},{"date":1786665600,"totalLiquidityUSD":61},{"date":1786752000,"totalLiquidityUSD":61},{"date":1786838400,"totalLiquidityUSD":61},{"date":1786924800,"totalLiquidityUSD":61},{"date":1787011200,"totalLiquidityUSD":61},{"date":1787097600,"totalLiquidityUSD":61},{"date":1787184000,"totalLiquidityUSD":61},{"date":1787270400,"totalLiquidityUSD":61},{"date":1787356800,"totalLiquidityUSD":61},{"date":1787443200,"totalLiquidityUSD":61},{"date":1787529600,"totalLiquidityUSD":61},{"date":1787616000,"totalLiquidityUSD":62},{"date":1787702400,"totalLiquidityUSD":62},{"date":1787788800,"totalLiquidityUSD":62},{"date":1787875200,"totalLiquidityUSD":62},{"date":1787961600,"totalLiquidityUSD":62},{"date":1788048000,"totalLiquidityUSD":62},{"date":1788134400,"totalLiquidityUSD":62},{"date":1788220800,"totalLiquidityUSD":62},{"date":1788307200,"totalLiquidityUSD":62},{"date":1788393600,"totalLiquidityUSD":62},{"date":1788480000,"totalLiquidityUSD":62},{"date":1788566400,"totalLiquidityUSD":62},{"date":1788652800,"totalLiquidityUSD":62},{"date":1788739200,"totalLiquidityUSD":62},{"date":1788825600,"totalLiquidityUSD":62},{"date":1788912000,"totalLiquidityUSD":62},{"date":1788998400,"totalLiquidityUSD":62},{"date":1789084800,"totalLiquidityUSD":62},{"date":1789171200,"totalLiquidityUSD":62},{"date":1789257600,"totalLiquidityUSD":62},{"date":1789344000,"totalLiquidityUSD":62},{"date":1789430400,"totalLiquidityUSD":62},{"date":1789516800,"totalLiquidityUSD":62},{"date":1789603200,"totalLiquidityUSD":62},{"date":1789689600,"totalLiquidityUSD":62},{"date":1789776000,"totalLiquidityUSD":62},{"date":1789862400,"totalLiquidityUSD":62},{"date":1789948800,"totalLiquidityUSD":62},{"date":1790035200,"totalLiquidityUSD":62},{"date":1790121600,"totalLiquidityUSD":62},{"date":1790208000,"totalLiquidityUSD":62},{"date":1790294400,"totalLiquidityUSD":62},{"date":1790380800,"totalLiquidityUSD":62},{"date":1790467200,"totalLiquidityUSD":62},{"date":1790553600,"totalLiquidityUSD":62},{"date":1790640000,"totalLiquidityUSD":62},{"date":1790726400,"totalLiquidityUSD":62},{"date":1790812800,"totalLiquidityUSD":62},{"date":1790899200,"totalLiquidityUSD":62},{"date":1790985600,"totalLiquidityUSD":62},{"date":1791072000,"totalLiquidityUSD":63},{"date":1791158400,"totalLiquidityUSD":63},{"date":1791244800,"totalLiquidityUSD":63},{"date":1791331200,"totalLiquidityUSD":63},{"date":1791417600,"totalLiquidityUSD":63},{"date":1791504000,"totalLiquidityUSD":63},{"date":1791590400,"totalLiquidityUSD":63},{"date":1791676800,"totalLiquidityUSD":63},{"date":1791763200,"totalLiquidityUSD":63},{"date":1791849600,"totalLiquidityUSD":63},{"date":1791936000,"totalLiquidityUSD":63},{"date":1792022400,"totalLiquidityUSD":63},{"date":1792108800,"totalLiquidityUSD":63},{"date":1792195200,"totalLiquidityUSD":63},{"date":1792281600,"totalLiquidityUSD":63},{"date":1792314875,"totalLiquidityUSD":63}],"tokensInUsd":[{"date":1664841600,"tokens":{"USDC":1449345.71257}},{"date":1664928000,"tokens":{"USDC":5266894.68902}},{"date":1665014400,"tokens":{"USDC":7962226.44112}},{"date":1665100800,"tokens":{"USDC":12026117.11048}},{"date":1665187200,"tokens":{"USDC":12569392.43389}},{"date":1665273600,"tokens":{"USDC":12551071.68005}},{"date":1665360000,"tokens":{"USDC":12278593.91008}},{"date":1665446400,"tokens":{"USDC":15450759.67346}},{"date":1665532800,"tokens":{"USDC":15998886.02342}},{"date":1665619200,"tokens":{"USDC":15996075.29165}},{"date":1665705600,"tokens":{"USDC":16866411.04304}},{"date":1665792000,"tokens":{"USDC":16821270.45111}},{"date":1665878400,"tokens":{"USDC":16835025.91618}},{"date":1665964800,"tokens":{"USDC":16839330.61118}},{"date":1666051200,"tokens":{"USDC":25664039.92257}},{"date":1666137600,"tokens":{"USDC":31186802.83508}},{"date":1666224000,"tokens":{"USDC":31361341.7851}},{"date":1666310400,"tokens":{"USDC":35094280.95376}},{"date":1666396800,"tokens":{"USDC":35138488.81264}},{"date":1666483200,"tokens":{"USDC":35112982.58064}},{"date":1666569600,"tokens":{"USDC":35109482.48221}},{"date":1666656000,"tokens":{"USDC":35168884.22775}},{"date":1666742400,"tokens":{"USDC":35144251.87745}},{"date":1666828800,"tokens":{"USDC":35155353.24939}},{"date":1666915200,"tokens":{"USDC":39712122.39522}},{"date":1667001600,"tokens":{"USDC":52945270.94728}},{"date":1667088000,"tokens":{"USDC":53007108.32341}},{"date":1667174400,"tokens":{"USDC":53013105.88185}},{"date":1667260800,"tokens":{"USDC":52996503.30561}},{"date":1667347200,"tokens":{"USDC":53050967.3078}},{"date":1667433600,"tokens":{"USDC":53066434.62385}},{"date":1667520000,"tokens":{"USDC":53082275.1922}},{"date":1667606400,"tokens":{"USDC":52636856.92696}},{"date":1667692800,"tokens":{"USDC":53071074.39096}},{"date":1667779200,"tokens":{"USDC":55250595.83665}},{"date":1667865600,"tokens":{"USDC":55212167.00336}},{"date":1667952000,"tokens":{"USDC":27521306.6421}},{"date":1668038400,"tokens":{"USDC":19044840.84638}},{"date":1668124800,"tokens":{"USDC":18397963.90487}},{"date":1668211200,"tokens":{"USDC":15457877.64756}},{"date":1668297600,"tokens":{"USDC":11128317.29807}},{"date":1668384000,"tokens":{"USDC":11124581.01005}},{"date":1668470400,"tokens":{"USDC":11141639.09102}},{"date":1668556800,"tokens":{"USDC":11157181.31212}},{"date":1668643200,"tokens":{"USDC":11150458.73757}},{"date":1668729600,"tokens":{"USDC":11142546.3264}},{"date":1668816000,"tokens":{"USDC":11181628.28851}},{"date":1668902400,"tokens":{"USDC":11174899.45258}},{"date":1668988800,"tokens":{"USDC":11179334.41312}},{"date":1669075200,"tokens":{"USDC":11183763.7626}},{"date":1669161600,"tokens":{"USDC":11199374.65502}},{"date":1669248000,"tokens":{"USDC":11203814.69011}},{"date":1669334400,"tokens":{"USDC":11197071.06188}},{"date":1669420800,"tokens":{"USDC":11189304.69938}},{"date":1669507200,"tokens":{"USDC":11205960.99017}},{"date":1669593600,"tokens":{"USDC":11210413.55615}},{"date":1669680000,"tokens":{"USDC":11214868.34524}},{"date":1669766400,"tokens":{"USDC":11275365.50771}},{"date":1669852800,"tokens":{"USDC":11246209.54942}},{"date":1669939200,"tokens":{"USDC":11261895.66756}},{"date":1670025600,"tokens":{"USDC":11217446.04823}},{"date":1670112000,"tokens":{"USDC":11224880.16995}},{"date":1670198400,"tokens":{"USDC":11252869.19064}},{"date":1670284800,"tokens":{"USDC":11246107.53546}},{"date":1670371200,"tokens":{"USDC":11231310.03344}},{"date":1670457600,"tokens":{"USDC":11255044.05228}},{"date":1670544000,"tokens":{"USDC":11240313.92596}},{"date":1670630400,"tokens":{"USDC":36.29748}},{"date":1670716800,"tokens":{"USDC":36.31266}},{"date":1670803200,"tokens":{"USDC":36.34062}},{"date":1670889600,"tokens":{"USDC":36.35506}},{"date":1670976000,"tokens":{"USDC":36.35655}},{"date":1671062400,"tokens":{"USDC":36.38122}},{"date":1671148800,"tokens":{"USDC":36.4348}},{"date":1671235200,"tokens":{"USDC":36.44928}},{"date":1671321600,"tokens":{"USDC":36.42734}},{"date":1671408000,"tokens":{"USDC":36.44142}},{"date":1671494400,"tokens":{"USDC":36.4563}},{"date":1671580800,"tokens":{"USDC":36.4403}},{"date":1671667200,"tokens":{"USDC":36.55825}},{"date":1671753600,"tokens":{"USDC":36.53628}},{"date":1671840000,"tokens":{"USDC":36.51429}},{"date":1671926400,"tokens":{"USDC":36.56534}},{"date":1672012800,"tokens":{"USDC":36.61641}},{"date":1672099200,"tokens":{"USDC":36.59441}},{"date":1672185600,"tokens":{"USDC":36.54744}},{"date":1672272000,"tokens":{"USDC":36.58692}},{"date":1672358400,"tokens":{"USDC":36.60146}},{"date":1672444800,"tokens":{"USDC":36.61601}},{"date":1672531200,"tokens":{"USDC":36.6672}},{"date":1672617600,"tokens":{"USDC":36.64154}},{"date":1672704000,"tokens":{"USDC":36.65969}},{"date":1672790400,"tokens":{"USDC":36.67427}},{"date":1672876800,"tokens":{"USDC":36.72553}},{"date":1672963200,"tokens":{"USDC":36.74013}},{"date":1673049600,"tokens":{"USDC":36.71802}},{"date":1673136000,"tokens":{"USDC":36.76934}},{"date":1673222400,"tokens":{"USDC":36.74721}},{"date":1673308800,"tokens":{"USDC":36.79858}},{"date":1673395200,"tokens":{"USDC":36.73381}},{"date":1673481600,"tokens":{"USDC":37.08537}},{"date":1673568000,"tokens":{"USDC":36.84248}},{"date":1673654400,"tokens":{"USDC":36.89394}},{"date":1673740800,"tokens":{"USDC":36.90861}},{"date":1673827200,"tokens":{"USDC":36.99698}},{"date":1673913600,"tokens":{"USDC":36.86422}},{"date":1674000000,"tokens":{"USDC":36.86328}},{"date":1674086400,"tokens":{"USDC":36.8869}},{"date":1674172800,"tokens":{"USDC":36.90119}},{"date":1674259200,"tokens":{"USDC":36.88452}},{"date":1674345600,"tokens":{"USDC":37.01143}},{"date":1674432000,"tokens":{"USDC":36.98919}},{"date":1674518400,"tokens":{"USDC":36.96693}},{"date":1674604800,"tokens":{"USDC":36.94871}},{"date":1674691200,"tokens":{"USDC":36.8635}},{"date":1674777600,"tokens":{"USDC":37.01103}},{"date":1674864000,"tokens":{"USDC":37.02574}},{"date":1674950400,"tokens":{"USDC":37.0775}},{"date":1675036800,"tokens":{"USDC":37.0445}},{"date":1675123200,"tokens":{"USDC":37.10697}},{"date":1675209600,"tokens":{"USDC":37.12173}},{"date":1675296000,"tokens":{"USDC":37.13603}},{"date":1675382400,"tokens":{"USDC":37.15124}},{"date":1675468800,"tokens":{"USDC":37.16601}},{"date":1675555200,"tokens":{"USDC":37.12737}},{"date":1675641600,"tokens":{"USDC":37.15785}},{"date":1675728000,"tokens":{"USDC":37.21035}},{"date":1675814400,"tokens":{"USDC":37.13224}},{"date":1675900800,"tokens":{"USDC":37.20273}},{"date":1675987200,"tokens":{"USDC":37.21752}},{"date":1676073600,"tokens":{"USDC":37.23231}},{"date":1676160000,"tokens":{"USDC":37.24711}},{"date":1676246400,"tokens":{"USDC":37.09252}},{"date":1676332800,"tokens":{"USDC":37.27285}},{"date":1676419200,"tokens":{"USDC":37.29155}},{"date":1676505600,"tokens":{"USDC":37.38098}},{"date":1676592000,"tokens":{"USDC":37.27466}},{"date":1676678400,"tokens":{"USDC":37.33603}},{"date":1676764800,"tokens":{"USDC":37.33369}},{"date":1676851200,"tokens":{"USDC":37.3566}},{"date":1676937600,"tokens":{"USDC":37.32659}},{"date":1677024000,"tokens":{"USDC":37.39135}},{"date":1677110400,"tokens":{"USDC":37.40209}},{"date":1677196800,"tokens":{"USDC":37.38884}},{"date":1677283200,"tokens":{"USDC":37.41957}},{"date":1677369600,"tokens":{"USDC":37.4519}},{"date":1677456000,"tokens":{"USDC":37.50725}},{"date":1677542400,"tokens":{"USDC":37.52216}},{"date":1677628800,"tokens":{"USDC":37.68706}},{"date":1677715200,"tokens":{"USDC":37.51445}},{"date":1677801600,"tokens":{"USDC":37.56689}},{"date":1677888000,"tokens":{"USDC":37.53181}},{"date":1677974400,"tokens":{"USDC":37.59676}},{"date":1678060800,"tokens":{"USDC":37.57413}},{"date":1678147200,"tokens":{"USDC":37.58906}},{"date":1678233600,"tokens":{"USDC":37.67919}},{"date":1678320000,"tokens":{"USDC":37.61893}},{"date":1678406400,"tokens":{"USDC":37.70912}},{"date":1678492800,"tokens":{"USDC":37.36606}},{"date":1678579200,"tokens":{"USDC":36.23891}},{"date":1678665600,"tokens":{"USDC":37.38375}},{"date":1678752000,"tokens":{"USDC":37.64487}},{"date":1678838400,"tokens":{"USDC":37.82183}},{"date":1678924800,"tokens":{"USDC":37.87458}},{"date":1679011200,"tokens":{"USDC":37.88964}},{"date":1679097600,"tokens":{"USDC":37.90469}},{"date":1679184000,"tokens":{"USDC":37.95752}},{"date":1679270400,"tokens":{"USDC":37.85881}},{"date":1679356800,"tokens":{"USDC":37.98725}},{"date":1679443200,"tokens":{"USDC":37.92716}},{"date":1679529600,"tokens":{"USDC":38.01788}},{"date":1679616000,"tokens":{"USDC":37.83294}},{"date":1679702400,"tokens":{"USDC":38.04811}},{"date":1679788800,"tokens":{"USDC":38.13851}},{"date":1679875200,"tokens":{"USDC":37.87428}},{"date":1679961600,"tokens":{"USDC":37.88655}},{"date":1680048000,"tokens":{"USDC":37.95647}},{"date":1680134400,"tokens":{"USDC":37.97202}},{"date":1680220800,"tokens":{"USDC":38.06301}},{"date":1680307200,"tokens":{"USDC":37.96408}},{"date":1680393600,"tokens":{"USDC":38.01731}},{"date":1680480000,"tokens":{"USDC":38.03242}},{"date":1680566400,"tokens":{"USDC":38.04753}},{"date":1680652800,"tokens":{"USDC":37.98773}},{"date":1680739200,"tokens":{"USDC":38.11579}},{"date":1680825600,"tokens":{"USDC":38.09286}},{"date":1680912000,"tokens":{"USDC":38.10799}},{"date":1680998400,"tokens":{"USDC":38.08505}},{"date":1681084800,"tokens":{"USDC":38.17638}},{"date":1681171200,"tokens":{"USDC":38.03063}},{"date":1681257600,"tokens":{"USDC":38.11938}},{"date":1681344000,"tokens":{"USDC":38.1224}},{"date":1681430400,"tokens":{"USDC":38.2371}},{"date":1681516800,"tokens":{"USDC":38.21412}},{"date":1681603200,"tokens":{"USDC":38.19112}},{"date":1681689600,"tokens":{"USDC":38.19911}},{"date":1681776000,"tokens":{"USDC":38.25969}},{"date":1681862400,"tokens":{"USDC":38.22231}},{"date":1681948800,"tokens":{"USDC":38.21828}},{"date":1682035200,"tokens":{"USDC":38.2538}},{"date":1682121600,"tokens":{"USDC":38.28129}},{"date":1682208000,"tokens":{"USDC":38.29735}},{"date":1682294400,"tokens":{"USDC":38.1456}},{"date":1682380800,"tokens":{"USDC":38.29412}},{"date":1682467200,"tokens":{"USDC":38.3173}},{"date":1682553600,"tokens":{"USDC":38.33293}},{"date":1682640000,"tokens":{"USDC":38.32415}},{"date":1682726400,"tokens":{"USDC":38.32779}},{"date":1682812800,"tokens":{"USDC":38.39851}},{"date":1682899200,"tokens":{"USDC":38.39467}},{"date":1682985600,"tokens":{"USDC":38.43393}},{"date":1683072000,"tokens":{"USDC":38.39508}},{"date":1683158400,"tokens":{"USDC":38.50274}},{"date":1683244800,"tokens":{"USDC":38.47946}},{"date":1683331200,"tokens":{"USDC":38.57162}},{"date":1683417600,"tokens":{"USDC":38.58683}},{"date":1683504000,"tokens":{"USDC":38.49852}},{"date":1683590400,"tokens":{"USDC":38.51025}},{"date":1683676800,"tokens":{"USDC":38.55533}},{"date":1683763200,"tokens":{"USDC":38.45804}},{"date":1683849600,"tokens":{"USDC":38.62427}},{"date":1683936000,"tokens":{"USDC":38.63946}},{"date":1684022400,"tokens":{"USDC":38.65465}},{"date":1684108800,"tokens":{"USDC":38.62766}},{"date":1684195200,"tokens":{"USDC":38.64639}},{"date":1684281600,"tokens":{"USDC":38.66156}},{"date":1684368000,"tokens":{"USDC":38.64881}},{"date":1684454400,"tokens":{"USDC":38.69191}},{"date":1684540800,"tokens":{"USDC":38.70562}},{"date":1684627200,"tokens":{"USDC":38.76099}},{"date":1684713600,"tokens":{"USDC":38.81491}},{"date":1684800000,"tokens":{"USDC":38.68368}},{"date":1684886400,"tokens":{"USDC":38.76519}},{"date":1684972800,"tokens":{"USDC":38.72886}},{"date":1685059200,"tokens":{"USDC":38.78065}},{"date":1685145600,"tokens":{"USDC":38.8124}},{"date":1685232000,"tokens":{"USDC":38.82862}},{"date":1685318400,"tokens":{"USDC":38.83858}},{"date":1685404800,"tokens":{"USDC":38.83041}},{"date":1685491200,"tokens":{"USDC":38.86926}},{"date":1685577600,"tokens":{"USDC":38.80639}},{"date":1685664000,"tokens":{"USDC":38.90181}},{"date":1685750400,"tokens":{"USDC":38.89013}},{"date":1685836800,"tokens":{"USDC":38.93144}},{"date":1685923200,"tokens":{"USDC":38.9915}},{"date":1686009600,"tokens":{"USDC":38.94952}},{"date":1686096000,"tokens":{"USDC":39.02249}},{"date":1686182400,"tokens":{"USDC":38.99829}},{"date":1686268800,"tokens":{"USDC":39.01447}},{"date":1686355200,"tokens":{"USDC":39.0013}},{"date":1686441600,"tokens":{"USDC":39.03575}},{"date":1686528000,"tokens":{"USDC":38.97115}},{"date":1686614400,"tokens":{"USDC":39.00332}},{"date":1686700800,"tokens":{"USDC":39.06013}},{"date":1686787200,"tokens":{"USDC":39.10735}},{"date":1686873600,"tokens":{"USDC":39.09662}},{"date":1686960000,"tokens":{"USDC":39.13142}},{"date":1687046400,"tokens":{"USDC":39.15397}},{"date":1687132800,"tokens":{"USDC":39.20868}},{"date":1687219200,"tokens":{"USDC":39.18506}},{"date":1687305600,"tokens":{"USDC":39.20061}},{"date":1687392000,"tokens":{"USDC":39.21365}},{"date":1687478400,"tokens":{"USDC":39.22728}},{"date":1687564800,"tokens":{"USDC":39.28664}},{"date":1687651200,"tokens":{"USDC":39.2629}},{"date":1687737600,"tokens":{"USDC":39.27379}},{"date":1687824000,"tokens":{"USDC":39.41199}},{"date":1687910400,"tokens":{"USDC":39.2699}},{"date":1687996800,"tokens":{"USDC":39.29218}},{"date":1688083200,"tokens":{"USDC":39.33654}},{"date":1688169600,"tokens":{"USDC":39.33932}},{"date":1688256000,"tokens":{"USDC":39.37217}},{"date":1688342400,"tokens":{"USDC":39.38781}},{"date":1688428800,"tokens":{"USDC":39.44287}},{"date":1688515200,"tokens":{"USDC":39.38545}},{"date":1688601600,"tokens":{"USDC":39.42294}},{"date":1688688000,"tokens":{"USDC":39.44762}},{"date":1688774400,"tokens":{"USDC":39.46607}},{"date":1688860800,"tokens":{"USDC":39.4811}},{"date":1688947200,"tokens":{"USDC":39.61587}},{"date":1689033600,"tokens":{"USDC":39.50885}},{"date":1689120000,"tokens":{"USDC":39.52767}},{"date":1689206400,"tokens":{"USDC":39.53203}},{"date":1689292800,"tokens":{"USDC":39.50283}},{"date":1689379200,"tokens":{"USDC":39.56185}},{"date":1689465600,"tokens":{"USDC":39.59158}},{"date":1689552000,"tokens":{"USDC":39.57564}},{"date":1689638400,"tokens":{"USDC":39.62306}},{"date":1689724800,"tokens":{"USDC":39.67844}},{"date":1689811200,"tokens":{"USDC":39.63392}},{"date":1689897600,"tokens":{"USDC":39.66389}},{"date":1689984000,"tokens":{"USDC":39.6709}},{"date":1690070400,"tokens":{"USDC":39.66721}},{"date":1690156800,"tokens":{"USDC":39.68862}},{"date":1690243200,"tokens":{"USDC":39.72951}},{"date":1690329600,"tokens":{"USDC":39.74903}},{"date":1690416000,"tokens":{"USDC":39.76483}},{"date":1690502400,"tokens":{"USDC":39.77624}},{"date":1690588800,"tokens":{"USDC":39.79641}},{"date":1690675200,"tokens":{"USDC":39.81221}},{"date":1690761600,"tokens":{"USDC":39.828}},{"date":1690848000,"tokens":{"USDC":39.84382}},{"date":1690934400,"tokens":{"USDC":39.82103}},{"date":1691020800,"tokens":{"USDC":39.85981}},{"date":1691107200,"tokens":{"USDC":39.93121}},{"date":1691193600,"tokens":{"USDC":39.90715}},{"date":1691280000,"tokens":{"USDC":39.90793}},{"date":1691366400,"tokens":{"USDC":39.93658}},{"date":1691452800,"tokens":{"USDC":39.9946}},{"date":1691539200,"tokens":{"USDC":39.95301}},{"date":1691625600,"tokens":{"USDC":39.93757}},{"date":1691712000,"tokens":{"USDC":40.00218}},{"date":1691798400,"tokens":{"USDC":40.01775}},{"date":1691884800,"tokens":{"USDC":40.03397}},{"date":1691971200,"tokens":{"USDC":40.04987}},{"date":1692057600,"tokens":{"USDC":40.06577}},{"date":1692144000,"tokens":{"USDC":40.08167}},{"date":1692230400,"tokens":{"USDC":40.01236}},{"date":1692316800,"tokens":{"USDC":40.04517}},{"date":1692403200,"tokens":{"USDC":40.16956}},{"date":1692489600,"tokens":{"USDC":40.14538}},{"date":1692576000,"tokens":{"USDC":40.16133}},{"date":1692662400,"tokens":{"USDC":40.17729}},{"date":1692748800,"tokens":{"USDC":40.23344}},{"date":1692835200,"tokens":{"USDC":40.2092}},{"date":1692921600,"tokens":{"USDC":40.22125}},{"date":1693008000,"tokens":{"USDC":40.24095}},{"date":1693094400,"tokens":{"USDC":40.25643}},{"date":1693180800,"tokens":{"USDC":40.26328}},{"date":1693267200,"tokens":{"USDC":40.28834}},{"date":1693353600,"tokens":{"USDC":40.38491}},{"date":1693440000,"tokens":{"USDC":40.36058}},{"date":1693526400,"tokens":{"USDC":40.37694}},{"date":1693612800,"tokens":{"USDC":40.35257}},{"date":1693699200,"tokens":{"USDC":40.36203}},{"date":1693785600,"tokens":{"USDC":40.36281}},{"date":1693872000,"tokens":{"USDC":40.4007}},{"date":1693958400,"tokens":{"USDC":40.41676}},{"date":1694044800,"tokens":{"USDC":40.43282}},{"date":1694131200,"tokens":{"USDC":40.48933}},{"date":1694217600,"tokens":{"USDC":40.45325}},{"date":1694304000,"tokens":{"USDC":40.48057}},{"date":1694390400,"tokens":{"USDC":40.5376}},{"date":1694476800,"tokens":{"USDC":40.51319}},{"date":1694563200,"tokens":{"USDC":40.56981}},{"date":1694649600,"tokens":{"USDC":40.54537}},{"date":1694736000,"tokens":{"USDC":40.60202}},{"date":1694822400,"tokens":{"USDC":40.57755}},{"date":1694908800,"tokens":{"USDC":40.57194}},{"date":1694995200,"tokens":{"USDC":40.6098}},{"date":1695081600,"tokens":{"USDC":40.62276}},{"date":1695168000,"tokens":{"USDC":40.62398}},{"date":1695254400,"tokens":{"USDC":40.64166}},{"date":1695340800,"tokens":{"USDC":40.66735}},{"date":1695427200,"tokens":{"USDC":40.68414}},{"date":1695513600,"tokens":{"USDC":40.70669}},{"date":1695600000,"tokens":{"USDC":40.76357}},{"date":1695686400,"tokens":{"USDC":40.73743}},{"date":1695772800,"tokens":{"USDC":40.73768}},{"date":1695859200,"tokens":{"USDC":40.68705}},{"date":1695945600,"tokens":{"USDC":40.82826}},{"date":1696032000,"tokens":{"USDC":40.80364}},{"date":1696118400,"tokens":{"USDC":40.79963}},{"date":1696204800,"tokens":{"USDC":40.83595}},{"date":1696291200,"tokens":{"USDC":40.85211}},{"date":1696377600,"tokens":{"USDC":40.86827}},{"date":1696464000,"tokens":{"USDC":40.8655}},{"date":1696550400,"tokens":{"USDC":40.90059}},{"date":1696636800,"tokens":{"USDC":40.89682}},{"date":1696723200,"tokens":{"USDC":40.92938}},{"date":1696809600,"tokens":{"USDC":40.94636}},{"date":1696896000,"tokens":{"USDC":40.95047}},{"date":1696982400,"tokens":{"USDC":40.98113}},{"date":1697068800,"tokens":{"USDC":40.9979}},{"date":1697155200,"tokens":{"USDC":41.01355}},{"date":1697241600,"tokens":{"USDC":41.02276}},{"date":1697328000,"tokens":{"USDC":41.04352}},{"date":1697414400,"tokens":{"USDC":41.10387}},{"date":1697500800,"tokens":{"USDC":41.05925}},{"date":1697587200,"tokens":{"USDC":41.07566}},{"date":1697673600,"tokens":{"USDC":41.11167}},{"date":1697760000,"tokens":{"USDC":41.12356}},{"date":1697846400,"tokens":{"USDC":41.12285}},{"date":1697932800,"tokens":{"USDC":41.16054}},{"date":1698019200,"tokens":{"USDC":41.21761}},{"date":1698105600,"tokens":{"USDC":41.3167}},{"date":1698192000,"tokens":{"USDC":41.15509}},{"date":1698278400,"tokens":{"USDC":41.22586}},{"date":1698364800,"tokens":{"USDC":41.24251}},{"date":1698451200,"tokens":{"USDC":41.2586}},{"date":1698537600,"tokens":{"USDC":41.26659}},{"date":1698624000,"tokens":{"USDC":41.28743}},{"date":1698710400,"tokens":{"USDC":41.31261}},{"date":1698796800,"tokens":{"USDC":41.32407}},{"date":1698883200,"tokens":{"USDC":41.33428}},{"date":1698969600,"tokens":{"USDC":41.31024}},{"date":1699056000,"tokens":{"USDC":41.36786}},{"date":1699142400,"tokens":{"USDC":41.38954}},{"date":1699228800,"tokens":{"USDC":41.40592}},{"date":1699401600,"tokens":{"USDC":41.4461}},{"date":1699488000,"tokens":{"USDC":41.40448}},{"date":1699574400,"tokens":{"USDC":41.47156}},{"date":1699660800,"tokens":{"USDC":41.48345}},{"date":1699747200,"tokens":{"USDC":41.54562}},{"date":1699833600,"tokens":{"USDC":41.51013}},{"date":1699920000,"tokens":{"USDC":41.53747}},{"date":1700006400,"tokens":{"USDC":41.48513}},{"date":1700092800,"tokens":{"USDC":41.55165}},{"date":1700179200,"tokens":{"USDC":41.55136}},{"date":1700265600,"tokens":{"USDC":41.68618}},{"date":1700352000,"tokens":{"USDC":41.61945}},{"date":1700438400,"tokens":{"USDC":41.60075}},{"date":1700524800,"tokens":{"USDC":41.63566}},{"date":1700611200,"tokens":{"USDC":41.63051}},{"date":1700697600,"tokens":{"USDC":41.68469}},{"date":1700784000,"tokens":{"USDC":41.70184}},{"date":1700870400,"tokens":{"USDC":41.71872}},{"date":1700956800,"tokens":{"USDC":41.73519}},{"date":1701043200,"tokens":{"USDC":41.75167}},{"date":1701129600,"tokens":{"USDC":41.76815}},{"date":1701216000,"tokens":{"USDC":41.78422}},{"date":1701302400,"tokens":{"USDC":41.8429}},{"date":1701388800,"tokens":{"USDC":41.81718}},{"date":1701475200,"tokens":{"USDC":41.83366}},{"date":1701561600,"tokens":{"USDC":41.84216}},{"date":1701648000,"tokens":{"USDC":41.90847}},{"date":1701734400,"tokens":{"USDC":41.92497}},{"date":1701820800,"tokens":{"USDC":41.94255}},{"date":1701907200,"tokens":{"USDC":41.91644}},{"date":1701993600,"tokens":{"USDC":41.92673}},{"date":1702080000,"tokens":{"USDC":41.94899}},{"date":1702166400,"tokens":{"USDC":41.96435}},{"date":1702252800,"tokens":{"USDC":42.02393}},{"date":1702339200,"tokens":{"USDC":41.99843}},{"date":1702425600,"tokens":{"USDC":41.99823}},{"date":1702512000,"tokens":{"USDC":41.99516}},{"date":1702598400,"tokens":{"USDC":42.08993}},{"date":1702684800,"tokens":{"USDC":42.06436}},{"date":1702771200,"tokens":{"USDC":42.12292}},{"date":1702857600,"tokens":{"USDC":42.22402}},{"date":1702944000,"tokens":{"USDC":42.11381}},{"date":1703030400,"tokens":{"USDC":42.12039}},{"date":1703116800,"tokens":{"USDC":42.23147}},{"date":1703203200,"tokens":{"USDC":42.15329}},{"date":1703289600,"tokens":{"USDC":42.18014}},{"date":1703376000,"tokens":{"USDC":42.15377}},{"date":1703462400,"tokens":{"USDC":42.14403}},{"date":1703548800,"tokens":{"USDC":42.2296}},{"date":1703635200,"tokens":{"USDC":42.24575}},{"date":1703721600,"tokens":{"USDC":42.30455}},{"date":1703808000,"tokens":{"USDC":42.26436}},{"date":1703894400,"tokens":{"USDC":42.28059}},{"date":1703980800,"tokens":{"USDC":42.26586}},{"date":1704067200,"tokens":{"USDC":42.37044}},{"date":1704153600,"tokens":{"USDC":42.42998}},{"date":1704240000,"tokens":{"USDC":42.36126}},{"date":1704326400,"tokens":{"USDC":42.37809}},{"date":1704412800,"tokens":{"USDC":42.39411}},{"date":1704499200,"tokens":{"USDC":42.41065}},{"date":1704585600,"tokens":{"USDC":42.37468}},{"date":1704672000,"tokens":{"USDC":42.40345}},{"date":1704758400,"tokens":{"USDC":42.46072}},{"date":1704844800,"tokens":{"USDC":42.47833}},{"date":1704931200,"tokens":{"USDC":42.42676}},{"date":1705017600,"tokens":{"USDC":42.37766}},{"date":1705104000,"tokens":{"USDC":42.49244}},{"date":1705190400,"tokens":{"USDC":42.54572}},{"date":1705276800,"tokens":{"USDC":42.56323}},{"date":1705363200,"tokens":{"USDC":42.57526}},{"date":1705449600,"tokens":{"USDC":42.57795}},{"date":1705536000,"tokens":{"USDC":42.65529}},{"date":1705622400,"tokens":{"USDC":42.62972}},{"date":1705708800,"tokens":{"USDC":42.64694}},{"date":1705795200,"tokens":{"USDC":42.65402}},{"date":1705881600,"tokens":{"USDC":42.7238}},{"date":1705968000,"tokens":{"USDC":42.74001}},{"date":1706054400,"tokens":{"USDC":42.75888}},{"date":1706140800,"tokens":{"USDC":42.73091}},{"date":1706227200,"tokens":{"USDC":42.73723}},{"date":1706313600,"tokens":{"USDC":42.75235}},{"date":1706400000,"tokens":{"USDC":42.77031}},{"date":1706486400,"tokens":{"USDC":42.79987}},{"date":1706572800,"tokens":{"USDC":42.85901}},{"date":1706659200,"tokens":{"USDC":42.83427}},{"date":1706745600,"tokens":{"USDC":42.82417}},{"date":1706832000,"tokens":{"USDC":42.83192}},{"date":1706918400,"tokens":{"USDC":42.88054}},{"date":1707004800,"tokens":{"USDC":42.90281}},{"date":1707091200,"tokens":{"USDC":42.92037}},{"date":1707177600,"tokens":{"USDC":42.93641}},{"date":1707264000,"tokens":{"USDC":42.9528}},{"date":1707350400,"tokens":{"USDC":43.0145}},{"date":1707436800,"tokens":{"USDC":42.98717}},{"date":1707523200,"tokens":{"USDC":42.99252}},{"date":1707609600,"tokens":{"USDC":43.02176}},{"date":1707696000,"tokens":{"USDC":43.0298}},{"date":1707782400,"tokens":{"USDC":43.05697}},{"date":1707868800,"tokens":{"USDC":43.07301}},{"date":1707955200,"tokens":{"USDC":43.09045}},{"date":1708041600,"tokens":{"USDC":43.08001}},{"date":1708128000,"tokens":{"USDC":43.16772}},{"date":1708214400,"tokens":{"USDC":43.18412}},{"date":1708300800,"tokens":{"USDC":43.13555}},{"date":1708387200,"tokens":{"USDC":43.12475}},{"date":1708473600,"tokens":{"USDC":43.18346}},{"date":1708560000,"tokens":{"USDC":43.20604}},{"date":1708646400,"tokens":{"USDC":43.26939}},{"date":1708732800,"tokens":{"USDC":43.2883}},{"date":1708819200,"tokens":{"USDC":43.25733}},{"date":1708905600,"tokens":{"USDC":43.23897}},{"date":1708992000,"tokens":{"USDC":43.10212}},{"date":1709078400,"tokens":{"USDC":43.29268}},{"date":1709164800,"tokens":{"USDC":43.41768}},{"date":1709251200,"tokens":{"USDC":43.29117}},{"date":1709337600,"tokens":{"USDC":43.40852}},{"date":1709424000,"tokens":{"USDC":43.4251}},{"date":1709510400,"tokens":{"USDC":43.5284}},{"date":1709596800,"tokens":{"USDC":43.4172}},{"date":1709683200,"tokens":{"USDC":43.35086}},{"date":1709769600,"tokens":{"USDC":43.49336}},{"date":1709856000,"tokens":{"USDC":43.43753}},{"date":1709942400,"tokens":{"USDC":43.46668}},{"date":1710028800,"tokens":{"USDC":43.50163}},{"date":1710115200,"tokens":{"USDC":43.52032}},{"date":1710201600,"tokens":{"USDC":43.49119}},{"date":1710288000,"tokens":{"USDC":43.55352}},{"date":1710374400,"tokens":{"USDC":43.57224}},{"date":1710460800,"tokens":{"USDC":43.55172}},{"date":1710547200,"tokens":{"USDC":43.56286}},{"date":1710633600,"tokens":{"USDC":43.71104}},{"date":1710720000,"tokens":{"USDC":43.62023}},{"date":1710806400,"tokens":{"USDC":43.65888}},{"date":1710892800,"tokens":{"USDC":43.76243}},{"date":1710979200,"tokens":{"USDC":43.69209}},{"date":1711065600,"tokens":{"USDC":43.75497}},{"date":1711152000,"tokens":{"USDC":43.81502}},{"date":1711238400,"tokens":{"USDC":43.71799}},{"date":1711324800,"tokens":{"USDC":43.72661}},{"date":1711411200,"tokens":{"USDC":43.77141}},{"date":1711497600,"tokens":{"USDC":43.77146}},{"date":1711584000,"tokens":{"USDC":43.81406}},{"date":1711670400,"tokens":{"USDC":43.83157}},{"date":1711756800,"tokens":{"USDC":43.84445}},{"date":1711843200,"tokens":{"USDC":43.86323}},{"date":1711929600,"tokens":{"USDC":43.92558}},{"date":1712016000,"tokens":{"USDC":43.90017}},{"date":1712102400,"tokens":{"USDC":43.96094}},{"date":1712188800,"tokens":{"USDC":43.93133}},{"date":1712275200,"tokens":{"USDC":43.9514}},{"date":1712361600,"tokens":{"USDC":44.01447}},{"date":1712448000,"tokens":{"USDC":44.03082}},{"date":1712534400,"tokens":{"USDC":44.00579}},{"date":1712620800,"tokens":{"USDC":43.92517}},{"date":1712707200,"tokens":{"USDC":44.02327}},{"date":1712793600,"tokens":{"USDC":44.03627}},{"date":1712880000,"tokens":{"USDC":44.05709}},{"date":1712966400,"tokens":{"USDC":44.09218}},{"date":1713052800,"tokens":{"USDC":44.03501}},{"date":1713139200,"tokens":{"USDC":44.10789}},{"date":1713225600,"tokens":{"USDC":44.14344}},{"date":1713312000,"tokens":{"USDC":44.2062}},{"date":1713398400,"tokens":{"USDC":44.17856}},{"date":1713484800,"tokens":{"USDC":44.18429}},{"date":1713571200,"tokens":{"USDC":44.18933}},{"date":1713657600,"tokens":{"USDC":44.21206}},{"date":1713744000,"tokens":{"USDC":44.23338}},{"date":1713830400,"tokens":{"USDC":44.26601}},{"date":1713916800,"tokens":{"USDC":44.32783}},{"date":1714003200,"tokens":{"USDC":44.29593}},{"date":1714089600,"tokens":{"USDC":44.31954}},{"date":1714176000,"tokens":{"USDC":44.33711}},{"date":1714262400,"tokens":{"USDC":44.35206}},{"date":1714348800,"tokens":{"USDC":44.37081}},{"date":1714435200,"tokens":{"USDC":44.38922}},{"date":1714521600,"tokens":{"USDC":44.40583}},{"date":1714608000,"tokens":{"USDC":44.40648}},{"date":1714694400,"tokens":{"USDC":44.43278}},{"date":1714780800,"tokens":{"USDC":44.46196}},{"date":1714867200,"tokens":{"USDC":44.41481}},{"date":1714953600,"tokens":{"USDC":44.54078}},{"date":1715040000,"tokens":{"USDC":44.4883}},{"date":1715126400,"tokens":{"USDC":44.52094}},{"date":1715212800,"tokens":{"USDC":44.54868}},{"date":1715299200,"tokens":{"USDC":44.56308}},{"date":1715385600,"tokens":{"USDC":44.58365}},{"date":1715472000,"tokens":{"USDC":44.60243}},{"date":1715558400,"tokens":{"USDC":44.62098}},{"date":1715644800,"tokens":{"USDC":44.63838}},{"date":1715731200,"tokens":{"USDC":44.64803}},{"date":1715817600,"tokens":{"USDC":44.62696}},{"date":1715904000,"tokens":{"USDC":44.69151}},{"date":1715990400,"tokens":{"USDC":44.7089}},{"date":1716076800,"tokens":{"USDC":44.72628}},{"date":1716163200,"tokens":{"USDC":44.74403}},{"date":1716249600,"tokens":{"USDC":44.74875}},{"date":1716336000,"tokens":{"USDC":44.77959}},{"date":1716422400,"tokens":{"USDC":44.76349}},{"date":1716508800,"tokens":{"USDC":44.7826}},{"date":1716595200,"tokens":{"USDC":44.83159}},{"date":1716681600,"tokens":{"USDC":44.85004}},{"date":1716768000,"tokens":{"USDC":44.86927}},{"date":1716854400,"tokens":{"USDC":44.93093}},{"date":1716940800,"tokens":{"USDC":44.89341}},{"date":1717027200,"tokens":{"USDC":44.92221}},{"date":1717113600,"tokens":{"USDC":44.92763}},{"date":1717200000,"tokens":{"USDC":44.95252}},{"date":1717286400,"tokens":{"USDC":44.9759}},{"date":1717372800,"tokens":{"USDC":45.03757}},{"date":1717459200,"tokens":{"USDC":45.00362}},{"date":1717545600,"tokens":{"USDC":44.99119}},{"date":1717632000,"tokens":{"USDC":45.04244}},{"date":1717718400,"tokens":{"USDC":45.05001}},{"date":1717804800,"tokens":{"USDC":45.0607}},{"date":1717891200,"tokens":{"USDC":45.08348}},{"date":1717977600,"tokens":{"USDC":45.11738}},{"date":1718064000,"tokens":{"USDC":45.13678}},{"date":1718150400,"tokens":{"USDC":45.14246}},{"date":1718236800,"tokens":{"USDC":45.16272}},{"date":1718323200,"tokens":{"USDC":45.23603}},{"date":1718409600,"tokens":{"USDC":45.20873}},{"date":1718496000,"tokens":{"USDC":45.22619}},{"date":1718582400,"tokens":{"USDC":45.24345}},{"date":1718668800,"tokens":{"USDC":45.24038}},{"date":1718755200,"tokens":{"USDC":45.28079}},{"date":1718841600,"tokens":{"USDC":45.30042}},{"date":1718928000,"tokens":{"USDC":45.30737}},{"date":1719014400,"tokens":{"USDC":45.32614}},{"date":1719100800,"tokens":{"USDC":45.34927}},{"date":1719187200,"tokens":{"USDC":45.36031}},{"date":1719273600,"tokens":{"USDC":45.2932}},{"date":1719360000,"tokens":{"USDC":45.403}},{"date":1719446400,"tokens":{"USDC":45.4231}},{"date":1719532800,"tokens":{"USDC":45.43235}},{"date":1719619200,"tokens":{"USDC":45.45419}},{"date":1719705600,"tokens":{"USDC":45.47082}},{"date":1719792000,"tokens":{"USDC":45.5408}},{"date":1719878400,"tokens":{"USDC":45.50893}},{"date":1719964800,"tokens":{"USDC":45.52846}},{"date":1720051200,"tokens":{"USDC":45.59456}},{"date":1720137600,"tokens":{"USDC":45.56675}},{"date":1720224000,"tokens":{"USDC":45.52114}},{"date":1720310400,"tokens":{"USDC":45.58117}},{"date":1720396800,"tokens":{"USDC":45.61841}},{"date":1720483200,"tokens":{"USDC":45.64057}},{"date":1720569600,"tokens":{"USDC":45.65756}},{"date":1720656000,"tokens":{"USDC":45.67704}},{"date":1720742400,"tokens":{"USDC":45.69432}},{"date":1720828800,"tokens":{"USDC":45.70935}},{"date":1720915200,"tokens":{"USDC":45.68626}},{"date":1721001600,"tokens":{"USDC":45.79414}},{"date":1721088000,"tokens":{"USDC":45.81226}},{"date":1721174400,"tokens":{"USDC":45.77004}},{"date":1721260800,"tokens":{"USDC":45.89583}},{"date":1721347200,"tokens":{"USDC":45.82171}},{"date":1721433600,"tokens":{"USDC":45.82044}},{"date":1721520000,"tokens":{"USDC":45.84716}},{"date":1721606400,"tokens":{"USDC":45.96856}},{"date":1721692800,"tokens":{"USDC":45.89389}},{"date":1721779200,"tokens":{"USDC":45.89156}},{"date":1721865600,"tokens":{"USDC":45.93059}},{"date":1721952000,"tokens":{"USDC":45.94791}},{"date":1722038400,"tokens":{"USDC":45.9514}},{"date":1722124800,"tokens":{"USDC":45.98496}},{"date":1722211200,"tokens":{"USDC":46.04841}},{"date":1722297600,"tokens":{"USDC":46.0222}},{"date":1722384000,"tokens":{"USDC":46.03807}},{"date":1722470400,"tokens":{"USDC":46.03812}},{"date":1722556800,"tokens":{"USDC":46.06823}},{"date":1722643200,"tokens":{"USDC":46.09003}},{"date":1722729600,"tokens":{"USDC":46.10634}},{"date":1722816000,"tokens":{"USDC":46.08978}},{"date":1722902400,"tokens":{"USDC":46.12274}},{"date":1722988800,"tokens":{"USDC":46.1684}},{"date":1723075200,"tokens":{"USDC":46.18513}},{"date":1723161600,"tokens":{"USDC":46.18419}},{"date":1723248000,"tokens":{"USDC":46.18477}},{"date":1723334400,"tokens":{"USDC":46.24009}},{"date":1723420800,"tokens":{"USDC":46.30592}},{"date":1723507200,"tokens":{"USDC":46.32561}},{"date":1723593600,"tokens":{"USDC":46.29613}},{"date":1723680000,"tokens":{"USDC":46.31008}},{"date":1723766400,"tokens":{"USDC":46.29845}},{"date":1723852800,"tokens":{"USDC":46.3516}},{"date":1723939200,"tokens":{"USDC":46.36155}},{"date":1724025600,"tokens":{"USDC":46.37251}},{"date":1724112000,"tokens":{"USDC":46.40664}},{"date":1724198400,"tokens":{"USDC":46.40845}},{"date":1724284800,"tokens":{"USDC":46.41538}},{"date":1724371200,"tokens":{"USDC":46.45234}},{"date":1724457600,"tokens":{"USDC":46.47936}},{"date":1724544000,"tokens":{"USDC":46.49918}},{"date":1724630400,"tokens":{"USDC":46.51616}},{"date":1724716800,"tokens":{"USDC":46.51251}},{"date":1724803200,"tokens":{"USDC":46.55535}},{"date":1724889600,"tokens":{"USDC":46.61845}},{"date":1724976000,"tokens":{"USDC":46.57529}},{"date":1725062400,"tokens":{"USDC":46.60848}},{"date":1725148800,"tokens":{"USDC":46.61299}},{"date":1725235200,"tokens":{"USDC":46.64457}},{"date":1725321600,"tokens":{"USDC":46.66573}},{"date":1725408000,"tokens":{"USDC":46.65708}},{"date":1725494400,"tokens":{"USDC":46.70234}},{"date":1725580800,"tokens":{"USDC":46.7216}},{"date":1725667200,"tokens":{"USDC":46.7013}},{"date":1725753600,"tokens":{"USDC":46.80519}},{"date":1725840000,"tokens":{"USDC":46.86883}},{"date":1725926400,"tokens":{"USDC":46.79018}},{"date":1726012800,"tokens":{"USDC":46.81364}},{"date":1726099200,"tokens":{"USDC":46.8114}},{"date":1726185600,"tokens":{"USDC":46.85092}},{"date":1726272000,"tokens":{"USDC":46.86998}},{"date":1726358400,"tokens":{"USDC":46.87339}},{"date":1726444800,"tokens":{"USDC":46.84506}},{"date":1726531200,"tokens":{"USDC":46.90567}},{"date":1726617600,"tokens":{"USDC":46.94188}},{"date":1726704000,"tokens":{"USDC":46.95991}},{"date":1726790400,"tokens":{"USDC":46.98149}},{"date":1726876800,"tokens":{"USDC":46.98759}},{"date":1726963200,"tokens":{"USDC":47.00538}},{"date":1727049600,"tokens":{"USDC":47.12929}},{"date":1727136000,"tokens":{"USDC":47.05118}},{"date":1727222400,"tokens":{"USDC":47.05136}},{"date":1727308800,"tokens":{"USDC":47.05987}},{"date":1727395200,"tokens":{"USDC":47.09839}},{"date":1727481600,"tokens":{"USDC":47.12946}},{"date":1727568000,"tokens":{"USDC":47.14894}},{"date":1727654400,"tokens":{"USDC":47.16527}},{"date":1727740800,"tokens":{"USDC":47.15564}},{"date":1727827200,"tokens":{"USDC":47.20336}},{"date":1727913600,"tokens":{"USDC":47.22273}},{"date":1728000000,"tokens":{"USDC":47.20373}},{"date":1728086400,"tokens":{"USDC":47.26054}},{"date":1728172800,"tokens":{"USDC":47.26813}},{"date":1728259200,"tokens":{"USDC":47.34562}},{"date":1728345600,"tokens":{"USDC":47.31199}},{"date":1728432000,"tokens":{"USDC":47.33574}},{"date":1728518400,"tokens":{"USDC":47.40225}},{"date":1728604800,"tokens":{"USDC":47.37466}},{"date":1728691200,"tokens":{"USDC":47.43897}},{"date":1728777600,"tokens":{"USDC":47.41125}},{"date":1728864000,"tokens":{"USDC":47.41324}},{"date":1728950400,"tokens":{"USDC":47.39812}},{"date":1729036800,"tokens":{"USDC":47.40935}},{"date":1729123200,"tokens":{"USDC":47.46557}},{"date":1729209600,"tokens":{"USDC":47.47748}},{"date":1729296000,"tokens":{"USDC":47.51982}},{"date":1729382400,"tokens":{"USDC":47.538}},{"date":1729468800,"tokens":{"USDC":47.60646}},{"date":1729555200,"tokens":{"USDC":47.50499}},{"date":1729641600,"tokens":{"USDC":47.59687}},{"date":1729728000,"tokens":{"USDC":47.60434}},{"date":1729814400,"tokens":{"USDC":47.63697}},{"date":1729900800,"tokens":{"USDC":47.63683}},{"date":1729987200,"tokens":{"USDC":47.67443}},{"date":1730073600,"tokens":{"USDC":47.68888}},{"date":1730160000,"tokens":{"USDC":47.70096}},{"date":1730246400,"tokens":{"USDC":47.70337}},{"date":1730332800,"tokens":{"USDC":47.79512}},{"date":1730419200,"tokens":{"USDC":47.76727}},{"date":1730505600,"tokens":{"USDC":47.77848}},{"date":1730592000,"tokens":{"USDC":47.78518}},{"date":1730678400,"tokens":{"USDC":47.87266}},{"date":1730764800,"tokens":{"USDC":47.8322}},{"date":1730851200,"tokens":{"USDC":47.82796}},{"date":1730937600,"tokens":{"USDC":47.86352}},{"date":1731024000,"tokens":{"USDC":47.94574}},{"date":1731110400,"tokens":{"USDC":47.89629}},{"date":1731196800,"tokens":{"USDC":47.93566}},{"date":1731283200,"tokens":{"USDC":48.00354}},{"date":1731369600,"tokens":{"USDC":47.95975}},{"date":1731456000,"tokens":{"USDC":48.04157}},{"date":1731542400,"tokens":{"USDC":48.01136}},{"date":1731628800,"tokens":{"USDC":47.99256}},{"date":1731715200,"tokens":{"USDC":48.01916}},{"date":1731801600,"tokens":{"USDC":48.04362}},{"date":1731888000,"tokens":{"USDC":48.13514}},{"date":1731974400,"tokens":{"USDC":48.07273}},{"date":1732060800,"tokens":{"USDC":48.17366}},{"date":1732147200,"tokens":{"USDC":48.11591}},{"date":1732233600,"tokens":{"USDC":48.14397}},{"date":1732320000,"tokens":{"USDC":48.1501}},{"date":1732406400,"tokens":{"USDC":48.25036}},{"date":1732492800,"tokens":{"USDC":48.11773}},{"date":1732579200,"tokens":{"USDC":48.24255}},{"date":1732665600,"tokens":{"USDC":48.25895}},{"date":1732752000,"tokens":{"USDC":48.25802}},{"date":1732838400,"tokens":{"USDC":48.29661}},{"date":1732924800,"tokens":{"USDC":48.31665}},{"date":1733011200,"tokens":{"USDC":48.31301}},{"date":1733097600,"tokens":{"USDC":48.45222}},{"date":1733184000,"tokens":{"USDC":48.37569}},{"date":1733270400,"tokens":{"USDC":48.38858}},{"date":1733356800,"tokens":{"USDC":48.40045}},{"date":1733443200,"tokens":{"USDC":48.38436}},{"date":1733529600,"tokens":{"USDC":48.13881}},{"date":1733616000,"tokens":{"USDC":48.46749}},{"date":1733702400,"tokens":{"USDC":48.46999}},{"date":1733788800,"tokens":{"USDC":48.48576}},{"date":1733875200,"tokens":{"USDC":48.48121}},{"date":1733961600,"tokens":{"USDC":48.59595}},{"date":1734048000,"tokens":{"USDC":48.61298}},{"date":1734134400,"tokens":{"USDC":48.58465}},{"date":1734220800,"tokens":{"USDC":48.65247}},{"date":1734307200,"tokens":{"USDC":48.66949}},{"date":1734393600,"tokens":{"USDC":48.64099}},{"date":1734480000,"tokens":{"USDC":48.59391}},{"date":1734566400,"tokens":{"USDC":48.67774}},{"date":1734652800,"tokens":{"USDC":48.65457}},{"date":1734739200,"tokens":{"USDC":48.71841}},{"date":1734825600,"tokens":{"USDC":48.70834}},{"date":1734912000,"tokens":{"USDC":48.69109}},{"date":1734998400,"tokens":{"USDC":48.77384}},{"date":1735084800,"tokens":{"USDC":48.75903}},{"date":1735171200,"tokens":{"USDC":48.86052}},{"date":1735257600,"tokens":{"USDC":48.8247}},{"date":1735344000,"tokens":{"USDC":48.84252}},{"date":1735430400,"tokens":{"USDC":48.85172}},{"date":1735516800,"tokens":{"USDC":48.89095}},{"date":1735603200,"tokens":{"USDC":48.95689}},{"date":1735689600,"tokens":{"USDC":48.92787}},{"date":1735776000,"tokens":{"USDC":48.90224}},{"date":1735862400,"tokens":{"USDC":48.96433}},{"date":1735948800,"tokens":{"USDC":48.94078}},{"date":1736035200,"tokens":{"USDC":48.97847}},{"date":1736121600,"tokens":{"USDC":49.12148}},{"date":1736208000,"tokens":{"USDC":49.03059}},{"date":1736294400,"tokens":{"USDC":49.05486}},{"date":1736380800,"tokens":{"USDC":49.08022}},{"date":1736467200,"tokens":{"USDC":49.09874}},{"date":1736553600,"tokens":{"USDC":49.1193}},{"date":1736640000,"tokens":{"USDC":49.1364}},{"date":1736726400,"tokens":{"USDC":49.15195}},{"date":1736812800,"tokens":{"USDC":49.17551}},{"date":1736899200,"tokens":{"USDC":49.1964}},{"date":1736985600,"tokens":{"USDC":49.21359}},{"date":1737072000,"tokens":{"USDC":49.22955}},{"date":1737158400,"tokens":{"USDC":49.25191}},{"date":1737244800,"tokens":{"USDC":49.2689}},{"date":1737331200,"tokens":{"USDC":49.28916}},{"date":1737417600,"tokens":{"USDC":49.30702}},{"date":1737504000,"tokens":{"USDC":49.32675}},{"date":1737590400,"tokens":{"USDC":49.34748}},{"date":1737676800,"tokens":{"USDC":49.36455}},{"date":1737763200,"tokens":{"USDC":49.38515}},{"date":1737849600,"tokens":{"USDC":49.40158}},{"date":1737936000,"tokens":{"USDC":49.42269}},{"date":1738022400,"tokens":{"USDC":49.44379}},{"date":1738108800,"tokens":{"USDC":49.45554}},{"date":1738195200,"tokens":{"USDC":49.48081}},{"date":1738281600,"tokens":{"USDC":49.50111}},{"date":1738368000,"tokens":{"USDC":49.51784}},{"date":1738454400,"tokens":{"USDC":49.53847}},{"date":1738540800,"tokens":{"USDC":49.55355}},{"date":1738627200,"tokens":{"USDC":49.57633}},{"date":1738713600,"tokens":{"USDC":49.59394}},{"date":1738800000,"tokens":{"USDC":49.61034}},{"date":1738886400,"tokens":{"USDC":49.62961}},{"date":1738972800,"tokens":{"USDC":49.65114}},{"date":1739059200,"tokens":{"USDC":49.67174}},{"date":1739145600,"tokens":{"USDC":49.69098}},{"date":1739232000,"tokens":{"USDC":49.70952}},{"date":1739318400,"tokens":{"USDC":49.7281}},{"date":1739404800,"tokens":{"USDC":49.74573}},{"date":1739491200,"tokens":{"USDC":49.76705}},{"date":1739577600,"tokens":{"USDC":49.78504}},{"date":1739664000,"tokens":{"USDC":49.80706}},{"date":1739750400,"tokens":{"USDC":49.82425}},{"date":1739836800,"tokens":{"USDC":49.84406}},{"date":1739923200,"tokens":{"USDC":49.8647}},{"date":1740009600,"tokens":{"USDC":49.88246}},{"date":1740096000,"tokens":{"USDC":49.90337}},{"date":1740182400,"tokens":{"USDC":49.92602}},{"date":1740268800,"tokens":{"USDC":49.9491}},{"date":1740355200,"tokens":{"USDC":49.97039}},{"date":1740441600,"tokens":{"USDC":49.98189}},{"date":1740528000,"tokens":{"USDC":50.00506}},{"date":1740614400,"tokens":{"USDC":50.02281}},{"date":1740700800,"tokens":{"USDC":50.04292}},{"date":1740787200,"tokens":{"USDC":50.05714}},{"date":1740873600,"tokens":{"USDC":50.0784}},{"date":1740960000,"tokens":{"USDC":50.10424}},{"date":1741046400,"tokens":{"USDC":50.12147}},{"date":1741132800,"tokens":{"USDC":50.13638}},{"date":1741219200,"tokens":{"USDC":50.16086}},{"date":1741305600,"tokens":{"USDC":50.17986}},{"date":1741392000,"tokens":{"USDC":50.19914}},{"date":1741478400,"tokens":{"USDC":50.22144}},{"date":1741564800,"tokens":{"USDC":50.24103}},{"date":1741651200,"tokens":{"USDC":50.26249}},{"date":1741737600,"tokens":{"USDC":50.2783}},{"date":1741824000,"tokens":{"USDC":50.29974}},{"date":1741910400,"tokens":{"USDC":50.31819}},{"date":1741996800,"tokens":{"USDC":50.34203}},{"date":1742083200,"tokens":{"USDC":50.35807}},{"date":1742169600,"tokens":{"USDC":50.37667}},{"date":1742256000,"tokens":{"USDC":50.39347}},{"date":1742342400,"tokens":{"USDC":50.41621}},{"date":1742428800,"tokens":{"USDC":50.4396}},{"date":1742515200,"tokens":{"USDC":50.4615}},{"date":1742601600,"tokens":{"USDC":50.48044}},{"date":1742688000,"tokens":{"USDC":50.50027}},{"date":1742774400,"tokens":{"USDC":50.51922}},{"date":1742860800,"tokens":{"USDC":50.54175}},{"date":1742947200,"tokens":{"USDC":50.55913}},{"date":1743033600,"tokens":{"USDC":50.5845}},{"date":1743120000,"tokens":{"USDC":50.60097}},{"date":1743206400,"tokens":{"USDC":50.6227}},{"date":1743292800,"tokens":{"USDC":50.64184}},{"date":1743379200,"tokens":{"USDC":50.66354}},{"date":1743465600,"tokens":{"USDC":50.68092}},{"date":1743552000,"tokens":{"USDC":50.7008}},{"date":1743638400,"tokens":{"USDC":50.72465}},{"date":1743724800,"tokens":{"USDC":50.73886}},{"date":1743811200,"tokens":{"USDC":50.76049}},{"date":1743897600,"tokens":{"USDC":50.78292}},{"date":1743984000,"tokens":{"USDC":50.80069}},{"date":1744070400,"tokens":{"USDC":50.82275}},{"date":1744156800,"tokens":{"USDC":50.83372}},{"date":1744243200,"tokens":{"USDC":50.85978}},{"date":1744329600,"tokens":{"USDC":50.88388}},{"date":1744416000,"tokens":{"USDC":50.90193}},{"date":1744502400,"tokens":{"USDC":50.92379}},{"date":1744588800,"tokens":{"USDC":50.93943}},{"date":1744675200,"tokens":{"USDC":50.96241}},{"date":1744761600,"tokens":{"USDC":50.9777}},{"date":1744848000,"tokens":{"USDC":51.00409}},{"date":1744934400,"tokens":{"USDC":51.02294}},{"date":1745020800,"tokens":{"USDC":51.04248}},{"date":1745107200,"tokens":{"USDC":51.06287}},{"date":1745193600,"tokens":{"USDC":51.07891}},{"date":1745280000,"tokens":{"USDC":51.10409}},{"date":1745366400,"tokens":{"USDC":51.12017}},{"date":1745452800,"tokens":{"USDC":51.14376}},{"date":1745539200,"tokens":{"USDC":51.16016}},{"date":1745625600,"tokens":{"USDC":51.18647}},{"date":1745712000,"tokens":{"USDC":51.20355}},{"date":1745798400,"tokens":{"USDC":51.22169}},{"date":1745884800,"tokens":{"USDC":51.2433}},{"date":1745971200,"tokens":{"USDC":51.26469}},{"date":1746057600,"tokens":{"USDC":51.28095}},{"date":1746144000,"tokens":{"USDC":51.30413}},{"date":1746230400,"tokens":{"USDC":51.32681}},{"date":1746316800,"tokens":{"USDC":51.34785}},{"date":1746403200,"tokens":{"USDC":51.3673}},{"date":1746489600,"tokens":{"USDC":51.38996}},{"date":1746576000,"tokens":{"USDC":51.40359}},{"date":1746662400,"tokens":{"USDC":51.42948}},{"date":1746748800,"tokens":{"USDC":51.44472}},{"date":1746835200,"tokens":{"USDC":51.46888}},{"date":1746921600,"tokens":{"USDC":51.48467}},{"date":1747008000,"tokens":{"USDC":51.51132}},{"date":1747094400,"tokens":{"USDC":51.5331}},{"date":1747180800,"tokens":{"USDC":51.552}},{"date":1747267200,"tokens":{"USDC":51.56722}},{"date":1747353600,"tokens":{"USDC":51.58888}},{"date":1747440000,"tokens":{"USDC":51.6088}},{"date":1747526400,"tokens":{"USDC":51.6275}},{"date":1747612800,"tokens":{"USDC":51.64549}},{"date":1747699200,"tokens":{"USDC":51.66678}},{"date":1747785600,"tokens":{"USDC":51.68493}},{"date":1747872000,"tokens":{"USDC":51.70632}},{"date":1747958400,"tokens":{"USDC":51.72767}},{"date":1748044800,"tokens":{"USDC":51.74567}},{"date":1748131200,"tokens":{"USDC":51.76602}},{"date":1748217600,"tokens":{"USDC":51.7849}},{"date":1748304000,"tokens":{"USDC":51.8081}},{"date":1748390400,"tokens":{"USDC":51.82524}},{"date":1748476800,"tokens":{"USDC":51.84676}},{"date":1748563200,"tokens":{"USDC":51.8693}},{"date":1748649600,"tokens":{"USDC":51.88914}},{"date":1748736000,"tokens":{"USDC":51.91052}},{"date":1748822400,"tokens":{"USDC":51.92897}},{"date":1748908800,"tokens":{"USDC":51.95053}},{"date":1748995200,"tokens":{"USDC":51.97029}},{"date":1749081600,"tokens":{"USDC":51.99221}},{"date":1749168000,"tokens":{"USDC":52.00913}},{"date":1749254400,"tokens":{"USDC":52.03216}},{"date":1749340800,"tokens":{"USDC":52.05126}},{"date":1749427200,"tokens":{"USDC":52.07485}},{"date":1749513600,"tokens":{"USDC":52.09324}},{"date":1749600000,"tokens":{"USDC":52.11513}},{"date":1749686400,"tokens":{"USDC":52.12845}},{"date":1749772800,"tokens":{"USDC":52.15695}},{"date":1749859200,"tokens":{"USDC":52.17799}},{"date":1749945600,"tokens":{"USDC":52.19652}},{"date":1750032000,"tokens":{"USDC":52.21547}},{"date":1750118400,"tokens":{"USDC":52.23517}},{"date":1750204800,"tokens":{"USDC":52.25675}},{"date":1750291200,"tokens":{"USDC":52.27724}},{"date":1750377600,"tokens":{"USDC":52.29775}},{"date":1750464000,"tokens":{"USDC":52.31967}},{"date":1750550400,"tokens":{"USDC":52.34186}},{"date":1750636800,"tokens":{"USDC":52.35546}},{"date":1750723200,"tokens":{"USDC":52.38553}},{"date":1750809600,"tokens":{"USDC":52.40887}},{"date":1750896000,"tokens":{"USDC":52.42823}},{"date":1750982400,"tokens":{"USDC":52.44926}},{"date":1751068800,"tokens":{"USDC":52.46628}},{"date":1751155200,"tokens":{"USDC":52.49306}},{"date":1751241600,"tokens":{"USDC":52.50974}},{"date":1751328000,"tokens":{"USDC":52.53415}},{"date":1751414400,"tokens":{"USDC":52.54869}},{"date":1751500800,"tokens":{"USDC":52.57046}},{"date":1751587200,"tokens":{"USDC":52.59313}},{"date":1751673600,"tokens":{"USDC":52.61645}},{"date":1751760000,"tokens":{"USDC":52.63829}},{"date":1751846400,"tokens":{"USDC":52.65643}},{"date":1751932800,"tokens":{"USDC":52.67886}},{"date":1752019200,"tokens":{"USDC":52.69719}},{"date":1752105600,"tokens":{"USDC":52.72136}},{"date":1752192000,"tokens":{"USDC":52.73847}},{"date":1752278400,"tokens":{"USDC":52.76712}},{"date":1752364800,"tokens":{"USDC":52.77875}},{"date":1752451200,"tokens":{"USDC":52.80209}},{"date":1752537600,"tokens":{"USDC":52.82574}},{"date":1752624000,"tokens":{"USDC":52.84458}},{"date":1752710400,"tokens":{"USDC":52.86574}},{"date":1752796800,"tokens":{"USDC":52.88651}},{"date":1752883200,"tokens":{"USDC":52.90492}},{"date":1752969600,"tokens":{"USDC":52.92899}},{"date":1753056000,"tokens":{"USDC":52.94827}},{"date":1753142400,"tokens":{"USDC":52.96784}},{"date":1753228800,"tokens":{"USDC":52.99044}},{"date":1753315200,"tokens":{"USDC":53.00454}},{"date":1753401600,"tokens":{"USDC":53.03238}},{"date":1753488000,"tokens":{"USDC":53.04761}},{"date":1753574400,"tokens":{"USDC":53.06878}},{"date":1753660800,"tokens":{"USDC":53.09103}},{"date":1753747200,"tokens":{"USDC":53.10725}},{"date":1753833600,"tokens":{"USDC":53.1304}},{"date":1753920000,"tokens":{"USDC":53.1531}},{"date":1754006400,"tokens":{"USDC":53.1723}},{"date":1754092800,"tokens":{"USDC":53.19014}},{"date":1754179200,"tokens":{"USDC":53.21292}},{"date":1754265600,"tokens":{"USDC":53.23229}},{"date":1754352000,"tokens":{"USDC":53.25524}},{"date":1754438400,"tokens":{"USDC":53.27795}},{"date":1754524800,"tokens":{"USDC":53.30282}},{"date":1754611200,"tokens":{"USDC":53.31803}},{"date":1754697600,"tokens":{"USDC":53.34382}},{"date":1754784000,"tokens":{"USDC":53.35943}},{"date":1754870400,"tokens":{"USDC":53.38305}},{"date":1754956800,"tokens":{"USDC":53.4063}},{"date":1755043200,"tokens":{"USDC":53.42556}},{"date":1755129600,"tokens":{"USDC":53.44364}},{"date":1755216000,"tokens":{"USDC":53.46938}},{"date":1755302400,"tokens":{"USDC":53.48812}},{"date":1755388800,"tokens":{"USDC":53.51697}},{"date":1755475200,"tokens":{"USDC":53.53239}},{"date":1755561600,"tokens":{"USDC":53.55645}},{"date":1755648000,"tokens":{"USDC":53.57603}},{"date":1755734400,"tokens":{"USDC":53.59873}},{"date":1755820800,"tokens":{"USDC":53.62041}},{"date":1755907200,"tokens":{"USDC":53.63855}},{"date":1755993600,"tokens":{"USDC":53.66896}},{"date":1756080000,"tokens":{"USDC":53.68036}},{"date":1756166400,"tokens":{"USDC":53.70561}},{"date":1756252800,"tokens":{"USDC":53.72408}},{"date":1756339200,"tokens":{"USDC":53.7469}},{"date":1756425600,"tokens":{"USDC":53.7662}},{"date":1756512000,"tokens":{"USDC":53.789}},{"date":1756598400,"tokens":{"USDC":53.81151}},{"date":1756684800,"tokens":{"USDC":53.83101}},{"date":1756771200,"tokens":{"USDC":53.85098}},{"date":1756857600,"tokens":{"USDC":53.86975}},{"date":1756944000,"tokens":{"USDC":53.89345}},{"date":1757030400,"tokens":{"USDC":53.91247}},{"date":1757116800,"tokens":{"USDC":53.93191}},{"date":1757203200,"tokens":{"USDC":53.95882}},{"date":1757289600,"tokens":{"USDC":53.97823}},{"date":1757376000,"tokens":{"USDC":54.00124}},{"date":1757462400,"tokens":{"USDC":54.02125}},{"date":1757548800,"tokens":{"USDC":54.04446}},{"date":1757635200,"tokens":{"USDC":54.06355}},{"date":1757721600,"tokens":{"USDC":54.0869}},{"date":1757808000,"tokens":{"USDC":54.10362}},{"date":1757894400,"tokens":{"USDC":54.12628}},{"date":1757980800,"tokens":{"USDC":54.14548}},{"date":1758067200,"tokens":{"USDC":54.1675}},{"date":1758153600,"tokens":{"USDC":54.18701}},{"date":1758240000,"tokens":{"USDC":54.20644}},{"date":1758326400,"tokens":{"USDC":54.23027}},{"date":1758412800,"tokens":{"USDC":54.24727}},{"date":1758499200,"tokens":{"USDC":54.27417}},{"date":1758585600,"tokens":{"USDC":54.28867}},{"date":1758672000,"tokens":{"USDC":54.31475}},{"date":1758758400,"tokens":{"USDC":54.33516}},{"date":1758844800,"tokens":{"USDC":54.35831}},{"date":1758931200,"tokens":{"USDC":54.37445}},{"date":1759017600,"tokens":{"USDC":54.40272}},{"date":1759104000,"tokens":{"USDC":54.41853}},{"date":1759190400,"tokens":{"USDC":54.43799}},{"date":1759276800,"tokens":{"USDC":54.45968}},{"date":1759363200,"tokens":{"USDC":54.49272}},{"date":1759449600,"tokens":{"USDC":54.51091}},{"date":1759536000,"tokens":{"USDC":54.53395}},{"date":1759622400,"tokens":{"USDC":54.55306}},{"date":1759708800,"tokens":{"USDC":54.57849}},{"date":1759795200,"tokens":{"USDC":54.5942}},{"date":1759881600,"tokens":{"USDC":54.6233}},{"date":1759968000,"tokens":{"USDC":54.63853}},{"date":1760054400,"tokens":{"USDC":54.66399}},{"date":1760140800,"tokens":{"USDC":54.68597}},{"date":1760227200,"tokens":{"USDC":54.71441}},{"date":1760313600,"tokens":{"USDC":54.73467}},{"date":1760400000,"tokens":{"USDC":54.75444}},{"date":1760486400,"tokens":{"USDC":54.77297}},{"date":1760572800,"tokens":{"USDC":54.79892}},{"date":1760659200,"tokens":{"USDC":54.81798}},{"date":1760745600,"tokens":{"USDC":54.84202}},{"date":1760832000,"tokens":{"USDC":54.85896}},{"date":1760918400,"tokens":{"USDC":54.88294}},{"date":1761004800,"tokens":{"USDC":54.90974}},{"date":1761091200,"tokens":{"USDC":54.9245}},{"date":1761177600,"tokens":{"USDC":54.94396}},{"date":1761264000,"tokens":{"USDC":54.96847}},{"date":1761350400,"tokens":{"USDC":54.99356}},{"date":1761436800,"tokens":{"USDC":55.01657}},{"date":1761523200,"tokens":{"USDC":55.03063}},{"date":1761609600,"tokens":{"USDC":55.05753}},{"date":1761696000,"tokens":{"USDC":55.07601}},{"date":1761782400,"tokens":{"USDC":55.09605}},{"date":1761868800,"tokens":{"USDC":55.11841}},{"date":1761955200,"tokens":{"USDC":55.14135}},{"date":1762041600,"tokens":{"USDC":55.16207}},{"date":1762128000,"tokens":{"USDC":55.18094}},{"date":1762214400,"tokens":{"USDC":55.20378}},{"date":1762300800,"tokens":{"USDC":55.22716}},{"date":1762387200,"tokens":{"USDC":55.25163}},{"date":1762473600,"tokens":{"USDC":55.2741}},{"date":1762560000,"tokens":{"USDC":55.29894}},{"date":1762646400,"tokens":{"USDC":55.31559}},{"date":1762732800,"tokens":{"USDC":55.33907}},{"date":1762819200,"tokens":{"USDC":55.35949}},{"date":1762905600,"tokens":{"USDC":55.37993}},{"date":1762992000,"tokens":{"USDC":55.39873}},{"date":1763078400,"tokens":{"USDC":55.41927}},{"date":1763164800,"tokens":{"USDC":55.44349}},{"date":1763251200,"tokens":{"USDC":55.46894}},{"date":1763337600,"tokens":{"USDC":55.49211}},{"date":1763424000,"tokens":{"USDC":55.50787}},{"date":1763510400,"tokens":{"USDC":55.53532}},{"date":1763596800,"tokens":{"USDC":55.54912}},{"date":1763683200,"tokens":{"USDC":55.57436}},{"date":1763769600,"tokens":{"USDC":55.59415}},{"date":1763856000,"tokens":{"USDC":55.61898}},{"date":1763942400,"tokens":{"USDC":55.64025}},{"date":1764028800,"tokens":{"USDC":55.6613}},{"date":1764115200,"tokens":{"USDC":55.6796}},{"date":1764201600,"tokens":{"USDC":55.7056}},{"date":1764288000,"tokens":{"USDC":55.73367}},{"date":1764374400,"tokens":{"USDC":55.75422}},{"date":1764460800,"tokens":{"USDC":55.77765}},{"date":1764547200,"tokens":{"USDC":55.80122}},{"date":1764633600,"tokens":{"USDC":55.81455}},{"date":1764720000,"tokens":{"USDC":55.84496}},{"date":1764806400,"tokens":{"USDC":55.87329}},{"date":1764892800,"tokens":{"USDC":55.88677}},{"date":1764979200,"tokens":{"USDC":55.90954}},{"date":1765065600,"tokens":{"USDC":55.92553}},{"date":1765152000,"tokens":{"USDC":55.94985}},{"date":1765238400,"tokens":{"USDC":55.96946}},{"date":1765324800,"tokens":{"USDC":56.001}},{"date":1765411200,"tokens":{"USDC":55.968}},{"date":1765497600,"tokens":{"USDC":56.04469}},{"date":1765584000,"tokens":{"USDC":56.0733}},{"date":1765670400,"tokens":{"USDC":56.10223}},{"date":1765756800,"tokens":{"USDC":56.10654}},{"date":1765843200,"tokens":{"USDC":56.13424}},{"date":1765929600,"tokens":{"USDC":56.16395}},{"date":1766016000,"tokens":{"USDC":56.18634}},{"date":1766102400,"tokens":{"USDC":56.1957}},{"date":1766188800,"tokens":{"USDC":56.23264}},{"date":1766275200,"tokens":{"USDC":56.25187}},{"date":1766361600,"tokens":{"USDC":56.25663}},{"date":1766448000,"tokens":{"USDC":56.29111}},{"date":1766534400,"tokens":{"USDC":56.30477}},{"date":1766620800,"tokens":{"USDC":56.33781}},{"date":1766707200,"tokens":{"USDC":56.34762}},{"date":1766793600,"tokens":{"USDC":56.37853}},{"date":1766880000,"tokens":{"USDC":56.40687}},{"date":1766966400,"tokens":{"USDC":56.44746}},{"date":1767052800,"tokens":{"USDC":56.44608}},{"date":1767139200,"tokens":{"USDC":56.47362}},{"date":1767225600,"tokens":{"USDC":56.49018}},{"date":1767312000,"tokens":{"USDC":56.517}},{"date":1767398400,"tokens":{"USDC":56.53923}},{"date":1767484800,"tokens":{"USDC":56.55527}},{"date":1767571200,"tokens":{"USDC":56.5701}},{"date":1767657600,"tokens":{"USDC":56.59623}},{"date":1767744000,"tokens":{"USDC":56.62249}},{"date":1767830400,"tokens":{"USDC":56.66215}},{"date":1767916800,"tokens":{"USDC":56.67059}},{"date":1768003200,"tokens":{"USDC":56.69405}},{"date":1768089600,"tokens":{"USDC":56.744}},{"date":1768176000,"tokens":{"USDC":56.74379}},{"date":1768262400,"tokens":{"USDC":56.75539}},{"date":1768348800,"tokens":{"USDC":56.77409}},{"date":1768435200,"tokens":{"USDC":56.79731}},{"date":1768521600,"tokens":{"USDC":56.82003}},{"date":1768608000,"tokens":{"USDC":57.01222}},{"date":1768694400,"tokens":{"USDC":57.3159}},{"date":1768780800,"tokens":{"USDC":56.88898}},{"date":1768867200,"tokens":{"USDC":56.91387}},{"date":1768953600,"tokens":{"USDC":56.93944}},{"date":1769040000,"tokens":{"USDC":56.95495}},{"date":1769126400,"tokens":{"USDC":56.97373}},{"date":1769212800,"tokens":{"USDC":57.0038}},{"date":1769299200,"tokens":{"USDC":57.02139}},{"date":1769385600,"tokens":{"USDC":57.04606}},{"date":1769472000,"tokens":{"USDC":57.06828}},{"date":1769558400,"tokens":{"USDC":57.09063}},{"date":1769644800,"tokens":{"USDC":57.11043}},{"date":1769731200,"tokens":{"USDC":57.13073}},{"date":1769817600,"tokens":{"USDC":57.15844}},{"date":1769904000,"tokens":{"USDC":57.17604}},{"date":1769990400,"tokens":{"USDC":57.20196}},{"date":1770076800,"tokens":{"USDC":57.23208}},{"date":1770163200,"tokens":{"USDC":57.24783}},{"date":1770249600,"tokens":{"USDC":57.27454}},{"date":1770336000,"tokens":{"USDC":57.29663}},{"date":1770422400,"tokens":{"USDC":57.32344}},{"date":1770508800,"tokens":{"USDC":57.35473}},{"date":1770595200,"tokens":{"USDC":57.3707}},{"date":1770681600,"tokens":{"USDC":57.39533}},{"date":1770768000,"tokens":{"USDC":57.41775}},{"date":1770854400,"tokens":{"USDC":57.4409}},{"date":1770940800,"tokens":{"USDC":57.4601}},{"date":1771027200,"tokens":{"USDC":57.48949}},{"date":1771113600,"tokens":{"USDC":57.50503}},{"date":1771200000,"tokens":{"USDC":57.53989}},{"date":1771286400,"tokens":{"USDC":57.5535}},{"date":1771372800,"tokens":{"USDC":57.58299}},{"date":1771459200,"tokens":{"USDC":57.60156}},{"date":1771545600,"tokens":{"USDC":57.62576}},{"date":1771632000,"tokens":{"USDC":57.64472}},{"date":1771718400,"tokens":{"USDC":57.67176}},{"date":1771804800,"tokens":{"USDC":57.69846}},{"date":1771891200,"tokens":{"USDC":57.72316}},{"date":1771977600,"tokens":{"USDC":57.74318}},{"date":1772064000,"tokens":{"USDC":57.76325}},{"date":1772150400,"tokens":{"USDC":57.77914}},{"date":1772236800,"tokens":{"USDC":57.81292}},{"date":1772323200,"tokens":{"USDC":57.83685}},{"date":1772409600,"tokens":{"USDC":57.85878}},{"date":1772496000,"tokens":{"USDC":57.88127}},{"date":1772582400,"tokens":{"USDC":57.90116}},{"date":1772668800,"tokens":{"USDC":57.92621}},{"date":1772755200,"tokens":{"USDC":57.94795}},{"date":1772841600,"tokens":{"USDC":57.97336}},{"date":1772928000,"tokens":{"USDC":57.99675}},{"date":1773014400,"tokens":{"USDC":58.01296}},{"date":1773100800,"tokens":{"USDC":58.03718}},{"date":1773187200,"tokens":{"USDC":58.06223}},{"date":1773273600,"tokens":{"USDC":58.08707}},{"date":1773360000,"tokens":{"USDC":58.10593}},{"date":1773446400,"tokens":{"USDC":58.13099}},{"date":1773532800,"tokens":{"USDC":58.15325}},{"date":1773619200,"tokens":{"USDC":58.17973}},{"date":1773705600,"tokens":{"USDC":58.20363}},{"date":1773792000,"tokens":{"USDC":58.22363}},{"date":1773878400,"tokens":{"USDC":58.24427}},{"date":1773964800,"tokens":{"USDC":58.27129}},{"date":1774051200,"tokens":{"USDC":58.29263}},{"date":1774137600,"tokens":{"USDC":58.31901}},{"date":1774224000,"tokens":{"USDC":58.34181}},{"date":1774310400,"tokens":{"USDC":58.36242}},{"date":1774396800,"tokens":{"USDC":58.38322}},{"date":1774483200,"tokens":{"USDC":58.40254}},{"date":1774569600,"tokens":{"USDC":58.42504}},{"date":1774656000,"tokens":{"USDC":58.4429}},{"date":1774742400,"tokens":{"USDC":58.4665}},{"date":1774828800,"tokens":{"USDC":58.48763}},{"date":1774915200,"tokens":{"USDC":58.50509}},{"date":1775001600,"tokens":{"USDC":58.52596}},{"date":1775088000,"tokens":{"USDC":58.56896}},{"date":1775174400,"tokens":{"USDC":58.59294}},{"date":1775260800,"tokens":{"USDC":58.62122}},{"date":1775347200,"tokens":{"USDC":58.64623}},{"date":1775433600,"tokens":{"USDC":58.65685}},{"date":1775520000,"tokens":{"USDC":58.6787}},{"date":1775606400,"tokens":{"USDC":58.71414}},{"date":1775692800,"tokens":{"USDC":58.73283}},{"date":1775779200,"tokens":{"USDC":58.75684}},{"date":1775865600,"tokens":{"USDC":58.77214}},{"date":1775952000,"tokens":{"USDC":58.803}},{"date":1776038400,"tokens":{"USDC":58.81594}},{"date":1776124800,"tokens":{"USDC":58.83826}},{"date":1776211200,"tokens":{"USDC":58.8588}},{"date":1776297600,"tokens":{"USDC":58.89083}},{"date":1776384000,"tokens":{"USDC":58.90855}},{"date":1776470400,"tokens":{"USDC":58.9377}},{"date":1776556800,"tokens":{"USDC":58.95634}},{"date":1776643200,"tokens":{"USDC":58.97504}},{"date":1776729600,"tokens":{"USDC":59.0037}},{"date":1776816000,"tokens":{"USDC":59.02707}},{"date":1776902400,"tokens":{"USDC":59.04821}},{"date":1776988800,"tokens":{"USDC":59.07082}},{"date":1777075200,"tokens":{"USDC":59.09894}},{"date":1777161600,"tokens":{"USDC":59.11845}},{"date":1777248000,"tokens":{"USDC":59.14634}},{"date":1777334400,"tokens":{"USDC":59.16908}},{"date":1777420800,"tokens":{"USDC":59.18473}},{"date":1777507200,"tokens":{"USDC":59.21137}},{"date":1777593600,"tokens":{"USDC":59.2289}},{"date":1777680000,"tokens":{"USDC":59.26056}},{"date":1777766400,"tokens":{"USDC":59.28824}},{"date":1777852800,"tokens":{"USDC":59.3111}},{"date":1777939200,"tokens":{"USDC":59.32838}},{"date":1778025600,"tokens":{"USDC":59.34966}},{"date":1778112000,"tokens":{"USDC":59.37093}},{"date":1778198400,"tokens":{"USDC":59.39954}},{"date":1778284800,"tokens":{"USDC":59.42427}},{"date":1778371200,"tokens":{"USDC":59.44602}},{"date":1778457600,"tokens":{"USDC":59.4693}},{"date":1778544000,"tokens":{"USDC":59.49646}},{"date":1778630400,"tokens":{"USDC":59.52294}},{"date":1778716800,"tokens":{"USDC":59.53394}},{"date":1778803200,"tokens":{"USDC":59.55633}},{"date":1778889600,"tokens":{"USDC":59.58931}},{"date":1778976000,"tokens":{"USDC":59.6063}},{"date":1779062400,"tokens":{"USDC":59.63462}},{"date":1779148800,"tokens":{"USDC":59.65616}},{"date":1779235200,"tokens":{"USDC":59.67852}},{"date":1779321600,"tokens":{"USDC":59.69583}},{"date":1779408000,"tokens":{"USDC":59.72262}},{"date":1779494400,"tokens":{"USDC":59.75956}},{"date":1779580800,"tokens":{"USDC":59.77514}},{"date":1779667200,"tokens":{"USDC":59.79675}},{"date":1779753600,"tokens":{"USDC":59.81827}},{"date":1779840000,"tokens":{"USDC":59.843}},{"date":1779926400,"tokens":{"USDC":59.85375}},{"date":1780012800,"tokens":{"USDC":59.88788}},{"date":1780099200,"tokens":{"USDC":59.91196}},{"date":1780185600,"tokens":{"USDC":59.93113}},{"date":1780272000,"tokens":{"USDC":59.94866}},{"date":1780358400,"tokens":{"USDC":59.97698}},{"date":1780444800,"tokens":{"USDC":60.00595}},{"date":1780531200,"tokens":{"USDC":60.0373}},{"date":1780617600,"tokens":{"USDC":60.05732}},{"date":1780704000,"tokens":{"USDC":60.0761}},{"date":1780790400,"tokens":{"USDC":60.09917}},{"date":1780876800,"tokens":{"USDC":60.12391}},{"date":1780963200,"tokens":{"USDC":60.13875}},{"date":1781049600,"tokens":{"USDC":60.17492}},{"date":1781136000,"tokens":{"USDC":60.20199}},{"date":1781222400,"tokens":{"USDC":60.22457}},{"date":1781308800,"tokens":{"USDC":60.25027}},{"date":1781395200,"tokens":{"USDC":60.27799}},{"date":1781481600,"tokens":{"USDC":60.29341}},{"date":1781568000,"tokens":{"USDC":60.31926}},{"date":1781654400,"tokens":{"USDC":60.35059}},{"date":1781740800,"tokens":{"USDC":60.37156}},{"date":1781827200,"tokens":{"USDC":60.39808}},{"date":1781913600,"tokens":{"USDC":60.41879}},{"date":1782000000,"tokens":{"USDC":60.44369}},{"date":1782086400,"tokens":{"USDC":60.46781}},{"date":1782172800,"tokens":{"USDC":60.48601}},{"date":1782259200,"tokens":{"USDC":60.51485}},{"date":1782345600,"tokens":{"USDC":60.53518}},{"date":1782432000,"tokens":{"USDC":60.55629}},{"date":1782518400,"tokens":{"USDC":60.581}},{"date":1782604800,"tokens":{"USDC":60.60495}},{"date":1782691200,"tokens":{"USDC":60.62508}},{"date":1782777600,"tokens":{"USDC":60.64958}},{"date":1782864000,"tokens":{"USDC":60.67065}},{"date":1782950400,"tokens":{"USDC":60.70051}},{"date":1783036800,"tokens":{"USDC":60.73039}},{"date":1783123200,"tokens":{"USDC":60.76061}},{"date":1783209600,"tokens":{"USDC":60.77821}},{"date":1783296000,"tokens":{"USDC":60.79629}},{"date":1783382400,"tokens":{"USDC":60.82821}},{"date":1783468800,"tokens":{"USDC":60.86373}},{"date":1783555200,"tokens":{"USDC":60.87616}},{"date":1783641600,"tokens":{"USDC":60.8981}},{"date":1783728000,"tokens":{"USDC":60.9245}},{"date":1783814400,"tokens":{"USDC":60.95097}},{"date":1783900800,"tokens":{"USDC":60.96833}},{"date":1783987200,"tokens":{"USDC":60.99572}},{"date":1784073600,"tokens":{"USDC":61.02195}},{"date":1784160000,"tokens":{"USDC":61.04631}},{"date":1784246400,"tokens":{"USDC":61.06993}},{"date":1784332800,"tokens":{"USDC":61.09847}},{"date":1784419200,"tokens":{"USDC":61.11899}},{"date":1784505600,"tokens":{"USDC":61.14542}},{"date":1784592000,"tokens":{"USDC":61.16854}},{"date":1784678400,"tokens":{"USDC":61.19232}},{"date":1784764800,"tokens":{"USDC":61.2201}},{"date":1784851200,"tokens":{"USDC":61.23856}},{"date":1784937600,"tokens":{"USDC":61.27238}},{"date":1785024000,"tokens":{"USDC":61.28983}},{"date":1785110400,"tokens":{"USDC":61.32066}},{"date":1785196800,"tokens":{"USDC":61.33713}},{"date":1785283200,"tokens":{"USDC":61.35772}},{"date":1785369600,"tokens":{"USDC":61.37693}},{"date":1785456000,"tokens":{"USDC":61.40233}},{"date":1785542400,"tokens":{"USDC":61.43076}},{"date":1785628800,"tokens":{"USDC":61.45513}},{"date":1785715200,"tokens":{"USDC":61.46922}},{"date":1785801600,"tokens":{"USDC":61.49818}},{"date":1785888000,"tokens":{"USDC":61.52189}},{"date":1785974400,"tokens":{"USDC":61.53292}},{"date":1786060800,"tokens":{"USDC":61.56059}},{"date":1786147200,"tokens":{"USDC":61.59134}},{"date":1786233600,"tokens":{"USDC":61.60693}},{"date":1786320000,"tokens":{"USDC":61.63784}},{"date":1786406400,"tokens":{"USDC":61.65764}},{"date":1786492800,"tokens":{"USDC":61.67936}},{"date":1786579200,"tokens":{"USDC":61.70112}},{"date":1786665600,"tokens":{"USDC":61.74273}},{"date":1786752000,"tokens":{"USDC":61.7526}},{"date":1786838400,"tokens":{"USDC":61.77613}},{"date":1786924800,"tokens":{"USDC":61.80136}},{"date":1787011200,"tokens":{"USDC":61.82891}},{"date":1787097600,"tokens":{"USDC":61.85749}},{"date":1787184000,"tokens":{"USDC":61.87541}},{"date":1787270400,"tokens":{"USDC":61.90743}},{"date":1787356800,"tokens":{"USDC":61.93924}},{"date":1787443200,"tokens":{"USDC":61.96314}},{"date":1787529600,"tokens":{"USDC":61.99262}},{"date":1787616000,"tokens":{"USDC":62.01532}},{"date":1787702400,"tokens":{"USDC":62.03696}},{"date":1787788800,"tokens":{"USDC":62.06597}},{"date":1787875200,"tokens":{"USDC":62.09706}},{"date":1787961600,"tokens":{"USDC":62.11408}},{"date":1788048000,"tokens":{"USDC":62.14285}},{"date":1788134400,"tokens":{"USDC":62.15705}},{"date":1788220800,"tokens":{"USDC":62.1843}},{"date":1788307200,"tokens":{"USDC":62.20544}},{"date":1788393600,"tokens":{"USDC":62.23043}},{"date":1788480000,"tokens":{"USDC":62.26109}},{"date":1788566400,"tokens":{"USDC":62.28881}},{"date":1788652800,"tokens":{"USDC":62.31734}},{"date":1788739200,"tokens":{"USDC":62.33302}},{"date":1788825600,"tokens":{"USDC":62.35638}},{"date":1788912000,"tokens":{"USDC":62.38847}},{"date":1788998400,"tokens":{"USDC":62.40369}},{"date":1789084800,"tokens":{"USDC":62.43503}},{"date":1789171200,"tokens":{"USDC":62.45616}},{"date":1789257600,"tokens":{"USDC":62.48039}},{"date":1789344000,"tokens":{"USDC":62.50014}},{"date":1789430400,"tokens":{"USDC":62.53054}},{"date":1789516800,"tokens":{"USDC":62.5433}},{"date":1789603200,"tokens":{"USDC":62.56482}},{"date":1789689600,"tokens":{"USDC":62.58506}},{"date":1789776000,"tokens":{"USDC":62.62123}},{"date":1789862400,"tokens":{"USDC":62.64279}},{"date":1789948800,"tokens":{"USDC":62.66826}},{"date":1790035200,"tokens":{"USDC":62.70145}},{"date":1790121600,"tokens":{"USDC":62.72765}},{"date":1790208000,"tokens":{"USDC":62.74998}},{"date":1790294400,"tokens":{"USDC":62.77351}},{"date":1790380800,"tokens":{"USDC":62.8045}},{"date":1790467200,"tokens":{"USDC":62.82674}},{"date":1790553600,"tokens":{"USDC":62.84993}},{"date":1790640000,"tokens":{"USDC":62.87976}},{"date":1790726400,"tokens":{"USDC":62.90066}},{"date":1790812800,"tokens":{"USDC":62.91849}},{"date":1790899200,"tokens":{"USDC":62.95779}},{"date":1790985600,"tokens":{"USDC":62.98119}},{"date":1791072000,"tokens":{"USDC":63.00563}},{"date":1791158400,"tokens":{"USDC":63.03033}},{"date":1791244800,"tokens":{"USDC":63.05738}},{"date":1791331200,"tokens":{"USDC":63.07726}},{"date":1791417600,"tokens":{"USDC":63.08813}},{"date":1791504000,"tokens":{"USDC":63.11012}},{"date":1791590400,"tokens":{"USDC":63.1447}},{"date":1791676800,"tokens":{"USDC":63.16302}},{"date":1791763200,"tokens":{"USDC":63.19302}},{"date":1791849600,"tokens":{"USDC":63.22104}},{"date":1791936000,"tokens":{"USDC":63.24742}},{"date":1792022400,"tokens":{"USDC":63.26545}},{"date":1792108800,"tokens":{"USDC":63.28767}},{"date":1792195200,"tokens":{"USDC":63.32216}},{"date":1792281600,"tokens":{"USDC":63.34508}},{"date":1792314875,"tokens":{"USDC":63.3478}}],"tokens":[{"date":1664841600,"tokens":{"USDC":1450350.80568}},{"date":1664928000,"tokens":{"USDC":5270462.79233}},{"date":1665014400,"tokens":{"USDC":7968673.09766}},{"date":1665100800,"tokens":{"USDC":12032382.71749}},{"date":1665187200,"tokens":{"USDC":12533896.46966}},{"date":1665273600,"tokens":{"USDC":12592452.56338}},{"date":1665360000,"tokens":{"USDC":12266327.5825}},{"date":1665446400,"tokens":{"USDC":15419919.83379}},{"date":1665532800,"tokens":{"USDC":16004055.33329}},{"date":1665619200,"tokens":{"USDC":16008273.59613}},{"date":1665705600,"tokens":{"USDC":16832745.55194}},{"date":1665792000,"tokens":{"USDC":16838024.28527}},{"date":1665878400,"tokens":{"USDC":16844307.12941}},{"date":1665964800,"tokens":{"USDC":16850890.32194}},{"date":1666051200,"tokens":{"USDC":25638401.52105}},{"date":1666137600,"tokens":{"USDC":31196692.18651}},{"date":1666224000,"tokens":{"USDC":31205315.20905}},{"date":1666310400,"tokens":{"USDC":35094280.95376}},{"date":1666396800,"tokens":{"USDC":35103385.42721}},{"date":1666483200,"tokens":{"USDC":35112982.58064}},{"date":1666569600,"tokens":{"USDC":35123426.48253}},{"date":1666656000,"tokens":{"USDC":35133750.47727}},{"date":1666742400,"tokens":{"USDC":35144251.87745}},{"date":1666828800,"tokens":{"USDC":35155353.24939}},{"date":1666915200,"tokens":{"USDC":39672449.94527}},{"date":1667001600,"tokens":{"USDC":52993707.19565}},{"date":1667088000,"tokens":{"USDC":53007108.32341}},{"date":1667174400,"tokens":{"USDC":53021059.0407}},{"date":1667260800,"tokens":{"USDC":53035802.83551}},{"date":1667347200,"tokens":{"USDC":53050967.3078}},{"date":1667433600,"tokens":{"USDC":53066434.62385}},{"date":1667520000,"tokens":{"USDC":53082275.1922}},{"date":1667606400,"tokens":{"USDC":53098173.86147}},{"date":1667692800,"tokens":{"USDC":53115159.97373}},{"date":1667779200,"tokens":{"USDC":55140315.20624}},{"date":1667865600,"tokens":{"USDC":55157009.99336}},{"date":1667952000,"tokens":{"USDC":27521306.6421}},{"date":1668038400,"tokens":{"USDC":18950090.39441}},{"date":1668124800,"tokens":{"USDC":18306431.74614}},{"date":1668211200,"tokens":{"USDC":15411642.71941}},{"date":1668297600,"tokens":{"USDC":11133271.60393}},{"date":1668384000,"tokens":{"USDC":11137366.70703}},{"date":1668470400,"tokens":{"USDC":11141639.09102}},{"date":1668556800,"tokens":{"USDC":11146035.27685}},{"date":1668643200,"tokens":{"USDC":11150458.73757}},{"date":1668729600,"tokens":{"USDC":11154883.62769}},{"date":1668816000,"tokens":{"USDC":11159309.66917}},{"date":1668902400,"tokens":{"USDC":11163735.71686}},{"date":1668988800,"tokens":{"USDC":11168166.24688}},{"date":1669075200,"tokens":{"USDC":11172591.17143}},{"date":1669161600,"tokens":{"USDC":11177020.6138}},{"date":1669248000,"tokens":{"USDC":11181451.78654}},{"date":1669334400,"tokens":{"USDC":11185885.1767}},{"date":1669420800,"tokens":{"USDC":11190323.01878}},{"date":1669507200,"tokens":{"USDC":11194766.22394}},{"date":1669593600,"tokens":{"USDC":11199214.34181}},{"date":1669680000,"tokens":{"USDC":11203664.68056}},{"date":1669766400,"tokens":{"USDC":11208116.80687}},{"date":1669852800,"tokens":{"USDC":11212571.83392}},{"date":1669939200,"tokens":{"USDC":11217027.55733}},{"date":1670025600,"tokens":{"USDC":11221485.78311}},{"date":1670112000,"tokens":{"USDC":11225946.63488}},{"date":1670198400,"tokens":{"USDC":11230408.37389}},{"date":1670284800,"tokens":{"USDC":11234872.6628}},{"date":1670371200,"tokens":{"USDC":11239334.91857}},{"date":1670457600,"tokens":{"USDC":11243800.25203}},{"date":1670544000,"tokens":{"USDC":11248266.45034}},{"date":1670630400,"tokens":{"USDC":36.31175}},{"date":1670716800,"tokens":{"USDC":36.32618}},{"date":1670803200,"tokens":{"USDC":36.34062}},{"date":1670889600,"tokens":{"USDC":36.35506}},{"date":1670976000,"tokens":{"USDC":36.3695}},{"date":1671062400,"tokens":{"USDC":36.38395}},{"date":1671148800,"tokens":{"USDC":36.3984}},{"date":1671235200,"tokens":{"USDC":36.41287}},{"date":1671321600,"tokens":{"USDC":36.42734}},{"date":1671408000,"tokens":{"USDC":36.44182}},{"date":1671494400,"tokens":{"USDC":36.4563}},{"date":1671580800,"tokens":{"USDC":36.47079}},{"date":1671667200,"tokens":{"USDC":36.48528}},{"date":1671753600,"tokens":{"USDC":36.49978}},{"date":1671840000,"tokens":{"USDC":36.51429}},{"date":1671926400,"tokens":{"USDC":36.52881}},{"date":1672012800,"tokens":{"USDC":36.54333}},{"date":1672099200,"tokens":{"USDC":36.55785}},{"date":1672185600,"tokens":{"USDC":36.57238}},{"date":1672272000,"tokens":{"USDC":36.58692}},{"date":1672358400,"tokens":{"USDC":36.60146}},{"date":1672444800,"tokens":{"USDC":36.61601}},{"date":1672531200,"tokens":{"USDC":36.63057}},{"date":1672617600,"tokens":{"USDC":36.64513}},{"date":1672704000,"tokens":{"USDC":36.65969}},{"date":1672790400,"tokens":{"USDC":36.67427}},{"date":1672876800,"tokens":{"USDC":36.68884}},{"date":1672963200,"tokens":{"USDC":36.70343}},{"date":1673049600,"tokens":{"USDC":36.71802}},{"date":1673136000,"tokens":{"USDC":36.73261}},{"date":1673222400,"tokens":{"USDC":36.74721}},{"date":1673308800,"tokens":{"USDC":36.76182}},{"date":1673395200,"tokens":{"USDC":36.77643}},{"date":1673481600,"tokens":{"USDC":36.79105}},{"date":1673568000,"tokens":{"USDC":36.80567}},{"date":1673654400,"tokens":{"USDC":36.8203}},{"date":1673740800,"tokens":{"USDC":36.83494}},{"date":1673827200,"tokens":{"USDC":36.84958}},{"date":1673913600,"tokens":{"USDC":36.86422}},{"date":1674000000,"tokens":{"USDC":36.87888}},{"date":1674086400,"tokens":{"USDC":36.89354}},{"date":1674172800,"tokens":{"USDC":36.90821}},{"date":1674259200,"tokens":{"USDC":36.92288}},{"date":1674345600,"tokens":{"USDC":36.93755}},{"date":1674432000,"tokens":{"USDC":36.95224}},{"date":1674518400,"tokens":{"USDC":36.96693}},{"date":1674604800,"tokens":{"USDC":36.98162}},{"date":1674691200,"tokens":{"USDC":36.99632}},{"date":1674777600,"tokens":{"USDC":37.01103}},{"date":1674864000,"tokens":{"USDC":37.02574}},{"date":1674950400,"tokens":{"USDC":37.04046}},{"date":1675036800,"tokens":{"USDC":37.05517}},{"date":1675123200,"tokens":{"USDC":37.0699}},{"date":1675209600,"tokens":{"USDC":37.08464}},{"date":1675296000,"tokens":{"USDC":37.09893}},{"date":1675382400,"tokens":{"USDC":37.11413}},{"date":1675468800,"tokens":{"USDC":37.12888}},{"date":1675555200,"tokens":{"USDC":37.14364}},{"date":1675641600,"tokens":{"USDC":37.15841}},{"date":1675728000,"tokens":{"USDC":37.17317}},{"date":1675814400,"tokens":{"USDC":37.18795}},{"date":1675900800,"tokens":{"USDC":37.20273}},{"date":1675987200,"tokens":{"USDC":37.21752}},{"date":1676073600,"tokens":{"USDC":37.23231}},{"date":1676160000,"tokens":{"USDC":37.24711}},{"date":1676246400,"tokens":{"USDC":37.26192}},{"date":1676332800,"tokens":{"USDC":37.27673}},{"date":1676419200,"tokens":{"USDC":37.29155}},{"date":1676505600,"tokens":{"USDC":37.30637}},{"date":1676592000,"tokens":{"USDC":37.3212}},{"date":1676678400,"tokens":{"USDC":37.33603}},{"date":1676764800,"tokens":{"USDC":37.35087}},{"date":1676851200,"tokens":{"USDC":37.36571}},{"date":1676937600,"tokens":{"USDC":37.38056}},{"date":1677024000,"tokens":{"USDC":37.39543}},{"date":1677110400,"tokens":{"USDC":37.41028}},{"date":1677196800,"tokens":{"USDC":37.42514}},{"date":1677283200,"tokens":{"USDC":37.44001}},{"date":1677369600,"tokens":{"USDC":37.4549}},{"date":1677456000,"tokens":{"USDC":37.46978}},{"date":1677542400,"tokens":{"USDC":37.48467}},{"date":1677628800,"tokens":{"USDC":37.49956}},{"date":1677715200,"tokens":{"USDC":37.51445}},{"date":1677801600,"tokens":{"USDC":37.52936}},{"date":1677888000,"tokens":{"USDC":37.54428}},{"date":1677974400,"tokens":{"USDC":37.5592}},{"date":1678060800,"tokens":{"USDC":37.57413}},{"date":1678147200,"tokens":{"USDC":37.58906}},{"date":1678233600,"tokens":{"USDC":37.60398}},{"date":1678320000,"tokens":{"USDC":37.61893}},{"date":1678406400,"tokens":{"USDC":37.63386}},{"date":1678492800,"tokens":{"USDC":37.64881}},{"date":1678579200,"tokens":{"USDC":37.66377}},{"date":1678665600,"tokens":{"USDC":37.67874}},{"date":1678752000,"tokens":{"USDC":37.69372}},{"date":1678838400,"tokens":{"USDC":37.7087}},{"date":1678924800,"tokens":{"USDC":37.72369}},{"date":1679011200,"tokens":{"USDC":37.73868}},{"date":1679097600,"tokens":{"USDC":37.75368}},{"date":1679184000,"tokens":{"USDC":37.76868}},{"date":1679270400,"tokens":{"USDC":37.78324}},{"date":1679356800,"tokens":{"USDC":37.79825}},{"date":1679443200,"tokens":{"USDC":37.81372}},{"date":1679529600,"tokens":{"USDC":37.82874}},{"date":1679616000,"tokens":{"USDC":37.84331}},{"date":1679702400,"tokens":{"USDC":37.85881}},{"date":1679788800,"tokens":{"USDC":37.8734}},{"date":1679875200,"tokens":{"USDC":37.88845}},{"date":1679961600,"tokens":{"USDC":37.90349}},{"date":1680048000,"tokens":{"USDC":37.91855}},{"date":1680134400,"tokens":{"USDC":37.93408}},{"date":1680220800,"tokens":{"USDC":37.94916}},{"date":1680307200,"tokens":{"USDC":37.96408}},{"date":1680393600,"tokens":{"USDC":37.97933}},{"date":1680480000,"tokens":{"USDC":37.99442}},{"date":1680566400,"tokens":{"USDC":38.00952}},{"date":1680652800,"tokens":{"USDC":38.02461}},{"date":1680739200,"tokens":{"USDC":38.03971}},{"date":1680825600,"tokens":{"USDC":38.0548}},{"date":1680912000,"tokens":{"USDC":38.06992}},{"date":1680998400,"tokens":{"USDC":38.08505}},{"date":1681084800,"tokens":{"USDC":38.10018}},{"date":1681171200,"tokens":{"USDC":38.11532}},{"date":1681257600,"tokens":{"USDC":38.13047}},{"date":1681344000,"tokens":{"USDC":38.14563}},{"date":1681430400,"tokens":{"USDC":38.16078}},{"date":1681516800,"tokens":{"USDC":38.17594}},{"date":1681603200,"tokens":{"USDC":38.19112}},{"date":1681689600,"tokens":{"USDC":38.2063}},{"date":1681776000,"tokens":{"USDC":38.22147}},{"date":1681862400,"tokens":{"USDC":38.23665}},{"date":1681948800,"tokens":{"USDC":38.25182}},{"date":1682035200,"tokens":{"USDC":38.267}},{"date":1682121600,"tokens":{"USDC":38.28217}},{"date":1682208000,"tokens":{"USDC":38.29735}},{"date":1682294400,"tokens":{"USDC":38.31253}},{"date":1682380800,"tokens":{"USDC":38.3277}},{"date":1682467200,"tokens":{"USDC":38.34288}},{"date":1682553600,"tokens":{"USDC":38.35805}},{"date":1682640000,"tokens":{"USDC":38.37323}},{"date":1682726400,"tokens":{"USDC":38.3884}},{"date":1682812800,"tokens":{"USDC":38.40358}},{"date":1682899200,"tokens":{"USDC":38.41875}},{"date":1682985600,"tokens":{"USDC":38.43393}},{"date":1683072000,"tokens":{"USDC":38.44911}},{"date":1683158400,"tokens":{"USDC":38.46428}},{"date":1683244800,"tokens":{"USDC":38.47946}},{"date":1683331200,"tokens":{"USDC":38.49463}},{"date":1683417600,"tokens":{"USDC":38.50981}},{"date":1683504000,"tokens":{"USDC":38.52498}},{"date":1683590400,"tokens":{"USDC":38.54016}},{"date":1683676800,"tokens":{"USDC":38.55533}},{"date":1683763200,"tokens":{"USDC":38.57051}},{"date":1683849600,"tokens":{"USDC":38.58568}},{"date":1683936000,"tokens":{"USDC":38.60086}},{"date":1684022400,"tokens":{"USDC":38.61603}},{"date":1684108800,"tokens":{"USDC":38.63121}},{"date":1684195200,"tokens":{"USDC":38.64639}},{"date":1684281600,"tokens":{"USDC":38.66156}},{"date":1684368000,"tokens":{"USDC":38.67627}},{"date":1684454400,"tokens":{"USDC":38.69191}},{"date":1684540800,"tokens":{"USDC":38.70709}},{"date":1684627200,"tokens":{"USDC":38.72227}},{"date":1684713600,"tokens":{"USDC":38.73744}},{"date":1684800000,"tokens":{"USDC":38.75262}},{"date":1684886400,"tokens":{"USDC":38.76779}},{"date":1684972800,"tokens":{"USDC":38.78297}},{"date":1685059200,"tokens":{"USDC":38.7983}},{"date":1685145600,"tokens":{"USDC":38.81372}},{"date":1685232000,"tokens":{"USDC":38.82862}},{"date":1685318400,"tokens":{"USDC":38.84456}},{"date":1685404800,"tokens":{"USDC":38.85998}},{"date":1685491200,"tokens":{"USDC":38.8754}},{"date":1685577600,"tokens":{"USDC":38.89082}},{"date":1685664000,"tokens":{"USDC":38.90624}},{"date":1685750400,"tokens":{"USDC":38.92166}},{"date":1685836800,"tokens":{"USDC":38.93708}},{"date":1685923200,"tokens":{"USDC":38.95255}},{"date":1686009600,"tokens":{"USDC":38.96756}},{"date":1686096000,"tokens":{"USDC":38.98351}},{"date":1686182400,"tokens":{"USDC":38.99899}},{"date":1686268800,"tokens":{"USDC":39.01447}},{"date":1686355200,"tokens":{"USDC":39.02995}},{"date":1686441600,"tokens":{"USDC":39.04543}},{"date":1686528000,"tokens":{"USDC":39.06091}},{"date":1686614400,"tokens":{"USDC":39.07639}},{"date":1686700800,"tokens":{"USDC":39.09187}},{"date":1686787200,"tokens":{"USDC":39.10735}},{"date":1686873600,"tokens":{"USDC":39.12287}},{"date":1686960000,"tokens":{"USDC":39.13842}},{"date":1687046400,"tokens":{"USDC":39.15397}},{"date":1687132800,"tokens":{"USDC":39.16951}},{"date":1687219200,"tokens":{"USDC":39.18506}},{"date":1687305600,"tokens":{"USDC":39.20061}},{"date":1687392000,"tokens":{"USDC":39.21616}},{"date":1687478400,"tokens":{"USDC":39.23172}},{"date":1687564800,"tokens":{"USDC":39.24739}},{"date":1687651200,"tokens":{"USDC":39.2629}},{"date":1687737600,"tokens":{"USDC":39.2785}},{"date":1687824000,"tokens":{"USDC":39.29411}},{"date":1687910400,"tokens":{"USDC":39.30972}},{"date":1687996800,"tokens":{"USDC":39.32533}},{"date":1688083200,"tokens":{"USDC":39.34094}},{"date":1688169600,"tokens":{"USDC":39.35655}},{"date":1688256000,"tokens":{"USDC":39.37217}},{"date":1688342400,"tokens":{"USDC":39.38781}},{"date":1688428800,"tokens":{"USDC":39.40347}},{"date":1688515200,"tokens":{"USDC":39.41912}},{"date":1688601600,"tokens":{"USDC":39.43477}},{"date":1688688000,"tokens":{"USDC":39.45042}},{"date":1688774400,"tokens":{"USDC":39.46607}},{"date":1688860800,"tokens":{"USDC":39.48173}},{"date":1688947200,"tokens":{"USDC":39.49738}},{"date":1689033600,"tokens":{"USDC":39.51303}},{"date":1689120000,"tokens":{"USDC":39.52874}},{"date":1689206400,"tokens":{"USDC":39.54445}},{"date":1689292800,"tokens":{"USDC":39.56016}},{"date":1689379200,"tokens":{"USDC":39.57586}},{"date":1689465600,"tokens":{"USDC":39.59158}},{"date":1689552000,"tokens":{"USDC":39.60732}},{"date":1689638400,"tokens":{"USDC":39.62306}},{"date":1689724800,"tokens":{"USDC":39.6388}},{"date":1689811200,"tokens":{"USDC":39.65454}},{"date":1689897600,"tokens":{"USDC":39.67028}},{"date":1689984000,"tokens":{"USDC":39.68602}},{"date":1690070400,"tokens":{"USDC":39.70175}},{"date":1690156800,"tokens":{"USDC":39.71749}},{"date":1690243200,"tokens":{"USDC":39.73324}},{"date":1690329600,"tokens":{"USDC":39.74903}},{"date":1690416000,"tokens":{"USDC":39.76483}},{"date":1690502400,"tokens":{"USDC":39.78062}},{"date":1690588800,"tokens":{"USDC":39.79641}},{"date":1690675200,"tokens":{"USDC":39.81221}},{"date":1690761600,"tokens":{"USDC":39.828}},{"date":1690848000,"tokens":{"USDC":39.84382}},{"date":1690934400,"tokens":{"USDC":39.85965}},{"date":1691020800,"tokens":{"USDC":39.87548}},{"date":1691107200,"tokens":{"USDC":39.89132}},{"date":1691193600,"tokens":{"USDC":39.90715}},{"date":1691280000,"tokens":{"USDC":39.92298}},{"date":1691366400,"tokens":{"USDC":39.93881}},{"date":1691452800,"tokens":{"USDC":39.95465}},{"date":1691539200,"tokens":{"USDC":39.97048}},{"date":1691625600,"tokens":{"USDC":39.98631}},{"date":1691712000,"tokens":{"USDC":40.00218}},{"date":1691798400,"tokens":{"USDC":40.01807}},{"date":1691884800,"tokens":{"USDC":40.03397}},{"date":1691971200,"tokens":{"USDC":40.04987}},{"date":1692057600,"tokens":{"USDC":40.06577}},{"date":1692144000,"tokens":{"USDC":40.08167}},{"date":1692230400,"tokens":{"USDC":40.09757}},{"date":1692316800,"tokens":{"USDC":40.11349}},{"date":1692403200,"tokens":{"USDC":40.12943}},{"date":1692489600,"tokens":{"USDC":40.14538}},{"date":1692576000,"tokens":{"USDC":40.16133}},{"date":1692662400,"tokens":{"USDC":40.17729}},{"date":1692748800,"tokens":{"USDC":40.19324}},{"date":1692835200,"tokens":{"USDC":40.2092}},{"date":1692921600,"tokens":{"USDC":40.22515}},{"date":1693008000,"tokens":{"USDC":40.24111}},{"date":1693094400,"tokens":{"USDC":40.25643}},{"date":1693180800,"tokens":{"USDC":40.27238}},{"date":1693267200,"tokens":{"USDC":40.28834}},{"date":1693353600,"tokens":{"USDC":40.3043}},{"date":1693440000,"tokens":{"USDC":40.32026}},{"date":1693526400,"tokens":{"USDC":40.3366}},{"date":1693612800,"tokens":{"USDC":40.35257}},{"date":1693699200,"tokens":{"USDC":40.36861}},{"date":1693785600,"tokens":{"USDC":40.38465}},{"date":1693872000,"tokens":{"USDC":40.4007}},{"date":1693958400,"tokens":{"USDC":40.41676}},{"date":1694044800,"tokens":{"USDC":40.43282}},{"date":1694131200,"tokens":{"USDC":40.44888}},{"date":1694217600,"tokens":{"USDC":40.46494}},{"date":1694304000,"tokens":{"USDC":40.48101}},{"date":1694390400,"tokens":{"USDC":40.4971}},{"date":1694476800,"tokens":{"USDC":40.51319}},{"date":1694563200,"tokens":{"USDC":40.52928}},{"date":1694649600,"tokens":{"USDC":40.54537}},{"date":1694736000,"tokens":{"USDC":40.56146}},{"date":1694822400,"tokens":{"USDC":40.57755}},{"date":1694908800,"tokens":{"USDC":40.59366}},{"date":1694995200,"tokens":{"USDC":40.6098}},{"date":1695081600,"tokens":{"USDC":40.62593}},{"date":1695168000,"tokens":{"USDC":40.64206}},{"date":1695254400,"tokens":{"USDC":40.65821}},{"date":1695340800,"tokens":{"USDC":40.67398}},{"date":1695427200,"tokens":{"USDC":40.69053}},{"date":1695513600,"tokens":{"USDC":40.70669}},{"date":1695600000,"tokens":{"USDC":40.72284}},{"date":1695686400,"tokens":{"USDC":40.73861}},{"date":1695772800,"tokens":{"USDC":40.75516}},{"date":1695859200,"tokens":{"USDC":40.77132}},{"date":1695945600,"tokens":{"USDC":40.78748}},{"date":1696032000,"tokens":{"USDC":40.80364}},{"date":1696118400,"tokens":{"USDC":40.8198}},{"date":1696204800,"tokens":{"USDC":40.83595}},{"date":1696291200,"tokens":{"USDC":40.85211}},{"date":1696377600,"tokens":{"USDC":40.86827}},{"date":1696464000,"tokens":{"USDC":40.88443}},{"date":1696550400,"tokens":{"USDC":40.90059}},{"date":1696636800,"tokens":{"USDC":40.91675}},{"date":1696723200,"tokens":{"USDC":40.9329}},{"date":1696809600,"tokens":{"USDC":40.94906}},{"date":1696896000,"tokens":{"USDC":40.96522}},{"date":1696982400,"tokens":{"USDC":40.98138}},{"date":1697068800,"tokens":{"USDC":40.9979}},{"date":1697155200,"tokens":{"USDC":41.01355}},{"date":1697241600,"tokens":{"USDC":41.03023}},{"date":1697328000,"tokens":{"USDC":41.04652}},{"date":1697414400,"tokens":{"USDC":41.06281}},{"date":1697500800,"tokens":{"USDC":41.07909}},{"date":1697587200,"tokens":{"USDC":41.09538}},{"date":1697673600,"tokens":{"USDC":41.11167}},{"date":1697760000,"tokens":{"USDC":41.12796}},{"date":1697846400,"tokens":{"USDC":41.14424}},{"date":1697932800,"tokens":{"USDC":41.16054}},{"date":1698019200,"tokens":{"USDC":41.17643}},{"date":1698105600,"tokens":{"USDC":41.19312}},{"date":1698192000,"tokens":{"USDC":41.20949}},{"date":1698278400,"tokens":{"USDC":41.22586}},{"date":1698364800,"tokens":{"USDC":41.24251}},{"date":1698451200,"tokens":{"USDC":41.2586}},{"date":1698537600,"tokens":{"USDC":41.27497}},{"date":1698624000,"tokens":{"USDC":41.29202}},{"date":1698710400,"tokens":{"USDC":41.31909}},{"date":1698796800,"tokens":{"USDC":41.32407}},{"date":1698883200,"tokens":{"USDC":41.34044}},{"date":1698969600,"tokens":{"USDC":41.35681}},{"date":1699056000,"tokens":{"USDC":41.37278}},{"date":1699142400,"tokens":{"USDC":41.38954}},{"date":1699228800,"tokens":{"USDC":41.40592}},{"date":1699401600,"tokens":{"USDC":41.44622}},{"date":1699488000,"tokens":{"USDC":41.45468}},{"date":1699574400,"tokens":{"USDC":41.47156}},{"date":1699660800,"tokens":{"USDC":41.48764}},{"date":1699747200,"tokens":{"USDC":41.50411}},{"date":1699833600,"tokens":{"USDC":41.52059}},{"date":1699920000,"tokens":{"USDC":41.53747}},{"date":1700006400,"tokens":{"USDC":41.55395}},{"date":1700092800,"tokens":{"USDC":41.57002}},{"date":1700179200,"tokens":{"USDC":41.5865}},{"date":1700265600,"tokens":{"USDC":41.60298}},{"date":1700352000,"tokens":{"USDC":41.61945}},{"date":1700438400,"tokens":{"USDC":41.63593}},{"date":1700524800,"tokens":{"USDC":41.65241}},{"date":1700611200,"tokens":{"USDC":41.66889}},{"date":1700697600,"tokens":{"USDC":41.68536}},{"date":1700784000,"tokens":{"USDC":41.70184}},{"date":1700870400,"tokens":{"USDC":41.71872}},{"date":1700956800,"tokens":{"USDC":41.73519}},{"date":1701043200,"tokens":{"USDC":41.75167}},{"date":1701129600,"tokens":{"USDC":41.76815}},{"date":1701216000,"tokens":{"USDC":41.78422}},{"date":1701302400,"tokens":{"USDC":41.8011}},{"date":1701388800,"tokens":{"USDC":41.81718}},{"date":1701475200,"tokens":{"USDC":41.83366}},{"date":1701561600,"tokens":{"USDC":41.85053}},{"date":1701648000,"tokens":{"USDC":41.86661}},{"date":1701734400,"tokens":{"USDC":41.88309}},{"date":1701820800,"tokens":{"USDC":41.90065}},{"date":1701907200,"tokens":{"USDC":41.91644}},{"date":1701993600,"tokens":{"USDC":41.93252}},{"date":1702080000,"tokens":{"USDC":41.94899}},{"date":1702166400,"tokens":{"USDC":41.96616}},{"date":1702252800,"tokens":{"USDC":41.98195}},{"date":1702339200,"tokens":{"USDC":41.99843}},{"date":1702425600,"tokens":{"USDC":42.01491}},{"date":1702512000,"tokens":{"USDC":42.03076}},{"date":1702598400,"tokens":{"USDC":42.04788}},{"date":1702684800,"tokens":{"USDC":42.06436}},{"date":1702771200,"tokens":{"USDC":42.08084}},{"date":1702857600,"tokens":{"USDC":42.09773}},{"date":1702944000,"tokens":{"USDC":42.11381}},{"date":1703030400,"tokens":{"USDC":42.13029}},{"date":1703116800,"tokens":{"USDC":42.14718}},{"date":1703203200,"tokens":{"USDC":42.16366}},{"date":1703289600,"tokens":{"USDC":42.18014}},{"date":1703376000,"tokens":{"USDC":42.19622}},{"date":1703462400,"tokens":{"USDC":42.21271}},{"date":1703548800,"tokens":{"USDC":42.2296}},{"date":1703635200,"tokens":{"USDC":42.24575}},{"date":1703721600,"tokens":{"USDC":42.26229}},{"date":1703808000,"tokens":{"USDC":42.27878}},{"date":1703894400,"tokens":{"USDC":42.29595}},{"date":1703980800,"tokens":{"USDC":42.31169}},{"date":1704067200,"tokens":{"USDC":42.32811}},{"date":1704153600,"tokens":{"USDC":42.34529}},{"date":1704240000,"tokens":{"USDC":42.36126}},{"date":1704326400,"tokens":{"USDC":42.37809}},{"date":1704412800,"tokens":{"USDC":42.39411}},{"date":1704499200,"tokens":{"USDC":42.41065}},{"date":1704585600,"tokens":{"USDC":42.4278}},{"date":1704672000,"tokens":{"USDC":42.44437}},{"date":1704758400,"tokens":{"USDC":42.4617}},{"date":1704844800,"tokens":{"USDC":42.47833}},{"date":1704931200,"tokens":{"USDC":42.49594}},{"date":1705017600,"tokens":{"USDC":42.51217}},{"date":1705104000,"tokens":{"USDC":42.52833}},{"date":1705190400,"tokens":{"USDC":42.54572}},{"date":1705276800,"tokens":{"USDC":42.56323}},{"date":1705363200,"tokens":{"USDC":42.57909}},{"date":1705449600,"tokens":{"USDC":42.5969}},{"date":1705536000,"tokens":{"USDC":42.61268}},{"date":1705622400,"tokens":{"USDC":42.62972}},{"date":1705708800,"tokens":{"USDC":42.64694}},{"date":1705795200,"tokens":{"USDC":42.66461}},{"date":1705881600,"tokens":{"USDC":42.68112}},{"date":1705968000,"tokens":{"USDC":42.69732}},{"date":1706054400,"tokens":{"USDC":42.71616}},{"date":1706140800,"tokens":{"USDC":42.73189}},{"date":1706227200,"tokens":{"USDC":42.74898}},{"date":1706313600,"tokens":{"USDC":42.76565}},{"date":1706400000,"tokens":{"USDC":42.78212}},{"date":1706486400,"tokens":{"USDC":42.79987}},{"date":1706572800,"tokens":{"USDC":42.81619}},{"date":1706659200,"tokens":{"USDC":42.83427}},{"date":1706745600,"tokens":{"USDC":42.85052}},{"date":1706832000,"tokens":{"USDC":42.86895}},{"date":1706918400,"tokens":{"USDC":42.8853}},{"date":1707004800,"tokens":{"USDC":42.90332}},{"date":1707091200,"tokens":{"USDC":42.92037}},{"date":1707177600,"tokens":{"USDC":42.93641}},{"date":1707264000,"tokens":{"USDC":42.9528}},{"date":1707350400,"tokens":{"USDC":42.97152}},{"date":1707436800,"tokens":{"USDC":42.98717}},{"date":1707523200,"tokens":{"USDC":43.00348}},{"date":1707609600,"tokens":{"USDC":43.02176}},{"date":1707696000,"tokens":{"USDC":43.0384}},{"date":1707782400,"tokens":{"USDC":43.05697}},{"date":1707868800,"tokens":{"USDC":43.07301}},{"date":1707955200,"tokens":{"USDC":43.09045}},{"date":1708041600,"tokens":{"USDC":43.10652}},{"date":1708128000,"tokens":{"USDC":43.1246}},{"date":1708214400,"tokens":{"USDC":43.14098}},{"date":1708300800,"tokens":{"USDC":43.15954}},{"date":1708387200,"tokens":{"USDC":43.17518}},{"date":1708473600,"tokens":{"USDC":43.1937}},{"date":1708560000,"tokens":{"USDC":43.2101}},{"date":1708646400,"tokens":{"USDC":43.22617}},{"date":1708732800,"tokens":{"USDC":43.24505}},{"date":1708819200,"tokens":{"USDC":43.26084}},{"date":1708905600,"tokens":{"USDC":43.27944}},{"date":1708992000,"tokens":{"USDC":43.29639}},{"date":1709078400,"tokens":{"USDC":43.31243}},{"date":1709164800,"tokens":{"USDC":43.33101}},{"date":1709251200,"tokens":{"USDC":43.34683}},{"date":1709337600,"tokens":{"USDC":43.36515}},{"date":1709424000,"tokens":{"USDC":43.38172}},{"date":1709510400,"tokens":{"USDC":43.3982}},{"date":1709596800,"tokens":{"USDC":43.4172}},{"date":1709683200,"tokens":{"USDC":43.43365}},{"date":1709769600,"tokens":{"USDC":43.44991}},{"date":1709856000,"tokens":{"USDC":43.46674}},{"date":1709942400,"tokens":{"USDC":43.48537}},{"date":1710028800,"tokens":{"USDC":43.50163}},{"date":1710115200,"tokens":{"USDC":43.52032}},{"date":1710201600,"tokens":{"USDC":43.53695}},{"date":1710288000,"tokens":{"USDC":43.55352}},{"date":1710374400,"tokens":{"USDC":43.57224}},{"date":1710460800,"tokens":{"USDC":43.58842}},{"date":1710547200,"tokens":{"USDC":43.60686}},{"date":1710633600,"tokens":{"USDC":43.62379}},{"date":1710720000,"tokens":{"USDC":43.64034}},{"date":1710806400,"tokens":{"USDC":43.65888}},{"date":1710892800,"tokens":{"USDC":43.67508}},{"date":1710979200,"tokens":{"USDC":43.69209}},{"date":1711065600,"tokens":{"USDC":43.71126}},{"date":1711152000,"tokens":{"USDC":43.72756}},{"date":1711238400,"tokens":{"USDC":43.74489}},{"date":1711324800,"tokens":{"USDC":43.76118}},{"date":1711411200,"tokens":{"USDC":43.77999}},{"date":1711497600,"tokens":{"USDC":43.79713}},{"date":1711584000,"tokens":{"USDC":43.81406}},{"date":1711670400,"tokens":{"USDC":43.83157}},{"date":1711756800,"tokens":{"USDC":43.84818}},{"date":1711843200,"tokens":{"USDC":43.86499}},{"date":1711929600,"tokens":{"USDC":43.88169}},{"date":1712016000,"tokens":{"USDC":43.90017}},{"date":1712102400,"tokens":{"USDC":43.91702}},{"date":1712188800,"tokens":{"USDC":43.93458}},{"date":1712275200,"tokens":{"USDC":43.9514}},{"date":1712361600,"tokens":{"USDC":43.97049}},{"date":1712448000,"tokens":{"USDC":43.98683}},{"date":1712534400,"tokens":{"USDC":44.00579}},{"date":1712620800,"tokens":{"USDC":44.02286}},{"date":1712707200,"tokens":{"USDC":44.03882}},{"date":1712793600,"tokens":{"USDC":44.05698}},{"date":1712880000,"tokens":{"USDC":44.07335}},{"date":1712966400,"tokens":{"USDC":44.09218}},{"date":1713052800,"tokens":{"USDC":44.1096}},{"date":1713139200,"tokens":{"USDC":44.1277}},{"date":1713225600,"tokens":{"USDC":44.14344}},{"date":1713312000,"tokens":{"USDC":44.16203}},{"date":1713398400,"tokens":{"USDC":44.17856}},{"date":1713484800,"tokens":{"USDC":44.19754}},{"date":1713571200,"tokens":{"USDC":44.21435}},{"date":1713657600,"tokens":{"USDC":44.23161}},{"date":1713744000,"tokens":{"USDC":44.24882}},{"date":1713830400,"tokens":{"USDC":44.26738}},{"date":1713916800,"tokens":{"USDC":44.28354}},{"date":1714003200,"tokens":{"USDC":44.30337}},{"date":1714089600,"tokens":{"USDC":44.31954}},{"date":1714176000,"tokens":{"USDC":44.33711}},{"date":1714262400,"tokens":{"USDC":44.35623}},{"date":1714348800,"tokens":{"USDC":44.37179}},{"date":1714435200,"tokens":{"USDC":44.38922}},{"date":1714521600,"tokens":{"USDC":44.40996}},{"date":1714608000,"tokens":{"USDC":44.42633}},{"date":1714694400,"tokens":{"USDC":44.4426}},{"date":1714780800,"tokens":{"USDC":44.46196}},{"date":1714867200,"tokens":{"USDC":44.47935}},{"date":1714953600,"tokens":{"USDC":44.49628}},{"date":1715040000,"tokens":{"USDC":44.51514}},{"date":1715126400,"tokens":{"USDC":44.53208}},{"date":1715212800,"tokens":{"USDC":44.54868}},{"date":1715299200,"tokens":{"USDC":44.56589}},{"date":1715385600,"tokens":{"USDC":44.58767}},{"date":1715472000,"tokens":{"USDC":44.60243}},{"date":1715558400,"tokens":{"USDC":44.62098}},{"date":1715644800,"tokens":{"USDC":44.63838}},{"date":1715731200,"tokens":{"USDC":44.65531}},{"date":1715817600,"tokens":{"USDC":44.6723}},{"date":1715904000,"tokens":{"USDC":44.69151}},{"date":1715990400,"tokens":{"USDC":44.7089}},{"date":1716076800,"tokens":{"USDC":44.72628}},{"date":1716163200,"tokens":{"USDC":44.74403}},{"date":1716249600,"tokens":{"USDC":44.76302}},{"date":1716336000,"tokens":{"USDC":44.77959}},{"date":1716422400,"tokens":{"USDC":44.79897}},{"date":1716508800,"tokens":{"USDC":44.8167}},{"date":1716595200,"tokens":{"USDC":44.83334}},{"date":1716681600,"tokens":{"USDC":44.85004}},{"date":1716768000,"tokens":{"USDC":44.86927}},{"date":1716854400,"tokens":{"USDC":44.88604}},{"date":1716940800,"tokens":{"USDC":44.90527}},{"date":1717027200,"tokens":{"USDC":44.92221}},{"date":1717113600,"tokens":{"USDC":44.93886}},{"date":1717200000,"tokens":{"USDC":44.95828}},{"date":1717286400,"tokens":{"USDC":44.9759}},{"date":1717372800,"tokens":{"USDC":44.99258}},{"date":1717459200,"tokens":{"USDC":45.01195}},{"date":1717545600,"tokens":{"USDC":45.02906}},{"date":1717632000,"tokens":{"USDC":45.04631}},{"date":1717718400,"tokens":{"USDC":45.06366}},{"date":1717804800,"tokens":{"USDC":45.08275}},{"date":1717891200,"tokens":{"USDC":45.09989}},{"date":1717977600,"tokens":{"USDC":45.11738}},{"date":1718064000,"tokens":{"USDC":45.13678}},{"date":1718150400,"tokens":{"USDC":45.15352}},{"date":1718236800,"tokens":{"USDC":45.17329}},{"date":1718323200,"tokens":{"USDC":45.19084}},{"date":1718409600,"tokens":{"USDC":45.20873}},{"date":1718496000,"tokens":{"USDC":45.22619}},{"date":1718582400,"tokens":{"USDC":45.24345}},{"date":1718668800,"tokens":{"USDC":45.26084}},{"date":1718755200,"tokens":{"USDC":45.28079}},{"date":1718841600,"tokens":{"USDC":45.30042}},{"date":1718928000,"tokens":{"USDC":45.31503}},{"date":1719014400,"tokens":{"USDC":45.33308}},{"date":1719100800,"tokens":{"USDC":45.35177}},{"date":1719187200,"tokens":{"USDC":45.36893}},{"date":1719273600,"tokens":{"USDC":45.38865}},{"date":1719360000,"tokens":{"USDC":45.40541}},{"date":1719446400,"tokens":{"USDC":45.4231}},{"date":1719532800,"tokens":{"USDC":45.4404}},{"date":1719619200,"tokens":{"USDC":45.45951}},{"date":1719705600,"tokens":{"USDC":45.47873}},{"date":1719792000,"tokens":{"USDC":45.49531}},{"date":1719878400,"tokens":{"USDC":45.5148}},{"date":1719964800,"tokens":{"USDC":45.53173}},{"date":1720051200,"tokens":{"USDC":45.54901}},{"date":1720137600,"tokens":{"USDC":45.56675}},{"date":1720224000,"tokens":{"USDC":45.58633}},{"date":1720310400,"tokens":{"USDC":45.60324}},{"date":1720396800,"tokens":{"USDC":45.62256}},{"date":1720483200,"tokens":{"USDC":45.64057}},{"date":1720569600,"tokens":{"USDC":45.65756}},{"date":1720656000,"tokens":{"USDC":45.67704}},{"date":1720742400,"tokens":{"USDC":45.69432}},{"date":1720828800,"tokens":{"USDC":45.71351}},{"date":1720915200,"tokens":{"USDC":45.73089}},{"date":1721001600,"tokens":{"USDC":45.74839}},{"date":1721088000,"tokens":{"USDC":45.76649}},{"date":1721174400,"tokens":{"USDC":45.78455}},{"date":1721260800,"tokens":{"USDC":45.80423}},{"date":1721347200,"tokens":{"USDC":45.82171}},{"date":1721433600,"tokens":{"USDC":45.83942}},{"date":1721520000,"tokens":{"USDC":45.85697}},{"date":1721606400,"tokens":{"USDC":45.87681}},{"date":1721692800,"tokens":{"USDC":45.89389}},{"date":1721779200,"tokens":{"USDC":45.91309}},{"date":1721865600,"tokens":{"USDC":45.93059}},{"date":1721952000,"tokens":{"USDC":45.94791}},{"date":1722038400,"tokens":{"USDC":45.96583}},{"date":1722124800,"tokens":{"USDC":45.98496}},{"date":1722211200,"tokens":{"USDC":46.0024}},{"date":1722297600,"tokens":{"USDC":46.0222}},{"date":1722384000,"tokens":{"USDC":46.03978}},{"date":1722470400,"tokens":{"USDC":46.05732}},{"date":1722556800,"tokens":{"USDC":46.07671}},{"date":1722643200,"tokens":{"USDC":46.09588}},{"date":1722729600,"tokens":{"USDC":46.11252}},{"date":1722816000,"tokens":{"USDC":46.13208}},{"date":1722902400,"tokens":{"USDC":46.14844}},{"date":1722988800,"tokens":{"USDC":46.1684}},{"date":1723075200,"tokens":{"USDC":46.18513}},{"date":1723161600,"tokens":{"USDC":46.20457}},{"date":1723248000,"tokens":{"USDC":46.22457}},{"date":1723334400,"tokens":{"USDC":46.24056}},{"date":1723420800,"tokens":{"USDC":46.25966}},{"date":1723507200,"tokens":{"USDC":46.27933}},{"date":1723593600,"tokens":{"USDC":46.29613}},{"date":1723680000,"tokens":{"USDC":46.31638}},{"date":1723766400,"tokens":{"USDC":46.33204}},{"date":1723852800,"tokens":{"USDC":46.3516}},{"date":1723939200,"tokens":{"USDC":46.3717}},{"date":1724025600,"tokens":{"USDC":46.3874}},{"date":1724112000,"tokens":{"USDC":46.40664}},{"date":1724198400,"tokens":{"USDC":46.42618}},{"date":1724284800,"tokens":{"USDC":46.44264}},{"date":1724371200,"tokens":{"USDC":46.46288}},{"date":1724457600,"tokens":{"USDC":46.47936}},{"date":1724544000,"tokens":{"USDC":46.49918}},{"date":1724630400,"tokens":{"USDC":46.51616}},{"date":1724716800,"tokens":{"USDC":46.53574}},{"date":1724803200,"tokens":{"USDC":46.55535}},{"date":1724889600,"tokens":{"USDC":46.57188}},{"date":1724976000,"tokens":{"USDC":46.59206}},{"date":1725062400,"tokens":{"USDC":46.60848}},{"date":1725148800,"tokens":{"USDC":46.62843}},{"date":1725235200,"tokens":{"USDC":46.64835}},{"date":1725321600,"tokens":{"USDC":46.66573}},{"date":1725408000,"tokens":{"USDC":46.68528}},{"date":1725494400,"tokens":{"USDC":46.70234}},{"date":1725580800,"tokens":{"USDC":46.7216}},{"date":1725667200,"tokens":{"USDC":46.73813}},{"date":1725753600,"tokens":{"USDC":46.75843}},{"date":1725840000,"tokens":{"USDC":46.77528}},{"date":1725926400,"tokens":{"USDC":46.79485}},{"date":1726012800,"tokens":{"USDC":46.81364}},{"date":1726099200,"tokens":{"USDC":46.83229}},{"date":1726185600,"tokens":{"USDC":46.85092}},{"date":1726272000,"tokens":{"USDC":46.86998}},{"date":1726358400,"tokens":{"USDC":46.88614}},{"date":1726444800,"tokens":{"USDC":46.90492}},{"date":1726531200,"tokens":{"USDC":46.92476}},{"date":1726617600,"tokens":{"USDC":46.94207}},{"date":1726704000,"tokens":{"USDC":46.96136}},{"date":1726790400,"tokens":{"USDC":46.98149}},{"date":1726876800,"tokens":{"USDC":46.99822}},{"date":1726963200,"tokens":{"USDC":47.01854}},{"date":1727049600,"tokens":{"USDC":47.03522}},{"date":1727136000,"tokens":{"USDC":47.05579}},{"date":1727222400,"tokens":{"USDC":47.07268}},{"date":1727308800,"tokens":{"USDC":47.09312}},{"date":1727395200,"tokens":{"USDC":47.11031}},{"date":1727481600,"tokens":{"USDC":47.12946}},{"date":1727568000,"tokens":{"USDC":47.14894}},{"date":1727654400,"tokens":{"USDC":47.16527}},{"date":1727740800,"tokens":{"USDC":47.18404}},{"date":1727827200,"tokens":{"USDC":47.20336}},{"date":1727913600,"tokens":{"USDC":47.22273}},{"date":1728000000,"tokens":{"USDC":47.24166}},{"date":1728086400,"tokens":{"USDC":47.26054}},{"date":1728172800,"tokens":{"USDC":47.27943}},{"date":1728259200,"tokens":{"USDC":47.29832}},{"date":1728345600,"tokens":{"USDC":47.31592}},{"date":1728432000,"tokens":{"USDC":47.33574}},{"date":1728518400,"tokens":{"USDC":47.3549}},{"date":1728604800,"tokens":{"USDC":47.37466}},{"date":1728691200,"tokens":{"USDC":47.39158}},{"date":1728777600,"tokens":{"USDC":47.41125}},{"date":1728864000,"tokens":{"USDC":47.43045}},{"date":1728950400,"tokens":{"USDC":47.44661}},{"date":1729036800,"tokens":{"USDC":47.46664}},{"date":1729123200,"tokens":{"USDC":47.48428}},{"date":1729209600,"tokens":{"USDC":47.50441}},{"date":1729296000,"tokens":{"USDC":47.52148}},{"date":1729382400,"tokens":{"USDC":47.54228}},{"date":1729468800,"tokens":{"USDC":47.55891}},{"date":1729555200,"tokens":{"USDC":47.57941}},{"date":1729641600,"tokens":{"USDC":47.59687}},{"date":1729728000,"tokens":{"USDC":47.61663}},{"date":1729814400,"tokens":{"USDC":47.63697}},{"date":1729900800,"tokens":{"USDC":47.6536}},{"date":1729987200,"tokens":{"USDC":47.67443}},{"date":1730073600,"tokens":{"USDC":47.69145}},{"date":1730160000,"tokens":{"USDC":47.71151}},{"date":1730246400,"tokens":{"USDC":47.73105}},{"date":1730332800,"tokens":{"USDC":47.74737}},{"date":1730419200,"tokens":{"USDC":47.76727}},{"date":1730505600,"tokens":{"USDC":47.78784}},{"date":1730592000,"tokens":{"USDC":47.80483}},{"date":1730678400,"tokens":{"USDC":47.82484}},{"date":1730764800,"tokens":{"USDC":47.841}},{"date":1730851200,"tokens":{"USDC":47.86037}},{"date":1730937600,"tokens":{"USDC":47.88081}},{"date":1731024000,"tokens":{"USDC":47.89784}},{"date":1731110400,"tokens":{"USDC":47.91833}},{"date":1731196800,"tokens":{"USDC":47.93566}},{"date":1731283200,"tokens":{"USDC":47.95558}},{"date":1731369600,"tokens":{"USDC":47.97265}},{"date":1731456000,"tokens":{"USDC":47.99358}},{"date":1731542400,"tokens":{"USDC":48.01136}},{"date":1731628800,"tokens":{"USDC":48.03137}},{"date":1731715200,"tokens":{"USDC":48.04928}},{"date":1731801600,"tokens":{"USDC":48.07102}},{"date":1731888000,"tokens":{"USDC":48.08705}},{"date":1731974400,"tokens":{"USDC":48.10824}},{"date":1732060800,"tokens":{"USDC":48.12553}},{"date":1732147200,"tokens":{"USDC":48.14576}},{"date":1732233600,"tokens":{"USDC":48.16319}},{"date":1732320000,"tokens":{"USDC":48.18388}},{"date":1732406400,"tokens":{"USDC":48.20216}},{"date":1732492800,"tokens":{"USDC":48.22213}},{"date":1732579200,"tokens":{"USDC":48.24255}},{"date":1732665600,"tokens":{"USDC":48.25895}},{"date":1732752000,"tokens":{"USDC":48.2796}},{"date":1732838400,"tokens":{"USDC":48.29661}},{"date":1732924800,"tokens":{"USDC":48.31665}},{"date":1733011200,"tokens":{"USDC":48.33631}},{"date":1733097600,"tokens":{"USDC":48.35551}},{"date":1733184000,"tokens":{"USDC":48.37569}},{"date":1733270400,"tokens":{"USDC":48.39197}},{"date":1733356800,"tokens":{"USDC":48.41207}},{"date":1733443200,"tokens":{"USDC":48.43231}},{"date":1733529600,"tokens":{"USDC":48.44927}},{"date":1733616000,"tokens":{"USDC":48.46939}},{"date":1733702400,"tokens":{"USDC":48.48866}},{"date":1733788800,"tokens":{"USDC":48.50788}},{"date":1733875200,"tokens":{"USDC":48.52789}},{"date":1733961600,"tokens":{"USDC":48.5474}},{"date":1734048000,"tokens":{"USDC":48.56442}},{"date":1734134400,"tokens":{"USDC":48.58465}},{"date":1734220800,"tokens":{"USDC":48.60387}},{"date":1734307200,"tokens":{"USDC":48.62087}},{"date":1734393600,"tokens":{"USDC":48.64099}},{"date":1734480000,"tokens":{"USDC":48.66145}},{"date":1734566400,"tokens":{"USDC":48.67774}},{"date":1734652800,"tokens":{"USDC":48.69791}},{"date":1734739200,"tokens":{"USDC":48.71841}},{"date":1734825600,"tokens":{"USDC":48.73812}},{"date":1734912000,"tokens":{"USDC":48.75462}},{"date":1734998400,"tokens":{"USDC":48.77384}},{"date":1735084800,"tokens":{"USDC":48.79411}},{"date":1735171200,"tokens":{"USDC":48.81171}},{"date":1735257600,"tokens":{"USDC":48.83217}},{"date":1735344000,"tokens":{"USDC":48.85146}},{"date":1735430400,"tokens":{"USDC":48.87073}},{"date":1735516800,"tokens":{"USDC":48.89095}},{"date":1735603200,"tokens":{"USDC":48.90799}},{"date":1735689600,"tokens":{"USDC":48.92787}},{"date":1735776000,"tokens":{"USDC":48.94756}},{"date":1735862400,"tokens":{"USDC":48.96433}},{"date":1735948800,"tokens":{"USDC":48.98383}},{"date":1736035200,"tokens":{"USDC":49.00414}},{"date":1736121600,"tokens":{"USDC":49.02343}},{"date":1736208000,"tokens":{"USDC":49.04369}},{"date":1736294400,"tokens":{"USDC":49.05987}},{"date":1736380800,"tokens":{"USDC":49.08022}},{"date":1736467200,"tokens":{"USDC":49.09943}},{"date":1736553600,"tokens":{"USDC":49.1193}},{"date":1736640000,"tokens":{"USDC":49.1364}},{"date":1736726400,"tokens":{"USDC":49.15622}},{"date":1736812800,"tokens":{"USDC":49.176}},{"date":1736899200,"tokens":{"USDC":49.1964}},{"date":1736985600,"tokens":{"USDC":49.21369}},{"date":1737072000,"tokens":{"USDC":49.23157}},{"date":1737158400,"tokens":{"USDC":49.25201}},{"date":1737244800,"tokens":{"USDC":49.2689}},{"date":1737331200,"tokens":{"USDC":49.28916}},{"date":1737417600,"tokens":{"USDC":49.30702}},{"date":1737504000,"tokens":{"USDC":49.32675}},{"date":1737590400,"tokens":{"USDC":49.34748}},{"date":1737676800,"tokens":{"USDC":49.36455}},{"date":1737763200,"tokens":{"USDC":49.3854}},{"date":1737849600,"tokens":{"USDC":49.40292}},{"date":1737936000,"tokens":{"USDC":49.42323}},{"date":1738022400,"tokens":{"USDC":49.44379}},{"date":1738108800,"tokens":{"USDC":49.46024}},{"date":1738195200,"tokens":{"USDC":49.48126}},{"date":1738281600,"tokens":{"USDC":49.50111}},{"date":1738368000,"tokens":{"USDC":49.51819}},{"date":1738454400,"tokens":{"USDC":49.53897}},{"date":1738540800,"tokens":{"USDC":49.55632}},{"date":1738627200,"tokens":{"USDC":49.57732}},{"date":1738713600,"tokens":{"USDC":49.59394}},{"date":1738800000,"tokens":{"USDC":49.61406}},{"date":1738886400,"tokens":{"USDC":49.63452}},{"date":1738972800,"tokens":{"USDC":49.65149}},{"date":1739059200,"tokens":{"USDC":49.67189}},{"date":1739145600,"tokens":{"USDC":49.69322}},{"date":1739232000,"tokens":{"USDC":49.71175}},{"date":1739318400,"tokens":{"USDC":49.73298}},{"date":1739404800,"tokens":{"USDC":49.75075}},{"date":1739491200,"tokens":{"USDC":49.77167}},{"date":1739577600,"tokens":{"USDC":49.78997}},{"date":1739664000,"tokens":{"USDC":49.81139}},{"date":1739750400,"tokens":{"USDC":49.82928}},{"date":1739836800,"tokens":{"USDC":49.85064}},{"date":1739923200,"tokens":{"USDC":49.87158}},{"date":1740009600,"tokens":{"USDC":49.88955}},{"date":1740096000,"tokens":{"USDC":49.91056}},{"date":1740182400,"tokens":{"USDC":49.92786}},{"date":1740268800,"tokens":{"USDC":49.94915}},{"date":1740355200,"tokens":{"USDC":49.97039}},{"date":1740441600,"tokens":{"USDC":49.98854}},{"date":1740528000,"tokens":{"USDC":50.00996}},{"date":1740614400,"tokens":{"USDC":50.02776}},{"date":1740700800,"tokens":{"USDC":50.04908}},{"date":1740787200,"tokens":{"USDC":50.06695}},{"date":1740873600,"tokens":{"USDC":50.08822}},{"date":1740960000,"tokens":{"USDC":50.10579}},{"date":1741046400,"tokens":{"USDC":50.12763}},{"date":1741132800,"tokens":{"USDC":50.14601}},{"date":1741219200,"tokens":{"USDC":50.16768}},{"date":1741305600,"tokens":{"USDC":50.18578}},{"date":1741392000,"tokens":{"USDC":50.20672}},{"date":1741478400,"tokens":{"USDC":50.22837}},{"date":1741564800,"tokens":{"USDC":50.24656}},{"date":1741651200,"tokens":{"USDC":50.26787}},{"date":1741737600,"tokens":{"USDC":50.28609}},{"date":1741824000,"tokens":{"USDC":50.30723}},{"date":1741910400,"tokens":{"USDC":50.32553}},{"date":1741996800,"tokens":{"USDC":50.34697}},{"date":1742083200,"tokens":{"USDC":50.36507}},{"date":1742169600,"tokens":{"USDC":50.38685}},{"date":1742256000,"tokens":{"USDC":50.40542}},{"date":1742342400,"tokens":{"USDC":50.42751}},{"date":1742428800,"tokens":{"USDC":50.445}},{"date":1742515200,"tokens":{"USDC":50.4669}},{"date":1742601600,"tokens":{"USDC":50.48569}},{"date":1742688000,"tokens":{"USDC":50.50694}},{"date":1742774400,"tokens":{"USDC":50.52518}},{"date":1742860800,"tokens":{"USDC":50.54756}},{"date":1742947200,"tokens":{"USDC":50.56449}},{"date":1743033600,"tokens":{"USDC":50.59107}},{"date":1743120000,"tokens":{"USDC":50.60572}},{"date":1743206400,"tokens":{"USDC":50.62422}},{"date":1743292800,"tokens":{"USDC":50.64503}},{"date":1743379200,"tokens":{"USDC":50.66668}},{"date":1743465600,"tokens":{"USDC":50.68467}},{"date":1743552000,"tokens":{"USDC":50.70627}},{"date":1743638400,"tokens":{"USDC":50.72505}},{"date":1743724800,"tokens":{"USDC":50.74616}},{"date":1743811200,"tokens":{"USDC":50.76399}},{"date":1743897600,"tokens":{"USDC":50.7852}},{"date":1743984000,"tokens":{"USDC":50.80374}},{"date":1744070400,"tokens":{"USDC":50.82468}},{"date":1744156800,"tokens":{"USDC":50.84302}},{"date":1744243200,"tokens":{"USDC":50.86472}},{"date":1744329600,"tokens":{"USDC":50.88551}},{"date":1744416000,"tokens":{"USDC":50.90402}},{"date":1744502400,"tokens":{"USDC":50.92553}},{"date":1744588800,"tokens":{"USDC":50.94325}},{"date":1744675200,"tokens":{"USDC":50.96496}},{"date":1744761600,"tokens":{"USDC":50.9832}},{"date":1744848000,"tokens":{"USDC":51.00471}},{"date":1744934400,"tokens":{"USDC":51.02375}},{"date":1745020800,"tokens":{"USDC":51.04503}},{"date":1745107200,"tokens":{"USDC":51.06573}},{"date":1745193600,"tokens":{"USDC":51.08417}},{"date":1745280000,"tokens":{"USDC":51.10629}},{"date":1745366400,"tokens":{"USDC":51.12533}},{"date":1745452800,"tokens":{"USDC":51.14376}},{"date":1745539200,"tokens":{"USDC":51.16523}},{"date":1745625600,"tokens":{"USDC":51.18653}},{"date":1745712000,"tokens":{"USDC":51.20493}},{"date":1745798400,"tokens":{"USDC":51.22676}},{"date":1745884800,"tokens":{"USDC":51.24515}},{"date":1745971200,"tokens":{"USDC":51.26736}},{"date":1746057600,"tokens":{"USDC":51.28592}},{"date":1746144000,"tokens":{"USDC":51.30921}},{"date":1746230400,"tokens":{"USDC":51.32702}},{"date":1746316800,"tokens":{"USDC":51.34955}},{"date":1746403200,"tokens":{"USDC":51.3674}},{"date":1746489600,"tokens":{"USDC":51.39017}},{"date":1746576000,"tokens":{"USDC":51.40873}},{"date":1746662400,"tokens":{"USDC":51.43128}},{"date":1746748800,"tokens":{"USDC":51.44997}},{"date":1746835200,"tokens":{"USDC":51.47161}},{"date":1746921600,"tokens":{"USDC":51.48992}},{"date":1747008000,"tokens":{"USDC":51.51138}},{"date":1747094400,"tokens":{"USDC":51.5331}},{"date":1747180800,"tokens":{"USDC":51.552}},{"date":1747267200,"tokens":{"USDC":51.57083}},{"date":1747353600,"tokens":{"USDC":51.59389}},{"date":1747440000,"tokens":{"USDC":51.61381}},{"date":1747526400,"tokens":{"USDC":51.63271}},{"date":1747612800,"tokens":{"USDC":51.65272}},{"date":1747699200,"tokens":{"USDC":51.67463}},{"date":1747785600,"tokens":{"USDC":51.69335}},{"date":1747872000,"tokens":{"USDC":51.71645}},{"date":1747958400,"tokens":{"USDC":51.73818}},{"date":1748044800,"tokens":{"USDC":51.75643}},{"date":1748131200,"tokens":{"USDC":51.77658}},{"date":1748217600,"tokens":{"USDC":51.79614}},{"date":1748304000,"tokens":{"USDC":51.81934}},{"date":1748390400,"tokens":{"USDC":51.83758}},{"date":1748476800,"tokens":{"USDC":51.85739}},{"date":1748563200,"tokens":{"USDC":51.8802}},{"date":1748649600,"tokens":{"USDC":51.89895}},{"date":1748736000,"tokens":{"USDC":51.92075}},{"date":1748822400,"tokens":{"USDC":51.93952}},{"date":1748908800,"tokens":{"USDC":51.96222}},{"date":1748995200,"tokens":{"USDC":51.98043}},{"date":1749081600,"tokens":{"USDC":52.0036}},{"date":1749168000,"tokens":{"USDC":52.02209}},{"date":1749254400,"tokens":{"USDC":52.04387}},{"date":1749340800,"tokens":{"USDC":52.06308}},{"date":1749427200,"tokens":{"USDC":52.08553}},{"date":1749513600,"tokens":{"USDC":52.10366}},{"date":1749600000,"tokens":{"USDC":52.12566}},{"date":1749686400,"tokens":{"USDC":52.14379}},{"date":1749772800,"tokens":{"USDC":52.16592}},{"date":1749859200,"tokens":{"USDC":52.18795}},{"date":1749945600,"tokens":{"USDC":52.20675}},{"date":1750032000,"tokens":{"USDC":52.22816}},{"date":1750118400,"tokens":{"USDC":52.24651}},{"date":1750204800,"tokens":{"USDC":52.26898}},{"date":1750291200,"tokens":{"USDC":52.28754}},{"date":1750377600,"tokens":{"USDC":52.31062}},{"date":1750464000,"tokens":{"USDC":52.32951}},{"date":1750550400,"tokens":{"USDC":52.35196}},{"date":1750636800,"tokens":{"USDC":52.37101}},{"date":1750723200,"tokens":{"USDC":52.39355}},{"date":1750809600,"tokens":{"USDC":52.41197}},{"date":1750896000,"tokens":{"USDC":52.43463}},{"date":1750982400,"tokens":{"USDC":52.45639}},{"date":1751068800,"tokens":{"USDC":52.47467}},{"date":1751155200,"tokens":{"USDC":52.49842}},{"date":1751241600,"tokens":{"USDC":52.51756}},{"date":1751328000,"tokens":{"USDC":52.53987}},{"date":1751414400,"tokens":{"USDC":52.55831}},{"date":1751500800,"tokens":{"USDC":52.58092}},{"date":1751587200,"tokens":{"USDC":52.59913}},{"date":1751673600,"tokens":{"USDC":52.62161}},{"date":1751760000,"tokens":{"USDC":52.64339}},{"date":1751846400,"tokens":{"USDC":52.6617}},{"date":1751932800,"tokens":{"USDC":52.68403}},{"date":1752019200,"tokens":{"USDC":52.70383}},{"date":1752105600,"tokens":{"USDC":52.72647}},{"date":1752192000,"tokens":{"USDC":52.7448}},{"date":1752278400,"tokens":{"USDC":52.76728}},{"date":1752364800,"tokens":{"USDC":52.789}},{"date":1752451200,"tokens":{"USDC":52.80732}},{"date":1752537600,"tokens":{"USDC":52.83071}},{"date":1752624000,"tokens":{"USDC":52.84965}},{"date":1752710400,"tokens":{"USDC":52.87293}},{"date":1752796800,"tokens":{"USDC":52.8927}},{"date":1752883200,"tokens":{"USDC":52.91143}},{"date":1752969600,"tokens":{"USDC":52.93402}},{"date":1753056000,"tokens":{"USDC":52.95462}},{"date":1753142400,"tokens":{"USDC":52.97303}},{"date":1753228800,"tokens":{"USDC":52.99542}},{"date":1753315200,"tokens":{"USDC":53.01536}},{"date":1753401600,"tokens":{"USDC":53.03774}},{"date":1753488000,"tokens":{"USDC":53.0571}},{"date":1753574400,"tokens":{"USDC":53.07929}},{"date":1753660800,"tokens":{"USDC":53.10112}},{"date":1753747200,"tokens":{"USDC":53.12048}},{"date":1753833600,"tokens":{"USDC":53.14039}},{"date":1753920000,"tokens":{"USDC":53.16357}},{"date":1754006400,"tokens":{"USDC":53.18294}},{"date":1754092800,"tokens":{"USDC":53.20563}},{"date":1754179200,"tokens":{"USDC":53.22777}},{"date":1754265600,"tokens":{"USDC":53.24762}},{"date":1754352000,"tokens":{"USDC":53.27037}},{"date":1754438400,"tokens":{"USDC":53.28962}},{"date":1754524800,"tokens":{"USDC":53.31295}},{"date":1754611200,"tokens":{"USDC":53.33217}},{"date":1754697600,"tokens":{"USDC":53.35492}},{"date":1754784000,"tokens":{"USDC":53.37475}},{"date":1754870400,"tokens":{"USDC":53.39565}},{"date":1754956800,"tokens":{"USDC":53.4188}},{"date":1755043200,"tokens":{"USDC":53.43817}},{"date":1755129600,"tokens":{"USDC":53.4578}},{"date":1755216000,"tokens":{"USDC":53.48045}},{"date":1755302400,"tokens":{"USDC":53.50342}},{"date":1755388800,"tokens":{"USDC":53.52222}},{"date":1755475200,"tokens":{"USDC":53.54293}},{"date":1755561600,"tokens":{"USDC":53.56577}},{"date":1755648000,"tokens":{"USDC":53.58648}},{"date":1755734400,"tokens":{"USDC":53.60945}},{"date":1755820800,"tokens":{"USDC":53.62936}},{"date":1755907200,"tokens":{"USDC":53.64934}},{"date":1755993600,"tokens":{"USDC":53.67997}},{"date":1756080000,"tokens":{"USDC":53.69201}},{"date":1756166400,"tokens":{"USDC":53.71507}},{"date":1756252800,"tokens":{"USDC":53.7345}},{"date":1756339200,"tokens":{"USDC":53.75738}},{"date":1756425600,"tokens":{"USDC":53.77625}},{"date":1756512000,"tokens":{"USDC":53.79906}},{"date":1756598400,"tokens":{"USDC":53.82216}},{"date":1756684800,"tokens":{"USDC":53.84221}},{"date":1756771200,"tokens":{"USDC":53.86121}},{"date":1756857600,"tokens":{"USDC":53.8836}},{"date":1756944000,"tokens":{"USDC":53.90584}},{"date":1757030400,"tokens":{"USDC":53.92574}},{"date":1757116800,"tokens":{"USDC":53.94626}},{"date":1757203200,"tokens":{"USDC":53.96929}},{"date":1757289600,"tokens":{"USDC":53.98892}},{"date":1757376000,"tokens":{"USDC":54.01259}},{"date":1757462400,"tokens":{"USDC":54.03216}},{"date":1757548800,"tokens":{"USDC":54.05489}},{"date":1757635200,"tokens":{"USDC":54.07383}},{"date":1757721600,"tokens":{"USDC":54.09717}},{"date":1757808000,"tokens":{"USDC":54.11644}},{"date":1757894400,"tokens":{"USDC":54.13889}},{"date":1757980800,"tokens":{"USDC":54.1613}},{"date":1758067200,"tokens":{"USDC":54.18018}},{"date":1758153600,"tokens":{"USDC":54.20295}},{"date":1758240000,"tokens":{"USDC":54.22244}},{"date":1758326400,"tokens":{"USDC":54.24605}},{"date":1758412800,"tokens":{"USDC":54.26855}},{"date":1758499200,"tokens":{"USDC":54.29019}},{"date":1758585600,"tokens":{"USDC":54.3098}},{"date":1758672000,"tokens":{"USDC":54.33089}},{"date":1758758400,"tokens":{"USDC":54.35114}},{"date":1758844800,"tokens":{"USDC":54.37436}},{"date":1758931200,"tokens":{"USDC":54.39513}},{"date":1759017600,"tokens":{"USDC":54.41943}},{"date":1759104000,"tokens":{"USDC":54.43938}},{"date":1759190400,"tokens":{"USDC":54.45972}},{"date":1759276800,"tokens":{"USDC":54.4806}},{"date":1759363200,"tokens":{"USDC":54.50553}},{"date":1759449600,"tokens":{"USDC":54.52521}},{"date":1759536000,"tokens":{"USDC":54.5446}},{"date":1759622400,"tokens":{"USDC":54.569}},{"date":1759708800,"tokens":{"USDC":54.5893}},{"date":1759795200,"tokens":{"USDC":54.60946}},{"date":1759881600,"tokens":{"USDC":54.63418}},{"date":1759968000,"tokens":{"USDC":54.65459}},{"date":1760054400,"tokens":{"USDC":54.67479}},{"date":1760140800,"tokens":{"USDC":54.69573}},{"date":1760227200,"tokens":{"USDC":54.71971}},{"date":1760313600,"tokens":{"USDC":54.7401}},{"date":1760400000,"tokens":{"USDC":54.76044}},{"date":1760486400,"tokens":{"USDC":54.78384}},{"date":1760572800,"tokens":{"USDC":54.8044}},{"date":1760659200,"tokens":{"USDC":54.82898}},{"date":1760745600,"tokens":{"USDC":54.84741}},{"date":1760832000,"tokens":{"USDC":54.8697}},{"date":1760918400,"tokens":{"USDC":54.88994}},{"date":1761004800,"tokens":{"USDC":54.91502}},{"date":1761091200,"tokens":{"USDC":54.93501}},{"date":1761177600,"tokens":{"USDC":54.95506}},{"date":1761264000,"tokens":{"USDC":54.97947}},{"date":1761350400,"tokens":{"USDC":54.99921}},{"date":1761436800,"tokens":{"USDC":55.02209}},{"date":1761523200,"tokens":{"USDC":55.04194}},{"date":1761609600,"tokens":{"USDC":55.06604}},{"date":1761696000,"tokens":{"USDC":55.08662}},{"date":1761782400,"tokens":{"USDC":55.10677}},{"date":1761868800,"tokens":{"USDC":55.13179}},{"date":1761955200,"tokens":{"USDC":55.15232}},{"date":1762041600,"tokens":{"USDC":55.17311}},{"date":1762128000,"tokens":{"USDC":55.19777}},{"date":1762214400,"tokens":{"USDC":55.2189}},{"date":1762300800,"tokens":{"USDC":55.23916}},{"date":1762387200,"tokens":{"USDC":55.2624}},{"date":1762473600,"tokens":{"USDC":55.2854}},{"date":1762560000,"tokens":{"USDC":55.30445}},{"date":1762646400,"tokens":{"USDC":55.32751}},{"date":1762732800,"tokens":{"USDC":55.35009}},{"date":1762819200,"tokens":{"USDC":55.37056}},{"date":1762905600,"tokens":{"USDC":55.39091}},{"date":1762992000,"tokens":{"USDC":55.41508}},{"date":1763078400,"tokens":{"USDC":55.43559}},{"date":1763164800,"tokens":{"USDC":55.45965}},{"date":1763251200,"tokens":{"USDC":55.4798}},{"date":1763337600,"tokens":{"USDC":55.50313}},{"date":1763424000,"tokens":{"USDC":55.5232}},{"date":1763510400,"tokens":{"USDC":55.54831}},{"date":1763596800,"tokens":{"USDC":55.56794}},{"date":1763683200,"tokens":{"USDC":55.59192}},{"date":1763769600,"tokens":{"USDC":55.6116}},{"date":1763856000,"tokens":{"USDC":55.63557}},{"date":1763942400,"tokens":{"USDC":55.65472}},{"date":1764028800,"tokens":{"USDC":55.67788}},{"date":1764115200,"tokens":{"USDC":55.70155}},{"date":1764201600,"tokens":{"USDC":55.72176}},{"date":1764288000,"tokens":{"USDC":55.74536}},{"date":1764374400,"tokens":{"USDC":55.76535}},{"date":1764460800,"tokens":{"USDC":55.78877}},{"date":1764547200,"tokens":{"USDC":55.81237}},{"date":1764633600,"tokens":{"USDC":55.83149}},{"date":1764720000,"tokens":{"USDC":55.8553}},{"date":1764806400,"tokens":{"USDC":55.8789}},{"date":1764892800,"tokens":{"USDC":55.89932}},{"date":1764979200,"tokens":{"USDC":55.9224}},{"date":1765065600,"tokens":{"USDC":55.9417}},{"date":1765152000,"tokens":{"USDC":55.96585}},{"date":1765238400,"tokens":{"USDC":55.98588}},{"date":1765324800,"tokens":{"USDC":56.00975}},{"date":1765411200,"tokens":{"USDC":56.03008}},{"date":1765497600,"tokens":{"USDC":56.0539}},{"date":1765584000,"tokens":{"USDC":56.07834}},{"date":1765670400,"tokens":{"USDC":56.09815}},{"date":1765756800,"tokens":{"USDC":56.12159}},{"date":1765843200,"tokens":{"USDC":56.14258}},{"date":1765929600,"tokens":{"USDC":56.16699}},{"date":1766016000,"tokens":{"USDC":56.18741}},{"date":1766102400,"tokens":{"USDC":56.20836}},{"date":1766188800,"tokens":{"USDC":56.23342}},{"date":1766275200,"tokens":{"USDC":56.25314}},{"date":1766361600,"tokens":{"USDC":56.27751}},{"date":1766448000,"tokens":{"USDC":56.30144}},{"date":1766534400,"tokens":{"USDC":56.32242}},{"date":1766620800,"tokens":{"USDC":56.34287}},{"date":1766707200,"tokens":{"USDC":56.36795}},{"date":1766793600,"tokens":{"USDC":56.38908}},{"date":1766880000,"tokens":{"USDC":56.40997}},{"date":1766966400,"tokens":{"USDC":56.43481}},{"date":1767052800,"tokens":{"USDC":56.45446}},{"date":1767139200,"tokens":{"USDC":56.47868}},{"date":1767225600,"tokens":{"USDC":56.4997}},{"date":1767312000,"tokens":{"USDC":56.52515}},{"date":1767398400,"tokens":{"USDC":56.54558}},{"date":1767484800,"tokens":{"USDC":56.5667}},{"date":1767571200,"tokens":{"USDC":56.5909}},{"date":1767657600,"tokens":{"USDC":56.61104}},{"date":1767744000,"tokens":{"USDC":56.63481}},{"date":1767830400,"tokens":{"USDC":56.65887}},{"date":1767916800,"tokens":{"USDC":56.67959}},{"date":1768003200,"tokens":{"USDC":56.70049}},{"date":1768089600,"tokens":{"USDC":56.72482}},{"date":1768176000,"tokens":{"USDC":56.74666}},{"date":1768262400,"tokens":{"USDC":56.77095}},{"date":1768348800,"tokens":{"USDC":56.79111}},{"date":1768435200,"tokens":{"USDC":56.81576}},{"date":1768521600,"tokens":{"USDC":56.8363}},{"date":1768608000,"tokens":{"USDC":56.86159}},{"date":1768694400,"tokens":{"USDC":56.88146}},{"date":1768780800,"tokens":{"USDC":56.90597}},{"date":1768867200,"tokens":{"USDC":56.9272}},{"date":1768953600,"tokens":{"USDC":56.95124}},{"date":1769040000,"tokens":{"USDC":56.97209}},{"date":1769126400,"tokens":{"USDC":56.9962}},{"date":1769212800,"tokens":{"USDC":57.02091}},{"date":1769299200,"tokens":{"USDC":57.04154}},{"date":1769385600,"tokens":{"USDC":57.06268}},{"date":1769472000,"tokens":{"USDC":57.08676}},{"date":1769558400,"tokens":{"USDC":57.10762}},{"date":1769644800,"tokens":{"USDC":57.13242}},{"date":1769731200,"tokens":{"USDC":57.15313}},{"date":1769817600,"tokens":{"USDC":57.17812}},{"date":1769904000,"tokens":{"USDC":57.1988}},{"date":1769990400,"tokens":{"USDC":57.22394}},{"date":1770076800,"tokens":{"USDC":57.24485}},{"date":1770163200,"tokens":{"USDC":57.2656}},{"date":1770249600,"tokens":{"USDC":57.29013}},{"date":1770336000,"tokens":{"USDC":57.31131}},{"date":1770422400,"tokens":{"USDC":57.33502}},{"date":1770508800,"tokens":{"USDC":57.36046}},{"date":1770595200,"tokens":{"USDC":57.38099}},{"date":1770681600,"tokens":{"USDC":57.40501}},{"date":1770768000,"tokens":{"USDC":57.42562}},{"date":1770854400,"tokens":{"USDC":57.45023}},{"date":1770940800,"tokens":{"USDC":57.47073}},{"date":1771027200,"tokens":{"USDC":57.4944}},{"date":1771113600,"tokens":{"USDC":57.51554}},{"date":1771200000,"tokens":{"USDC":57.53923}},{"date":1771286400,"tokens":{"USDC":57.56292}},{"date":1771372800,"tokens":{"USDC":57.58317}},{"date":1771459200,"tokens":{"USDC":57.60748}},{"date":1771545600,"tokens":{"USDC":57.63226}},{"date":1771632000,"tokens":{"USDC":57.65264}},{"date":1771718400,"tokens":{"USDC":57.67773}},{"date":1771804800,"tokens":{"USDC":57.69823}},{"date":1771891200,"tokens":{"USDC":57.72034}},{"date":1771977600,"tokens":{"USDC":57.74449}},{"date":1772064000,"tokens":{"USDC":57.76874}},{"date":1772150400,"tokens":{"USDC":57.78934}},{"date":1772236800,"tokens":{"USDC":57.81319}},{"date":1772323200,"tokens":{"USDC":57.83801}},{"date":1772409600,"tokens":{"USDC":57.85889}},{"date":1772496000,"tokens":{"USDC":57.88337}},{"date":1772582400,"tokens":{"USDC":57.90335}},{"date":1772668800,"tokens":{"USDC":57.92843}},{"date":1772755200,"tokens":{"USDC":57.94914}},{"date":1772841600,"tokens":{"USDC":57.97343}},{"date":1772928000,"tokens":{"USDC":57.99753}},{"date":1773014400,"tokens":{"USDC":58.01851}},{"date":1773100800,"tokens":{"USDC":58.04247}},{"date":1773187200,"tokens":{"USDC":58.06739}},{"date":1773273600,"tokens":{"USDC":58.0874}},{"date":1773360000,"tokens":{"USDC":58.11108}},{"date":1773446400,"tokens":{"USDC":58.13656}},{"date":1773532800,"tokens":{"USDC":58.15784}},{"date":1773619200,"tokens":{"USDC":58.18303}},{"date":1773705600,"tokens":{"USDC":58.20383}},{"date":1773792000,"tokens":{"USDC":58.2292}},{"date":1773878400,"tokens":{"USDC":58.25031}},{"date":1773964800,"tokens":{"USDC":58.27137}},{"date":1774051200,"tokens":{"USDC":58.29604}},{"date":1774137600,"tokens":{"USDC":58.32057}},{"date":1774224000,"tokens":{"USDC":58.34188}},{"date":1774310400,"tokens":{"USDC":58.36753}},{"date":1774396800,"tokens":{"USDC":58.38885}},{"date":1774483200,"tokens":{"USDC":58.41338}},{"date":1774569600,"tokens":{"USDC":58.43796}},{"date":1774656000,"tokens":{"USDC":58.45923}},{"date":1774742400,"tokens":{"USDC":58.48076}},{"date":1774828800,"tokens":{"USDC":58.50191}},{"date":1774915200,"tokens":{"USDC":58.52709}},{"date":1775001600,"tokens":{"USDC":58.54805}},{"date":1775088000,"tokens":{"USDC":58.57294}},{"date":1775174400,"tokens":{"USDC":58.5974}},{"date":1775260800,"tokens":{"USDC":58.61774}},{"date":1775347200,"tokens":{"USDC":58.64317}},{"date":1775433600,"tokens":{"USDC":58.66439}},{"date":1775520000,"tokens":{"USDC":58.68981}},{"date":1775606400,"tokens":{"USDC":58.70947}},{"date":1775692800,"tokens":{"USDC":58.73455}},{"date":1775779200,"tokens":{"USDC":58.75633}},{"date":1775865600,"tokens":{"USDC":58.78245}},{"date":1775952000,"tokens":{"USDC":58.80437}},{"date":1776038400,"tokens":{"USDC":58.82609}},{"date":1776124800,"tokens":{"USDC":58.85162}},{"date":1776211200,"tokens":{"USDC":58.87321}},{"date":1776297600,"tokens":{"USDC":58.89549}},{"date":1776384000,"tokens":{"USDC":58.92171}},{"date":1776470400,"tokens":{"USDC":58.94371}},{"date":1776556800,"tokens":{"USDC":58.96611}},{"date":1776643200,"tokens":{"USDC":58.98809}},{"date":1776729600,"tokens":{"USDC":59.01429}},{"date":1776816000,"tokens":{"USDC":59.03666}},{"date":1776902400,"tokens":{"USDC":59.05818}},{"date":1776988800,"tokens":{"USDC":59.08448}},{"date":1777075200,"tokens":{"USDC":59.10648}},{"date":1777161600,"tokens":{"USDC":59.13239}},{"date":1777248000,"tokens":{"USDC":59.15432}},{"date":1777334400,"tokens":{"USDC":59.17559}},{"date":1777420800,"tokens":{"USDC":59.20148}},{"date":1777507200,"tokens":{"USDC":59.22243}},{"date":1777593600,"tokens":{"USDC":59.24902}},{"date":1777680000,"tokens":{"USDC":59.27112}},{"date":1777766400,"tokens":{"USDC":59.29315}},{"date":1777852800,"tokens":{"USDC":59.3154}},{"date":1777939200,"tokens":{"USDC":59.34183}},{"date":1778025600,"tokens":{"USDC":59.36396}},{"date":1778112000,"tokens":{"USDC":59.38538}},{"date":1778198400,"tokens":{"USDC":59.41163}},{"date":1778284800,"tokens":{"USDC":59.43384}},{"date":1778371200,"tokens":{"USDC":59.45597}},{"date":1778457600,"tokens":{"USDC":59.48227}},{"date":1778544000,"tokens":{"USDC":59.50462}},{"date":1778630400,"tokens":{"USDC":59.52667}},{"date":1778716800,"tokens":{"USDC":59.55301}},{"date":1778803200,"tokens":{"USDC":59.57524}},{"date":1778889600,"tokens":{"USDC":59.59752}},{"date":1778976000,"tokens":{"USDC":59.62452}},{"date":1779062400,"tokens":{"USDC":59.64662}},{"date":1779148800,"tokens":{"USDC":59.66898}},{"date":1779235200,"tokens":{"USDC":59.69154}},{"date":1779321600,"tokens":{"USDC":59.71799}},{"date":1779408000,"tokens":{"USDC":59.74064}},{"date":1779494400,"tokens":{"USDC":59.76251}},{"date":1779580800,"tokens":{"USDC":59.78771}},{"date":1779667200,"tokens":{"USDC":59.81377}},{"date":1779753600,"tokens":{"USDC":59.83575}},{"date":1779840000,"tokens":{"USDC":59.8579}},{"date":1779926400,"tokens":{"USDC":59.88462}},{"date":1780012800,"tokens":{"USDC":59.90686}},{"date":1780099200,"tokens":{"USDC":59.92813}},{"date":1780185600,"tokens":{"USDC":59.95353}},{"date":1780272000,"tokens":{"USDC":59.97601}},{"date":1780358400,"tokens":{"USDC":60.00147}},{"date":1780444800,"tokens":{"USDC":60.02356}},{"date":1780531200,"tokens":{"USDC":60.0498}},{"date":1780617600,"tokens":{"USDC":60.07219}},{"date":1780704000,"tokens":{"USDC":60.09428}},{"date":1780790400,"tokens":{"USDC":60.12115}},{"date":1780876800,"tokens":{"USDC":60.14333}},{"date":1780963200,"tokens":{"USDC":60.16512}},{"date":1781049600,"tokens":{"USDC":60.19071}},{"date":1781136000,"tokens":{"USDC":60.21328}},{"date":1781222400,"tokens":{"USDC":60.23948}},{"date":1781308800,"tokens":{"USDC":60.26108}},{"date":1781395200,"tokens":{"USDC":60.2876}},{"date":1781481600,"tokens":{"USDC":60.30943}},{"date":1781568000,"tokens":{"USDC":60.3354}},{"date":1781654400,"tokens":{"USDC":60.35701}},{"date":1781740800,"tokens":{"USDC":60.38256}},{"date":1781827200,"tokens":{"USDC":60.40378}},{"date":1781913600,"tokens":{"USDC":60.42853}},{"date":1782000000,"tokens":{"USDC":60.45567}},{"date":1782086400,"tokens":{"USDC":60.47629}},{"date":1782172800,"tokens":{"USDC":60.50336}},{"date":1782259200,"tokens":{"USDC":60.5259}},{"date":1782345600,"tokens":{"USDC":60.54865}},{"date":1782432000,"tokens":{"USDC":60.57424}},{"date":1782518400,"tokens":{"USDC":60.59634}},{"date":1782604800,"tokens":{"USDC":60.62356}},{"date":1782691200,"tokens":{"USDC":60.64628}},{"date":1782777600,"tokens":{"USDC":60.66897}},{"date":1782864000,"tokens":{"USDC":60.69178}},{"date":1782950400,"tokens":{"USDC":60.71909}},{"date":1783036800,"tokens":{"USDC":60.74153}},{"date":1783123200,"tokens":{"USDC":60.76428}},{"date":1783209600,"tokens":{"USDC":60.79129}},{"date":1783296000,"tokens":{"USDC":60.81424}},{"date":1783382400,"tokens":{"USDC":60.83671}},{"date":1783468800,"tokens":{"USDC":60.86382}},{"date":1783555200,"tokens":{"USDC":60.88685}},{"date":1783641600,"tokens":{"USDC":60.90937}},{"date":1783728000,"tokens":{"USDC":60.93224}},{"date":1783814400,"tokens":{"USDC":60.95918}},{"date":1783900800,"tokens":{"USDC":60.98212}},{"date":1783987200,"tokens":{"USDC":61.00443}},{"date":1784073600,"tokens":{"USDC":61.03187}},{"date":1784160000,"tokens":{"USDC":61.05448}},{"date":1784246400,"tokens":{"USDC":61.07726}},{"date":1784332800,"tokens":{"USDC":61.1045}},{"date":1784419200,"tokens":{"USDC":61.12686}},{"date":1784505600,"tokens":{"USDC":61.14973}},{"date":1784592000,"tokens":{"USDC":61.17676}},{"date":1784678400,"tokens":{"USDC":61.1996}},{"date":1784764800,"tokens":{"USDC":61.22238}},{"date":1784851200,"tokens":{"USDC":61.24521}},{"date":1784937600,"tokens":{"USDC":61.27199}},{"date":1785024000,"tokens":{"USDC":61.29516}},{"date":1785110400,"tokens":{"USDC":61.31754}},{"date":1785196800,"tokens":{"USDC":61.34466}},{"date":1785283200,"tokens":{"USDC":61.36763}},{"date":1785369600,"tokens":{"USDC":61.39022}},{"date":1785456000,"tokens":{"USDC":61.41765}},{"date":1785542400,"tokens":{"USDC":61.44016}},{"date":1785628800,"tokens":{"USDC":61.46288}},{"date":1785715200,"tokens":{"USDC":61.48572}},{"date":1785801600,"tokens":{"USDC":61.51268}},{"date":1785888000,"tokens":{"USDC":61.53563}},{"date":1785974400,"tokens":{"USDC":61.55803}},{"date":1786060800,"tokens":{"USDC":61.58554}},{"date":1786147200,"tokens":{"USDC":61.60782}},{"date":1786233600,"tokens":{"USDC":61.63064}},{"date":1786320000,"tokens":{"USDC":61.65785}},{"date":1786406400,"tokens":{"USDC":61.68045}},{"date":1786492800,"tokens":{"USDC":61.70313}},{"date":1786579200,"tokens":{"USDC":61.73047}},{"date":1786665600,"tokens":{"USDC":61.75366}},{"date":1786752000,"tokens":{"USDC":61.77582}},{"date":1786838400,"tokens":{"USDC":61.79849}},{"date":1786924800,"tokens":{"USDC":61.826}},{"date":1787011200,"tokens":{"USDC":61.84885}},{"date":1787097600,"tokens":{"USDC":61.87188}},{"date":1787184000,"tokens":{"USDC":61.89943}},{"date":1787270400,"tokens":{"USDC":61.92269}},{"date":1787356800,"tokens":{"USDC":61.94566}},{"date":1787443200,"tokens":{"USDC":61.96928}},{"date":1787529600,"tokens":{"USDC":61.9967}},{"date":1787616000,"tokens":{"USDC":62.01996}},{"date":1787702400,"tokens":{"USDC":62.04321}},{"date":1787788800,"tokens":{"USDC":62.07132}},{"date":1787875200,"tokens":{"USDC":62.09432}},{"date":1787961600,"tokens":{"USDC":62.11747}},{"date":1788048000,"tokens":{"USDC":62.14501}},{"date":1788134400,"tokens":{"USDC":62.16864}},{"date":1788220800,"tokens":{"USDC":62.19174}},{"date":1788307200,"tokens":{"USDC":62.21923}},{"date":1788393600,"tokens":{"USDC":62.24327}},{"date":1788480000,"tokens":{"USDC":62.26595}},{"date":1788566400,"tokens":{"USDC":62.28894}},{"date":1788652800,"tokens":{"USDC":62.31715}},{"date":1788739200,"tokens":{"USDC":62.33995}},{"date":1788825600,"tokens":{"USDC":62.36349}},{"date":1788912000,"tokens":{"USDC":62.39138}},{"date":1788998400,"tokens":{"USDC":62.41474}},{"date":1789084800,"tokens":{"USDC":62.43676}},{"date":1789171200,"tokens":{"USDC":62.46384}},{"date":1789257600,"tokens":{"USDC":62.487}},{"date":1789344000,"tokens":{"USDC":62.51049}},{"date":1789430400,"tokens":{"USDC":62.53835}},{"date":1789516800,"tokens":{"USDC":62.56215}},{"date":1789603200,"tokens":{"USDC":62.58539}},{"date":1789689600,"tokens":{"USDC":62.6131}},{"date":1789776000,"tokens":{"USDC":62.63734}},{"date":1789862400,"tokens":{"USDC":62.66023}},{"date":1789948800,"tokens":{"USDC":62.68396}},{"date":1790035200,"tokens":{"USDC":62.71187}},{"date":1790121600,"tokens":{"USDC":62.73501}},{"date":1790208000,"tokens":{"USDC":62.75864}},{"date":1790294400,"tokens":{"USDC":62.78672}},{"date":1790380800,"tokens":{"USDC":62.81049}},{"date":1790467200,"tokens":{"USDC":62.8342}},{"date":1790553600,"tokens":{"USDC":62.86196}},{"date":1790640000,"tokens":{"USDC":62.88609}},{"date":1790726400,"tokens":{"USDC":62.9091}},{"date":1790812800,"tokens":{"USDC":62.93305}},{"date":1790899200,"tokens":{"USDC":62.96077}},{"date":1790985600,"tokens":{"USDC":62.98419}},{"date":1791072000,"tokens":{"USDC":63.00751}},{"date":1791158400,"tokens":{"USDC":63.03646}},{"date":1791244800,"tokens":{"USDC":63.05944}},{"date":1791331200,"tokens":{"USDC":63.08273}},{"date":1791417600,"tokens":{"USDC":63.11102}},{"date":1791504000,"tokens":{"USDC":63.13433}},{"date":1791590400,"tokens":{"USDC":63.16058}},{"date":1791676800,"tokens":{"USDC":63.18326}},{"date":1791763200,"tokens":{"USDC":63.21148}},{"date":1791849600,"tokens":{"USDC":63.23573}},{"date":1791936000,"tokens":{"USDC":63.25952}},{"date":1792022400,"tokens":{"USDC":63.28294}},{"date":1792108800,"tokens":{"USDC":63.31108}},{"date":1792195200,"tokens":{"USDC":63.33405}},{"date":1792281600,"tokens":{"USDC":63.35706}},{"date":1792314875,"tokens":{"USDC":63.36623}}]},"borrowed":{"tvl":[{"date":1664841600,"totalLiquidityUSD":1449345},{"date":1664928000,"totalLiquidityUSD":5266894},{"date":1665014400,"totalLiquidityUSD":7962226},{"date":1665100800,"totalLiquidityUSD":12026117},{"date":1665187200,"totalLiquidityUSD":12569392},{"date":1665273600,"totalLiquidityUSD":12551071},{"date":1665360000,"totalLiquidityUSD":12232732},{"date":1665446400,"totalLiquidityUSD":15450759},{"date":1665532800,"totalLiquidityUSD":15998886},{"date":1665619200,"totalLiquidityUSD":15996075},{"date":1665705600,"totalLiquidityUSD":16866411},{"date":1665792000,"totalLiquidityUSD":16821270},{"date":1665878400,"totalLiquidityUSD":16835025},{"date":1665964800,"totalLiquidityUSD":16839330},{"date":1666051200,"totalLiquidityUSD":25664039},{"date":1666137600,"totalLiquidityUSD":31186802},{"date":1666224000,"totalLiquidityUSD":31361341},{"date":1666310400,"totalLiquidityUSD":35094280},{"date":1666396800,"totalLiquidityUSD":35138488},{"date":1666483200,"totalLiquidityUSD":35112982},{"date":1666569600,"totalLiquidityUSD":35109482},{"date":1666656000,"totalLiquidityUSD":35168884},{"date":1666742400,"totalLiquidityUSD":35144251},{"date":1666828800,"totalLiquidityUSD":35155353},{"date":1666915200,"totalLiquidityUSD":39712122},{"date":1667001600,"totalLiquidityUSD":52945270},{"date":1667088000,"totalLiquidityUSD":53007108},{"date":1667174400,"totalLiquidityUSD":53013105},{"date":1667260800,"totalLiquidityUSD":52996503},{"date":1667347200,"totalLiquidityUSD":53050967},{"date":1667433600,"totalLiquidityUSD":53066434},{"date":1667520000,"totalLiquidityUSD":53082275},{"date":1667606400,"totalLiquidityUSD":52636856},{"date":1667692800,"totalLiquidityUSD":53071074},{"date":1667779200,"totalLiquidityUSD":55250595},{"date":1667865600,"totalLiquidityUSD":55212167},{"date":1667952000,"totalLiquidityUSD":27521306},{"date":1668038400,"totalLiquidityUSD":19044840},{"date":1668124800,"totalLiquidityUSD":18397963},{"date":1668211200,"totalLiquidityUSD":15457877},{"date":1668297600,"totalLiquidityUSD":11128317},{"date":1668384000,"totalLiquidityUSD":11124581},{"date":1668470400,"totalLiquidityUSD":11141639},{"date":1668556800,"totalLiquidityUSD":11157181},{"date":1668643200,"totalLiquidityUSD":11150458},{"date":1668729600,"totalLiquidityUSD":11142546},{"date":1668816000,"totalLiquidityUSD":11181628},{"date":1668902400,"totalLiquidityUSD":11174899},{"date":1668988800,"totalLiquidityUSD":11179334},{"date":1669075200,"totalLiquidityUSD":11183763},{"date":1669161600,"totalLiquidityUSD":11199374},{"date":1669248000,"totalLiquidityUSD":11203814},{"date":1669334400,"totalLiquidityUSD":11197071},{"date":1669420800,"totalLiquidityUSD":11189304},{"date":1669507200,"totalLiquidityUSD":11205960},{"date":1669593600,"totalLiquidityUSD":11210413},{"date":1669680000,"totalLiquidityUSD":11214868},{"date":1669766400,"totalLiquidityUSD":11275365},{"date":1669852800,"totalLiquidityUSD":11246209},{"date":1669939200,"totalLiquidityUSD":11261895},{"date":1670025600,"totalLiquidityUSD":11217446},{"date":1670112000,"totalLiquidityUSD":11224880},{"date":1670198400,"totalLiquidityUSD":11252869},{"date":1670284800,"totalLiquidityUSD":11246107},{"date":1670371200,"totalLiquidityUSD":11231310},{"date":1670457600,"totalLiquidityUSD":11255044},{"date":1670544000,"totalLiquidityUSD":11240313},{"date":1670630400,"totalLiquidityUSD":36},{"date":1670716800,"totalLiquidityUSD":36},{"date":1670803200,"totalLiquidityUSD":36},{"date":1670889600,"totalLiquidityUSD":36},{"date":1670976000,"totalLiquidityUSD":36},{"date":1671062400,"totalLiquidityUSD":36},{"date":1671148800,"totalLiquidityUSD":36},{"date":1671235200,"totalLiquidityUSD":36},{"date":1671321600,"totalLiquidityUSD":36},{"date":1671408000,"totalLiquidityUSD":36},{"date":1671494400,"totalLiquidityUSD":36},{"date":1671580800,"totalLiquidityUSD":36},{"date":1671667200,"totalLiquidityUSD":36},{"date":1671753600,"totalLiquidityUSD":36},{"date":1671840000,"totalLiquidityUSD":36},{"date":1671926400,"totalLiquidityUSD":36},{"date":1672012800,"totalLiquidityUSD":36},{"date":1672099200,"totalLiquidityUSD":36},{"date":1672185600,"totalLiquidityUSD":36},{"date":1672272000,"totalLiquidityUSD":36},{"date":1672358400,"totalLiquidityUSD":36},{"date":1672444800,"totalLiquidityUSD":36},{"date":1672531200,"totalLiquidityUSD":36},{"date":1672617600,"totalLiquidityUSD":36},{"date":1672704000,"totalLiquidityUSD":36},{"date":1672790400,"totalLiquidityUSD":36},{"date":1672876800,"totalLiquidityUSD":36},{"date":1672963200,"totalLiquidityUSD":36},{"date":1673049600,"totalLiquidityUSD":36},{"date":1673136000,"totalLiquidityUSD":36},{"date":1673222400,"totalLiquidityUSD":36},{"date":1673308800,"totalLiquidityUSD":36},{"date":1673395200,"totalLiquidityUSD":36},{"date":1673481600,"totalLiquidityUSD":37},{"date":1673568000,"totalLiquidityUSD":36},{"date":1673654400,"totalLiquidityUSD":36},{"date":1673740800,"totalLiquidityUSD":36},{"date":1673827200,"totalLiquidityUSD":36},{"date":1673913600,"totalLiquidityUSD":36},{"date":1674000000,"totalLiquidityUSD":36},{"date":1674086400,"totalLiquidityUSD":36},{"date":1674172800,"totalLiquidityUSD":36},{"date":1674259200,"totalLiquidityUSD":36},{"date":1674345600,"totalLiquidityUSD":37},{"date":1674432000,"totalLiquidityUSD":36},{"date":1674518400,"totalLiquidityUSD":36},{"date":1674604800,"totalLiquidityUSD":36},{"date":1674691200,"totalLiquidityUSD":36},{"date":1674777600,"totalLiquidityUSD":37},{"date":1674864000,"totalLiquidityUSD":37},{"date":1674950400,"totalLiquidityUSD":37},{"date":1675036800,"totalLiquidityUSD":37},{"date":1675123200,"totalLiquidityUSD":37},{"date":1675209600,"totalLiquidityUSD":37},{"date":1675296000,"totalLiquidityUSD":37},{"date":1675382400,"totalLiquidityUSD":37},{"date":1675468800,"totalLiquidityUSD":37},{"date":1675555200,"totalLiquidityUSD":37},{"date":1675641600,"totalLiquidityUSD":37},{"date":1675728000,"totalLiquidityUSD":37},{"date":1675814400,"totalLiquidityUSD":37},{"date":1675900800,"totalLiquidityUSD":37},{"date":1675987200,"totalLiquidityUSD":37},{"date":1676073600,"totalLiquidityUSD":37},{"date":1676160000,"totalLiquidityUSD":37},{"date":1676246400,"totalLiquidityUSD":37},{"date":1676332800,"totalLiquidityUSD":37},{"date":1676419200,"totalLiquidityUSD":37},{"date":1676505600,"totalLiquidityUSD":37},{"date":1676592000,"totalLiquidityUSD":37},{"date":1676678400,"totalLiquidityUSD":37},{"date":1676764800,"totalLiquidityUSD":37},{"date":1676851200,"totalLiquidityUSD":37},{"date":1676937600,"totalLiquidityUSD":37},{"date":1677024000,"totalLiquidityUSD":37},{"date":1677110400,"totalLiquidityUSD":37},{"date":1677196800,"totalLiquidityUSD":37},{"date":1677283200,"totalLiquidityUSD":37},{"date":1677369600,"totalLiquidityUSD":37},{"date":1677456000,"totalLiquidityUSD":37},{"date":1677542400,"totalLiquidityUSD":37},{"date":1677628800,"totalLiquidityUSD":37},{"date":1677715200,"totalLiquidityUSD":37},{"date":1677801600,"totalLiquidityUSD":37},{"date":1677888000,"totalLiquidityUSD":37},{"date":1677974400,"totalLiquidityUSD":37},{"date":1678060800,"totalLiquidityUSD":37},{"date":1678147200,"totalLiquidityUSD":37},{"date":1678233600,"totalLiquidityUSD":37},{"date":1678320000,"totalLiquidityUSD":37},{"date":1678406400,"totalLiquidityUSD":37},{"date":1678492800,"totalLiquidityUSD":37},{"date":1678579200,"totalLiquidityUSD":36},{"date":1678665600,"totalLiquidityUSD":37},{"date":1678752000,"totalLiquidityUSD":37},{"date":1678838400,"totalLiquidityUSD":37},{"date":1678924800,"totalLiquidityUSD":37},{"date":1679011200,"totalLiquidityUSD":37},{"date":1679097600,"totalLiquidityUSD":37},{"date":1679184000,"totalLiquidityUSD":37},{"date":1679270400,"totalLiquidityUSD":37},{"date":1679356800,"totalLiquidityUSD":37},{"date":1679443200,"totalLiquidityUSD":37},{"date":1679529600,"totalLiquidityUSD":38},{"date":1679616000,"totalLiquidityUSD":37},{"date":1679702400,"totalLiquidityUSD":38},{"date":1679788800,"totalLiquidityUSD":38},{"date":1679875200,"totalLiquidityUSD":37},{"date":1679961600,"totalLiquidityUSD":37},{"date":1680048000,"totalLiquidityUSD":37},{"date":1680134400,"totalLiquidityUSD":37},{"date":1680220800,"totalLiquidityUSD":38},{"date":1680307200,"totalLiquidityUSD":37},{"date":1680393600,"totalLiquidityUSD":38},{"date":1680480000,"totalLiquidityUSD":38},{"date":1680566400,"totalLiquidityUSD":38},{"date":1680652800,"totalLiquidityUSD":37},{"date":1680739200,"totalLiquidityUSD":38},{"date":1680825600,"totalLiquidityUSD":38},{"date":1680912000,"totalLiquidityUSD":38},{"date":1680998400,"totalLiquidityUSD":38},{"date":1681084800,"totalLiquidityUSD":38},{"date":1681171200,"totalLiquidityUSD":38},{"date":1681257600,"totalLiquidityUSD":38},{"date":1681344000,"totalLiquidityUSD":38},{"date":1681430400,"totalLiquidityUSD":38},{"date":1681516800,"totalLiquidityUSD":38},{"date":1681603200,"totalLiquidityUSD":38},{"date":1681689600,"totalLiquidityUSD":38},{"date":1681776000,"totalLiquidityUSD":38},{"date":1681862400,"totalLiquidityUSD":38},{"date":1681948800,"totalLiquidityUSD":38},{"date":1682035200,"totalLiquidityUSD":38},{"date":1682121600,"totalLiquidityUSD":38},{"date":1682208000,"totalLiquidityUSD":38},{"date":1682294400,"totalLiquidityUSD":38},{"date":1682380800,"totalLiquidityUSD":38},{"date":1682467200,"totalLiquidityUSD":38},{"date":1682553600,"totalLiquidityUSD":38},{"date":1682640000,"totalLiquidityUSD":38},{"date":1682726400,"totalLiquidityUSD":38},{"date":1682812800,"totalLiquidityUSD":38},{"date":1682899200,"totalLiquidityUSD":38},{"date":1682985600,"totalLiquidityUSD":38},{"date":1683072000,"totalLiquidityUSD":38},{"date":1683158400,"totalLiquidityUSD":38},{"date":1683244800,"totalLiquidityUSD":38},{"date":1683331200,"totalLiquidityUSD":38},{"date":1683417600,"totalLiquidityUSD":38},{"date":1683504000,"totalLiquidityUSD":38},{"date":1683590400,"totalLiquidityUSD":38},{"date":1683676800,"totalLiquidityUSD":38},{"date":1683763200,"totalLiquidityUSD":38},{"date":1683849600,"totalLiquidityUSD":38},{"date":1683936000,"totalLiquidityUSD":38},{"date":1684022400,"totalLiquidityUSD":38},{"date":1684108800,"totalLiquidityUSD":38},{"date":1684195200,"totalLiquidityUSD":38},{"date":1684281600,"totalLiquidityUSD":38},{"date":1684368000,"totalLiquidityUSD":38},{"date":1684454400,"totalLiquidityUSD":38},{"date":1684540800,"totalLiquidityUSD":38},{"date":1684627200,"totalLiquidityUSD":38},{"date":1684713600,"totalLiquidityUSD":38},{"date":1684800000,"totalLiquidityUSD":38},{"date":1684886400,"totalLiquidityUSD":38},{"date":1684972800,"totalLiquidityUSD":38},{"date":1685059200,"totalLiquidityUSD":38},{"date":1685145600,"totalLiquidityUSD":38},{"date":1685232000,"totalLiquidityUSD":38},{"date":1685318400,"totalLiquidityUSD":38},{"date":1685404800,"totalLiquidityUSD":38},{"date":1685491200,"totalLiquidityUSD":38},{"date":1685577600,"totalLiquidityUSD":38},{"date":1685664000,"totalLiquidityUSD":38},{"date":1685750400,"totalLiquidityUSD":38},{"date":1685836800,"totalLiquidityUSD":38},{"date":1685923200,"totalLiquidityUSD":38},{"date":1686009600,"totalLiquidityUSD":38},{"date":1686096000,"totalLiquidityUSD":39},{"date":1686182400,"totalLiquidityUSD":38},{"date":1686268800,"totalLiquidityUSD":39},{"date":1686355200,"totalLiquidityUSD":39},{"date":1686441600,"totalLiquidityUSD":39},{"date":1686528000,"totalLiquidityUSD":38},{"date":1686614400,"totalLiquidityUSD":39},{"date":1686700800,"totalLiquidityUSD":39},{"date":1686787200,"totalLiquidityUSD":39},{"date":1686873600,"totalLiquidityUSD":39},{"date":1686960000,"totalLiquidityUSD":39},{"date":1687046400,"totalLiquidityUSD":39},{"date":1687132800,"totalLiquidityUSD":39},{"date":1687219200,"totalLiquidityUSD":39},{"date":1687305600,"totalLiquidityUSD":39},{"date":1687392000,"totalLiquidityUSD":39},{"date":1687478400,"totalLiquidityUSD":39},{"date":1687564800,"totalLiquidityUSD":39},{"date":1687651200,"totalLiquidityUSD":39},{"date":1687737600,"totalLiquidityUSD":39},{"date":1687824000,"totalLiquidityUSD":39},{"date":1687910400,"totalLiquidityUSD":39},{"date":1687996800,"totalLiquidityUSD":39},{"date":1688083200,"totalLiquidityUSD":39},{"date":1688169600,"totalLiquidityUSD":39},{"date":1688256000,"totalLiquidityUSD":39},{"date":1688342400,"totalLiquidityUSD":39},{"date":1688428800,"totalLiquidityUSD":39},{"date":1688515200,"totalLiquidityUSD":39},{"date":1688601600,"totalLiquidityUSD":39},{"date":1688688000,"totalLiquidityUSD":39},{"date":1688774400,"totalLiquidityUSD":39},{"date":1688860800,"totalLiquidityUSD":39},{"date":1688947200,"totalLiquidityUSD":39},{"date":1689033600,"totalLiquidityUSD":39},{"date":1689120000,"totalLiquidityUSD":39},{"date":1689206400,"totalLiquidityUSD":39},{"date":1689292800,"totalLiquidityUSD":39},{"date":1689379200,"totalLiquidityUSD":39},{"date":1689465600,"totalLiquidityUSD":39},{"date":1689552000,"totalLiquidityUSD":39},{"date":1689638400,"totalLiquidityUSD":39},{"date":1689724800,"totalLiquidityUSD":39},{"date":1689811200,"totalLiquidityUSD":39},{"date":1689897600,"totalLiquidityUSD":39},{"date":1689984000,"totalLiquidityUSD":39},{"date":1690070400,"totalLiquidityUSD":39},{"date":1690156800,"totalLiquidityUSD":39},{"date":1690243200,"totalLiquidityUSD":39},{"date":1690329600,"totalLiquidityUSD":39},{"date":1690416000,"totalLiquidityUSD":39},{"date":1690502400,"totalLiquidityUSD":39},{"date":1690588800,"totalLiquidityUSD":39},{"date":1690675200,"totalLiquidityUSD":39},{"date":1690761600,"totalLiquidityUSD":39},{"date":1690848000,"totalLiquidityUSD":39},{"date":1690934400,"totalLiquidityUSD":39},{"date":1691020800,"totalLiquidityUSD":39},{"date":1691107200,"totalLiquidityUSD":39},{"date":1691193600,"totalLiquidityUSD":39},{"date":1691280000,"totalLiquidityUSD":39},{"date":1691366400,"totalLiquidityUSD":39},{"date":1691452800,"totalLiquidityUSD":39},{"date":1691539200,"totalLiquidityUSD":39},{"date":1691625600,"totalLiquidityUSD":39},{"date":1691712000,"totalLiquidityUSD":40},{"date":1691798400,"totalLiquidityUSD":40},{"date":1691884800,"totalLiquidityUSD":40},{"date":1691971200,"totalLiquidityUSD":40},{"date":1692057600,"totalLiquidityUSD":40},{"date":1692144000,"totalLiquidityUSD":40},{"date":1692230400,"totalLiquidityUSD":40},{"date":1692316800,"totalLiquidityUSD":40},{"date":1692403200,"totalLiquidityUSD":40},{"date":1692489600,"totalLiquidityUSD":40},{"date":1692576000,"totalLiquidityUSD":40},{"date":1692662400,"totalLiquidityUSD":40},{"date":1692748800,"totalLiquidityUSD":40},{"date":1692835200,"totalLiquidityUSD":40},{"date":1692921600,"totalLiquidityUSD":40},{"date":1693008000,"totalLiquidityUSD":40},{"date":1693094400,"totalLiquidityUSD":40},{"date":1693180800,"totalLiquidityUSD":40},{"date":1693267200,"totalLiquidityUSD":40},{"date":1693353600,"totalLiquidityUSD":40},{"date":1693440000,"totalLiquidityUSD":40},{"date":1693526400,"totalLiquidityUSD":40},{"date":1693612800,"totalLiquidityUSD":40},{"date":1693699200,"totalLiquidityUSD":40},{"date":1693785600,"totalLiquidityUSD":40},{"date":1693872000,"totalLiquidityUSD":40},{"date":1693958400,"totalLiquidityUSD":40},{"date":1694044800,"totalLiquidityUSD":40},{"date":1694131200,"totalLiquidityUSD":40},{"date":1694217600,"totalLiquidityUSD":40},{"date":1694304000,"totalLiquidityUSD":40},{"date":1694390400,"totalLiquidityUSD":40},{"date":1694476800,"totalLiquidityUSD":40},{"date":1694563200,"totalLiquidityUSD":40},{"date":1694649600,"totalLiquidityUSD":40},{"date":1694736000,"totalLiquidityUSD":40},{"date":1694822400,"totalLiquidityUSD":40},{"date":1694908800,"totalLiquidityUSD":40},{"date":1694995200,"totalLiquidityUSD":40},{"date":1695081600,"totalLiquidityUSD":40},{"date":1695168000,"totalLiquidityUSD":40},{"date":1695254400,"totalLiquidityUSD":40},{"date":1695340800,"totalLiquidityUSD":40},{"date":1695427200,"totalLiquidityUSD":40},{"date":1695513600,"totalLiquidityUSD":40},{"date":1695600000,"totalLiquidityUSD":40},{"date":1695686400,"totalLiquidityUSD":40},{"date":1695772800,"totalLiquidityUSD":40},{"date":1695859200,"totalLiquidityUSD":40},{"date":1695945600,"totalLiquidityUSD":40},{"date":1696032000,"totalLiquidityUSD":40},{"date":1696118400,"totalLiquidityUSD":40},{"date":1696204800,"totalLiquidityUSD":40},{"date":1696291200,"totalLiquidityUSD":40},{"date":1696377600,"totalLiquidityUSD":40},{"date":1696464000,"totalLiquidityUSD":40},{"date":1696550400,"totalLiquidityUSD":40},{"date":1696636800,"totalLiquidityUSD":40},{"date":1696723200,"totalLiquidityUSD":40},{"date":1696809600,"totalLiquidityUSD":40},{"date":1696896000,"totalLiquidityUSD":40},{"date":1696982400,"totalLiquidityUSD":40},{"date":1697068800,"totalLiquidityUSD":40},{"date":1697155200,"totalLiquidityUSD":41},{"date":1697241600,"totalLiquidityUSD":41},{"date":1697328000,"totalLiquidityUSD":41},{"date":1697414400,"totalLiquidityUSD":41},{"date":1697500800,"totalLiquidityUSD":41},{"date":1697587200,"totalLiquidityUSD":41},{"date":1697673600,"totalLiquidityUSD":41},{"date":1697760000,"totalLiquidityUSD":41},{"date":1697846400,"totalLiquidityUSD":41},{"date":1697932800,"totalLiquidityUSD":41},{"date":1698019200,"totalLiquidityUSD":41},{"date":1698105600,"totalLiquidityUSD":41},{"date":1698192000,"totalLiquidityUSD":41},{"date":1698278400,"totalLiquidityUSD":41},{"date":1698364800,"totalLiquidityUSD":41},{"date":1698451200,"totalLiquidityUSD":41},{"date":1698537600,"totalLiquidityUSD":41},{"date":1698624000,"totalLiquidityUSD":41},{"date":1698710400,"totalLiquidityUSD":41},{"date":1698796800,"totalLiquidityUSD":41},{"date":1698883200,"totalLiquidityUSD":41},{"date":1698969600,"totalLiquidityUSD":41},{"date":1699056000,"totalLiquidityUSD":41},{"date":1699142400,"totalLiquidityUSD":41},{"date":1699228800,"totalLiquidityUSD":41},{"date":1699401600,"totalLiquidityUSD":41},{"date":1699488000,"totalLiquidityUSD":41},{"date":1699574400,"totalLiquidityUSD":41},{"date":1699660800,"totalLiquidityUSD":41},{"date":1699747200,"totalLiquidityUSD":41},{"date":1699833600,"totalLiquidityUSD":41},{"date":1699920000,"totalLiquidityUSD":41},{"date":1700006400,"totalLiquidityUSD":41},{"date":1700092800,"totalLiquidityUSD":41},{"date":1700179200,"totalLiquidityUSD":41},{"date":1700265600,"totalLiquidityUSD":41},{"date":1700352000,"totalLiquidityUSD":41},{"date":1700438400,"totalLiquidityUSD":41},{"date":1700524800,"totalLiquidityUSD":41},{"date":1700611200,"totalLiquidityUSD":41},{"date":1700697600,"totalLiquidityUSD":41},{"date":1700784000,"totalLiquidityUSD":41},{"date":1700870400,"totalLiquidityUSD":41},{"date":1700956800,"totalLiquidityUSD":41},{"date":1701043200,"totalLiquidityUSD":41},{"date":1701129600,"totalLiquidityUSD":41},{"date":1701216000,"totalLiquidityUSD":41},{"date":1701302400,"totalLiquidityUSD":41},{"date":1701388800,"totalLiquidityUSD":41},{"date":1701475200,"totalLiquidityUSD":41},{"date":1701561600,"totalLiquidityUSD":41},{"date":1701648000,"totalLiquidityUSD":41},{"date":1701734400,"totalLiquidityUSD":41},{"date":1701820800,"totalLiquidityUSD":41},{"date":1701907200,"totalLiquidityUSD":41},{"date":1701993600,"totalLiquidityUSD":41},{"date":1702080000,"totalLiquidityUSD":41},{"date":1702166400,"totalLiquidityUSD":41},{"date":1702252800,"totalLiquidityUSD":42},{"date":1702339200,"totalLiquidityUSD":41},{"date":1702425600,"totalLiquidityUSD":41},{"date":1702512000,"totalLiquidityUSD":41},{"date":1702598400,"totalLiquidityUSD":42},{"date":1702684800,"totalLiquidityUSD":42},{"date":1702771200,"totalLiquidityUSD":42},{"date":1702857600,"totalLiquidityUSD":42},{"date":1702944000,"totalLiquidityUSD":42},{"date":1703030400,"totalLiquidityUSD":42},{"date":1703116800,"totalLiquidityUSD":42},{"date":1703203200,"totalLiquidityUSD":42},{"date":1703289600,"totalLiquidityUSD":42},{"date":1703376000,"totalLiquidityUSD":42},{"date":1703462400,"totalLiquidityUSD":42},{"date":1703548800,"totalLiquidityUSD":42},{"date":1703635200,"totalLiquidityUSD":42},{"date":1703721600,"totalLiquidityUSD":42},{"date":1703808000,"totalLiquidityUSD":42},{"date":1703894400,"totalLiquidityUSD":42},{"date":1703980800,"totalLiquidityUSD":42},{"date":1704067200,"totalLiquidityUSD":42},{"date":1704153600,"totalLiquidityUSD":42},{"date":1704240000,"totalLiquidityUSD":42},{"date":1704326400,"totalLiquidityUSD":42},{"date":1704412800,"totalLiquidityUSD":42},{"date":1704499200,"totalLiquidityUSD":42},{"date":1704585600,"totalLiquidityUSD":42},{"date":1704672000,"totalLiquidityUSD":42},{"date":1704758400,"totalLiquidityUSD":42},{"date":1704844800,"totalLiquidityUSD":42},{"date":1704931200,"totalLiquidityUSD":42},{"date":1705017600,"totalLiquidityUSD":42},{"date":1705104000,"totalLiquidityUSD":42},{"date":1705190400,"totalLiquidityUSD":42},{"date":1705276800,"totalLiquidityUSD":42},{"date":1705363200,"totalLiquidityUSD":42},{"date":1705449600,"totalLiquidityUSD":42},{"date":1705536000,"totalLiquidityUSD":42},{"date":1705622400,"totalLiquidityUSD":42},{"date":1705708800,"totalLiquidityUSD":42},{"date":1705795200,"totalLiquidityUSD":42},{"date":1705881600,"totalLiquidityUSD":42},{"date":1705968000,"totalLiquidityUSD":42},{"date":1706054400,"totalLiquidityUSD":42},{"date":1706140800,"totalLiquidityUSD":42},{"date":1706227200,"totalLiquidityUSD":42},{"date":1706313600,"totalLiquidityUSD":42},{"date":1706400000,"totalLiquidityUSD":42},{"date":1706486400,"totalLiquidityUSD":42},{"date":1706572800,"totalLiquidityUSD":42},{"date":1706659200,"totalLiquidityUSD":42},{"date":1706745600,"totalLiquidityUSD":42},{"date":1706832000,"totalLiquidityUSD":42},{"date":1706918400,"totalLiquidityUSD":42},{"date":1707004800,"totalLiquidityUSD":42},{"date":1707091200,"totalLiquidityUSD":42},{"date":1707177600,"totalLiquidityUSD":42},{"date":1707264000,"totalLiquidityUSD":42},{"date":1707350400,"totalLiquidityUSD":43},{"date":1707436800,"totalLiquidityUSD":42},{"date":1707523200,"totalLiquidityUSD":42},{"date":1707609600,"totalLiquidityUSD":43},{"date":1707696000,"totalLiquidityUSD":43},{"date":1707782400,"totalLiquidityUSD":43},{"date":1707868800,"totalLiquidityUSD":43},{"date":1707955200,"totalLiquidityUSD":43},{"date":1708041600,"totalLiquidityUSD":43},{"date":1708128000,"totalLiquidityUSD":43},{"date":1708214400,"totalLiquidityUSD":43},{"date":1708300800,"totalLiquidityUSD":43},{"date":1708387200,"totalLiquidityUSD":43},{"date":1708473600,"totalLiquidityUSD":43},{"date":1708560000,"totalLiquidityUSD":43},{"date":1708646400,"totalLiquidityUSD":43},{"date":1708732800,"totalLiquidityUSD":43},{"date":1708819200,"totalLiquidityUSD":43},{"date":1708905600,"totalLiquidityUSD":43},{"date":1708992000,"totalLiquidityUSD":43},{"date":1709078400,"totalLiquidityUSD":43},{"date":1709164800,"totalLiquidityUSD":43},{"date":1709251200,"totalLiquidityUSD":43},{"date":1709337600,"totalLiquidityUSD":43},{"date":1709424000,"totalLiquidityUSD":43},{"date":1709510400,"totalLiquidityUSD":43},{"date":1709596800,"totalLiquidityUSD":43},{"date":1709683200,"totalLiquidityUSD":43},{"date":1709769600,"totalLiquidityUSD":43},{"date":1709856000,"totalLiquidityUSD":43},{"date":1709942400,"totalLiquidityUSD":43},{"date":1710028800,"totalLiquidityUSD":43},{"date":1710115200,"totalLiquidityUSD":43},{"date":1710201600,"totalLiquidityUSD":43},{"date":1710288000,"totalLiquidityUSD":43},{"date":1710374400,"totalLiquidityUSD":43},{"date":1710460800,"totalLiquidityUSD":43},{"date":1710547200,"totalLiquidityUSD":43},{"date":1710633600,"totalLiquidityUSD":43},{"date":1710720000,"totalLiquidityUSD":43},{"date":1710806400,"totalLiquidityUSD":43},{"date":1710892800,"totalLiquidityUSD":43},{"date":1710979200,"totalLiquidityUSD":43},{"date":1711065600,"totalLiquidityUSD":43},{"date":1711152000,"totalLiquidityUSD":43},{"date":1711238400,"totalLiquidityUSD":43},{"date":1711324800,"totalLiquidityUSD":43},{"date":1711411200,"totalLiquidityUSD":43},{"date":1711497600,"totalLiquidityUSD":43},{"date":1711584000,"totalLiquidityUSD":43},{"date":1711670400,"totalLiquidityUSD":43},{"date":1711756800,"totalLiquidityUSD":43},{"date":1711843200,"totalLiquidityUSD":43},{"date":1711929600,"totalLiquidityUSD":43},{"date":1712016000,"totalLiquidityUSD":43},{"date":1712102400,"totalLiquidityUSD":43},{"date":1712188800,"totalLiquidityUSD":43},{"date":1712275200,"totalLiquidityUSD":43},{"date":1712361600,"totalLiquidityUSD":44},{"date":1712448000,"totalLiquidityUSD":44},{"date":1712534400,"totalLiquidityUSD":44},{"date":1712620800,"totalLiquidityUSD":43},{"date":1712707200,"totalLiquidityUSD":44},{"date":1712793600,"totalLiquidityUSD":44},{"date":1712880000,"totalLiquidityUSD":44},{"date":1712966400,"totalLiquidityUSD":44},{"date":1713052800,"totalLiquidityUSD":44},{"date":1713139200,"totalLiquidityUSD":44},{"date":1713225600,"totalLiquidityUSD":44},{"date":1713312000,"totalLiquidityUSD":44},{"date":1713398400,"totalLiquidityUSD":44},{"date":1713484800,"totalLiquidityUSD":44},{"date":1713571200,"totalLiquidityUSD":44},{"date":1713657600,"totalLiquidityUSD":44},{"date":1713744000,"totalLiquidityUSD":44},{"date":1713830400,"totalLiquidityUSD":44},{"date":1713916800,"totalLiquidityUSD":44},{"date":1714003200,"totalLiquidityUSD":44},{"date":1714089600,"totalLiquidityUSD":44},{"date":1714176000,"totalLiquidityUSD":44},{"date":1714262400,"totalLiquidityUSD":44},{"date":1714348800,"totalLiquidityUSD":44},{"date":1714435200,"totalLiquidityUSD":44},{"date":1714521600,"totalLiquidityUSD":44},{"date":1714608000,"totalLiquidityUSD":44},{"date":1714694400,"totalLiquidityUSD":44},{"date":1714780800,"totalLiquidityUSD":44},{"date":1714867200,"totalLiquidityUSD":44},{"date":1714953600,"totalLiquidityUSD":44},{"date":1715040000,"totalLiquidityUSD":44},{"date":1715126400,"totalLiquidityUSD":44},{"date":1715212800,"totalLiquidityUSD":44},{"date":1715299200,"totalLiquidityUSD":44},{"date":1715385600,"totalLiquidityUSD":44},{"date":1715472000,"totalLiquidityUSD":44},{"date":1715558400,"totalLiquidityUSD":44},{"date":1715644800,"totalLiquidityUSD":44},{"date":1715731200,"totalLiquidityUSD":44},{"date":1715817600,"totalLiquidityUSD":44},{"date":1715904000,"totalLiquidityUSD":44},{"date":1715990400,"totalLiquidityUSD":44},{"date":1716076800,"totalLiquidityUSD":44},{"date":1716163200,"totalLiquidityUSD":44},{"date":1716249600,"totalLiquidityUSD":44},{"date":1716336000,"totalLiquidityUSD":44},{"date":1716422400,"totalLiquidityUSD":44},{"date":1716508800,"totalLiquidityUSD":44},{"date":1716595200,"totalLiquidityUSD":44},{"date":1716681600,"totalLiquidityUSD":44},{"date":1716768000,"totalLiquidityUSD":44},{"date":1716854400,"totalLiquidityUSD":44},{"date":1716940800,"totalLiquidityUSD":44},{"date":1717027200,"totalLiquidityUSD":44},{"date":1717113600,"totalLiquidityUSD":44},{"date":1717200000,"totalLiquidityUSD":44},{"date":1717286400,"totalLiquidityUSD":44},{"date":1717372800,"totalLiquidityUSD":45},{"date":1717459200,"totalLiquidityUSD":45},{"date":1717545600,"totalLiquidityUSD":44},{"date":1717632000,"totalLiquidityUSD":45},{"date":1717718400,"totalLiquidityUSD":45},{"date":1717804800,"totalLiquidityUSD":45},{"date":1717891200,"totalLiquidityUSD":45},{"date":1717977600,"totalLiquidityUSD":45},{"date":1718064000,"totalLiquidityUSD":45},{"date":1718150400,"totalLiquidityUSD":45},{"date":1718236800,"totalLiquidityUSD":45},{"date":1718323200,"totalLiquidityUSD":45},{"date":1718409600,"totalLiquidityUSD":45},{"date":1718496000,"totalLiquidityUSD":45},{"date":1718582400,"totalLiquidityUSD":45},{"date":1718668800,"totalLiquidityUSD":45},{"date":1718755200,"totalLiquidityUSD":45},{"date":1718841600,"totalLiquidityUSD":45},{"date":1718928000,"totalLiquidityUSD":45},{"date":1719014400,"totalLiquidityUSD":45},{"date":1719100800,"totalLiquidityUSD":45},{"date":1719187200,"totalLiquidityUSD":45},{"date":1719273600,"totalLiquidityUSD":45},{"date":1719360000,"totalLiquidityUSD":45},{"date":1719446400,"totalLiquidityUSD":45},{"date":1719532800,"totalLiquidityUSD":45},{"date":1719619200,"totalLiquidityUSD":45},{"date":1719705600,"totalLiquidityUSD":45},{"date":1719792000,"totalLiquidityUSD":45},{"date":1719878400,"totalLiquidityUSD":45},{"date":1719964800,"totalLiquidityUSD":45},{"date":1720051200,"totalLiquidityUSD":45},{"date":1720137600,"totalLiquidityUSD":45},{"date":1720224000,"totalLiquidityUSD":45},{"date":1720310400,"totalLiquidityUSD":45},{"date":1720396800,"totalLiquidityUSD":45},{"date":1720483200,"totalLiquidityUSD":45},{"date":1720569600,"totalLiquidityUSD":45},{"date":1720656000,"totalLiquidityUSD":45},{"date":1720742400,"totalLiquidityUSD":45},{"date":1720828800,"totalLiquidityUSD":45},{"date":1720915200,"totalLiquidityUSD":45},{"date":1721001600,"totalLiquidityUSD":45},{"date":1721088000,"totalLiquidityUSD":45},{"date":1721174400,"totalLiquidityUSD":45},{"date":1721260800,"totalLiquidityUSD":45},{"date":1721347200,"totalLiquidityUSD":45},{"date":1721433600,"totalLiquidityUSD":45},{"date":1721520000,"totalLiquidityUSD":45},{"date":1721606400,"totalLiquidityUSD":45},{"date":1721692800,"totalLiquidityUSD":45},{"date":1721779200,"totalLiquidityUSD":45},{"date":1721865600,"totalLiquidityUSD":45},{"date":1721952000,"totalLiquidityUSD":45},{"date":1722038400,"totalLiquidityUSD":45},{"date":1722124800,"totalLiquidityUSD":45},{"date":1722211200,"totalLiquidityUSD":46},{"date":1722297600,"totalLiquidityUSD":46},{"date":1722384000,"totalLiquidityUSD":46},{"date":1722470400,"totalLiquidityUSD":46},{"date":1722556800,"totalLiquidityUSD":46},{"date":1722643200,"totalLiquidityUSD":46},{"date":1722729600,"totalLiquidityUSD":46},{"date":1722816000,"totalLiquidityUSD":46},{"date":1722902400,"totalLiquidityUSD":46},{"date":1722988800,"totalLiquidityUSD":46},{"date":1723075200,"totalLiquidityUSD":46},{"date":1723161600,"totalLiquidityUSD":46},{"date":1723248000,"totalLiquidityUSD":46},{"date":1723334400,"totalLiquidityUSD":46},{"date":1723420800,"totalLiquidityUSD":46},{"date":1723507200,"totalLiquidityUSD":46},{"date":1723593600,"totalLiquidityUSD":46},{"date":1723680000,"totalLiquidityUSD":46},{"date":1723766400,"totalLiquidityUSD":46},{"date":1723852800,"totalLiquidityUSD":46},{"date":1723939200,"totalLiquidityUSD":46},{"date":1724025600,"totalLiquidityUSD":46},{"date":1724112000,"totalLiquidityUSD":46},{"date":1724198400,"totalLiquidityUSD":46},{"date":1724284800,"totalLiquidityUSD":46},{"date":1724371200,"totalLiquidityUSD":46},{"date":1724457600,"totalLiquidityUSD":46},{"date":1724544000,"totalLiquidityUSD":46},{"date":1724630400,"totalLiquidityUSD":46},{"date":1724716800,"totalLiquidityUSD":46},{"date":1724803200,"totalLiquidityUSD":46},{"date":1724889600,"totalLiquidityUSD":46},{"date":1724976000,"totalLiquidityUSD":46},{"date":1725062400,"totalLiquidityUSD":46},{"date":1725148800,"totalLiquidityUSD":46},{"date":1725235200,"totalLiquidityUSD":46},{"date":1725321600,"totalLiquidityUSD":46},{"date":1725408000,"totalLiquidityUSD":46},{"date":1725494400,"totalLiquidityUSD":46},{"date":1725580800,"totalLiquidityUSD":46},{"date":1725667200,"totalLiquidityUSD":46},{"date":1725753600,"totalLiquidityUSD":46},{"date":1725840000,"totalLiquidityUSD":46},{"date":1725926400,"totalLiquidityUSD":46},{"date":1726012800,"totalLiquidityUSD":46},{"date":1726099200,"totalLiquidityUSD":46},{"date":1726185600,"totalLiquidityUSD":46},{"date":1726272000,"totalLiquidityUSD":46},{"date":1726358400,"totalLiquidityUSD":46},{"date":1726444800,"totalLiquidityUSD":46},{"date":1726531200,"totalLiquidityUSD":46},{"date":1726617600,"totalLiquidityUSD":46},{"date":1726704000,"totalLiquidityUSD":46},{"date":1726790400,"totalLiquidityUSD":46},{"date":1726876800,"totalLiquidityUSD":46},{"date":1726963200,"totalLiquidityUSD":47},{"date":1727049600,"totalLiquidityUSD":47},{"date":1727136000,"totalLiquidityUSD":47},{"date":1727222400,"totalLiquidityUSD":47},{"date":1727308800,"totalLiquidityUSD":47},{"date":1727395200,"totalLiquidityUSD":47},{"date":1727481600,"totalLiquidityUSD":47},{"date":1727568000,"totalLiquidityUSD":47},{"date":1727654400,"totalLiquidityUSD":47},{"date":1727740800,"totalLiquidityUSD":47},{"date":1727827200,"totalLiquidityUSD":47},{"date":1727913600,"totalLiquidityUSD":47},{"date":1728000000,"totalLiquidityUSD":47},{"date":1728086400,"totalLiquidityUSD":47},{"date":1728172800,"totalLiquidityUSD":47},{"date":1728259200,"totalLiquidityUSD":47},{"date":1728345600,"totalLiquidityUSD":47},{"date":1728432000,"totalLiquidityUSD":47},{"date":1728518400,"totalLiquidityUSD":47},{"date":1728604800,"totalLiquidityUSD":47},{"date":1728691200,"totalLiquidityUSD":47},{"date":1728777600,"totalLiquidityUSD":47},{"date":1728864000,"totalLiquidityUSD":47},{"date":1728950400,"totalLiquidityUSD":47},{"date":1729036800,"totalLiquidityUSD":47},{"date":1729123200,"totalLiquidityUSD":47},{"date":1729209600,"totalLiquidityUSD":47},{"date":1729296000,"totalLiquidityUSD":47},{"date":1729382400,"totalLiquidityUSD":47},{"date":1729468800,"totalLiquidityUSD":47},{"date":1729555200,"totalLiquidityUSD":47},{"date":1729641600,"totalLiquidityUSD":47},{"date":1729728000,"totalLiquidityUSD":47},{"date":1729814400,"totalLiquidityUSD":47},{"date":1729900800,"totalLiquidityUSD":47},{"date":1729987200,"totalLiquidityUSD":47},{"date":1730073600,"totalLiquidityUSD":47},{"date":1730160000,"totalLiquidityUSD":47},{"date":1730246400,"totalLiquidityUSD":47},{"date":1730332800,"totalLiquidityUSD":47},{"date":1730419200,"totalLiquidityUSD":47},{"date":1730505600,"totalLiquidityUSD":47},{"date":1730592000,"totalLiquidityUSD":47},{"date":1730678400,"totalLiquidityUSD":47},{"date":1730764800,"totalLiquidityUSD":47},{"date":1730851200,"totalLiquidityUSD":47},{"date":1730937600,"totalLiquidityUSD":47},{"date":1731024000,"totalLiquidityUSD":47},{"date":1731110400,"totalLiquidityUSD":47},{"date":1731196800,"totalLiquidityUSD":47},{"date":1731283200,"totalLiquidityUSD":48},{"date":1731369600,"totalLiquidityUSD":47},{"date":1731456000,"totalLiquidityUSD":48},{"date":1731542400,"totalLiquidityUSD":48},{"date":1731628800,"totalLiquidityUSD":47},{"date":1731715200,"totalLiquidityUSD":48},{"date":1731801600,"totalLiquidityUSD":48},{"date":1731888000,"totalLiquidityUSD":48},{"date":1731974400,"totalLiquidityUSD":48},{"date":1732060800,"totalLiquidityUSD":48},{"date":1732147200,"totalLiquidityUSD":48},{"date":1732233600,"totalLiquidityUSD":48},{"date":1732320000,"totalLiquidityUSD":48},{"date":1732406400,"totalLiquidityUSD":48},{"date":1732492800,"totalLiquidityUSD":48},{"date":1732579200,"totalLiquidityUSD":48},{"date":1732665600,"totalLiquidityUSD":48},{"date":1732752000,"totalLiquidityUSD":48},{"date":1732838400,"totalLiquidityUSD":48},{"date":1732924800,"totalLiquidityUSD":48},{"date":1733011200,"totalLiquidityUSD":48},{"date":1733097600,"totalLiquidityUSD":48},{"date":1733184000,"totalLiquidityUSD":48},{"date":1733270400,"totalLiquidityUSD":48},{"date":1733356800,"totalLiquidityUSD":48},{"date":1733443200,"totalLiquidityUSD":48},{"date":1733529600,"totalLiquidityUSD":48},{"date":1733616000,"totalLiquidityUSD":48},{"date":1733702400,"totalLiquidityUSD":48},{"date":1733788800,"totalLiquidityUSD":48},{"date":1733875200,"totalLiquidityUSD":48},{"date":1733961600,"totalLiquidityUSD":48},{"date":1734048000,"totalLiquidityUSD":48},{"date":1734134400,"totalLiquidityUSD":48},{"date":1734220800,"totalLiquidityUSD":48},{"date":1734307200,"totalLiquidityUSD":48},{"date":1734393600,"totalLiquidityUSD":48},{"date":1734480000,"totalLiquidityUSD":48},{"date":1734566400,"totalLiquidityUSD":48},{"date":1734652800,"totalLiquidityUSD":48},{"date":1734739200,"totalLiquidityUSD":48},{"date":1734825600,"totalLiquidityUSD":48},{"date":1734912000,"totalLiquidityUSD":48},{"date":1734998400,"totalLiquidityUSD":48},{"date":1735084800,"totalLiquidityUSD":48},{"date":1735171200,"totalLiquidityUSD":48},{"date":1735257600,"totalLiquidityUSD":48},{"date":1735344000,"totalLiquidityUSD":48},{"date":1735430400,"totalLiquidityUSD":48},{"date":1735516800,"totalLiquidityUSD":48},{"date":1735603200,"totalLiquidityUSD":48},{"date":1735689600,"totalLiquidityUSD":48},{"date":1735776000,"totalLiquidityUSD":48},{"date":1735862400,"totalLiquidityUSD":48},{"date":1735948800,"totalLiquidityUSD":48},{"date":1736035200,"totalLiquidityUSD":48},{"date":1736121600,"totalLiquidityUSD":49},{"date":1736208000,"totalLiquidityUSD":49},{"date":1736294400,"totalLiquidityUSD":49},{"date":1736380800,"totalLiquidityUSD":49},{"date":1736467200,"totalLiquidityUSD":49},{"date":1736553600,"totalLiquidityUSD":49},{"date":1736640000,"totalLiquidityUSD":49},{"date":1736726400,"totalLiquidityUSD":49},{"date":1736812800,"totalLiquidityUSD":49},{"date":1736899200,"totalLiquidityUSD":49},{"date":1736985600,"totalLiquidityUSD":49},{"date":1737072000,"totalLiquidityUSD":49},{"date":1737158400,"totalLiquidityUSD":49},{"date":1737244800,"totalLiquidityUSD":49},{"date":1737331200,"totalLiquidityUSD":49},{"date":1737417600,"totalLiquidityUSD":49},{"date":1737504000,"totalLiquidityUSD":49},{"date":1737590400,"totalLiquidityUSD":49},{"date":1737676800,"totalLiquidityUSD":49},{"date":1737763200,"totalLiquidityUSD":49},{"date":1737849600,"totalLiquidityUSD":49},{"date":1737936000,"totalLiquidityUSD":49},{"date":1738022400,"totalLiquidityUSD":49},{"date":1738108800,"totalLiquidityUSD":49},{"date":1738195200,"totalLiquidityUSD":49},{"date":1738281600,"totalLiquidityUSD":49},{"date":1738368000,"totalLiquidityUSD":49},{"date":1738454400,"totalLiquidityUSD":49},{"date":1738540800,"totalLiquidityUSD":49},{"date":1738627200,"totalLiquidityUSD":49},{"date":1738713600,"totalLiquidityUSD":49},{"date":1738800000,"totalLiquidityUSD":49},{"date":1738886400,"totalLiquidityUSD":49},{"date":1738972800,"totalLiquidityUSD":49},{"date":1739059200,"totalLiquidityUSD":49},{"date":1739145600,"totalLiquidityUSD":49},{"date":1739232000,"totalLiquidityUSD":49},{"date":1739318400,"totalLiquidityUSD":49},{"date":1739404800,"totalLiquidityUSD":49},{"date":1739491200,"totalLiquidityUSD":49},{"date":1739577600,"totalLiquidityUSD":49},{"date":1739664000,"totalLiquidityUSD":49},{"date":1739750400,"totalLiquidityUSD":49},{"date":1739836800,"totalLiquidityUSD":49},{"date":1739923200,"totalLiquidityUSD":49},{"date":1740009600,"totalLiquidityUSD":49},{"date":1740096000,"totalLiquidityUSD":49},{"date":1740182400,"totalLiquidityUSD":49},{"date":1740268800,"totalLiquidityUSD":49},{"date":1740355200,"totalLiquidityUSD":49},{"date":1740441600,"totalLiquidityUSD":49},{"date":1740528000,"totalLiquidityUSD":50},{"date":1740614400,"totalLiquidityUSD":50},{"date":1740700800,"totalLiquidityUSD":50},{"date":1740787200,"totalLiquidityUSD":50},{"date":1740873600,"totalLiquidityUSD":50},{"date":1740960000,"totalLiquidityUSD":50},{"date":1741046400,"totalLiquidityUSD":50},{"date":1741132800,"totalLiquidityUSD":50},{"date":1741219200,"totalLiquidityUSD":50},{"date":1741305600,"totalLiquidityUSD":50},{"date":1741392000,"totalLiquidityUSD":50},{"date":1741478400,"totalLiquidityUSD":50},{"date":1741564800,"totalLiquidityUSD":50},{"date":1741651200,"totalLiquidityUSD":50},{"date":1741737600,"totalLiquidityUSD":50},{"date":1741824000,"totalLiquidityUSD":50},{"date":1741910400,"totalLiquidityUSD":50},{"date":1741996800,"totalLiquidityUSD":50},{"date":1742083200,"totalLiquidityUSD":50},{"date":1742169600,"totalLiquidityUSD":50},{"date":1742256000,"totalLiquidityUSD":50},{"date":1742342400,"totalLiquidityUSD":50},{"date":1742428800,"totalLiquidityUSD":50},{"date":1742515200,"totalLiquidityUSD":50},{"date":1742601600,"totalLiquidityUSD":50},{"date":1742688000,"totalLiquidityUSD":50},{"date":1742774400,"totalLiquidityUSD":50},{"date":1742860800,"totalLiquidityUSD":50},{"date":1742947200,"totalLiquidityUSD":50},{"date":1743033600,"totalLiquidityUSD":50},{"date":1743120000,"totalLiquidityUSD":50},{"date":1743206400,"totalLiquidityUSD":50},{"date":1743292800,"totalLiquidityUSD":50},{"date":1743379200,"totalLiquidityUSD":50},{"date":1743465600,"totalLiquidityUSD":50},{"date":1743552000,"totalLiquidityUSD":50},{"date":1743638400,"totalLiquidityUSD":50},{"date":1743724800,"totalLiquidityUSD":50},{"date":1743811200,"totalLiquidityUSD":50},{"date":1743897600,"totalLiquidityUSD":50},{"date":1743984000,"totalLiquidityUSD":50},{"date":1744070400,"totalLiquidityUSD":50},{"date":1744156800,"totalLiquidityUSD":50},{"date":1744243200,"totalLiquidityUSD":50},{"date":1744329600,"totalLiquidityUSD":50},{"date":1744416000,"totalLiquidityUSD":50},{"date":1744502400,"totalLiquidityUSD":50},{"date":1744588800,"totalLiquidityUSD":50},{"date":1744675200,"totalLiquidityUSD":50},{"date":1744761600,"totalLiquidityUSD":50},{"date":1744848000,"totalLiquidityUSD":51},{"date":1744934400,"totalLiquidityUSD":51},{"date":1745020800,"totalLiquidityUSD":51},{"date":1745107200,"totalLiquidityUSD":51},{"date":1745193600,"totalLiquidityUSD":51},{"date":1745280000,"totalLiquidityUSD":51},{"date":1745366400,"totalLiquidityUSD":51},{"date":1745452800,"totalLiquidityUSD":51},{"date":1745539200,"totalLiquidityUSD":51},{"date":1745625600,"totalLiquidityUSD":51},{"date":1745712000,"totalLiquidityUSD":51},{"date":1745798400,"totalLiquidityUSD":51},{"date":1745884800,"totalLiquidityUSD":51},{"date":1745971200,"totalLiquidityUSD":51},{"date":1746057600,"totalLiquidityUSD":51},{"date":1746144000,"totalLiquidityUSD":51},{"date":1746230400,"totalLiquidityUSD":51},{"date":1746316800,"totalLiquidityUSD":51},{"date":1746403200,"totalLiquidityUSD":51},{"date":1746489600,"totalLiquidityUSD":51},{"date":1746576000,"totalLiquidityUSD":51},{"date":1746662400,"totalLiquidityUSD":51},{"date":1746748800,"totalLiquidityUSD":51},{"date":1746835200,"totalLiquidityUSD":51},{"date":1746921600,"totalLiquidityUSD":51},{"date":1747008000,"totalLiquidityUSD":51},{"date":1747094400,"totalLiquidityUSD":51},{"date":1747180800,"totalLiquidityUSD":51},{"date":1747267200,"totalLiquidityUSD":51},{"date":1747353600,"totalLiquidityUSD":51},{"date":1747440000,"totalLiquidityUSD":51},{"date":1747526400,"totalLiquidityUSD":51},{"date":1747612800,"totalLiquidityUSD":51},{"date":1747699200,"totalLiquidityUSD":51},{"date":1747785600,"totalLiquidityUSD":51},{"date":1747872000,"totalLiquidityUSD":51},{"date":1747958400,"totalLiquidityUSD":51},{"date":1748044800,"totalLiquidityUSD":51},{"date":1748131200,"totalLiquidityUSD":51},{"date":1748217600,"totalLiquidityUSD":51},{"date":1748304000,"totalLiquidityUSD":51},{"date":1748390400,"totalLiquidityUSD":51},{"date":1748476800,"totalLiquidityUSD":51},{"date":1748563200,"totalLiquidityUSD":51},{"date":1748649600,"totalLiquidityUSD":51},{"date":1748736000,"totalLiquidityUSD":51},{"date":1748822400,"totalLiquidityUSD":51},{"date":1748908800,"totalLiquidityUSD":51},{"date":1748995200,"totalLiquidityUSD":51},{"date":1749081600,"totalLiquidityUSD":51},{"date":1749168000,"totalLiquidityUSD":52},{"date":1749254400,"totalLiquidityUSD":52},{"date":1749340800,"totalLiquidityUSD":52},{"date":1749427200,"totalLiquidityUSD":52},{"date":1749513600,"totalLiquidityUSD":52},{"date":1749600000,"totalLiquidityUSD":52},{"date":1749686400,"totalLiquidityUSD":52},{"date":1749772800,"totalLiquidityUSD":52},{"date":1749859200,"totalLiquidityUSD":52},{"date":1749945600,"totalLiquidityUSD":52},{"date":1750032000,"totalLiquidityUSD":52},{"date":1750118400,"totalLiquidityUSD":52},{"date":1750204800,"totalLiquidityUSD":52},{"date":1750291200,"totalLiquidityUSD":52},{"date":1750377600,"totalLiquidityUSD":52},{"date":1750464000,"totalLiquidityUSD":52},{"date":1750550400,"totalLiquidityUSD":52},{"date":1750636800,"totalLiquidityUSD":52},{"date":1750723200,"totalLiquidityUSD":52},{"date":1750809600,"totalLiquidityUSD":52},{"date":1750896000,"totalLiquidityUSD":52},{"date":1750982400,"totalLiquidityUSD":52},{"date":1751068800,"totalLiquidityUSD":52},{"date":1751155200,"totalLiquidityUSD":52},{"date":1751241600,"totalLiquidityUSD":52},{"date":1751328000,"totalLiquidityUSD":52},{"date":1751414400,"totalLiquidityUSD":52},{"date":1751500800,"totalLiquidityUSD":52},{"date":1751587200,"totalLiquidityUSD":52},{"date":1751673600,"totalLiquidityUSD":52},{"date":1751760000,"totalLiquidityUSD":52},{"date":1751846400,"totalLiquidityUSD":52},{"date":1751932800,"totalLiquidityUSD":52},{"date":1752019200,"totalLiquidityUSD":52},{"date":1752105600,"totalLiquidityUSD":52},{"date":1752192000,"totalLiquidityUSD":52},{"date":1752278400,"totalLiquidityUSD":52},{"date":1752364800,"totalLiquidityUSD":52},{"date":1752451200,"totalLiquidityUSD":52},{"date":1752537600,"totalLiquidityUSD":52},{"date":1752624000,"totalLiquidityUSD":52},{"date":1752710400,"totalLiquidityUSD":52},{"date":1752796800,"totalLiquidityUSD":52},{"date":1752883200,"totalLiquidityUSD":52},{"date":1752969600,"totalLiquidityUSD":52},{"date":1753056000,"totalLiquidityUSD":52},{"date":1753142400,"totalLiquidityUSD":52},{"date":1753228800,"totalLiquidityUSD":52},{"date":1753315200,"totalLiquidityUSD":53},{"date":1753401600,"totalLiquidityUSD":53},{"date":1753488000,"totalLiquidityUSD":53},{"date":1753574400,"totalLiquidityUSD":53},{"date":1753660800,"totalLiquidityUSD":53},{"date":1753747200,"totalLiquidityUSD":53},{"date":1753833600,"totalLiquidityUSD":53},{"date":1753920000,"totalLiquidityUSD":53},{"date":1754006400,"totalLiquidityUSD":53},{"date":1754092800,"totalLiquidityUSD":53},{"date":1754179200,"totalLiquidityUSD":53},{"date":1754265600,"totalLiquidityUSD":53},{"date":1754352000,"totalLiquidityUSD":53},{"date":1754438400,"totalLiquidityUSD":53},{"date":1754524800,"totalLiquidityUSD":53},{"date":1754611200,"totalLiquidityUSD":53},{"date":1754697600,"totalLiquidityUSD":53},{"date":1754784000,"totalLiquidityUSD":53},{"date":1754870400,"totalLiquidityUSD":53},{"date":1754956800,"totalLiquidityUSD":53},{"date":1755043200,"totalLiquidityUSD":53},{"date":1755129600,"totalLiquidityUSD":53},{"date":1755216000,"totalLiquidityUSD":53},{"date":1755302400,"totalLiquidityUSD":53},{"date":1755388800,"totalLiquidityUSD":53},{"date":1755475200,"totalLiquidityUSD":53},{"date":1755561600,"totalLiquidityUSD":53},{"date":1755648000,"totalLiquidityUSD":53},{"date":1755734400,"totalLiquidityUSD":53},{"date":1755820800,"totalLiquidityUSD":53},{"date":1755907200,"totalLiquidityUSD":53},{"date":1755993600,"totalLiquidityUSD":53},{"date":1756080000,"totalLiquidityUSD":53},{"date":1756166400,"totalLiquidityUSD":53},{"date":1756252800,"totalLiquidityUSD":53},{"date":1756339200,"totalLiquidityUSD":53},{"date":1756425600,"totalLiquidityUSD":53},{"date":1756512000,"totalLiquidityUSD":53},{"date":1756598400,"totalLiquidityUSD":53},{"date":1756684800,"totalLiquidityUSD":53},{"date":1756771200,"totalLiquidityUSD":53},{"date":1756857600,"totalLiquidityUSD":53},{"date":1756944000,"totalLiquidityUSD":53},{"date":1757030400,"totalLiquidityUSD":53},{"date":1757116800,"totalLiquidityUSD":53},{"date":1757203200,"totalLiquidityUSD":53},{"date":1757289600,"totalLiquidityUSD":53},{"date":1757376000,"totalLiquidityUSD":54},{"date":1757462400,"totalLiquidityUSD":54},{"date":1757548800,"totalLiquidityUSD":54},{"date":1757635200,"totalLiquidityUSD":54},{"date":1757721600,"totalLiquidityUSD":54},{"date":1757808000,"totalLiquidityUSD":54},{"date":1757894400,"totalLiquidityUSD":54},{"date":1757980800,"totalLiquidityUSD":54},{"date":1758067200,"totalLiquidityUSD":54},{"date":1758153600,"totalLiquidityUSD":54},{"date":1758240000,"totalLiquidityUSD":54},{"date":1758326400,"totalLiquidityUSD":54},{"date":1758412800,"totalLiquidityUSD":54},{"date":1758499200,"totalLiquidityUSD":54},{"date":1758585600,"totalLiquidityUSD":54},{"date":1758672000,"totalLiquidityUSD":54},{"date":1758758400,"totalLiquidityUSD":54},{"date":1758844800,"totalLiquidityUSD":54},{"date":1758931200,"totalLiquidityUSD":54},{"date":1759017600,"totalLiquidityUSD":54},{"date":1759104000,"totalLiquidityUSD":54},{"date":1759190400,"totalLiquidityUSD":54},{"date":1759276800,"totalLiquidityUSD":54},{"date":1759363200,"totalLiquidityUSD":54},{"date":1759449600,"totalLiquidityUSD":54},{"date":1759536000,"totalLiquidityUSD":54},{"date":1759622400,"totalLiquidityUSD":54},{"date":1759708800,"totalLiquidityUSD":54},{"date":1759795200,"totalLiquidityUSD":54},{"date":1759881600,"totalLiquidityUSD":54},{"date":1759968000,"totalLiquidityUSD":54},{"date":1760054400,"totalLiquidityUSD":54},{"date":1760140800,"totalLiquidityUSD":54},{"date":1760227200,"totalLiquidityUSD":54},{"date":1760313600,"totalLiquidityUSD":54},{"date":1760400000,"totalLiquidityUSD":54},{"date":1760486400,"totalLiquidityUSD":54},{"date":1760572800,"totalLiquidityUSD":54},{"date":1760659200,"totalLiquidityUSD":54},{"date":1760745600,"totalLiquidityUSD":54},{"date":1760832000,"totalLiquidityUSD":54},{"date":1760918400,"totalLiquidityUSD":54},{"date":1761004800,"totalLiquidityUSD":54},{"date":1761091200,"totalLiquidityUSD":54},{"date":1761177600,"totalLiquidityUSD":54},{"date":1761264000,"totalLiquidityUSD":54},{"date":1761350400,"totalLiquidityUSD":54},{"date":1761436800,"totalLiquidityUSD":55},{"date":1761523200,"totalLiquidityUSD":55},{"date":1761609600,"totalLiquidityUSD":55},{"date":1761696000,"totalLiquidityUSD":55},{"date":1761782400,"totalLiquidityUSD":55},{"date":1761868800,"totalLiquidityUSD":55},{"date":1761955200,"totalLiquidityUSD":55},{"date":1762041600,"totalLiquidityUSD":55},{"date":1762128000,"totalLiquidityUSD":55},{"date":1762214400,"totalLiquidityUSD":55},{"date":1762300800,"totalLiquidityUSD":55},{"date":1762387200,"totalLiquidityUSD":55},{"date":1762473600,"totalLiquidityUSD":55},{"date":1762560000,"totalLiquidityUSD":55},{"date":1762646400,"totalLiquidityUSD":55},{"date":1762732800,"totalLiquidityUSD":55},{"date":1762819200,"totalLiquidityUSD":55},{"date":1762905600,"totalLiquidityUSD":55},{"date":1762992000,"totalLiquidityUSD":55},{"date":1763078400,"totalLiquidityUSD":55},{"date":1763164800,"totalLiquidityUSD":55},{"date":1763251200,"totalLiquidityUSD":55},{"date":1763337600,"totalLiquidityUSD":55},{"date":1763424000,"totalLiquidityUSD":55},{"date":1763510400,"totalLiquidityUSD":55},{"date":1763596800,"totalLiquidityUSD":55},{"date":1763683200,"totalLiquidityUSD":55},{"date":1763769600,"totalLiquidityUSD":55},{"date":1763856000,"totalLiquidityUSD":55},{"date":1763942400,"totalLiquidityUSD":55},{"date":1764028800,"totalLiquidityUSD":55},{"date":1764115200,"totalLiquidityUSD":55},{"date":1764201600,"totalLiquidityUSD":55},{"date":1764288000,"totalLiquidityUSD":55},{"date":1764374400,"totalLiquidityUSD":55},{"date":1764460800,"totalLiquidityUSD":55},{"date":1764547200,"totalLiquidityUSD":55},{"date":1764633600,"totalLiquidityUSD":55},{"date":1764720000,"totalLiquidityUSD":55},{"date":1764806400,"totalLiquidityUSD":55},{"date":1764892800,"totalLiquidityUSD":55},{"date":1764979200,"totalLiquidityUSD":55},{"date":1765065600,"totalLiquidityUSD":55},{"date":1765152000,"totalLiquidityUSD":55},{"date":1765238400,"totalLiquidityUSD":55},{"date":1765324800,"totalLiquidityUSD":56},{"date":1765411200,"totalLiquidityUSD":55},{"date":1765497600,"totalLiquidityUSD":56},{"date":1765584000,"totalLiquidityUSD":56},{"date":1765670400,"totalLiquidityUSD":56},{"date":1765756800,"totalLiquidityUSD":56},{"date":1765843200,"totalLiquidityUSD":56},{"date":1765929600,"totalLiquidityUSD":56},{"date":1766016000,"totalLiquidityUSD":56},{"date":1766102400,"totalLiquidityUSD":56},{"date":1766188800,"totalLiquidityUSD":56},{"date":1766275200,"totalLiquidityUSD":56},{"date":1766361600,"totalLiquidityUSD":56},{"date":1766448000,"totalLiquidityUSD":56},{"date":1766534400,"totalLiquidityUSD":56},{"date":1766620800,"totalLiquidityUSD":56},{"date":1766707200,"totalLiquidityUSD":56},{"date":1766793600,"totalLiquidityUSD":56},{"date":1766880000,"totalLiquidityUSD":56},{"date":1766966400,"totalLiquidityUSD":56},{"date":1767052800,"totalLiquidityUSD":56},{"date":1767139200,"totalLiquidityUSD":56},{"date":1767225600,"totalLiquidityUSD":56},{"date":1767312000,"totalLiquidityUSD":56},{"date":1767398400,"totalLiquidityUSD":56},{"date":1767484800,"totalLiquidityUSD":56},{"date":1767571200,"totalLiquidityUSD":56},{"date":1767657600,"totalLiquidityUSD":56},{"date":1767744000,"totalLiquidityUSD":56},{"date":1767830400,"totalLiquidityUSD":56},{"date":1767916800,"totalLiquidityUSD":56},{"date":1768003200,"totalLiquidityUSD":56},{"date":1768089600,"totalLiquidityUSD":56},{"date":1768176000,"totalLiquidityUSD":56},{"date":1768262400,"totalLiquidityUSD":56},{"date":1768348800,"totalLiquidityUSD":56},{"date":1768435200,"totalLiquidityUSD":56},{"date":1768521600,"totalLiquidityUSD":56},{"date":1768608000,"totalLiquidityUSD":57},{"date":1768694400,"totalLiquidityUSD":57},{"date":1768780800,"totalLiquidityUSD":56},{"date":1768867200,"totalLiquidityUSD":56},{"date":1768953600,"totalLiquidityUSD":56},{"date":1769040000,"totalLiquidityUSD":56},{"date":1769126400,"totalLiquidityUSD":56},{"date":1769212800,"totalLiquidityUSD":57},{"date":1769299200,"totalLiquidityUSD":57},{"date":1769385600,"totalLiquidityUSD":57},{"date":1769472000,"totalLiquidityUSD":57},{"date":1769558400,"totalLiquidityUSD":57},{"date":1769644800,"totalLiquidityUSD":57},{"date":1769731200,"totalLiquidityUSD":57},{"date":1769817600,"totalLiquidityUSD":57},{"date":1769904000,"totalLiquidityUSD":57},{"date":1769990400,"totalLiquidityUSD":57},{"date":1770076800,"totalLiquidityUSD":57},{"date":1770163200,"totalLiquidityUSD":57},{"date":1770249600,"totalLiquidityUSD":57},{"date":1770336000,"totalLiquidityUSD":57},{"date":1770422400,"totalLiquidityUSD":57},{"date":1770508800,"totalLiquidityUSD":57},{"date":1770595200,"totalLiquidityUSD":57},{"date":1770681600,"totalLiquidityUSD":57},{"date":1770768000,"totalLiquidityUSD":57},{"date":1770854400,"totalLiquidityUSD":57},{"date":1770940800,"totalLiquidityUSD":57},{"date":1771027200,"totalLiquidityUSD":57},{"date":1771113600,"totalLiquidityUSD":57},{"date":1771200000,"totalLiquidityUSD":57},{"date":1771286400,"totalLiquidityUSD":57},{"date":1771372800,"totalLiquidityUSD":57},{"date":1771459200,"totalLiquidityUSD":57},{"date":1771545600,"totalLiquidityUSD":57},{"date":1771632000,"totalLiquidityUSD":57},{"date":1771718400,"totalLiquidityUSD":57},{"date":1771804800,"totalLiquidityUSD":57},{"date":1771891200,"totalLiquidityUSD":57},{"date":1771977600,"totalLiquidityUSD":57},{"date":1772064000,"totalLiquidityUSD":57},{"date":1772150400,"totalLiquidityUSD":57},{"date":1772236800,"totalLiquidityUSD":57},{"date":1772323200,"totalLiquidityUSD":57},{"date":1772409600,"totalLiquidityUSD":57},{"date":1772496000,"totalLiquidityUSD":57},{"date":1772582400,"totalLiquidityUSD":57},{"date":1772668800,"totalLiquidityUSD":57},{"date":1772755200,"totalLiquidityUSD":57},{"date":1772841600,"totalLiquidityUSD":57},{"date":1772928000,"totalLiquidityUSD":57},{"date":1773014400,"totalLiquidityUSD":58},{"date":1773100800,"totalLiquidityUSD":58},{"date":1773187200,"totalLiquidityUSD":58},{"date":1773273600,"totalLiquidityUSD":58},{"date":1773360000,"totalLiquidityUSD":58},{"date":1773446400,"totalLiquidityUSD":58},{"date":1773532800,"totalLiquidityUSD":58},{"date":1773619200,"totalLiquidityUSD":58},{"date":1773705600,"totalLiquidityUSD":58},{"date":1773792000,"totalLiquidityUSD":58},{"date":1773878400,"totalLiquidityUSD":58},{"date":1773964800,"totalLiquidityUSD":58},{"date":1774051200,"totalLiquidityUSD":58},{"date":1774137600,"totalLiquidityUSD":58},{"date":1774224000,"totalLiquidityUSD":58},{"date":1774310400,"totalLiquidityUSD":58},{"date":1774396800,"totalLiquidityUSD":58},{"date":1774483200,"totalLiquidityUSD":58},{"date":1774569600,"totalLiquidityUSD":58},{"date":1774656000,"totalLiquidityUSD":58},{"date":1774742400,"totalLiquidityUSD":58},{"date":1774828800,"totalLiquidityUSD":58},{"date":1774915200,"totalLiquidityUSD":58},{"date":1775001600,"totalLiquidityUSD":58},{"date":1775088000,"totalLiquidityUSD":58},{"date":1775174400,"totalLiquidityUSD":58},{"date":1775260800,"totalLiquidityUSD":58},{"date":1775347200,"totalLiquidityUSD":58},{"date":1775433600,"totalLiquidityUSD":58},{"date":1775520000,"totalLiquidityUSD":58},{"date":1775606400,"totalLiquidityUSD":58},{"date":1775692800,"totalLiquidityUSD":58},{"date":1775779200,"totalLiquidityUSD":58},{"date":1775865600,"totalLiquidityUSD":58},{"date":1775952000,"totalLiquidityUSD":58},{"date":1776038400,"totalLiquidityUSD":58},{"date":1776124800,"totalLiquidityUSD":58},{"date":1776211200,"totalLiquidityUSD":58},{"date":1776297600,"totalLiquidityUSD":58},{"date":1776384000,"totalLiquidityUSD":58},{"date":1776470400,"totalLiquidityUSD":58},{"date":1776556800,"totalLiquidityUSD":58},{"date":1776643200,"totalLiquidityUSD":58},{"date":1776729600,"totalLiquidityUSD":59},{"date":1776816000,"totalLiquidityUSD":59},{"date":1776902400,"totalLiquidityUSD":59},{"date":1776988800,"totalLiquidityUSD":59},{"date":1777075200,"totalLiquidityUSD":59},{"date":1777161600,"totalLiquidityUSD":59},{"date":1777248000,"totalLiquidityUSD":59},{"date":1777334400,"totalLiquidityUSD":59},{"date":1777420800,"totalLiquidityUSD":59},{"date":1777507200,"totalLiquidityUSD":59},{"date":1777593600,"totalLiquidityUSD":59},{"date":1777680000,"totalLiquidityUSD":59},{"date":1777766400,"totalLiquidityUSD":59},{"date":1777852800,"totalLiquidityUSD":59},{"date":1777939200,"totalLiquidityUSD":59},{"date":1778025600,"totalLiquidityUSD":59},{"date":1778112000,"totalLiquidityUSD":59},{"date":1778198400,"totalLiquidityUSD":59},{"date":1778284800,"totalLiquidityUSD":59},{"date":1778371200,"totalLiquidityUSD":59},{"date":1778457600,"totalLiquidityUSD":59},{"date":1778544000,"totalLiquidityUSD":59},{"date":1778630400,"totalLiquidityUSD":59},{"date":1778716800,"totalLiquidityUSD":59},{"date":1778803200,"totalLiquidityUSD":59},{"date":1778889600,"totalLiquidityUSD":59},{"date":1778976000,"totalLiquidityUSD":59},{"date":1779062400,"totalLiquidityUSD":59},{"date":1779148800,"totalLiquidityUSD":59},{"date":1779235200,"totalLiquidityUSD":59},{"date":1779321600,"totalLiquidityUSD":59},{"date":1779408000,"totalLiquidityUSD":59},{"date":1779494400,"totalLiquidityUSD":59},{"date":1779580800,"totalLiquidityUSD":59},{"date":1779667200,"totalLiquidityUSD":59},{"date":1779753600,"totalLiquidityUSD":59},{"date":1779840000,"totalLiquidityUSD":59},{"date":1779926400,"totalLiquidityUSD":59},{"date":1780012800,"totalLiquidityUSD":59},{"date":1780099200,"totalLiquidityUSD":59},{"date":1780185600,"totalLiquidityUSD":59},{"date":1780272000,"totalLiquidityUSD":59},{"date":1780358400,"totalLiquidityUSD":59},{"date":1780444800,"totalLiquidityUSD":60},{"date":1780531200,"totalLiquidityUSD":60},{"date":1780617600,"totalLiquidityUSD":60},{"date":1780704000,"totalLiquidityUSD":60},{"date":1780790400,"totalLiquidityUSD":60},{"date":1780876800,"totalLiquidityUSD":60},{"date":1780963200,"totalLiquidityUSD":60},{"date":1781049600,"totalLiquidityUSD":60},{"date":1781136000,"totalLiquidityUSD":60},{"date":1781222400,"totalLiquidityUSD":60},{"date":1781308800,"totalLiquidityUSD":60},{"date":1781395200,"totalLiquidityUSD":60},{"date":1781481600,"totalLiquidityUSD":60},{"date":1781568000,"totalLiquidityUSD":60},{"date":1781654400,"totalLiquidityUSD":60},{"date":1781740800,"totalLiquidityUSD":60},{"date":1781827200,"totalLiquidityUSD":60},{"date":1781913600,"totalLiquidityUSD":60},{"date":1782000000,"totalLiquidityUSD":60},{"date":1782086400,"totalLiquidityUSD":60},{"date":1782172800,"totalLiquidityUSD":60},{"date":1782259200,"totalLiquidityUSD":60},{"date":1782345600,"totalLiquidityUSD":60},{"date":1782432000,"totalLiquidityUSD":60},{"date":1782518400,"totalLiquidityUSD":60},{"date":1782604800,"totalLiquidityUSD":60},{"date":1782691200,"totalLiquidityUSD":60},{"date":1782777600,"totalLiquidityUSD":60},{"date":1782864000,"totalLiquidityUSD":60},{"date":1782950400,"totalLiquidityUSD":60},{"date":1783036800,"totalLiquidityUSD":60},{"date":1783123200,"totalLiquidityUSD":60},{"date":1783209600,"totalLiquidityUSD":60},{"date":1783296000,"totalLiquidityUSD":60},{"date":1783382400,"totalLiquidityUSD":60},{"date":1783468800,"totalLiquidityUSD":60},{"date":1783555200,"totalLiquidityUSD":60},{"date":1783641600,"totalLiquidityUSD":60},{"date":1783728000,"totalLiquidityUSD":60},{"date":1783814400,"totalLiquidityUSD":60},{"date":1783900800,"totalLiquidityUSD":60},{"date":1783987200,"totalLiquidityUSD":60},{"date":1784073600,"totalLiquidityUSD":61},{"date":1784160000,"totalLiquidityUSD":61},{"date":1784246400,"totalLiquidityUSD":61},{"date":1784332800,"totalLiquidityUSD":61},{"date":1784419200,"totalLiquidityUSD":61},{"date":1784505600,"totalLiquidityUSD":61},{"date":1784592000,"totalLiquidityUSD":61},{"date":1784678400,"totalLiquidityUSD":61},{"date":1784764800,"totalLiquidityUSD":61},{"date":1784851200,"totalLiquidityUSD":61},{"date":1784937600,"totalLiquidityUSD":61},{"date":1785024000,"totalLiquidityUSD":61},{"date":1785110400,"totalLiquidityUSD":61},{"date":1785196800,"totalLiquidityUSD":61},{"date":1785283200,"totalLiquidityUSD":61},{"date":1785369600,"totalLiquidityUSD":61},{"date":1785456000,"totalLiquidityUSD":61},{"date":1785542400,"totalLiquidityUSD":61},{"date":1785628800,"totalLiquidityUSD":61},{"date":1785715200,"totalLiquidityUSD":61},{"date":1785801600,"totalLiquidityUSD":61},{"date":1785888000,"totalLiquidityUSD":61},{"date":1785974400,"totalLiquidityUSD":61},{"date":1786060800,"totalLiquidityUSD":61},{"date":1786147200,"totalLiquidityUSD":61},{"date":1786233600,"totalLiquidityUSD":61},{"date":1786320000,"totalLiquidityUSD":61},{"date":1786406400,"totalLiquidityUSD":61},{"date":1786492800,"totalLiquidityUSD":61},{"date":1786579200,"totalLiquidityUSD":61},{"date":1786665600,"totalLiquidityUSD":61},{"date":1786752000,"totalLiquidityUSD":61},{"date":1786838400,"totalLiquidityUSD":61},{"date":1786924800,"totalLiquidityUSD":61},{"date":1787011200,"totalLiquidityUSD":61},{"date":1787097600,"totalLiquidityUSD":61},{"date":1787184000,"totalLiquidityUSD":61},{"date":1787270400,"totalLiquidityUSD":61},{"date":1787356800,"totalLiquidityUSD":61},{"date":1787443200,"totalLiquidityUSD":61},{"date":1787529600,"totalLiquidityUSD":61},{"date":1787616000,"totalLiquidityUSD":62},{"date":1787702400,"totalLiquidityUSD":62},{"date":1787788800,"totalLiquidityUSD":62},{"date":1787875200,"totalLiquidityUSD":62},{"date":1787961600,"totalLiquidityUSD":62},{"date":1788048000,"totalLiquidityUSD":62},{"date":1788134400,"totalLiquidityUSD":62},{"date":1788220800,"totalLiquidityUSD":62},{"date":1788307200,"totalLiquidityUSD":62},{"date":1788393600,"totalLiquidityUSD":62},{"date":1788480000,"totalLiquidityUSD":62},{"date":1788566400,"totalLiquidityUSD":62},{"date":1788652800,"totalLiquidityUSD":62},{"date":1788739200,"totalLiquidityUSD":62},{"date":1788825600,"totalLiquidityUSD":62},{"date":1788912000,"totalLiquidityUSD":62},{"date":1788998400,"totalLiquidityUSD":62},{"date":1789084800,"totalLiquidityUSD":62},{"date":1789171200,"totalLiquidityUSD":62},{"date":1789257600,"totalLiquidityUSD":62},{"date":1789344000,"totalLiquidityUSD":62},{"date":1789430400,"totalLiquidityUSD":62},{"date":1789516800,"totalLiquidityUSD":62},{"date":1789603200,"totalLiquidityUSD":62},{"date":1789689600,"totalLiquidityUSD":62},{"date":1789776000,"totalLiquidityUSD":62},{"date":1789862400,"totalLiquidityUSD":62},{"date":1789948800,"totalLiquidityUSD":62},{"date":1790035200,"totalLiquidityUSD":62},{"date":1790121600,"totalLiquidityUSD":62},{"date":1790208000,"totalLiquidityUSD":62},{"date":1790294400,"totalLiquidityUSD":62},{"date":1790380800,"totalLiquidityUSD":62},{"date":1790467200,"totalLiquidityUSD":62},{"date":1790553600,"totalLiquidityUSD":62},{"date":1790640000,"totalLiquidityUSD":62},{"date":1790726400,"totalLiquidityUSD":62},{"date":1790812800,"totalLiquidityUSD":62},{"date":1790899200,"totalLiquidityUSD":62},{"date":1790985600,"totalLiquidityUSD":62},{"date":1791072000,"totalLiquidityUSD":63},{"date":1791158400,"totalLiquidityUSD":63},{"date":1791244800,"totalLiquidityUSD":63},{"date":1791331200,"totalLiquidityUSD":63},{"date":1791417600,"totalLiquidityUSD":63},{"date":1791504000,"totalLiquidityUSD":63},{"date":1791590400,"totalLiquidityUSD":63},{"date":1791676800,"totalLiquidityUSD":63},{"date":1791763200,"totalLiquidityUSD":63},{"date":1791849600,"totalLiquidityUSD":63},{"date":1791936000,"totalLiquidityUSD":63},{"date":1792022400,"totalLiquidityUSD":63},{"date":1792108800,"totalLiquidityUSD":63},{"date":1792195200,"totalLiquidityUSD":63},{"date":1792281600,"totalLiquidityUSD":63},{"date":1792314875,"totalLiquidityUSD":63}],"tokensInUsd":[{"date":1664841600,"tokens":{"USDC":1449345.71257}},{"date":1664928000,"tokens":{"USDC":5266894.68902}},{"date":1665014400,"tokens":{"USDC":7962226.44112}},{"date":1665100800,"tokens":{"USDC":12026117.11048}},{"date":1665187200,"tokens":{"USDC":12569392.43389}},{"date":1665273600,"tokens":{"USDC":12551071.68005}},{"date":1665360000,"tokens":{"USDC":12278593.91008}},{"date":1665446400,"tokens":{"USDC":15450759.67346}},{"date":1665532800,"tokens":{"USDC":15998886.02342}},{"date":1665619200,"tokens":{"USDC":15996075.29165}},{"date":1665705600,"tokens":{"USDC":16866411.04304}},{"date":1665792000,"tokens":{"USDC":16821270.45111}},{"date":1665878400,"tokens":{"USDC":16835025.91618}},{"date":1665964800,"tokens":{"USDC":16839330.61118}},{"date":1666051200,"tokens":{"USDC":25664039.92257}},{"date":1666137600,"tokens":{"USDC":31186802.83508}},{"date":1666224000,"tokens":{"USDC":31361341.7851}},{"date":1666310400,"tokens":{"USDC":35094280.95376}},{"date":1666396800,"tokens":{"USDC":35138488.81264}},{"date":1666483200,"tokens":{"USDC":35112982.58064}},{"date":1666569600,"tokens":{"USDC":35109482.48221}},{"date":1666656000,"tokens":{"USDC":35168884.22775}},{"date":1666742400,"tokens":{"USDC":35144251.87745}},{"date":1666828800,"tokens":{"USDC":35155353.24939}},{"date":1666915200,"tokens":{"USDC":39712122.39522}},{"date":1667001600,"tokens":{"USDC":52945270.94728}},{"date":1667088000,"tokens":{"USDC":53007108.32341}},{"date":1667174400,"tokens":{"USDC":53013105.88185}},{"date":1667260800,"tokens":{"USDC":52996503.30561}},{"date":1667347200,"tokens":{"USDC":53050967.3078}},{"date":1667433600,"tokens":{"USDC":53066434.62385}},{"date":1667520000,"tokens":{"USDC":53082275.1922}},{"date":1667606400,"tokens":{"USDC":52636856.92696}},{"date":1667692800,"tokens":{"USDC":53071074.39096}},{"date":1667779200,"tokens":{"USDC":55250595.83665}},{"date":1667865600,"tokens":{"USDC":55212167.00336}},{"date":1667952000,"tokens":{"USDC":27521306.6421}},{"date":1668038400,"tokens":{"USDC":19044840.84638}},{"date":1668124800,"tokens":{"USDC":18397963.90487}},{"date":1668211200,"tokens":{"USDC":15457877.64756}},{"date":1668297600,"tokens":{"USDC":11128317.29807}},{"date":1668384000,"tokens":{"USDC":11124581.01005}},{"date":1668470400,"tokens":{"USDC":11141639.09102}},{"date":1668556800,"tokens":{"USDC":11157181.31212}},{"date":1668643200,"tokens":{"USDC":11150458.73757}},{"date":1668729600,"tokens":{"USDC":11142546.3264}},{"date":1668816000,"tokens":{"USDC":11181628.28851}},{"date":1668902400,"tokens":{"USDC":11174899.45258}},{"date":1668988800,"tokens":{"USDC":11179334.41312}},{"date":1669075200,"tokens":{"USDC":11183763.7626}},{"date":1669161600,"tokens":{"USDC":11199374.65502}},{"date":1669248000,"tokens":{"USDC":11203814.69011}},{"date":1669334400,"tokens":{"USDC":11197071.06188}},{"date":1669420800,"tokens":{"USDC":11189304.69938}},{"date":1669507200,"tokens":{"USDC":11205960.99017}},{"date":1669593600,"tokens":{"USDC":11210413.55615}},{"date":1669680000,"tokens":{"USDC":11214868.34524}},{"date":1669766400,"tokens":{"USDC":11275365.50771}},{"date":1669852800,"tokens":{"USDC":11246209.54942}},{"date":1669939200,"tokens":{"USDC":11261895.66756}},{"date":1670025600,"tokens":{"USDC":11217446.04823}},{"date":1670112000,"tokens":{"USDC":11224880.16995}},{"date":1670198400,"tokens":{"USDC":11252869.19064}},{"date":1670284800,"tokens":{"USDC":11246107.53546}},{"date":1670371200,"tokens":{"USDC":11231310.03344}},{"date":1670457600,"tokens":{"USDC":11255044.05228}},{"date":1670544000,"tokens":{"USDC":11240313.92596}},{"date":1670630400,"tokens":{"USDC":36.29748}},{"date":1670716800,"tokens":{"USDC":36.31266}},{"date":1670803200,"tokens":{"USDC":36.34062}},{"date":1670889600,"tokens":{"USDC":36.35506}},{"date":1670976000,"tokens":{"USDC":36.35655}},{"date":1671062400,"tokens":{"USDC":36.38122}},{"date":1671148800,"tokens":{"USDC":36.4348}},{"date":1671235200,"tokens":{"USDC":36.44928}},{"date":1671321600,"tokens":{"USDC":36.42734}},{"date":1671408000,"tokens":{"USDC":36.44142}},{"date":1671494400,"tokens":{"USDC":36.4563}},{"date":1671580800,"tokens":{"USDC":36.4403}},{"date":1671667200,"tokens":{"USDC":36.55825}},{"date":1671753600,"tokens":{"USDC":36.53628}},{"date":1671840000,"tokens":{"USDC":36.51429}},{"date":1671926400,"tokens":{"USDC":36.56534}},{"date":1672012800,"tokens":{"USDC":36.61641}},{"date":1672099200,"tokens":{"USDC":36.59441}},{"date":1672185600,"tokens":{"USDC":36.54744}},{"date":1672272000,"tokens":{"USDC":36.58692}},{"date":1672358400,"tokens":{"USDC":36.60146}},{"date":1672444800,"tokens":{"USDC":36.61601}},{"date":1672531200,"tokens":{"USDC":36.6672}},{"date":1672617600,"tokens":{"USDC":36.64154}},{"date":1672704000,"tokens":{"USDC":36.65969}},{"date":1672790400,"tokens":{"USDC":36.67427}},{"date":1672876800,"tokens":{"USDC":36.72553}},{"date":1672963200,"tokens":{"USDC":36.74013}},{"date":1673049600,"tokens":{"USDC":36.71802}},{"date":1673136000,"tokens":{"USDC":36.76934}},{"date":1673222400,"tokens":{"USDC":36.74721}},{"date":1673308800,"tokens":{"USDC":36.79858}},{"date":1673395200,"tokens":{"USDC":36.73381}},{"date":1673481600,"tokens":{"USDC":37.08537}},{"date":1673568000,"tokens":{"USDC":36.84248}},{"date":1673654400,"tokens":{"USDC":36.89394}},{"date":1673740800,"tokens":{"USDC":36.90861}},{"date":1673827200,"tokens":{"USDC":36.99698}},{"date":1673913600,"tokens":{"USDC":36.86422}},{"date":1674000000,"tokens":{"USDC":36.86328}},{"date":1674086400,"tokens":{"USDC":36.8869}},{"date":1674172800,"tokens":{"USDC":36.90119}},{"date":1674259200,"tokens":{"USDC":36.88452}},{"date":1674345600,"tokens":{"USDC":37.01143}},{"date":1674432000,"tokens":{"USDC":36.98919}},{"date":1674518400,"tokens":{"USDC":36.96693}},{"date":1674604800,"tokens":{"USDC":36.94871}},{"date":1674691200,"tokens":{"USDC":36.8635}},{"date":1674777600,"tokens":{"USDC":37.01103}},{"date":1674864000,"tokens":{"USDC":37.02574}},{"date":1674950400,"tokens":{"USDC":37.0775}},{"date":1675036800,"tokens":{"USDC":37.0445}},{"date":1675123200,"tokens":{"USDC":37.10697}},{"date":1675209600,"tokens":{"USDC":37.12173}},{"date":1675296000,"tokens":{"USDC":37.13603}},{"date":1675382400,"tokens":{"USDC":37.15124}},{"date":1675468800,"tokens":{"USDC":37.16601}},{"date":1675555200,"tokens":{"USDC":37.12737}},{"date":1675641600,"tokens":{"USDC":37.15785}},{"date":1675728000,"tokens":{"USDC":37.21035}},{"date":1675814400,"tokens":{"USDC":37.13224}},{"date":1675900800,"tokens":{"USDC":37.20273}},{"date":1675987200,"tokens":{"USDC":37.21752}},{"date":1676073600,"tokens":{"USDC":37.23231}},{"date":1676160000,"tokens":{"USDC":37.24711}},{"date":1676246400,"tokens":{"USDC":37.09252}},{"date":1676332800,"tokens":{"USDC":37.27285}},{"date":1676419200,"tokens":{"USDC":37.29155}},{"date":1676505600,"tokens":{"USDC":37.38098}},{"date":1676592000,"tokens":{"USDC":37.27466}},{"date":1676678400,"tokens":{"USDC":37.33603}},{"date":1676764800,"tokens":{"USDC":37.33369}},{"date":1676851200,"tokens":{"USDC":37.3566}},{"date":1676937600,"tokens":{"USDC":37.32659}},{"date":1677024000,"tokens":{"USDC":37.39135}},{"date":1677110400,"tokens":{"USDC":37.40209}},{"date":1677196800,"tokens":{"USDC":37.38884}},{"date":1677283200,"tokens":{"USDC":37.41957}},{"date":1677369600,"tokens":{"USDC":37.4519}},{"date":1677456000,"tokens":{"USDC":37.50725}},{"date":1677542400,"tokens":{"USDC":37.52216}},{"date":1677628800,"tokens":{"USDC":37.68706}},{"date":1677715200,"tokens":{"USDC":37.51445}},{"date":1677801600,"tokens":{"USDC":37.56689}},{"date":1677888000,"tokens":{"USDC":37.53181}},{"date":1677974400,"tokens":{"USDC":37.59676}},{"date":1678060800,"tokens":{"USDC":37.57413}},{"date":1678147200,"tokens":{"USDC":37.58906}},{"date":1678233600,"tokens":{"USDC":37.67919}},{"date":1678320000,"tokens":{"USDC":37.61893}},{"date":1678406400,"tokens":{"USDC":37.70912}},{"date":1678492800,"tokens":{"USDC":37.36606}},{"date":1678579200,"tokens":{"USDC":36.23891}},{"date":1678665600,"tokens":{"USDC":37.38375}},{"date":1678752000,"tokens":{"USDC":37.64487}},{"date":1678838400,"tokens":{"USDC":37.82183}},{"date":1678924800,"tokens":{"USDC":37.87458}},{"date":1679011200,"tokens":{"USDC":37.88964}},{"date":1679097600,"tokens":{"USDC":37.90469}},{"date":1679184000,"tokens":{"USDC":37.95752}},{"date":1679270400,"tokens":{"USDC":37.85881}},{"date":1679356800,"tokens":{"USDC":37.98725}},{"date":1679443200,"tokens":{"USDC":37.92716}},{"date":1679529600,"tokens":{"USDC":38.01788}},{"date":1679616000,"tokens":{"USDC":37.83294}},{"date":1679702400,"tokens":{"USDC":38.04811}},{"date":1679788800,"tokens":{"USDC":38.13851}},{"date":1679875200,"tokens":{"USDC":37.87428}},{"date":1679961600,"tokens":{"USDC":37.88655}},{"date":1680048000,"tokens":{"USDC":37.95647}},{"date":1680134400,"tokens":{"USDC":37.97202}},{"date":1680220800,"tokens":{"USDC":38.06301}},{"date":1680307200,"tokens":{"USDC":37.96408}},{"date":1680393600,"tokens":{"USDC":38.01731}},{"date":1680480000,"tokens":{"USDC":38.03242}},{"date":1680566400,"tokens":{"USDC":38.04753}},{"date":1680652800,"tokens":{"USDC":37.98773}},{"date":1680739200,"tokens":{"USDC":38.11579}},{"date":1680825600,"tokens":{"USDC":38.09286}},{"date":1680912000,"tokens":{"USDC":38.10799}},{"date":1680998400,"tokens":{"USDC":38.08505}},{"date":1681084800,"tokens":{"USDC":38.17638}},{"date":1681171200,"tokens":{"USDC":38.03063}},{"date":1681257600,"tokens":{"USDC":38.11938}},{"date":1681344000,"tokens":{"USDC":38.1224}},{"date":1681430400,"tokens":{"USDC":38.2371}},{"date":1681516800,"tokens":{"USDC":38.21412}},{"date":1681603200,"tokens":{"USDC":38.19112}},{"date":1681689600,"tokens":{"USDC":38.19911}},{"date":1681776000,"tokens":{"USDC":38.25969}},{"date":1681862400,"tokens":{"USDC":38.22231}},{"date":1681948800,"tokens":{"USDC":38.21828}},{"date":1682035200,"tokens":{"USDC":38.2538}},{"date":1682121600,"tokens":{"USDC":38.28129}},{"date":1682208000,"tokens":{"USDC":38.29735}},{"date":1682294400,"tokens":{"USDC":38.1456}},{"date":1682380800,"tokens":{"USDC":38.29412}},{"date":1682467200,"tokens":{"USDC":38.3173}},{"date":1682553600,"tokens":{"USDC":38.33293}},{"date":1682640000,"tokens":{"USDC":38.32415}},{"date":1682726400,"tokens":{"USDC":38.32779}},{"date":1682812800,"tokens":{"USDC":38.39851}},{"date":1682899200,"tokens":{"USDC":38.39467}},{"date":1682985600,"tokens":{"USDC":38.43393}},{"date":1683072000,"tokens":{"USDC":38.39508}},{"date":1683158400,"tokens":{"USDC":38.50274}},{"date":1683244800,"tokens":{"USDC":38.47946}},{"date":1683331200,"tokens":{"USDC":38.57162}},{"date":1683417600,"tokens":{"USDC":38.58683}},{"date":1683504000,"tokens":{"USDC":38.49852}},{"date":1683590400,"tokens":{"USDC":38.51025}},{"date":1683676800,"tokens":{"USDC":38.55533}},{"date":1683763200,"tokens":{"USDC":38.45804}},{"date":1683849600,"tokens":{"USDC":38.62427}},{"date":1683936000,"tokens":{"USDC":38.63946}},{"date":1684022400,"tokens":{"USDC":38.65465}},{"date":1684108800,"tokens":{"USDC":38.62766}},{"date":1684195200,"tokens":{"USDC":38.64639}},{"date":1684281600,"tokens":{"USDC":38.66156}},{"date":1684368000,"tokens":{"USDC":38.64881}},{"date":1684454400,"tokens":{"USDC":38.69191}},{"date":1684540800,"tokens":{"USDC":38.70562}},{"date":1684627200,"tokens":{"USDC":38.76099}},{"date":1684713600,"tokens":{"USDC":38.81491}},{"date":1684800000,"tokens":{"USDC":38.68368}},{"date":1684886400,"tokens":{"USDC":38.76519}},{"date":1684972800,"tokens":{"USDC":38.72886}},{"date":1685059200,"tokens":{"USDC":38.78065}},{"date":1685145600,"tokens":{"USDC":38.8124}},{"date":1685232000,"tokens":{"USDC":38.82862}},{"date":1685318400,"tokens":{"USDC":38.83858}},{"date":1685404800,"tokens":{"USDC":38.83041}},{"date":1685491200,"tokens":{"USDC":38.86926}},{"date":1685577600,"tokens":{"USDC":38.80639}},{"date":1685664000,"tokens":{"USDC":38.90181}},{"date":1685750400,"tokens":{"USDC":38.89013}},{"date":1685836800,"tokens":{"USDC":38.93144}},{"date":1685923200,"tokens":{"USDC":38.9915}},{"date":1686009600,"tokens":{"USDC":38.94952}},{"date":1686096000,"tokens":{"USDC":39.02249}},{"date":1686182400,"tokens":{"USDC":38.99829}},{"date":1686268800,"tokens":{"USDC":39.01447}},{"date":1686355200,"tokens":{"USDC":39.0013}},{"date":1686441600,"tokens":{"USDC":39.03575}},{"date":1686528000,"tokens":{"USDC":38.97115}},{"date":1686614400,"tokens":{"USDC":39.00332}},{"date":1686700800,"tokens":{"USDC":39.06013}},{"date":1686787200,"tokens":{"USDC":39.10735}},{"date":1686873600,"tokens":{"USDC":39.09662}},{"date":1686960000,"tokens":{"USDC":39.13142}},{"date":1687046400,"tokens":{"USDC":39.15397}},{"date":1687132800,"tokens":{"USDC":39.20868}},{"date":1687219200,"tokens":{"USDC":39.18506}},{"date":1687305600,"tokens":{"USDC":39.20061}},{"date":1687392000,"tokens":{"USDC":39.21365}},{"date":1687478400,"tokens":{"USDC":39.22728}},{"date":1687564800,"tokens":{"USDC":39.28664}},{"date":1687651200,"tokens":{"USDC":39.2629}},{"date":1687737600,"tokens":{"USDC":39.27379}},{"date":1687824000,"tokens":{"USDC":39.41199}},{"date":1687910400,"tokens":{"USDC":39.2699}},{"date":1687996800,"tokens":{"USDC":39.29218}},{"date":1688083200,"tokens":{"USDC":39.33654}},{"date":1688169600,"tokens":{"USDC":39.33932}},{"date":1688256000,"tokens":{"USDC":39.37217}},{"date":1688342400,"tokens":{"USDC":39.38781}},{"date":1688428800,"tokens":{"USDC":39.44287}},{"date":1688515200,"tokens":{"USDC":39.38545}},{"date":1688601600,"tokens":{"USDC":39.42294}},{"date":1688688000,"tokens":{"USDC":39.44762}},{"date":1688774400,"tokens":{"USDC":39.46607}},{"date":1688860800,"tokens":{"USDC":39.4811}},{"date":1688947200,"tokens":{"USDC":39.61587}},{"date":1689033600,"tokens":{"USDC":39.50885}},{"date":1689120000,"tokens":{"USDC":39.52767}},{"date":1689206400,"tokens":{"USDC":39.53203}},{"date":1689292800,"tokens":{"USDC":39.50283}},{"date":1689379200,"tokens":{"USDC":39.56185}},{"date":1689465600,"tokens":{"USDC":39.59158}},{"date":1689552000,"tokens":{"USDC":39.57564}},{"date":1689638400,"tokens":{"USDC":39.62306}},{"date":1689724800,"tokens":{"USDC":39.67844}},{"date":1689811200,"tokens":{"USDC":39.63392}},{"date":1689897600,"tokens":{"USDC":39.66389}},{"date":1689984000,"tokens":{"USDC":39.6709}},{"date":1690070400,"tokens":{"USDC":39.66721}},{"date":1690156800,"tokens":{"USDC":39.68862}},{"date":1690243200,"tokens":{"USDC":39.72951}},{"date":1690329600,"tokens":{"USDC":39.74903}},{"date":1690416000,"tokens":{"USDC":39.76483}},{"date":1690502400,"tokens":{"USDC":39.77624}},{"date":1690588800,"tokens":{"USDC":39.79641}},{"date":1690675200,"tokens":{"USDC":39.81221}},{"date":1690761600,"tokens":{"USDC":39.828}},{"date":1690848000,"tokens":{"USDC":39.84382}},{"date":1690934400,"tokens":{"USDC":39.82103}},{"date":1691020800,"tokens":{"USDC":39.85981}},{"date":1691107200,"tokens":{"USDC":39.93121}},{"date":1691193600,"tokens":{"USDC":39.90715}},{"date":1691280000,"tokens":{"USDC":39.90793}},{"date":1691366400,"tokens":{"USDC":39.93658}},{"date":1691452800,"tokens":{"USDC":39.9946}},{"date":1691539200,"tokens":{"USDC":39.95301}},{"date":1691625600,"tokens":{"USDC":39.93757}},{"date":1691712000,"tokens":{"USDC":40.00218}},{"date":1691798400,"tokens":{"USDC":40.01775}},{"date":1691884800,"tokens":{"USDC":40.03397}},{"date":1691971200,"tokens":{"USDC":40.04987}},{"date":1692057600,"tokens":{"USDC":40.06577}},{"date":1692144000,"tokens":{"USDC":40.08167}},{"date":1692230400,"tokens":{"USDC":40.01236}},{"date":1692316800,"tokens":{"USDC":40.04517}},{"date":1692403200,"tokens":{"USDC":40.16956}},{"date":1692489600,"tokens":{"USDC":40.14538}},{"date":1692576000,"tokens":{"USDC":40.16133}},{"date":1692662400,"tokens":{"USDC":40.17729}},{"date":1692748800,"tokens":{"USDC":40.23344}},{"date":1692835200,"tokens":{"USDC":40.2092}},{"date":1692921600,"tokens":{"USDC":40.22125}},{"date":1693008000,"tokens":{"USDC":40.24095}},{"date":1693094400,"tokens":{"USDC":40.25643}},{"date":1693180800,"tokens":{"USDC":40.26328}},{"date":1693267200,"tokens":{"USDC":40.28834}},{"date":1693353600,"tokens":{"USDC":40.38491}},{"date":1693440000,"tokens":{"USDC":40.36058}},{"date":1693526400,"tokens":{"USDC":40.37694}},{"date":1693612800,"tokens":{"USDC":40.35257}},{"date":1693699200,"tokens":{"USDC":40.36203}},{"date":1693785600,"tokens":{"USDC":40.36281}},{"date":1693872000,"tokens":{"USDC":40.4007}},{"date":1693958400,"tokens":{"USDC":40.41676}},{"date":1694044800,"tokens":{"USDC":40.43282}},{"date":1694131200,"tokens":{"USDC":40.48933}},{"date":1694217600,"tokens":{"USDC":40.45325}},{"date":1694304000,"tokens":{"USDC":40.48057}},{"date":1694390400,"tokens":{"USDC":40.5376}},{"date":1694476800,"tokens":{"USDC":40.51319}},{"date":1694563200,"tokens":{"USDC":40.56981}},{"date":1694649600,"tokens":{"USDC":40.54537}},{"date":1694736000,"tokens":{"USDC":40.60202}},{"date":1694822400,"tokens":{"USDC":40.57755}},{"date":1694908800,"tokens":{"USDC":40.57194}},{"date":1694995200,"tokens":{"USDC":40.6098}},{"date":1695081600,"tokens":{"USDC":40.62276}},{"date":1695168000,"tokens":{"USDC":40.62398}},{"date":1695254400,"tokens":{"USDC":40.64166}},{"date":1695340800,"tokens":{"USDC":40.66735}},{"date":1695427200,"tokens":{"USDC":40.68414}},{"date":1695513600,"tokens":{"USDC":40.70669}},{"date":1695600000,"tokens":{"USDC":40.76357}},{"date":1695686400,"tokens":{"USDC":40.73743}},{"date":1695772800,"tokens":{"USDC":40.73768}},{"date":1695859200,"tokens":{"USDC":40.68705}},{"date":1695945600,"tokens":{"USDC":40.82826}},{"date":1696032000,"tokens":{"USDC":40.80364}},{"date":1696118400,"tokens":{"USDC":40.79963}},{"date":1696204800,"tokens":{"USDC":40.83595}},{"date":1696291200,"tokens":{"USDC":40.85211}},{"date":1696377600,"tokens":{"USDC":40.86827}},{"date":1696464000,"tokens":{"USDC":40.8655}},{"date":1696550400,"tokens":{"USDC":40.90059}},{"date":1696636800,"tokens":{"USDC":40.89682}},{"date":1696723200,"tokens":{"USDC":40.92938}},{"date":1696809600,"tokens":{"USDC":40.94636}},{"date":1696896000,"tokens":{"USDC":40.95047}},{"date":1696982400,"tokens":{"USDC":40.98113}},{"date":1697068800,"tokens":{"USDC":40.9979}},{"date":1697155200,"tokens":{"USDC":41.01355}},{"date":1697241600,"tokens":{"USDC":41.02276}},{"date":1697328000,"tokens":{"USDC":41.04352}},{"date":1697414400,"tokens":{"USDC":41.10387}},{"date":1697500800,"tokens":{"USDC":41.05925}},{"date":1697587200,"tokens":{"USDC":41.07566}},{"date":1697673600,"tokens":{"USDC":41.11167}},{"date":1697760000,"tokens":{"USDC":41.12356}},{"date":1697846400,"tokens":{"USDC":41.12285}},{"date":1697932800,"tokens":{"USDC":41.16054}},{"date":1698019200,"tokens":{"USDC":41.21761}},{"date":1698105600,"tokens":{"USDC":41.3167}},{"date":1698192000,"tokens":{"USDC":41.15509}},{"date":1698278400,"tokens":{"USDC":41.22586}},{"date":1698364800,"tokens":{"USDC":41.24251}},{"date":1698451200,"tokens":{"USDC":41.2586}},{"date":1698537600,"tokens":{"USDC":41.26659}},{"date":1698624000,"tokens":{"USDC":41.28743}},{"date":1698710400,"tokens":{"USDC":41.31261}},{"date":1698796800,"tokens":{"USDC":41.32407}},{"date":1698883200,"tokens":{"USDC":41.33428}},{"date":1698969600,"tokens":{"USDC":41.31024}},{"date":1699056000,"tokens":{"USDC":41.36786}},{"date":1699142400,"tokens":{"USDC":41.38954}},{"date":1699228800,"tokens":{"USDC":41.40592}},{"date":1699401600,"tokens":{"USDC":41.4461}},{"date":1699488000,"tokens":{"USDC":41.40448}},{"date":1699574400,"tokens":{"USDC":41.47156}},{"date":1699660800,"tokens":{"USDC":41.48345}},{"date":1699747200,"tokens":{"USDC":41.54562}},{"date":1699833600,"tokens":{"USDC":41.51013}},{"date":1699920000,"tokens":{"USDC":41.53747}},{"date":1700006400,"tokens":{"USDC":41.48513}},{"date":1700092800,"tokens":{"USDC":41.55165}},{"date":1700179200,"tokens":{"USDC":41.55136}},{"date":1700265600,"tokens":{"USDC":41.68618}},{"date":1700352000,"tokens":{"USDC":41.61945}},{"date":1700438400,"tokens":{"USDC":41.60075}},{"date":1700524800,"tokens":{"USDC":41.63566}},{"date":1700611200,"tokens":{"USDC":41.63051}},{"date":1700697600,"tokens":{"USDC":41.68469}},{"date":1700784000,"tokens":{"USDC":41.70184}},{"date":1700870400,"tokens":{"USDC":41.71872}},{"date":1700956800,"tokens":{"USDC":41.73519}},{"date":1701043200,"tokens":{"USDC":41.75167}},{"date":1701129600,"tokens":{"USDC":41.76815}},{"date":1701216000,"tokens":{"USDC":41.78422}},{"date":1701302400,"tokens":{"USDC":41.8429}},{"date":1701388800,"tokens":{"USDC":41.81718}},{"date":1701475200,"tokens":{"USDC":41.83366}},{"date":1701561600,"tokens":{"USDC":41.84216}},{"date":1701648000,"tokens":{"USDC":41.90847}},{"date":1701734400,"tokens":{"USDC":41.92497}},{"date":1701820800,"tokens":{"USDC":41.94255}},{"date":1701907200,"tokens":{"USDC":41.91644}},{"date":1701993600,"tokens":{"USDC":41.92673}},{"date":1702080000,"tokens":{"USDC":41.94899}},{"date":1702166400,"tokens":{"USDC":41.96435}},{"date":1702252800,"tokens":{"USDC":42.02393}},{"date":1702339200,"tokens":{"USDC":41.99843}},{"date":1702425600,"tokens":{"USDC":41.99823}},{"date":1702512000,"tokens":{"USDC":41.99516}},{"date":1702598400,"tokens":{"USDC":42.08993}},{"date":1702684800,"tokens":{"USDC":42.06436}},{"date":1702771200,"tokens":{"USDC":42.12292}},{"date":1702857600,"tokens":{"USDC":42.22402}},{"date":1702944000,"tokens":{"USDC":42.11381}},{"date":1703030400,"tokens":{"USDC":42.12039}},{"date":1703116800,"tokens":{"USDC":42.23147}},{"date":1703203200,"tokens":{"USDC":42.15329}},{"date":1703289600,"tokens":{"USDC":42.18014}},{"date":1703376000,"tokens":{"USDC":42.15377}},{"date":1703462400,"tokens":{"USDC":42.14403}},{"date":1703548800,"tokens":{"USDC":42.2296}},{"date":1703635200,"tokens":{"USDC":42.24575}},{"date":1703721600,"tokens":{"USDC":42.30455}},{"date":1703808000,"tokens":{"USDC":42.26436}},{"date":1703894400,"tokens":{"USDC":42.28059}},{"date":1703980800,"tokens":{"USDC":42.26586}},{"date":1704067200,"tokens":{"USDC":42.37044}},{"date":1704153600,"tokens":{"USDC":42.42998}},{"date":1704240000,"tokens":{"USDC":42.36126}},{"date":1704326400,"tokens":{"USDC":42.37809}},{"date":1704412800,"tokens":{"USDC":42.39411}},{"date":1704499200,"tokens":{"USDC":42.41065}},{"date":1704585600,"tokens":{"USDC":42.37468}},{"date":1704672000,"tokens":{"USDC":42.40345}},{"date":1704758400,"tokens":{"USDC":42.46072}},{"date":1704844800,"tokens":{"USDC":42.47833}},{"date":1704931200,"tokens":{"USDC":42.42676}},{"date":1705017600,"tokens":{"USDC":42.37766}},{"date":1705104000,"tokens":{"USDC":42.49244}},{"date":1705190400,"tokens":{"USDC":42.54572}},{"date":1705276800,"tokens":{"USDC":42.56323}},{"date":1705363200,"tokens":{"USDC":42.57526}},{"date":1705449600,"tokens":{"USDC":42.57795}},{"date":1705536000,"tokens":{"USDC":42.65529}},{"date":1705622400,"tokens":{"USDC":42.62972}},{"date":1705708800,"tokens":{"USDC":42.64694}},{"date":1705795200,"tokens":{"USDC":42.65402}},{"date":1705881600,"tokens":{"USDC":42.7238}},{"date":1705968000,"tokens":{"USDC":42.74001}},{"date":1706054400,"tokens":{"USDC":42.75888}},{"date":1706140800,"tokens":{"USDC":42.73091}},{"date":1706227200,"tokens":{"USDC":42.73723}},{"date":1706313600,"tokens":{"USDC":42.75235}},{"date":1706400000,"tokens":{"USDC":42.77031}},{"date":1706486400,"tokens":{"USDC":42.79987}},{"date":1706572800,"tokens":{"USDC":42.85901}},{"date":1706659200,"tokens":{"USDC":42.83427}},{"date":1706745600,"tokens":{"USDC":42.82417}},{"date":1706832000,"tokens":{"USDC":42.83192}},{"date":1706918400,"tokens":{"USDC":42.88054}},{"date":1707004800,"tokens":{"USDC":42.90281}},{"date":1707091200,"tokens":{"USDC":42.92037}},{"date":1707177600,"tokens":{"USDC":42.93641}},{"date":1707264000,"tokens":{"USDC":42.9528}},{"date":1707350400,"tokens":{"USDC":43.0145}},{"date":1707436800,"tokens":{"USDC":42.98717}},{"date":1707523200,"tokens":{"USDC":42.99252}},{"date":1707609600,"tokens":{"USDC":43.02176}},{"date":1707696000,"tokens":{"USDC":43.0298}},{"date":1707782400,"tokens":{"USDC":43.05697}},{"date":1707868800,"tokens":{"USDC":43.07301}},{"date":1707955200,"tokens":{"USDC":43.09045}},{"date":1708041600,"tokens":{"USDC":43.08001}},{"date":1708128000,"tokens":{"USDC":43.16772}},{"date":1708214400,"tokens":{"USDC":43.18412}},{"date":1708300800,"tokens":{"USDC":43.13555}},{"date":1708387200,"tokens":{"USDC":43.12475}},{"date":1708473600,"tokens":{"USDC":43.18346}},{"date":1708560000,"tokens":{"USDC":43.20604}},{"date":1708646400,"tokens":{"USDC":43.26939}},{"date":1708732800,"tokens":{"USDC":43.2883}},{"date":1708819200,"tokens":{"USDC":43.25733}},{"date":1708905600,"tokens":{"USDC":43.23897}},{"date":1708992000,"tokens":{"USDC":43.10212}},{"date":1709078400,"tokens":{"USDC":43.29268}},{"date":1709164800,"tokens":{"USDC":43.41768}},{"date":1709251200,"tokens":{"USDC":43.29117}},{"date":1709337600,"tokens":{"USDC":43.40852}},{"date":1709424000,"tokens":{"USDC":43.4251}},{"date":1709510400,"tokens":{"USDC":43.5284}},{"date":1709596800,"tokens":{"USDC":43.4172}},{"date":1709683200,"tokens":{"USDC":43.35086}},{"date":1709769600,"tokens":{"USDC":43.49336}},{"date":1709856000,"tokens":{"USDC":43.43753}},{"date":1709942400,"tokens":{"USDC":43.46668}},{"date":1710028800,"tokens":{"USDC":43.50163}},{"date":1710115200,"tokens":{"USDC":43.52032}},{"date":1710201600,"tokens":{"USDC":43.49119}},{"date":1710288000,"tokens":{"USDC":43.55352}},{"date":1710374400,"tokens":{"USDC":43.57224}},{"date":1710460800,"tokens":{"USDC":43.55172}},{"date":1710547200,"tokens":{"USDC":43.56286}},{"date":1710633600,"tokens":{"USDC":43.71104}},{"date":1710720000,"tokens":{"USDC":43.62023}},{"date":1710806400,"tokens":{"USDC":43.65888}},{"date":1710892800,"tokens":{"USDC":43.76243}},{"date":1710979200,"tokens":{"USDC":43.69209}},{"date":1711065600,"tokens":{"USDC":43.75497}},{"date":1711152000,"tokens":{"USDC":43.81502}},{"date":1711238400,"tokens":{"USDC":43.71799}},{"date":1711324800,"tokens":{"USDC":43.72661}},{"date":1711411200,"tokens":{"USDC":43.77141}},{"date":1711497600,"tokens":{"USDC":43.77146}},{"date":1711584000,"tokens":{"USDC":43.81406}},{"date":1711670400,"tokens":{"USDC":43.83157}},{"date":1711756800,"tokens":{"USDC":43.84445}},{"date":1711843200,"tokens":{"USDC":43.86323}},{"date":1711929600,"tokens":{"USDC":43.92558}},{"date":1712016000,"tokens":{"USDC":43.90017}},{"date":1712102400,"tokens":{"USDC":43.96094}},{"date":1712188800,"tokens":{"USDC":43.93133}},{"date":1712275200,"tokens":{"USDC":43.9514}},{"date":1712361600,"tokens":{"USDC":44.01447}},{"date":1712448000,"tokens":{"USDC":44.03082}},{"date":1712534400,"tokens":{"USDC":44.00579}},{"date":1712620800,"tokens":{"USDC":43.92517}},{"date":1712707200,"tokens":{"USDC":44.02327}},{"date":1712793600,"tokens":{"USDC":44.03627}},{"date":1712880000,"tokens":{"USDC":44.05709}},{"date":1712966400,"tokens":{"USDC":44.09218}},{"date":1713052800,"tokens":{"USDC":44.03501}},{"date":1713139200,"tokens":{"USDC":44.10789}},{"date":1713225600,"tokens":{"USDC":44.14344}},{"date":1713312000,"tokens":{"USDC":44.2062}},{"date":1713398400,"tokens":{"USDC":44.17856}},{"date":1713484800,"tokens":{"USDC":44.18429}},{"date":1713571200,"tokens":{"USDC":44.18933}},{"date":1713657600,"tokens":{"USDC":44.21206}},{"date":1713744000,"tokens":{"USDC":44.23338}},{"date":1713830400,"tokens":{"USDC":44.26601}},{"date":1713916800,"tokens":{"USDC":44.32783}},{"date":1714003200,"tokens":{"USDC":44.29593}},{"date":1714089600,"tokens":{"USDC":44.31954}},{"date":1714176000,"tokens":{"USDC":44.33711}},{"date":1714262400,"tokens":{"USDC":44.35206}},{"date":1714348800,"tokens":{"USDC":44.37081}},{"date":1714435200,"tokens":{"USDC":44.38922}},{"date":1714521600,"tokens":{"USDC":44.40583}},{"date":1714608000,"tokens":{"USDC":44.40648}},{"date":1714694400,"tokens":{"USDC":44.43278}},{"date":1714780800,"tokens":{"USDC":44.46196}},{"date":1714867200,"tokens":{"USDC":44.41481}},{"date":1714953600,"tokens":{"USDC":44.54078}},{"date":1715040000,"tokens":{"USDC":44.4883}},{"date":1715126400,"tokens":{"USDC":44.52094}},{"date":1715212800,"tokens":{"USDC":44.54868}},{"date":1715299200,"tokens":{"USDC":44.56308}},{"date":1715385600,"tokens":{"USDC":44.58365}},{"date":1715472000,"tokens":{"USDC":44.60243}},{"date":1715558400,"tokens":{"USDC":44.62098}},{"date":1715644800,"tokens":{"USDC":44.63838}},{"date":1715731200,"tokens":{"USDC":44.64803}},{"date":1715817600,"tokens":{"USDC":44.62696}},{"date":1715904000,"tokens":{"USDC":44.69151}},{"date":1715990400,"tokens":{"USDC":44.7089}},{"date":1716076800,"tokens":{"USDC":44.72628}},{"date":1716163200,"tokens":{"USDC":44.74403}},{"date":1716249600,"tokens":{"USDC":44.74875}},{"date":1716336000,"tokens":{"USDC":44.77959}},{"date":1716422400,"tokens":{"USDC":44.76349}},{"date":1716508800,"tokens":{"USDC":44.7826}},{"date":1716595200,"tokens":{"USDC":44.83159}},{"date":1716681600,"tokens":{"USDC":44.85004}},{"date":1716768000,"tokens":{"USDC":44.86927}},{"date":1716854400,"tokens":{"USDC":44.93093}},{"date":1716940800,"tokens":{"USDC":44.89341}},{"date":1717027200,"tokens":{"USDC":44.92221}},{"date":1717113600,"tokens":{"USDC":44.92763}},{"date":1717200000,"tokens":{"USDC":44.95252}},{"date":1717286400,"tokens":{"USDC":44.9759}},{"date":1717372800,"tokens":{"USDC":45.03757}},{"date":1717459200,"tokens":{"USDC":45.00362}},{"date":1717545600,"tokens":{"USDC":44.99119}},{"date":1717632000,"tokens":{"USDC":45.04244}},{"date":1717718400,"tokens":{"USDC":45.05001}},{"date":1717804800,"tokens":{"USDC":45.0607}},{"date":1717891200,"tokens":{"USDC":45.08348}},{"date":1717977600,"tokens":{"USDC":45.11738}},{"date":1718064000,"tokens":{"USDC":45.13678}},{"date":1718150400,"tokens":{"USDC":45.14246}},{"date":1718236800,"tokens":{"USDC":45.16272}},{"date":1718323200,"tokens":{"USDC":45.23603}},{"date":1718409600,"tokens":{"USDC":45.20873}},{"date":1718496000,"tokens":{"USDC":45.22619}},{"date":1718582400,"tokens":{"USDC":45.24345}},{"date":1718668800,"tokens":{"USDC":45.24038}},{"date":1718755200,"tokens":{"USDC":45.28079}},{"date":1718841600,"tokens":{"USDC":45.30042}},{"date":1718928000,"tokens":{"USDC":45.30737}},{"date":1719014400,"tokens":{"USDC":45.32614}},{"date":1719100800,"tokens":{"USDC":45.34927}},{"date":1719187200,"tokens":{"USDC":45.36031}},{"date":1719273600,"tokens":{"USDC":45.2932}},{"date":1719360000,"tokens":{"USDC":45.403}},{"date":1719446400,"tokens":{"USDC":45.4231}},{"date":1719532800,"tokens":{"USDC":45.43235}},{"date":1719619200,"tokens":{"USDC":45.45419}},{"date":1719705600,"tokens":{"USDC":45.47082}},{"date":1719792000,"tokens":{"USDC":45.5408}},{"date":1719878400,"tokens":{"USDC":45.50893}},{"date":1719964800,"tokens":{"USDC":45.52846}},{"date":1720051200,"tokens":{"USDC":45.59456}},{"date":1720137600,"tokens":{"USDC":45.56675}},{"date":1720224000,"tokens":{"USDC":45.52114}},{"date":1720310400,"tokens":{"USDC":45.58117}},{"date":1720396800,"tokens":{"USDC":45.61841}},{"date":1720483200,"tokens":{"USDC":45.64057}},{"date":1720569600,"tokens":{"USDC":45.65756}},{"date":1720656000,"tokens":{"USDC":45.67704}},{"date":1720742400,"tokens":{"USDC":45.69432}},{"date":1720828800,"tokens":{"USDC":45.70935}},{"date":1720915200,"tokens":{"USDC":45.68626}},{"date":1721001600,"tokens":{"USDC":45.79414}},{"date":1721088000,"tokens":{"USDC":45.81226}},{"date":1721174400,"tokens":{"USDC":45.77004}},{"date":1721260800,"tokens":{"USDC":45.89583}},{"date":1721347200,"tokens":{"USDC":45.82171}},{"date":1721433600,"tokens":{"USDC":45.82044}},{"date":1721520000,"tokens":{"USDC":45.84716}},{"date":1721606400,"tokens":{"USDC":45.96856}},{"date":1721692800,"tokens":{"USDC":45.89389}},{"date":1721779200,"tokens":{"USDC":45.89156}},{"date":1721865600,"tokens":{"USDC":45.93059}},{"date":1721952000,"tokens":{"USDC":45.94791}},{"date":1722038400,"tokens":{"USDC":45.9514}},{"date":1722124800,"tokens":{"USDC":45.98496}},{"date":1722211200,"tokens":{"USDC":46.04841}},{"date":1722297600,"tokens":{"USDC":46.0222}},{"date":1722384000,"tokens":{"USDC":46.03807}},{"date":1722470400,"tokens":{"USDC":46.03812}},{"date":1722556800,"tokens":{"USDC":46.06823}},{"date":1722643200,"tokens":{"USDC":46.09003}},{"date":1722729600,"tokens":{"USDC":46.10634}},{"date":1722816000,"tokens":{"USDC":46.08978}},{"date":1722902400,"tokens":{"USDC":46.12274}},{"date":1722988800,"tokens":{"USDC":46.1684}},{"date":1723075200,"tokens":{"USDC":46.18513}},{"date":1723161600,"tokens":{"USDC":46.18419}},{"date":1723248000,"tokens":{"USDC":46.18477}},{"date":1723334400,"tokens":{"USDC":46.24009}},{"date":1723420800,"tokens":{"USDC":46.30592}},{"date":1723507200,"tokens":{"USDC":46.32561}},{"date":1723593600,"tokens":{"USDC":46.29613}},{"date":1723680000,"tokens":{"USDC":46.31008}},{"date":1723766400,"tokens":{"USDC":46.29845}},{"date":1723852800,"tokens":{"USDC":46.3516}},{"date":1723939200,"tokens":{"USDC":46.36155}},{"date":1724025600,"tokens":{"USDC":46.37251}},{"date":1724112000,"tokens":{"USDC":46.40664}},{"date":1724198400,"tokens":{"USDC":46.40845}},{"date":1724284800,"tokens":{"USDC":46.41538}},{"date":1724371200,"tokens":{"USDC":46.45234}},{"date":1724457600,"tokens":{"USDC":46.47936}},{"date":1724544000,"tokens":{"USDC":46.49918}},{"date":1724630400,"tokens":{"USDC":46.51616}},{"date":1724716800,"tokens":{"USDC":46.51251}},{"date":1724803200,"tokens":{"USDC":46.55535}},{"date":1724889600,"tokens":{"USDC":46.61845}},{"date":1724976000,"tokens":{"USDC":46.57529}},{"date":1725062400,"tokens":{"USDC":46.60848}},{"date":1725148800,"tokens":{"USDC":46.61299}},{"date":1725235200,"tokens":{"USDC":46.64457}},{"date":1725321600,"tokens":{"USDC":46.66573}},{"date":1725408000,"tokens":{"USDC":46.65708}},{"date":1725494400,"tokens":{"USDC":46.70234}},{"date":1725580800,"tokens":{"USDC":46.7216}},{"date":1725667200,"tokens":{"USDC":46.7013}},{"date":1725753600,"tokens":{"USDC":46.80519}},{"date":1725840000,"tokens":{"USDC":46.86883}},{"date":1725926400,"tokens":{"USDC":46.79018}},{"date":1726012800,"tokens":{"USDC":46.81364}},{"date":1726099200,"tokens":{"USDC":46.8114}},{"date":1726185600,"tokens":{"USDC":46.85092}},{"date":1726272000,"tokens":{"USDC":46.86998}},{"date":1726358400,"tokens":{"USDC":46.87339}},{"date":1726444800,"tokens":{"USDC":46.84506}},{"date":1726531200,"tokens":{"USDC":46.90567}},{"date":1726617600,"tokens":{"USDC":46.94188}},{"date":1726704000,"tokens":{"USDC":46.95991}},{"date":1726790400,"tokens":{"USDC":46.98149}},{"date":1726876800,"tokens":{"USDC":46.98759}},{"date":1726963200,"tokens":{"USDC":47.00538}},{"date":1727049600,"tokens":{"USDC":47.12929}},{"date":1727136000,"tokens":{"USDC":47.05118}},{"date":1727222400,"tokens":{"USDC":47.05136}},{"date":1727308800,"tokens":{"USDC":47.05987}},{"date":1727395200,"tokens":{"USDC":47.09839}},{"date":1727481600,"tokens":{"USDC":47.12946}},{"date":1727568000,"tokens":{"USDC":47.14894}},{"date":1727654400,"tokens":{"USDC":47.16527}},{"date":1727740800,"tokens":{"USDC":47.15564}},{"date":1727827200,"tokens":{"USDC":47.20336}},{"date":1727913600,"tokens":{"USDC":47.22273}},{"date":1728000000,"tokens":{"USDC":47.20373}},{"date":1728086400,"tokens":{"USDC":47.26054}},{"date":1728172800,"tokens":{"USDC":47.26813}},{"date":1728259200,"tokens":{"USDC":47.34562}},{"date":1728345600,"tokens":{"USDC":47.31199}},{"date":1728432000,"tokens":{"USDC":47.33574}},{"date":1728518400,"tokens":{"USDC":47.40225}},{"date":1728604800,"tokens":{"USDC":47.37466}},{"date":1728691200,"tokens":{"USDC":47.43897}},{"date":1728777600,"tokens":{"USDC":47.41125}},{"date":1728864000,"tokens":{"USDC":47.41324}},{"date":1728950400,"tokens":{"USDC":47.39812}},{"date":1729036800,"tokens":{"USDC":47.40935}},{"date":1729123200,"tokens":{"USDC":47.46557}},{"date":1729209600,"tokens":{"USDC":47.47748}},{"date":1729296000,"tokens":{"USDC":47.51982}},{"date":1729382400,"tokens":{"USDC":47.538}},{"date":1729468800,"tokens":{"USDC":47.60646}},{"date":1729555200,"tokens":{"USDC":47.50499}},{"date":1729641600,"tokens":{"USDC":47.59687}},{"date":1729728000,"tokens":{"USDC":47.60434}},{"date":1729814400,"tokens":{"USDC":47.63697}},{"date":1729900800,"tokens":{"USDC":47.63683}},{"date":1729987200,"tokens":{"USDC":47.67443}},{"date":1730073600,"tokens":{"USDC":47.68888}},{"date":1730160000,"tokens":{"USDC":47.70096}},{"date":1730246400,"tokens":{"USDC":47.70337}},{"date":1730332800,"tokens":{"USDC":47.79512}},{"date":1730419200,"tokens":{"USDC":47.76727}},{"date":1730505600,"tokens":{"USDC":47.77848}},{"date":1730592000,"tokens":{"USDC":47.78518}},{"date":1730678400,"tokens":{"USDC":47.87266}},{"date":1730764800,"tokens":{"USDC":47.8322}},{"date":1730851200,"tokens":{"USDC":47.82796}},{"date":1730937600,"tokens":{"USDC":47.86352}},{"date":1731024000,"tokens":{"USDC":47.94574}},{"date":1731110400,"tokens":{"USDC":47.89629}},{"date":1731196800,"tokens":{"USDC":47.93566}},{"date":1731283200,"tokens":{"USDC":48.00354}},{"date":1731369600,"tokens":{"USDC":47.95975}},{"date":1731456000,"tokens":{"USDC":48.04157}},{"date":1731542400,"tokens":{"USDC":48.01136}},{"date":1731628800,"tokens":{"USDC":47.99256}},{"date":1731715200,"tokens":{"USDC":48.01916}},{"date":1731801600,"tokens":{"USDC":48.04362}},{"date":1731888000,"tokens":{"USDC":48.13514}},{"date":1731974400,"tokens":{"USDC":48.07273}},{"date":1732060800,"tokens":{"USDC":48.17366}},{"date":1732147200,"tokens":{"USDC":48.11591}},{"date":1732233600,"tokens":{"USDC":48.14397}},{"date":1732320000,"tokens":{"USDC":48.1501}},{"date":1732406400,"tokens":{"USDC":48.25036}},{"date":1732492800,"tokens":{"USDC":48.11773}},{"date":1732579200,"tokens":{"USDC":48.24255}},{"date":1732665600,"tokens":{"USDC":48.25895}},{"date":1732752000,"tokens":{"USDC":48.25802}},{"date":1732838400,"tokens":{"USDC":48.29661}},{"date":1732924800,"tokens":{"USDC":48.31665}},{"date":1733011200,"tokens":{"USDC":48.31301}},{"date":1733097600,"tokens":{"USDC":48.45222}},{"date":1733184000,"tokens":{"USDC":48.37569}},{"date":1733270400,"tokens":{"USDC":48.38858}},{"date":1733356800,"tokens":{"USDC":48.40045}},{"date":1733443200,"tokens":{"USDC":48.38436}},{"date":1733529600,"tokens":{"USDC":48.13881}},{"date":1733616000,"tokens":{"USDC":48.46749}},{"date":1733702400,"tokens":{"USDC":48.46999}},{"date":1733788800,"tokens":{"USDC":48.48576}},{"date":1733875200,"tokens":{"USDC":48.48121}},{"date":1733961600,"tokens":{"USDC":48.59595}},{"date":1734048000,"tokens":{"USDC":48.61298}},{"date":1734134400,"tokens":{"USDC":48.58465}},{"date":1734220800,"tokens":{"USDC":48.65247}},{"date":1734307200,"tokens":{"USDC":48.66949}},{"date":1734393600,"tokens":{"USDC":48.64099}},{"date":1734480000,"tokens":{"USDC":48.59391}},{"date":1734566400,"tokens":{"USDC":48.67774}},{"date":1734652800,"tokens":{"USDC":48.65457}},{"date":1734739200,"tokens":{"USDC":48.71841}},{"date":1734825600,"tokens":{"USDC":48.70834}},{"date":1734912000,"tokens":{"USDC":48.69109}},{"date":1734998400,"tokens":{"USDC":48.77384}},{"date":1735084800,"tokens":{"USDC":48.75903}},{"date":1735171200,"tokens":{"USDC":48.86052}},{"date":1735257600,"tokens":{"USDC":48.8247}},{"date":1735344000,"tokens":{"USDC":48.84252}},{"date":1735430400,"tokens":{"USDC":48.85172}},{"date":1735516800,"tokens":{"USDC":48.89095}},{"date":1735603200,"tokens":{"USDC":48.95689}},{"date":1735689600,"tokens":{"USDC":48.92787}},{"date":1735776000,"tokens":{"USDC":48.90224}},{"date":1735862400,"tokens":{"USDC":48.96433}},{"date":1735948800,"tokens":{"USDC":48.94078}},{"date":1736035200,"tokens":{"USDC":48.97847}},{"date":1736121600,"tokens":{"USDC":49.12148}},{"date":1736208000,"tokens":{"USDC":49.03059}},{"date":1736294400,"tokens":{"USDC":49.05486}},{"date":1736380800,"tokens":{"USDC":49.08022}},{"date":1736467200,"tokens":{"USDC":49.09874}},{"date":1736553600,"tokens":{"USDC":49.1193}},{"date":1736640000,"tokens":{"USDC":49.1364}},{"date":1736726400,"tokens":{"USDC":49.15195}},{"date":1736812800,"tokens":{"USDC":49.17551}},{"date":1736899200,"tokens":{"USDC":49.1964}},{"date":1736985600,"tokens":{"USDC":49.21359}},{"date":1737072000,"tokens":{"USDC":49.22955}},{"date":1737158400,"tokens":{"USDC":49.25191}},{"date":1737244800,"tokens":{"USDC":49.2689}},{"date":1737331200,"tokens":{"USDC":49.28916}},{"date":1737417600,"tokens":{"USDC":49.30702}},{"date":1737504000,"tokens":{"USDC":49.32675}},{"date":1737590400,"tokens":{"USDC":49.34748}},{"date":1737676800,"tokens":{"USDC":49.36455}},{"date":1737763200,"tokens":{"USDC":49.38515}},{"date":1737849600,"tokens":{"USDC":49.40158}},{"date":1737936000,"tokens":{"USDC":49.42269}},{"date":1738022400,"tokens":{"USDC":49.44379}},{"date":1738108800,"tokens":{"USDC":49.45554}},{"date":1738195200,"tokens":{"USDC":49.48081}},{"date":1738281600,"tokens":{"USDC":49.50111}},{"date":1738368000,"tokens":{"USDC":49.51784}},{"date":1738454400,"tokens":{"USDC":49.53847}},{"date":1738540800,"tokens":{"USDC":49.55355}},{"date":1738627200,"tokens":{"USDC":49.57633}},{"date":1738713600,"tokens":{"USDC":49.59394}},{"date":1738800000,"tokens":{"USDC":49.61034}},{"date":1738886400,"tokens":{"USDC":49.62961}},{"date":1738972800,"tokens":{"USDC":49.65114}},{"date":1739059200,"tokens":{"USDC":49.67174}},{"date":1739145600,"tokens":{"USDC":49.69098}},{"date":1739232000,"tokens":{"USDC":49.70952}},{"date":1739318400,"tokens":{"USDC":49.7281}},{"date":1739404800,"tokens":{"USDC":49.74573}},{"date":1739491200,"tokens":{"USDC":49.76705}},{"date":1739577600,"tokens":{"USDC":49.78504}},{"date":1739664000,"tokens":{"USDC":49.80706}},{"date":1739750400,"tokens":{"USDC":49.82425}},{"date":1739836800,"tokens":{"USDC":49.84406}},{"date":1739923200,"tokens":{"USDC":49.8647}},{"date":1740009600,"tokens":{"USDC":49.88246}},{"date":1740096000,"tokens":{"USDC":49.90337}},{"date":1740182400,"tokens":{"USDC":49.92602}},{"date":1740268800,"tokens":{"USDC":49.9491}},{"date":1740355200,"tokens":{"USDC":49.97039}},{"date":1740441600,"tokens":{"USDC":49.98189}},{"date":1740528000,"tokens":{"USDC":50.00506}},{"date":1740614400,"tokens":{"USDC":50.02281}},{"date":1740700800,"tokens":{"USDC":50.04292}},{"date":1740787200,"tokens":{"USDC":50.05714}},{"date":1740873600,"tokens":{"USDC":50.0784}},{"date":1740960000,"tokens":{"USDC":50.10424}},{"date":1741046400,"tokens":{"USDC":50.12147}},{"date":1741132800,"tokens":{"USDC":50.13638}},{"date":1741219200,"tokens":{"USDC":50.16086}},{"date":1741305600,"tokens":{"USDC":50.17986}},{"date":1741392000,"tokens":{"USDC":50.19914}},{"date":1741478400,"tokens":{"USDC":50.22144}},{"date":1741564800,"tokens":{"USDC":50.24103}},{"date":1741651200,"tokens":{"USDC":50.26249}},{"date":1741737600,"tokens":{"USDC":50.2783}},{"date":1741824000,"tokens":{"USDC":50.29974}},{"date":1741910400,"tokens":{"USDC":50.31819}},{"date":1741996800,"tokens":{"USDC":50.34203}},{"date":1742083200,"tokens":{"USDC":50.35807}},{"date":1742169600,"tokens":{"USDC":50.37667}},{"date":1742256000,"tokens":{"USDC":50.39347}},{"date":1742342400,"tokens":{"USDC":50.41621}},{"date":1742428800,"tokens":{"USDC":50.4396}},{"date":1742515200,"tokens":{"USDC":50.4615}},{"date":1742601600,"tokens":{"USDC":50.48044}},{"date":1742688000,"tokens":{"USDC":50.50027}},{"date":1742774400,"tokens":{"USDC":50.51922}},{"date":1742860800,"tokens":{"USDC":50.54175}},{"date":1742947200,"tokens":{"USDC":50.55913}},{"date":1743033600,"tokens":{"USDC":50.5845}},{"date":1743120000,"tokens":{"USDC":50.60097}},{"date":1743206400,"tokens":{"USDC":50.6227}},{"date":1743292800,"tokens":{"USDC":50.64184}},{"date":1743379200,"tokens":{"USDC":50.66354}},{"date":1743465600,"tokens":{"USDC":50.68092}},{"date":1743552000,"tokens":{"USDC":50.7008}},{"date":1743638400,"tokens":{"USDC":50.72465}},{"date":1743724800,"tokens":{"USDC":50.73886}},{"date":1743811200,"tokens":{"USDC":50.76049}},{"date":1743897600,"tokens":{"USDC":50.78292}},{"date":1743984000,"tokens":{"USDC":50.80069}},{"date":1744070400,"tokens":{"USDC":50.82275}},{"date":1744156800,"tokens":{"USDC":50.83372}},{"date":1744243200,"tokens":{"USDC":50.85978}},{"date":1744329600,"tokens":{"USDC":50.88388}},{"date":1744416000,"tokens":{"USDC":50.90193}},{"date":1744502400,"tokens":{"USDC":50.92379}},{"date":1744588800,"tokens":{"USDC":50.93943}},{"date":1744675200,"tokens":{"USDC":50.96241}},{"date":1744761600,"tokens":{"USDC":50.9777}},{"date":1744848000,"tokens":{"USDC":51.00409}},{"date":1744934400,"tokens":{"USDC":51.02294}},{"date":1745020800,"tokens":{"USDC":51.04248}},{"date":1745107200,"tokens":{"USDC":51.06287}},{"date":1745193600,"tokens":{"USDC":51.07891}},{"date":1745280000,"tokens":{"USDC":51.10409}},{"date":1745366400,"tokens":{"USDC":51.12017}},{"date":1745452800,"tokens":{"USDC":51.14376}},{"date":1745539200,"tokens":{"USDC":51.16016}},{"date":1745625600,"tokens":{"USDC":51.18647}},{"date":1745712000,"tokens":{"USDC":51.20355}},{"date":1745798400,"tokens":{"USDC":51.22169}},{"date":1745884800,"tokens":{"USDC":51.2433}},{"date":1745971200,"tokens":{"USDC":51.26469}},{"date":1746057600,"tokens":{"USDC":51.28095}},{"date":1746144000,"tokens":{"USDC":51.30413}},{"date":1746230400,"tokens":{"USDC":51.32681}},{"date":1746316800,"tokens":{"USDC":51.34785}},{"date":1746403200,"tokens":{"USDC":51.3673}},{"date":1746489600,"tokens":{"USDC":51.38996}},{"date":1746576000,"tokens":{"USDC":51.40359}},{"date":1746662400,"tokens":{"USDC":51.42948}},{"date":1746748800,"tokens":{"USDC":51.44472}},{"date":1746835200,"tokens":{"USDC":51.46888}},{"date":1746921600,"tokens":{"USDC":51.48467}},{"date":1747008000,"tokens":{"USDC":51.51132}},{"date":1747094400,"tokens":{"USDC":51.5331}},{"date":1747180800,"tokens":{"USDC":51.552}},{"date":1747267200,"tokens":{"USDC":51.56722}},{"date":1747353600,"tokens":{"USDC":51.58888}},{"date":1747440000,"tokens":{"USDC":51.6088}},{"date":1747526400,"tokens":{"USDC":51.6275}},{"date":1747612800,"tokens":{"USDC":51.64549}},{"date":1747699200,"tokens":{"USDC":51.66678}},{"date":1747785600,"tokens":{"USDC":51.68493}},{"date":1747872000,"tokens":{"USDC":51.70632}},{"date":1747958400,"tokens":{"USDC":51.72767}},{"date":1748044800,"tokens":{"USDC":51.74567}},{"date":1748131200,"tokens":{"USDC":51.76602}},{"date":1748217600,"tokens":{"USDC":51.7849}},{"date":1748304000,"tokens":{"USDC":51.8081}},{"date":1748390400,"tokens":{"USDC":51.82524}},{"date":1748476800,"tokens":{"USDC":51.84676}},{"date":1748563200,"tokens":{"USDC":51.8693}},{"date":1748649600,"tokens":{"USDC":51.88914}},{"date":1748736000,"tokens":{"USDC":51.91052}},{"date":1748822400,"tokens":{"USDC":51.92897}},{"date":1748908800,"tokens":{"USDC":51.95053}},{"date":1748995200,"tokens":{"USDC":51.97029}},{"date":1749081600,"tokens":{"USDC":51.99221}},{"date":1749168000,"tokens":{"USDC":52.00913}},{"date":1749254400,"tokens":{"USDC":52.03216}},{"date":1749340800,"tokens":{"USDC":52.05126}},{"date":1749427200,"tokens":{"USDC":52.07485}},{"date":1749513600,"tokens":{"USDC":52.09324}},{"date":1749600000,"tokens":{"USDC":52.11513}},{"date":1749686400,"tokens":{"USDC":52.12845}},{"date":1749772800,"tokens":{"USDC":52.15695}},{"date":1749859200,"tokens":{"USDC":52.17799}},{"date":1749945600,"tokens":{"USDC":52.19652}},{"date":1750032000,"tokens":{"USDC":52.21547}},{"date":1750118400,"tokens":{"USDC":52.23517}},{"date":1750204800,"tokens":{"USDC":52.25675}},{"date":1750291200,"tokens":{"USDC":52.27724}},{"date":1750377600,"tokens":{"USDC":52.29775}},{"date":1750464000,"tokens":{"USDC":52.31967}},{"date":1750550400,"tokens":{"USDC":52.34186}},{"date":1750636800,"tokens":{"USDC":52.35546}},{"date":1750723200,"tokens":{"USDC":52.38553}},{"date":1750809600,"tokens":{"USDC":52.40887}},{"date":1750896000,"tokens":{"USDC":52.42823}},{"date":1750982400,"tokens":{"USDC":52.44926}},{"date":1751068800,"tokens":{"USDC":52.46628}},{"date":1751155200,"tokens":{"USDC":52.49306}},{"date":1751241600,"tokens":{"USDC":52.50974}},{"date":1751328000,"tokens":{"USDC":52.53415}},{"date":1751414400,"tokens":{"USDC":52.54869}},{"date":1751500800,"tokens":{"USDC":52.57046}},{"date":1751587200,"tokens":{"USDC":52.59313}},{"date":1751673600,"tokens":{"USDC":52.61645}},{"date":1751760000,"tokens":{"USDC":52.63829}},{"date":1751846400,"tokens":{"USDC":52.65643}},{"date":1751932800,"tokens":{"USDC":52.67886}},{"date":1752019200,"tokens":{"USDC":52.69719}},{"date":1752105600,"tokens":{"USDC":52.72136}},{"date":1752192000,"tokens":{"USDC":52.73847}},{"date":1752278400,"tokens":{"USDC":52.76712}},{"date":1752364800,"tokens":{"USDC":52.77875}},{"date":1752451200,"tokens":{"USDC":52.80209}},{"date":1752537600,"tokens":{"USDC":52.82574}},{"date":1752624000,"tokens":{"USDC":52.84458}},{"date":1752710400,"tokens":{"USDC":52.86574}},{"date":1752796800,"tokens":{"USDC":52.88651}},{"date":1752883200,"tokens":{"USDC":52.90492}},{"date":1752969600,"tokens":{"USDC":52.92899}},{"date":1753056000,"tokens":{"USDC":52.94827}},{"date":1753142400,"tokens":{"USDC":52.96784}},{"date":1753228800,"tokens":{"USDC":52.99044}},{"date":1753315200,"tokens":{"USDC":53.00454}},{"date":1753401600,"tokens":{"USDC":53.03238}},{"date":1753488000,"tokens":{"USDC":53.04761}},{"date":1753574400,"tokens":{"USDC":53.06878}},{"date":1753660800,"tokens":{"USDC":53.09103}},{"date":1753747200,"tokens":{"USDC":53.10725}},{"date":1753833600,"tokens":{"USDC":53.1304}},{"date":1753920000,"tokens":{"USDC":53.1531}},{"date":1754006400,"tokens":{"USDC":53.1723}},{"date":1754092800,"tokens":{"USDC":53.19014}},{"date":1754179200,"tokens":{"USDC":53.21292}},{"date":1754265600,"tokens":{"USDC":53.23229}},{"date":1754352000,"tokens":{"USDC":53.25524}},{"date":1754438400,"tokens":{"USDC":53.27795}},{"date":1754524800,"tokens":{"USDC":53.30282}},{"date":1754611200,"tokens":{"USDC":53.31803}},{"date":1754697600,"tokens":{"USDC":53.34382}},{"date":1754784000,"tokens":{"USDC":53.35943}},{"date":1754870400,"tokens":{"USDC":53.38305}},{"date":1754956800,"tokens":{"USDC":53.4063}},{"date":1755043200,"tokens":{"USDC":53.42556}},{"date":1755129600,"tokens":{"USDC":53.44364}},{"date":1755216000,"tokens":{"USDC":53.46938}},{"date":1755302400,"tokens":{"USDC":53.48812}},{"date":1755388800,"tokens":{"USDC":53.51697}},{"date":1755475200,"tokens":{"USDC":53.53239}},{"date":1755561600,"tokens":{"USDC":53.55645}},{"date":1755648000,"tokens":{"USDC":53.57603}},{"date":1755734400,"tokens":{"USDC":53.59873}},{"date":1755820800,"tokens":{"USDC":53.62041}},{"date":1755907200,"tokens":{"USDC":53.63855}},{"date":1755993600,"tokens":{"USDC":53.66896}},{"date":1756080000,"tokens":{"USDC":53.68036}},{"date":1756166400,"tokens":{"USDC":53.70561}},{"date":1756252800,"tokens":{"USDC":53.72408}},{"date":1756339200,"tokens":{"USDC":53.7469}},{"date":1756425600,"tokens":{"USDC":53.7662}},{"date":1756512000,"tokens":{"USDC":53.789}},{"date":1756598400,"tokens":{"USDC":53.81151}},{"date":1756684800,"tokens":{"USDC":53.83101}},{"date":1756771200,"tokens":{"USDC":53.85098}},{"date":1756857600,"tokens":{"USDC":53.86975}},{"date":1756944000,"tokens":{"USDC":53.89345}},{"date":1757030400,"tokens":{"USDC":53.91247}},{"date":1757116800,"tokens":{"USDC":53.93191}},{"date":1757203200,"tokens":{"USDC":53.95882}},{"date":1757289600,"tokens":{"USDC":53.97823}},{"date":1757376000,"tokens":{"USDC":54.00124}},{"date":1757462400,"tokens":{"USDC":54.02125}},{"date":1757548800,"tokens":{"USDC":54.04446}},{"date":1757635200,"tokens":{"USDC":54.06355}},{"date":1757721600,"tokens":{"USDC":54.0869}},{"date":1757808000,"tokens":{"USDC":54.10362}},{"date":1757894400,"tokens":{"USDC":54.12628}},{"date":1757980800,"tokens":{"USDC":54.14548}},{"date":1758067200,"tokens":{"USDC":54.1675}},{"date":1758153600,"tokens":{"USDC":54.18701}},{"date":1758240000,"tokens":{"USDC":54.20644}},{"date":1758326400,"tokens":{"USDC":54.23027}},{"date":1758412800,"tokens":{"USDC":54.24727}},{"date":1758499200,"tokens":{"USDC":54.27417}},{"date":1758585600,"tokens":{"USDC":54.28867}},{"date":1758672000,"tokens":{"USDC":54.31475}},{"date":1758758400,"tokens":{"USDC":54.33516}},{"date":1758844800,"tokens":{"USDC":54.35831}},{"date":1758931200,"tokens":{"USDC":54.37445}},{"date":1759017600,"tokens":{"USDC":54.40272}},{"date":1759104000,"tokens":{"USDC":54.41853}},{"date":1759190400,"tokens":{"USDC":54.43799}},{"date":1759276800,"tokens":{"USDC":54.45968}},{"date":1759363200,"tokens":{"USDC":54.49272}},{"date":1759449600,"tokens":{"USDC":54.51091}},{"date":1759536000,"tokens":{"USDC":54.53395}},{"date":1759622400,"tokens":{"USDC":54.55306}},{"date":1759708800,"tokens":{"USDC":54.57849}},{"date":1759795200,"tokens":{"USDC":54.5942}},{"date":1759881600,"tokens":{"USDC":54.6233}},{"date":1759968000,"tokens":{"USDC":54.63853}},{"date":1760054400,"tokens":{"USDC":54.66399}},{"date":1760140800,"tokens":{"USDC":54.68597}},{"date":1760227200,"tokens":{"USDC":54.71441}},{"date":1760313600,"tokens":{"USDC":54.73467}},{"date":1760400000,"tokens":{"USDC":54.75444}},{"date":1760486400,"tokens":{"USDC":54.77297}},{"date":1760572800,"tokens":{"USDC":54.79892}},{"date":1760659200,"tokens":{"USDC":54.81798}},{"date":1760745600,"tokens":{"USDC":54.84202}},{"date":1760832000,"tokens":{"USDC":54.85896}},{"date":1760918400,"tokens":{"USDC":54.88294}},{"date":1761004800,"tokens":{"USDC":54.90974}},{"date":1761091200,"tokens":{"USDC":54.9245}},{"date":1761177600,"tokens":{"USDC":54.94396}},{"date":1761264000,"tokens":{"USDC":54.96847}},{"date":1761350400,"tokens":{"USDC":54.99356}},{"date":1761436800,"tokens":{"USDC":55.01657}},{"date":1761523200,"tokens":{"USDC":55.03063}},{"date":1761609600,"tokens":{"USDC":55.05753}},{"date":1761696000,"tokens":{"USDC":55.07601}},{"date":1761782400,"tokens":{"USDC":55.09605}},{"date":1761868800,"tokens":{"USDC":55.11841}},{"date":1761955200,"tokens":{"USDC":55.14135}},{"date":1762041600,"tokens":{"USDC":55.16207}},{"date":1762128000,"tokens":{"USDC":55.18094}},{"date":1762214400,"tokens":{"USDC":55.20378}},{"date":1762300800,"tokens":{"USDC":55.22716}},{"date":1762387200,"tokens":{"USDC":55.25163}},{"date":1762473600,"tokens":{"USDC":55.2741}},{"date":1762560000,"tokens":{"USDC":55.29894}},{"date":1762646400,"tokens":{"USDC":55.31559}},{"date":1762732800,"tokens":{"USDC":55.33907}},{"date":1762819200,"tokens":{"USDC":55.35949}},{"date":1762905600,"tokens":{"USDC":55.37993}},{"date":1762992000,"tokens":{"USDC":55.39873}},{"date":1763078400,"tokens":{"USDC":55.41927}},{"date":1763164800,"tokens":{"USDC":55.44349}},{"date":1763251200,"tokens":{"USDC":55.46894}},{"date":1763337600,"tokens":{"USDC":55.49211}},{"date":1763424000,"tokens":{"USDC":55.50787}},{"date":1763510400,"tokens":{"USDC":55.53532}},{"date":1763596800,"tokens":{"USDC":55.54912}},{"date":1763683200,"tokens":{"USDC":55.57436}},{"date":1763769600,"tokens":{"USDC":55.59415}},{"date":1763856000,"tokens":{"USDC":55.61898}},{"date":1763942400,"tokens":{"USDC":55.64025}},{"date":1764028800,"tokens":{"USDC":55.6613}},{"date":1764115200,"tokens":{"USDC":55.6796}},{"date":1764201600,"tokens":{"USDC":55.7056}},{"date":1764288000,"tokens":{"USDC":55.73367}},{"date":1764374400,"tokens":{"USDC":55.75422}},{"date":1764460800,"tokens":{"USDC":55.77765}},{"date":1764547200,"tokens":{"USDC":55.80122}},{"date":1764633600,"tokens":{"USDC":55.81455}},{"date":1764720000,"tokens":{"USDC":55.84496}},{"date":1764806400,"tokens":{"USDC":55.87329}},{"date":1764892800,"tokens":{"USDC":55.88677}},{"date":1764979200,"tokens":{"USDC":55.90954}},{"date":1765065600,"tokens":{"USDC":55.92553}},{"date":1765152000,"tokens":{"USDC":55.94985}},{"date":1765238400,"tokens":{"USDC":55.96946}},{"date":1765324800,"tokens":{"USDC":56.001}},{"date":1765411200,"tokens":{"USDC":55.968}},{"date":1765497600,"tokens":{"USDC":56.04469}},{"date":1765584000,"tokens":{"USDC":56.0733}},{"date":1765670400,"tokens":{"USDC":56.10223}},{"date":1765756800,"tokens":{"USDC":56.10654}},{"date":1765843200,"tokens":{"USDC":56.13424}},{"date":1765929600,"tokens":{"USDC":56.16395}},{"date":1766016000,"tokens":{"USDC":56.18634}},{"date":1766102400,"tokens":{"USDC":56.1957}},{"date":1766188800,"tokens":{"USDC":56.23264}},{"date":1766275200,"tokens":{"USDC":56.25187}},{"date":1766361600,"tokens":{"USDC":56.25663}},{"date":1766448000,"tokens":{"USDC":56.29111}},{"date":1766534400,"tokens":{"USDC":56.30477}},{"date":1766620800,"tokens":{"USDC":56.33781}},{"date":1766707200,"tokens":{"USDC":56.34762}},{"date":1766793600,"tokens":{"USDC":56.37853}},{"date":1766880000,"tokens":{"USDC":56.40687}},{"date":1766966400,"tokens":{"USDC":56.44746}},{"date":1767052800,"tokens":{"USDC":56.44608}},{"date":1767139200,"tokens":{"USDC":56.47362}},{"date":1767225600,"tokens":{"USDC":56.49018}},{"date":1767312000,"tokens":{"USDC":56.517}},{"date":1767398400,"tokens":{"USDC":56.53923}},{"date":1767484800,"tokens":{"USDC":56.55527}},{"date":1767571200,"tokens":{"USDC":56.5701}},{"date":1767657600,"tokens":{"USDC":56.59623}},{"date":1767744000,"tokens":{"USDC":56.62249}},{"date":1767830400,"tokens":{"USDC":56.66215}},{"date":1767916800,"tokens":{"USDC":56.67059}},{"date":1768003200,"tokens":{"USDC":56.69405}},{"date":1768089600,"tokens":{"USDC":56.744}},{"date":1768176000,"tokens":{"USDC":56.74379}},{"date":1768262400,"tokens":{"USDC":56.75539}},{"date":1768348800,"tokens":{"USDC":56.77409}},{"date":1768435200,"tokens":{"USDC":56.79731}},{"date":1768521600,"tokens":{"USDC":56.82003}},{"date":1768608000,"tokens":{"USDC":57.01222}},{"date":1768694400,"tokens":{"USDC":57.3159}},{"date":1768780800,"tokens":{"USDC":56.88898}},{"date":1768867200,"tokens":{"USDC":56.91387}},{"date":1768953600,"tokens":{"USDC":56.93944}},{"date":1769040000,"tokens":{"USDC":56.95495}},{"date":1769126400,"tokens":{"USDC":56.97373}},{"date":1769212800,"tokens":{"USDC":57.0038}},{"date":1769299200,"tokens":{"USDC":57.02139}},{"date":1769385600,"tokens":{"USDC":57.04606}},{"date":1769472000,"tokens":{"USDC":57.06828}},{"date":1769558400,"tokens":{"USDC":57.09063}},{"date":1769644800,"tokens":{"USDC":57.11043}},{"date":1769731200,"tokens":{"USDC":57.13073}},{"date":1769817600,"tokens":{"USDC":57.15844}},{"date":1769904000,"tokens":{"USDC":57.17604}},{"date":1769990400,"tokens":{"USDC":57.20196}},{"date":1770076800,"tokens":{"USDC":57.23208}},{"date":1770163200,"tokens":{"USDC":57.24783}},{"date":1770249600,"tokens":{"USDC":57.27454}},{"date":1770336000,"tokens":{"USDC":57.29663}},{"date":1770422400,"tokens":{"USDC":57.32344}},{"date":1770508800,"tokens":{"USDC":57.35473}},{"date":1770595200,"tokens":{"USDC":57.3707}},{"date":1770681600,"tokens":{"USDC":57.39533}},{"date":1770768000,"tokens":{"USDC":57.41775}},{"date":1770854400,"tokens":{"USDC":57.4409}},{"date":1770940800,"tokens":{"USDC":57.4601}},{"date":1771027200,"tokens":{"USDC":57.48949}},{"date":1771113600,"tokens":{"USDC":57.50503}},{"date":1771200000,"tokens":{"USDC":57.53989}},{"date":1771286400,"tokens":{"USDC":57.5535}},{"date":1771372800,"tokens":{"USDC":57.58299}},{"date":1771459200,"tokens":{"USDC":57.60156}},{"date":1771545600,"tokens":{"USDC":57.62576}},{"date":1771632000,"tokens":{"USDC":57.64472}},{"date":1771718400,"tokens":{"USDC":57.67176}},{"date":1771804800,"tokens":{"USDC":57.69846}},{"date":1771891200,"tokens":{"USDC":57.72316}},{"date":1771977600,"tokens":{"USDC":57.74318}},{"date":1772064000,"tokens":{"USDC":57.76325}},{"date":1772150400,"tokens":{"USDC":57.77914}},{"date":1772236800,"tokens":{"USDC":57.81292}},{"date":1772323200,"tokens":{"USDC":57.83685}},{"date":1772409600,"tokens":{"USDC":57.85878}},{"date":1772496000,"tokens":{"USDC":57.88127}},{"date":1772582400,"tokens":{"USDC":57.90116}},{"date":1772668800,"tokens":{"USDC":57.92621}},{"date":1772755200,"tokens":{"USDC":57.94795}},{"date":1772841600,"tokens":{"USDC":57.97336}},{"date":1772928000,"tokens":{"USDC":57.99675}},{"date":1773014400,"tokens":{"USDC":58.01296}},{"date":1773100800,"tokens":{"USDC":58.03718}},{"date":1773187200,"tokens":{"USDC":58.06223}},{"date":1773273600,"tokens":{"USDC":58.08707}},{"date":1773360000,"tokens":{"USDC":58.10593}},{"date":1773446400,"tokens":{"USDC":58.13099}},{"date":1773532800,"tokens":{"USDC":58.15325}},{"date":1773619200,"tokens":{"USDC":58.17973}},{"date":1773705600,"tokens":{"USDC":58.20363}},{"date":1773792000,"tokens":{"USDC":58.22363}},{"date":1773878400,"tokens":{"USDC":58.24427}},{"date":1773964800,"tokens":{"USDC":58.27129}},{"date":1774051200,"tokens":{"USDC":58.29263}},{"date":1774137600,"tokens":{"USDC":58.31901}},{"date":1774224000,"tokens":{"USDC":58.34181}},{"date":1774310400,"tokens":{"USDC":58.36242}},{"date":1774396800,"tokens":{"USDC":58.38322}},{"date":1774483200,"tokens":{"USDC":58.40254}},{"date":1774569600,"tokens":{"USDC":58.42504}},{"date":1774656000,"tokens":{"USDC":58.4429}},{"date":1774742400,"tokens":{"USDC":58.4665}},{"date":1774828800,"tokens":{"USDC":58.48763}},{"date":1774915200,"tokens":{"USDC":58.50509}},{"date":1775001600,"tokens":{"USDC":58.52596}},{"date":1775088000,"tokens":{"USDC":58.56896}},{"date":1775174400,"tokens":{"USDC":58.59294}},{"date":1775260800,"tokens":{"USDC":58.62122}},{"date":1775347200,"tokens":{"USDC":58.64623}},{"date":1775433600,"tokens":{"USDC":58.65685}},{"date":1775520000,"tokens":{"USDC":58.6787}},{"date":1775606400,"tokens":{"USDC":58.71414}},{"date":1775692800,"tokens":{"USDC":58.73283}},{"date":1775779200,"tokens":{"USDC":58.75684}},{"date":1775865600,"tokens":{"USDC":58.77214}},{"date":1775952000,"tokens":{"USDC":58.803}},{"date":1776038400,"tokens":{"USDC":58.81594}},{"date":1776124800,"tokens":{"USDC":58.83826}},{"date":1776211200,"tokens":{"USDC":58.8588}},{"date":1776297600,"tokens":{"USDC":58.89083}},{"date":1776384000,"tokens":{"USDC":58.90855}},{"date":1776470400,"tokens":{"USDC":58.9377}},{"date":1776556800,"tokens":{"USDC":58.95634}},{"date":1776643200,"tokens":{"USDC":58.97504}},{"date":1776729600,"tokens":{"USDC":59.0037}},{"date":1776816000,"tokens":{"USDC":59.02707}},{"date":1776902400,"tokens":{"USDC":59.04821}},{"date":1776988800,"tokens":{"USDC":59.07082}},{"date":1777075200,"tokens":{"USDC":59.09894}},{"date":1777161600,"tokens":{"USDC":59.11845}},{"date":1777248000,"tokens":{"USDC":59.14634}},{"date":1777334400,"tokens":{"USDC":59.16908}},{"date":1777420800,"tokens":{"USDC":59.18473}},{"date":1777507200,"tokens":{"USDC":59.21137}},{"date":1777593600,"tokens":{"USDC":59.2289}},{"date":1777680000,"tokens":{"USDC":59.26056}},{"date":1777766400,"tokens":{"USDC":59.28824}},{"date":1777852800,"tokens":{"USDC":59.3111}},{"date":1777939200,"tokens":{"USDC":59.32838}},{"date":1778025600,"tokens":{"USDC":59.34966}},{"date":1778112000,"tokens":{"USDC":59.37093}},{"date":1778198400,"tokens":{"USDC":59.39954}},{"date":1778284800,"tokens":{"USDC":59.42427}},{"date":1778371200,"tokens":{"USDC":59.44602}},{"date":1778457600,"tokens":{"USDC":59.4693}},{"date":1778544000,"tokens":{"USDC":59.49646}},{"date":1778630400,"tokens":{"USDC":59.52294}},{"date":1778716800,"tokens":{"USDC":59.53394}},{"date":1778803200,"tokens":{"USDC":59.55633}},{"date":1778889600,"tokens":{"USDC":59.58931}},{"date":1778976000,"tokens":{"USDC":59.6063}},{"date":1779062400,"tokens":{"USDC":59.63462}},{"date":1779148800,"tokens":{"USDC":59.65616}},{"date":1779235200,"tokens":{"USDC":59.67852}},{"date":1779321600,"tokens":{"USDC":59.69583}},{"date":1779408000,"tokens":{"USDC":59.72262}},{"date":1779494400,"tokens":{"USDC":59.75956}},{"date":1779580800,"tokens":{"USDC":59.77514}},{"date":1779667200,"tokens":{"USDC":59.79675}},{"date":1779753600,"tokens":{"USDC":59.81827}},{"date":1779840000,"tokens":{"USDC":59.843}},{"date":1779926400,"tokens":{"USDC":59.85375}},{"date":1780012800,"tokens":{"USDC":59.88788}},{"date":1780099200,"tokens":{"USDC":59.91196}},{"date":1780185600,"tokens":{"USDC":59.93113}},{"date":1780272000,"tokens":{"USDC":59.94866}},{"date":1780358400,"tokens":{"USDC":59.97698}},{"date":1780444800,"tokens":{"USDC":60.00595}},{"date":1780531200,"tokens":{"USDC":60.0373}},{"date":1780617600,"tokens":{"USDC":60.05732}},{"date":1780704000,"tokens":{"USDC":60.0761}},{"date":1780790400,"tokens":{"USDC":60.09917}},{"date":1780876800,"tokens":{"USDC":60.12391}},{"date":1780963200,"tokens":{"USDC":60.13875}},{"date":1781049600,"tokens":{"USDC":60.17492}},{"date":1781136000,"tokens":{"USDC":60.20199}},{"date":1781222400,"tokens":{"USDC":60.22457}},{"date":1781308800,"tokens":{"USDC":60.25027}},{"date":1781395200,"tokens":{"USDC":60.27799}},{"date":1781481600,"tokens":{"USDC":60.29341}},{"date":1781568000,"tokens":{"USDC":60.31926}},{"date":1781654400,"tokens":{"USDC":60.35059}},{"date":1781740800,"tokens":{"USDC":60.37156}},{"date":1781827200,"tokens":{"USDC":60.39808}},{"date":1781913600,"tokens":{"USDC":60.41879}},{"date":1782000000,"tokens":{"USDC":60.44369}},{"date":1782086400,"tokens":{"USDC":60.46781}},{"date":1782172800,"tokens":{"USDC":60.48601}},{"date":1782259200,"tokens":{"USDC":60.51485}},{"date":1782345600,"tokens":{"USDC":60.53518}},{"date":1782432000,"tokens":{"USDC":60.55629}},{"date":1782518400,"tokens":{"USDC":60.581}},{"date":1782604800,"tokens":{"USDC":60.60495}},{"date":1782691200,"tokens":{"USDC":60.62508}},{"date":1782777600,"tokens":{"USDC":60.64958}},{"date":1782864000,"tokens":{"USDC":60.67065}},{"date":1782950400,"tokens":{"USDC":60.70051}},{"date":1783036800,"tokens":{"USDC":60.73039}},{"date":1783123200,"tokens":{"USDC":60.76061}},{"date":1783209600,"tokens":{"USDC":60.77821}},{"date":1783296000,"tokens":{"USDC":60.79629}},{"date":1783382400,"tokens":{"USDC":60.82821}},{"date":1783468800,"tokens":{"USDC":60.86373}},{"date":1783555200,"tokens":{"USDC":60.87616}},{"date":1783641600,"tokens":{"USDC":60.8981}},{"date":1783728000,"tokens":{"USDC":60.9245}},{"date":1783814400,"tokens":{"USDC":60.95097}},{"date":1783900800,"tokens":{"USDC":60.96833}},{"date":1783987200,"tokens":{"USDC":60.99572}},{"date":1784073600,"tokens":{"USDC":61.02195}},{"date":1784160000,"tokens":{"USDC":61.04631}},{"date":1784246400,"tokens":{"USDC":61.06993}},{"date":1784332800,"tokens":{"USDC":61.09847}},{"date":1784419200,"tokens":{"USDC":61.11899}},{"date":1784505600,"tokens":{"USDC":61.14542}},{"date":1784592000,"tokens":{"USDC":61.16854}},{"date":1784678400,"tokens":{"USDC":61.19232}},{"date":1784764800,"tokens":{"USDC":61.2201}},{"date":1784851200,"tokens":{"USDC":61.23856}},{"date":1784937600,"tokens":{"USDC":61.27238}},{"date":1785024000,"tokens":{"USDC":61.28983}},{"date":1785110400,"tokens":{"USDC":61.32066}},{"date":1785196800,"tokens":{"USDC":61.33713}},{"date":1785283200,"tokens":{"USDC":61.35772}},{"date":1785369600,"tokens":{"USDC":61.37693}},{"date":1785456000,"tokens":{"USDC":61.40233}},{"date":1785542400,"tokens":{"USDC":61.43076}},{"date":1785628800,"tokens":{"USDC":61.45513}},{"date":1785715200,"tokens":{"USDC":61.46922}},{"date":1785801600,"tokens":{"USDC":61.49818}},{"date":1785888000,"tokens":{"USDC":61.52189}},{"date":1785974400,"tokens":{"USDC":61.53292}},{"date":1786060800,"tokens":{"USDC":61.56059}},{"date":1786147200,"tokens":{"USDC":61.59134}},{"date":1786233600,"tokens":{"USDC":61.60693}},{"date":1786320000,"tokens":{"USDC":61.63784}},{"date":1786406400,"tokens":{"USDC":61.65764}},{"date":1786492800,"tokens":{"USDC":61.67936}},{"date":1786579200,"tokens":{"USDC":61.70112}},{"date":1786665600,"tokens":{"USDC":61.74273}},{"date":1786752000,"tokens":{"USDC":61.7526}},{"date":1786838400,"tokens":{"USDC":61.77613}},{"date":1786924800,"tokens":{"USDC":61.80136}},{"date":1787011200,"tokens":{"USDC":61.82891}},{"date":1787097600,"tokens":{"USDC":61.85749}},{"date":1787184000,"tokens":{"USDC":61.87541}},{"date":1787270400,"tokens":{"USDC":61.90743}},{"date":1787356800,"tokens":{"USDC":61.93924}},{"date":1787443200,"tokens":{"USDC":61.96314}},{"date":1787529600,"tokens":{"USDC":61.99262}},{"date":1787616000,"tokens":{"USDC":62.01532}},{"date":1787702400,"tokens":{"USDC":62.03696}},{"date":1787788800,"tokens":{"USDC":62.06597}},{"date":1787875200,"tokens":{"USDC":62.09706}},{"date":1787961600,"tokens":{"USDC":62.11408}},{"date":1788048000,"tokens":{"USDC":62.14285}},{"date":1788134400,"tokens":{"USDC":62.15705}},{"date":1788220800,"tokens":{"USDC":62.1843}},{"date":1788307200,"tokens":{"USDC":62.20544}},{"date":1788393600,"tokens":{"USDC":62.23043}},{"date":1788480000,"tokens":{"USDC":62.26109}},{"date":1788566400,"tokens":{"USDC":62.28881}},{"date":1788652800,"tokens":{"USDC":62.31734}},{"date":1788739200,"tokens":{"USDC":62.33302}},{"date":1788825600,"tokens":{"USDC":62.35638}},{"date":1788912000,"tokens":{"USDC":62.38847}},{"date":1788998400,"tokens":{"USDC":62.40369}},{"date":1789084800,"tokens":{"USDC":62.43503}},{"date":1789171200,"tokens":{"USDC":62.45616}},{"date":1789257600,"tokens":{"USDC":62.48039}},{"date":1789344000,"tokens":{"USDC":62.50014}},{"date":1789430400,"tokens":{"USDC":62.53054}},{"date":1789516800,"tokens":{"USDC":62.5433}},{"date":1789603200,"tokens":{"USDC":62.56482}},{"date":1789689600,"tokens":{"USDC":62.58506}},{"date":1789776000,"tokens":{"USDC":62.62123}},{"date":1789862400,"tokens":{"USDC":62.64279}},{"date":1789948800,"tokens":{"USDC":62.66826}},{"date":1790035200,"tokens":{"USDC":62.70145}},{"date":1790121600,"tokens":{"USDC":62.72765}},{"date":1790208000,"tokens":{"USDC":62.74998}},{"date":1790294400,"tokens":{"USDC":62.77351}},{"date":1790380800,"tokens":{"USDC":62.8045}},{"date":1790467200,"tokens":{"USDC":62.82674}},{"date":1790553600,"tokens":{"USDC":62.84993}},{"date":1790640000,"tokens":{"USDC":62.87976}},{"date":1790726400,"tokens":{"USDC":62.90066}},{"date":1790812800,"tokens":{"USDC":62.91849}},{"date":1790899200,"tokens":{"USDC":62.95779}},{"date":1790985600,"tokens":{"USDC":62.98119}},{"date":1791072000,"tokens":{"USDC":63.00563}},{"date":1791158400,"tokens":{"USDC":63.03033}},{"date":1791244800,"tokens":{"USDC":63.05738}},{"date":1791331200,"tokens":{"USDC":63.07726}},{"date":1791417600,"tokens":{"USDC":63.08813}},{"date":1791504000,"tokens":{"USDC":63.11012}},{"date":1791590400,"tokens":{"USDC":63.1447}},{"date":1791676800,"tokens":{"USDC":63.16302}},{"date":1791763200,"tokens":{"USDC":63.19302}},{"date":1791849600,"tokens":{"USDC":63.22104}},{"date":1791936000,"tokens":{"USDC":63.24742}},{"date":1792022400,"tokens":{"USDC":63.26545}},{"date":1792108800,"tokens":{"USDC":63.28767}},{"date":1792195200,"tokens":{"USDC":63.32216}},{"date":1792281600,"tokens":{"USDC":63.34508}},{"date":1792314875,"tokens":{"USDC":63.3478}}],"tokens":[{"date":1664841600,"tokens":{"USDC":1450350.80568}},{"date":1664928000,"tokens":{"USDC":5270462.79233}},{"date":1665014400,"tokens":{"USDC":7968673.09766}},{"date":1665100800,"tokens":{"USDC":12032382.71749}},{"date":1665187200,"tokens":{"USDC":12533896.46966}},{"date":1665273600,"tokens":{"USDC":12592452.56338}},{"date":1665360000,"tokens":{"USDC":12266327.5825}},{"date":1665446400,"tokens":{"USDC":15419919.83379}},{"date":1665532800,"tokens":{"USDC":16004055.33329}},{"date":1665619200,"tokens":{"USDC":16008273.59613}},{"date":1665705600,"tokens":{"USDC":16832745.55194}},{"date":1665792000,"tokens":{"USDC":16838024.28527}},{"date":1665878400,"tokens":{"USDC":16844307.12941}},{"date":1665964800,"tokens":{"USDC":16850890.32194}},{"date":1666051200,"tokens":{"USDC":25638401.52105}},{"date":1666137600,"tokens":{"USDC":31196692.18651}},{"date":1666224000,"tokens":{"USDC":31205315.20905}},{"date":1666310400,"tokens":{"USDC":35094280.95376}},{"date":1666396800,"tokens":{"USDC":35103385.42721}},{"date":1666483200,"tokens":{"USDC":35112982.58064}},{"date":1666569600,"tokens":{"USDC":35123426.48253}},{"date":1666656000,"tokens":{"USDC":35133750.47727}},{"date":1666742400,"tokens":{"USDC":35144251.87745}},{"date":1666828800,"tokens":{"USDC":35155353.24939}},{"date":1666915200,"tokens":{"USDC":39672449.94527}},{"date":1667001600,"tokens":{"USDC":52993707.19565}},{"date":1667088000,"tokens":{"USDC":53007108.32341}},{"date":1667174400,"tokens":{"USDC":53021059.0407}},{"date":1667260800,"tokens":{"USDC":53035802.83551}},{"date":1667347200,"tokens":{"USDC":53050967.3078}},{"date":1667433600,"tokens":{"USDC":53066434.62385}},{"date":1667520000,"tokens":{"USDC":53082275.1922}},{"date":1667606400,"tokens":{"USDC":53098173.86147}},{"date":1667692800,"tokens":{"USDC":53115159.97373}},{"date":1667779200,"tokens":{"USDC":55140315.20624}},{"date":1667865600,"tokens":{"USDC":55157009.99336}},{"date":1667952000,"tokens":{"USDC":27521306.6421}},{"date":1668038400,"tokens":{"USDC":18950090.39441}},{"date":1668124800,"tokens":{"USDC":18306431.74614}},{"date":1668211200,"tokens":{"USDC":15411642.71941}},{"date":1668297600,"tokens":{"USDC":11133271.60393}},{"date":1668384000,"tokens":{"USDC":11137366.70703}},{"date":1668470400,"tokens":{"USDC":11141639.09102}},{"date":1668556800,"tokens":{"USDC":11146035.27685}},{"date":1668643200,"tokens":{"USDC":11150458.73757}},{"date":1668729600,"tokens":{"USDC":11154883.62769}},{"date":1668816000,"tokens":{"USDC":11159309.66917}},{"date":1668902400,"tokens":{"USDC":11163735.71686}},{"date":1668988800,"tokens":{"USDC":11168166.24688}},{"date":1669075200,"tokens":{"USDC":11172591.17143}},{"date":1669161600,"tokens":{"USDC":11177020.6138}},{"date":1669248000,"tokens":{"USDC":11181451.78654}},{"date":1669334400,"tokens":{"USDC":11185885.1767}},{"date":1669420800,"tokens":{"USDC":11190323.01878}},{"date":1669507200,"tokens":{"USDC":11194766.22394}},{"date":1669593600,"tokens":{"USDC":11199214.34181}},{"date":1669680000,"tokens":{"USDC":11203664.68056}},{"date":1669766400,"tokens":{"USDC":11208116.80687}},{"date":1669852800,"tokens":{"USDC":11212571.83392}},{"date":1669939200,"tokens":{"USDC":11217027.55733}},{"date":1670025600,"tokens":{"USDC":11221485.78311}},{"date":1670112000,"tokens":{"USDC":11225946.63488}},{"date":1670198400,"tokens":{"USDC":11230408.37389}},{"date":1670284800,"tokens":{"USDC":11234872.6628}},{"date":1670371200,"tokens":{"USDC":11239334.91857}},{"date":1670457600,"tokens":{"USDC":11243800.25203}},{"date":1670544000,"tokens":{"USDC":11248266.45034}},{"date":1670630400,"tokens":{"USDC":36.31175}},{"date":1670716800,"tokens":{"USDC":36.32618}},{"date":1670803200,"tokens":{"USDC":36.34062}},{"date":1670889600,"tokens":{"USDC":36.35506}},{"date":1670976000,"tokens":{"USDC":36.3695}},{"date":1671062400,"tokens":{"USDC":36.38395}},{"date":1671148800,"tokens":{"USDC":36.3984}},{"date":1671235200,"tokens":{"USDC":36.41287}},{"date":1671321600,"tokens":{"USDC":36.42734}},{"date":1671408000,"tokens":{"USDC":36.44182}},{"date":1671494400,"tokens":{"USDC":36.4563}},{"date":1671580800,"tokens":{"USDC":36.47079}},{"date":1671667200,"tokens":{"USDC":36.48528}},{"date":1671753600,"tokens":{"USDC":36.49978}},{"date":1671840000,"tokens":{"USDC":36.51429}},{"date":1671926400,"tokens":{"USDC":36.52881}},{"date":1672012800,"tokens":{"USDC":36.54333}},{"date":1672099200,"tokens":{"USDC":36.55785}},{"date":1672185600,"tokens":{"USDC":36.57238}},{"date":1672272000,"tokens":{"USDC":36.58692}},{"date":1672358400,"tokens":{"USDC":36.60146}},{"date":1672444800,"tokens":{"USDC":36.61601}},{"date":1672531200,"tokens":{"USDC":36.63057}},{"date":1672617600,"tokens":{"USDC":36.64513}},{"date":1672704000,"tokens":{"USDC":36.65969}},{"date":1672790400,"tokens":{"USDC":36.67427}},{"date":1672876800,"tokens":{"USDC":36.68884}},{"date":1672963200,"tokens":{"USDC":36.70343}},{"date":1673049600,"tokens":{"USDC":36.71802}},{"date":1673136000,"tokens":{"USDC":36.73261}},{"date":1673222400,"tokens":{"USDC":36.74721}},{"date":1673308800,"tokens":{"USDC":36.76182}},{"date":1673395200,"tokens":{"USDC":36.77643}},{"date":1673481600,"tokens":{"USDC":36.79105}},{"date":1673568000,"tokens":{"USDC":36.80567}},{"date":1673654400,"tokens":{"USDC":36.8203}},{"date":1673740800,"tokens":{"USDC":36.83494}},{"date":1673827200,"tokens":{"USDC":36.84958}},{"date":1673913600,"tokens":{"USDC":36.86422}},{"date":1674000000,"tokens":{"USDC":36.87888}},{"date":1674086400,"tokens":{"USDC":36.89354}},{"date":1674172800,"tokens":{"USDC":36.90821}},{"date":1674259200,"tokens":{"USDC":36.92288}},{"date":1674345600,"tokens":{"USDC":36.93755}},{"date":1674432000,"tokens":{"USDC":36.95224}},{"date":1674518400,"tokens":{"USDC":36.96693}},{"date":1674604800,"tokens":{"USDC":36.98162}},{"date":1674691200,"tokens":{"USDC":36.99632}},{"date":1674777600,"tokens":{"USDC":37.01103}},{"date":1674864000,"tokens":{"USDC":37.02574}},{"date":1674950400,"tokens":{"USDC":37.04046}},{"date":1675036800,"tokens":{"USDC":37.05517}},{"date":1675123200,"tokens":{"USDC":37.0699}},{"date":1675209600,"tokens":{"USDC":37.08464}},{"date":1675296000,"tokens":{"USDC":37.09893}},{"date":1675382400,"tokens":{"USDC":37.11413}},{"date":1675468800,"tokens":{"USDC":37.12888}},{"date":1675555200,"tokens":{"USDC":37.14364}},{"date":1675641600,"tokens":{"USDC":37.15841}},{"date":1675728000,"tokens":{"USDC":37.17317}},{"date":1675814400,"tokens":{"USDC":37.18795}},{"date":1675900800,"tokens":{"USDC":37.20273}},{"date":1675987200,"tokens":{"USDC":37.21752}},{"date":1676073600,"tokens":{"USDC":37.23231}},{"date":1676160000,"tokens":{"USDC":37.24711}},{"date":1676246400,"tokens":{"USDC":37.26192}},{"date":1676332800,"tokens":{"USDC":37.27673}},{"date":1676419200,"tokens":{"USDC":37.29155}},{"date":1676505600,"tokens":{"USDC":37.30637}},{"date":1676592000,"tokens":{"USDC":37.3212}},{"date":1676678400,"tokens":{"USDC":37.33603}},{"date":1676764800,"tokens":{"USDC":37.35087}},{"date":1676851200,"tokens":{"USDC":37.36571}},{"date":1676937600,"tokens":{"USDC":37.38056}},{"date":1677024000,"tokens":{"USDC":37.39543}},{"date":1677110400,"tokens":{"USDC":37.41028}},{"date":1677196800,"tokens":{"USDC":37.42514}},{"date":1677283200,"tokens":{"USDC":37.44001}},{"date":1677369600,"tokens":{"USDC":37.4549}},{"date":1677456000,"tokens":{"USDC":37.46978}},{"date":1677542400,"tokens":{"USDC":37.48467}},{"date":1677628800,"tokens":{"USDC":37.49956}},{"date":1677715200,"tokens":{"USDC":37.51445}},{"date":1677801600,"tokens":{"USDC":37.52936}},{"date":1677888000,"tokens":{"USDC":37.54428}},{"date":1677974400,"tokens":{"USDC":37.5592}},{"date":1678060800,"tokens":{"USDC":37.57413}},{"date":1678147200,"tokens":{"USDC":37.58906}},{"date":1678233600,"tokens":{"USDC":37.60398}},{"date":1678320000,"tokens":{"USDC":37.61893}},{"date":1678406400,"tokens":{"USDC":37.63386}},{"date":1678492800,"tokens":{"USDC":37.64881}},{"date":1678579200,"tokens":{"USDC":37.66377}},{"date":1678665600,"tokens":{"USDC":37.67874}},{"date":1678752000,"tokens":{"USDC":37.69372}},{"date":1678838400,"tokens":{"USDC":37.7087}},{"date":1678924800,"tokens":{"USDC":37.72369}},{"date":1679011200,"tokens":{"USDC":37.73868}},{"date":1679097600,"tokens":{"USDC":37.75368}},{"date":1679184000,"tokens":{"USDC":37.76868}},{"date":1679270400,"tokens":{"USDC":37.78324}},{"date":1679356800,"tokens":{"USDC":37.79825}},{"date":1679443200,"tokens":{"USDC":37.81372}},{"date":1679529600,"tokens":{"USDC":37.82874}},{"date":1679616000,"tokens":{"USDC":37.84331}},{"date":1679702400,"tokens":{"USDC":37.85881}},{"date":1679788800,"tokens":{"USDC":37.8734}},{"date":1679875200,"tokens":{"USDC":37.88845}},{"date":1679961600,"tokens":{"USDC":37.90349}},{"date":1680048000,"tokens":{"USDC":37.91855}},{"date":1680134400,"tokens":{"USDC":37.93408}},{"date":1680220800,"tokens":{"USDC":37.94916}},{"date":1680307200,"tokens":{"USDC":37.96408}},{"date":1680393600,"tokens":{"USDC":37.97933}},{"date":1680480000,"tokens":{"USDC":37.99442}},{"date":1680566400,"tokens":{"USDC":38.00952}},{"date":1680652800,"tokens":{"USDC":38.02461}},{"date":1680739200,"tokens":{"USDC":38.03971}},{"date":1680825600,"tokens":{"USDC":38.0548}},{"date":1680912000,"tokens":{"USDC":38.06992}},{"date":1680998400,"tokens":{"USDC":38.08505}},{"date":1681084800,"tokens":{"USDC":38.10018}},{"date":1681171200,"tokens":{"USDC":38.11532}},{"date":1681257600,"tokens":{"USDC":38.13047}},{"date":1681344000,"tokens":{"USDC":38.14563}},{"date":1681430400,"tokens":{"USDC":38.16078}},{"date":1681516800,"tokens":{"USDC":38.17594}},{"date":1681603200,"tokens":{"USDC":38.19112}},{"date":1681689600,"tokens":{"USDC":38.2063}},{"date":1681776000,"tokens":{"USDC":38.22147}},{"date":1681862400,"tokens":{"USDC":38.23665}},{"date":1681948800,"tokens":{"USDC":38.25182}},{"date":1682035200,"tokens":{"USDC":38.267}},{"date":1682121600,"tokens":{"USDC":38.28217}},{"date":1682208000,"tokens":{"USDC":38.29735}},{"date":1682294400,"tokens":{"USDC":38.31253}},{"date":1682380800,"tokens":{"USDC":38.3277}},{"date":1682467200,"tokens":{"USDC":38.34288}},{"date":1682553600,"tokens":{"USDC":38.35805}},{"date":1682640000,"tokens":{"USDC":38.37323}},{"date":1682726400,"tokens":{"USDC":38.3884}},{"date":1682812800,"tokens":{"USDC":38.40358}},{"date":1682899200,"tokens":{"USDC":38.41875}},{"date":1682985600,"tokens":{"USDC":38.43393}},{"date":1683072000,"tokens":{"USDC":38.44911}},{"date":1683158400,"tokens":{"USDC":38.46428}},{"date":1683244800,"tokens":{"USDC":38.47946}},{"date":1683331200,"tokens":{"USDC":38.49463}},{"date":1683417600,"tokens":{"USDC":38.50981}},{"date":1683504000,"tokens":{"USDC":38.52498}},{"date":1683590400,"tokens":{"USDC":38.54016}},{"date":1683676800,"tokens":{"USDC":38.55533}},{"date":1683763200,"tokens":{"USDC":38.57051}},{"date":1683849600,"tokens":{"USDC":38.58568}},{"date":1683936000,"tokens":{"USDC":38.60086}},{"date":1684022400,"tokens":{"USDC":38.61603}},{"date":1684108800,"tokens":{"USDC":38.63121}},{"date":1684195200,"tokens":{"USDC":38.64639}},{"date":1684281600,"tokens":{"USDC":38.66156}},{"date":1684368000,"tokens":{"USDC":38.67627}},{"date":1684454400,"tokens":{"USDC":38.69191}},{"date":1684540800,"tokens":{"USDC":38.70709}},{"date":1684627200,"tokens":{"USDC":38.72227}},{"date":1684713600,"tokens":{"USDC":38.73744}},{"date":1684800000,"tokens":{"USDC":38.75262}},{"date":1684886400,"tokens":{"USDC":38.76779}},{"date":1684972800,"tokens":{"USDC":38.78297}},{"date":1685059200,"tokens":{"USDC":38.7983}},{"date":1685145600,"tokens":{"USDC":38.81372}},{"date":1685232000,"tokens":{"USDC":38.82862}},{"date":1685318400,"tokens":{"USDC":38.84456}},{"date":1685404800,"tokens":{"USDC":38.85998}},{"date":1685491200,"tokens":{"USDC":38.8754}},{"date":1685577600,"tokens":{"USDC":38.89082}},{"date":1685664000,"tokens":{"USDC":38.90624}},{"date":1685750400,"tokens":{"USDC":38.92166}},{"date":1685836800,"tokens":{"USDC":38.93708}},{"date":1685923200,"tokens":{"USDC":38.95255}},{"date":1686009600,"tokens":{"USDC":38.96756}},{"date":1686096000,"tokens":{"USDC":38.98351}},{"date":1686182400,"tokens":{"USDC":38.99899}},{"date":1686268800,"tokens":{"USDC":39.01447}},{"date":1686355200,"tokens":{"USDC":39.02995}},{"date":1686441600,"tokens":{"USDC":39.04543}},{"date":1686528000,"tokens":{"USDC":39.06091}},{"date":1686614400,"tokens":{"USDC":39.07639}},{"date":1686700800,"tokens":{"USDC":39.09187}},{"date":1686787200,"tokens":{"USDC":39.10735}},{"date":1686873600,"tokens":{"USDC":39.12287}},{"date":1686960000,"tokens":{"USDC":39.13842}},{"date":1687046400,"tokens":{"USDC":39.15397}},{"date":1687132800,"tokens":{"USDC":39.16951}},{"date":1687219200,"tokens":{"USDC":39.18506}},{"date":1687305600,"tokens":{"USDC":39.20061}},{"date":1687392000,"tokens":{"USDC":39.21616}},{"date":1687478400,"tokens":{"USDC":39.23172}},{"date":1687564800,"tokens":{"USDC":39.24739}},{"date":1687651200,"tokens":{"USDC":39.2629}},{"date":1687737600,"tokens":{"USDC":39.2785}},{"date":1687824000,"tokens":{"USDC":39.29411}},{"date":1687910400,"tokens":{"USDC":39.30972}},{"date":1687996800,"tokens":{"USDC":39.32533}},{"date":1688083200,"tokens":{"USDC":39.34094}},{"date":1688169600,"tokens":{"USDC":39.35655}},{"date":1688256000,"tokens":{"USDC":39.37217}},{"date":1688342400,"tokens":{"USDC":39.38781}},{"date":1688428800,"tokens":{"USDC":39.40347}},{"date":1688515200,"tokens":{"USDC":39.41912}},{"date":1688601600,"tokens":{"USDC":39.43477}},{"date":1688688000,"tokens":{"USDC":39.45042}},{"date":1688774400,"tokens":{"USDC":39.46607}},{"date":1688860800,"tokens":{"USDC":39.48173}},{"date":1688947200,"tokens":{"USDC":39.49738}},{"date":1689033600,"tokens":{"USDC":39.51303}},{"date":1689120000,"tokens":{"USDC":39.52874}},{"date":1689206400,"tokens":{"USDC":39.54445}},{"date":1689292800,"tokens":{"USDC":39.56016}},{"date":1689379200,"tokens":{"USDC":39.57586}},{"date":1689465600,"tokens":{"USDC":39.59158}},{"date":1689552000,"tokens":{"USDC":39.60732}},{"date":1689638400,"tokens":{"USDC":39.62306}},{"date":1689724800,"tokens":{"USDC":39.6388}},{"date":1689811200,"tokens":{"USDC":39.65454}},{"date":1689897600,"tokens":{"USDC":39.67028}},{"date":1689984000,"tokens":{"USDC":39.68602}},{"date":1690070400,"tokens":{"USDC":39.70175}},{"date":1690156800,"tokens":{"USDC":39.71749}},{"date":1690243200,"tokens":{"USDC":39.73324}},{"date":1690329600,"tokens":{"USDC":39.74903}},{"date":1690416000,"tokens":{"USDC":39.76483}},{"date":1690502400,"tokens":{"USDC":39.78062}},{"date":1690588800,"tokens":{"USDC":39.79641}},{"date":1690675200,"tokens":{"USDC":39.81221}},{"date":1690761600,"tokens":{"USDC":39.828}},{"date":1690848000,"tokens":{"USDC":39.84382}},{"date":1690934400,"tokens":{"USDC":39.85965}},{"date":1691020800,"tokens":{"USDC":39.87548}},{"date":1691107200,"tokens":{"USDC":39.89132}},{"date":1691193600,"tokens":{"USDC":39.90715}},{"date":1691280000,"tokens":{"USDC":39.92298}},{"date":1691366400,"tokens":{"USDC":39.93881}},{"date":1691452800,"tokens":{"USDC":39.95465}},{"date":1691539200,"tokens":{"USDC":39.97048}},{"date":1691625600,"tokens":{"USDC":39.98631}},{"date":1691712000,"tokens":{"USDC":40.00218}},{"date":1691798400,"tokens":{"USDC":40.01807}},{"date":1691884800,"tokens":{"USDC":40.03397}},{"date":1691971200,"tokens":{"USDC":40.04987}},{"date":1692057600,"tokens":{"USDC":40.06577}},{"date":1692144000,"tokens":{"USDC":40.08167}},{"date":1692230400,"tokens":{"USDC":40.09757}},{"date":1692316800,"tokens":{"USDC":40.11349}},{"date":1692403200,"tokens":{"USDC":40.12943}},{"date":1692489600,"tokens":{"USDC":40.14538}},{"date":1692576000,"tokens":{"USDC":40.16133}},{"date":1692662400,"tokens":{"USDC":40.17729}},{"date":1692748800,"tokens":{"USDC":40.19324}},{"date":1692835200,"tokens":{"USDC":40.2092}},{"date":1692921600,"tokens":{"USDC":40.22515}},{"date":1693008000,"tokens":{"USDC":40.24111}},{"date":1693094400,"tokens":{"USDC":40.25643}},{"date":1693180800,"tokens":{"USDC":40.27238}},{"date":1693267200,"tokens":{"USDC":40.28834}},{"date":1693353600,"tokens":{"USDC":40.3043}},{"date":1693440000,"tokens":{"USDC":40.32026}},{"date":1693526400,"tokens":{"USDC":40.3366}},{"date":1693612800,"tokens":{"USDC":40.35257}},{"date":1693699200,"tokens":{"USDC":40.36861}},{"date":1693785600,"tokens":{"USDC":40.38465}},{"date":1693872000,"tokens":{"USDC":40.4007}},{"date":1693958400,"tokens":{"USDC":40.41676}},{"date":1694044800,"tokens":{"USDC":40.43282}},{"date":1694131200,"tokens":{"USDC":40.44888}},{"date":1694217600,"tokens":{"USDC":40.46494}},{"date":1694304000,"tokens":{"USDC":40.48101}},{"date":1694390400,"tokens":{"USDC":40.4971}},{"date":1694476800,"tokens":{"USDC":40.51319}},{"date":1694563200,"tokens":{"USDC":40.52928}},{"date":1694649600,"tokens":{"USDC":40.54537}},{"date":1694736000,"tokens":{"USDC":40.56146}},{"date":1694822400,"tokens":{"USDC":40.57755}},{"date":1694908800,"tokens":{"USDC":40.59366}},{"date":1694995200,"tokens":{"USDC":40.6098}},{"date":1695081600,"tokens":{"USDC":40.62593}},{"date":1695168000,"tokens":{"USDC":40.64206}},{"date":1695254400,"tokens":{"USDC":40.65821}},{"date":1695340800,"tokens":{"USDC":40.67398}},{"date":1695427200,"tokens":{"USDC":40.69053}},{"date":1695513600,"tokens":{"USDC":40.70669}},{"date":1695600000,"tokens":{"USDC":40.72284}},{"date":1695686400,"tokens":{"USDC":40.73861}},{"date":1695772800,"tokens":{"USDC":40.75516}},{"date":1695859200,"tokens":{"USDC":40.77132}},{"date":1695945600,"tokens":{"USDC":40.78748}},{"date":1696032000,"tokens":{"USDC":40.80364}},{"date":1696118400,"tokens":{"USDC":40.8198}},{"date":1696204800,"tokens":{"USDC":40.83595}},{"date":1696291200,"tokens":{"USDC":40.85211}},{"date":1696377600,"tokens":{"USDC":40.86827}},{"date":1696464000,"tokens":{"USDC":40.88443}},{"date":1696550400,"tokens":{"USDC":40.90059}},{"date":1696636800,"tokens":{"USDC":40.91675}},{"date":1696723200,"tokens":{"USDC":40.9329}},{"date":1696809600,"tokens":{"USDC":40.94906}},{"date":1696896000,"tokens":{"USDC":40.96522}},{"date":1696982400,"tokens":{"USDC":40.98138}},{"date":1697068800,"tokens":{"USDC":40.9979}},{"date":1697155200,"tokens":{"USDC":41.01355}},{"date":1697241600,"tokens":{"USDC":41.03023}},{"date":1697328000,"tokens":{"USDC":41.04652}},{"date":1697414400,"tokens":{"USDC":41.06281}},{"date":1697500800,"tokens":{"USDC":41.07909}},{"date":1697587200,"tokens":{"USDC":41.09538}},{"date":1697673600,"tokens":{"USDC":41.11167}},{"date":1697760000,"tokens":{"USDC":41.12796}},{"date":1697846400,"tokens":{"USDC":41.14424}},{"date":1697932800,"tokens":{"USDC":41.16054}},{"date":1698019200,"tokens":{"USDC":41.17643}},{"date":1698105600,"tokens":{"USDC":41.19312}},{"date":1698192000,"tokens":{"USDC":41.20949}},{"date":1698278400,"tokens":{"USDC":41.22586}},{"date":1698364800,"tokens":{"USDC":41.24251}},{"date":1698451200,"tokens":{"USDC":41.2586}},{"date":1698537600,"tokens":{"USDC":41.27497}},{"date":1698624000,"tokens":{"USDC":41.29202}},{"date":1698710400,"tokens":{"USDC":41.31909}},{"date":1698796800,"tokens":{"USDC":41.32407}},{"date":1698883200,"tokens":{"USDC":41.34044}},{"date":1698969600,"tokens":{"USDC":41.35681}},{"date":1699056000,"tokens":{"USDC":41.37278}},{"date":1699142400,"tokens":{"USDC":41.38954}},{"date":1699228800,"tokens":{"USDC":41.40592}},{"date":1699401600,"tokens":{"USDC":41.44622}},{"date":1699488000,"tokens":{"USDC":41.45468}},{"date":1699574400,"tokens":{"USDC":41.47156}},{"date":1699660800,"tokens":{"USDC":41.48764}},{"date":1699747200,"tokens":{"USDC":41.50411}},{"date":1699833600,"tokens":{"USDC":41.52059}},{"date":1699920000,"tokens":{"USDC":41.53747}},{"date":1700006400,"tokens":{"USDC":41.55395}},{"date":1700092800,"tokens":{"USDC":41.57002}},{"date":1700179200,"tokens":{"USDC":41.5865}},{"date":1700265600,"tokens":{"USDC":41.60298}},{"date":1700352000,"tokens":{"USDC":41.61945}},{"date":1700438400,"tokens":{"USDC":41.63593}},{"date":1700524800,"tokens":{"USDC":41.65241}},{"date":1700611200,"tokens":{"USDC":41.66889}},{"date":1700697600,"tokens":{"USDC":41.68536}},{"date":1700784000,"tokens":{"USDC":41.70184}},{"date":1700870400,"tokens":{"USDC":41.71872}},{"date":1700956800,"tokens":{"USDC":41.73519}},{"date":1701043200,"tokens":{"USDC":41.75167}},{"date":1701129600,"tokens":{"USDC":41.76815}},{"date":1701216000,"tokens":{"USDC":41.78422}},{"date":1701302400,"tokens":{"USDC":41.8011}},{"date":1701388800,"tokens":{"USDC":41.81718}},{"date":1701475200,"tokens":{"USDC":41.83366}},{"date":1701561600,"tokens":{"USDC":41.85053}},{"date":1701648000,"tokens":{"USDC":41.86661}},{"date":1701734400,"tokens":{"USDC":41.88309}},{"date":1701820800,"tokens":{"USDC":41.90065}},{"date":1701907200,"tokens":{"USDC":41.91644}},{"date":1701993600,"tokens":{"USDC":41.93252}},{"date":1702080000,"tokens":{"USDC":41.94899}},{"date":1702166400,"tokens":{"USDC":41.96616}},{"date":1702252800,"tokens":{"USDC":41.98195}},{"date":1702339200,"tokens":{"USDC":41.99843}},{"date":1702425600,"tokens":{"USDC":42.01491}},{"date":1702512000,"tokens":{"USDC":42.03076}},{"date":1702598400,"tokens":{"USDC":42.04788}},{"date":1702684800,"tokens":{"USDC":42.06436}},{"date":1702771200,"tokens":{"USDC":42.08084}},{"date":1702857600,"tokens":{"USDC":42.09773}},{"date":1702944000,"tokens":{"USDC":42.11381}},{"date":1703030400,"tokens":{"USDC":42.13029}},{"date":1703116800,"tokens":{"USDC":42.14718}},{"date":1703203200,"tokens":{"USDC":42.16366}},{"date":1703289600,"tokens":{"USDC":42.18014}},{"date":1703376000,"tokens":{"USDC":42.19622}},{"date":1703462400,"tokens":{"USDC":42.21271}},{"date":1703548800,"tokens":{"USDC":42.2296}},{"date":1703635200,"tokens":{"USDC":42.24575}},{"date":1703721600,"tokens":{"USDC":42.26229}},{"date":1703808000,"tokens":{"USDC":42.27878}},{"date":1703894400,"tokens":{"USDC":42.29595}},{"date":1703980800,"tokens":{"USDC":42.31169}},{"date":1704067200,"tokens":{"USDC":42.32811}},{"date":1704153600,"tokens":{"USDC":42.34529}},{"date":1704240000,"tokens":{"USDC":42.36126}},{"date":1704326400,"tokens":{"USDC":42.37809}},{"date":1704412800,"tokens":{"USDC":42.39411}},{"date":1704499200,"tokens":{"USDC":42.41065}},{"date":1704585600,"tokens":{"USDC":42.4278}},{"date":1704672000,"tokens":{"USDC":42.44437}},{"date":1704758400,"tokens":{"USDC":42.4617}},{"date":1704844800,"tokens":{"USDC":42.47833}},{"date":1704931200,"tokens":{"USDC":42.49594}},{"date":1705017600,"tokens":{"USDC":42.51217}},{"date":1705104000,"tokens":{"USDC":42.52833}},{"date":1705190400,"tokens":{"USDC":42.54572}},{"date":1705276800,"tokens":{"USDC":42.56323}},{"date":1705363200,"tokens":{"USDC":42.57909}},{"date":1705449600,"tokens":{"USDC":42.5969}},{"date":1705536000,"tokens":{"USDC":42.61268}},{"date":1705622400,"tokens":{"USDC":42.62972}},{"date":1705708800,"tokens":{"USDC":42.64694}},{"date":1705795200,"tokens":{"USDC":42.66461}},{"date":1705881600,"tokens":{"USDC":42.68112}},{"date":1705968000,"tokens":{"USDC":42.69732}},{"date":1706054400,"tokens":{"USDC":42.71616}},{"date":1706140800,"tokens":{"USDC":42.73189}},{"date":1706227200,"tokens":{"USDC":42.74898}},{"date":1706313600,"tokens":{"USDC":42.76565}},{"date":1706400000,"tokens":{"USDC":42.78212}},{"date":1706486400,"tokens":{"USDC":42.79987}},{"date":1706572800,"tokens":{"USDC":42.81619}},{"date":1706659200,"tokens":{"USDC":42.83427}},{"date":1706745600,"tokens":{"USDC":42.85052}},{"date":1706832000,"tokens":{"USDC":42.86895}},{"date":1706918400,"tokens":{"USDC":42.8853}},{"date":1707004800,"tokens":{"USDC":42.90332}},{"date":1707091200,"tokens":{"USDC":42.92037}},{"date":1707177600,"tokens":{"USDC":42.93641}},{"date":1707264000,"tokens":{"USDC":42.9528}},{"date":1707350400,"tokens":{"USDC":42.97152}},{"date":1707436800,"tokens":{"USDC":42.98717}},{"date":1707523200,"tokens":{"USDC":43.00348}},{"date":1707609600,"tokens":{"USDC":43.02176}},{"date":1707696000,"tokens":{"USDC":43.0384}},{"date":1707782400,"tokens":{"USDC":43.05697}},{"date":1707868800,"tokens":{"USDC":43.07301}},{"date":1707955200,"tokens":{"USDC":43.09045}},{"date":1708041600,"tokens":{"USDC":43.10652}},{"date":1708128000,"tokens":{"USDC":43.1246}},{"date":1708214400,"tokens":{"USDC":43.14098}},{"date":1708300800,"tokens":{"USDC":43.15954}},{"date":1708387200,"tokens":{"USDC":43.17518}},{"date":1708473600,"tokens":{"USDC":43.1937}},{"date":1708560000,"tokens":{"USDC":43.2101}},{"date":1708646400,"tokens":{"USDC":43.22617}},{"date":1708732800,"tokens":{"USDC":43.24505}},{"date":1708819200,"tokens":{"USDC":43.26084}},{"date":1708905600,"tokens":{"USDC":43.27944}},{"date":1708992000,"tokens":{"USDC":43.29639}},{"date":1709078400,"tokens":{"USDC":43.31243}},{"date":1709164800,"tokens":{"USDC":43.33101}},{"date":1709251200,"tokens":{"USDC":43.34683}},{"date":1709337600,"tokens":{"USDC":43.36515}},{"date":1709424000,"tokens":{"USDC":43.38172}},{"date":1709510400,"tokens":{"USDC":43.3982}},{"date":1709596800,"tokens":{"USDC":43.4172}},{"date":1709683200,"tokens":{"USDC":43.43365}},{"date":1709769600,"tokens":{"USDC":43.44991}},{"date":1709856000,"tokens":{"USDC":43.46674}},{"date":1709942400,"tokens":{"USDC":43.48537}},{"date":1710028800,"tokens":{"USDC":43.50163}},{"date":1710115200,"tokens":{"USDC":43.52032}},{"date":1710201600,"tokens":{"USDC":43.53695}},{"date":1710288000,"tokens":{"USDC":43.55352}},{"date":1710374400,"tokens":{"USDC":43.57224}},{"date":1710460800,"tokens":{"USDC":43.58842}},{"date":1710547200,"tokens":{"USDC":43.60686}},{"date":1710633600,"tokens":{"USDC":43.62379}},{"date":1710720000,"tokens":{"USDC":43.64034}},{"date":1710806400,"tokens":{"USDC":43.65888}},{"date":1710892800,"tokens":{"USDC":43.67508}},{"date":1710979200,"tokens":{"USDC":43.69209}},{"date":1711065600,"tokens":{"USDC":43.71126}},{"date":1711152000,"tokens":{"USDC":43.72756}},{"date":1711238400,"tokens":{"USDC":43.74489}},{"date":1711324800,"tokens":{"USDC":43.76118}},{"date":1711411200,"tokens":{"USDC":43.77999}},{"date":1711497600,"tokens":{"USDC":43.79713}},{"date":1711584000,"tokens":{"USDC":43.81406}},{"date":1711670400,"tokens":{"USDC":43.83157}},{"date":1711756800,"tokens":{"USDC":43.84818}},{"date":1711843200,"tokens":{"USDC":43.86499}},{"date":1711929600,"tokens":{"USDC":43.88169}},{"date":1712016000,"tokens":{"USDC":43.90017}},{"date":1712102400,"tokens":{"USDC":43.91702}},{"date":1712188800,"tokens":{"USDC":43.93458}},{"date":1712275200,"tokens":{"USDC":43.9514}},{"date":1712361600,"tokens":{"USDC":43.97049}},{"date":1712448000,"tokens":{"USDC":43.98683}},{"date":1712534400,"tokens":{"USDC":44.00579}},{"date":1712620800,"tokens":{"USDC":44.02286}},{"date":1712707200,"tokens":{"USDC":44.03882}},{"date":1712793600,"tokens":{"USDC":44.05698}},{"date":1712880000,"tokens":{"USDC":44.07335}},{"date":1712966400,"tokens":{"USDC":44.09218}},{"date":1713052800,"tokens":{"USDC":44.1096}},{"date":1713139200,"tokens":{"USDC":44.1277}},{"date":1713225600,"tokens":{"USDC":44.14344}},{"date":1713312000,"tokens":{"USDC":44.16203}},{"date":1713398400,"tokens":{"USDC":44.17856}},{"date":1713484800,"tokens":{"USDC":44.19754}},{"date":1713571200,"tokens":{"USDC":44.21435}},{"date":1713657600,"tokens":{"USDC":44.23161}},{"date":1713744000,"tokens":{"USDC":44.24882}},{"date":1713830400,"tokens":{"USDC":44.26738}},{"date":1713916800,"tokens":{"USDC":44.28354}},{"date":1714003200,"tokens":{"USDC":44.30337}},{"date":1714089600,"tokens":{"USDC":44.31954}},{"date":1714176000,"tokens":{"USDC":44.33711}},{"date":1714262400,"tokens":{"USDC":44.35623}},{"date":1714348800,"tokens":{"USDC":44.37179}},{"date":1714435200,"tokens":{"USDC":44.38922}},{"date":1714521600,"tokens":{"USDC":44.40996}},{"date":1714608000,"tokens":{"USDC":44.42633}},{"date":1714694400,"tokens":{"USDC":44.4426}},{"date":1714780800,"tokens":{"USDC":44.46196}},{"date":1714867200,"tokens":{"USDC":44.47935}},{"date":1714953600,"tokens":{"USDC":44.49628}},{"date":1715040000,"tokens":{"USDC":44.51514}},{"date":1715126400,"tokens":{"USDC":44.53208}},{"date":1715212800,"tokens":{"USDC":44.54868}},{"date":1715299200,"tokens":{"USDC":44.56589}},{"date":1715385600,"tokens":{"USDC":44.58767}},{"date":1715472000,"tokens":{"USDC":44.60243}},{"date":1715558400,"tokens":{"USDC":44.62098}},{"date":1715644800,"tokens":{"USDC":44.63838}},{"date":1715731200,"tokens":{"USDC":44.65531}},{"date":1715817600,"tokens":{"USDC":44.6723}},{"date":1715904000,"tokens":{"USDC":44.69151}},{"date":1715990400,"tokens":{"USDC":44.7089}},{"date":1716076800,"tokens":{"USDC":44.72628}},{"date":1716163200,"tokens":{"USDC":44.74403}},{"date":1716249600,"tokens":{"USDC":44.76302}},{"date":1716336000,"tokens":{"USDC":44.77959}},{"date":1716422400,"tokens":{"USDC":44.79897}},{"date":1716508800,"tokens":{"USDC":44.8167}},{"date":1716595200,"tokens":{"USDC":44.83334}},{"date":1716681600,"tokens":{"USDC":44.85004}},{"date":1716768000,"tokens":{"USDC":44.86927}},{"date":1716854400,"tokens":{"USDC":44.88604}},{"date":1716940800,"tokens":{"USDC":44.90527}},{"date":1717027200,"tokens":{"USDC":44.92221}},{"date":1717113600,"tokens":{"USDC":44.93886}},{"date":1717200000,"tokens":{"USDC":44.95828}},{"date":1717286400,"tokens":{"USDC":44.9759}},{"date":1717372800,"tokens":{"USDC":44.99258}},{"date":1717459200,"tokens":{"USDC":45.01195}},{"date":1717545600,"tokens":{"USDC":45.02906}},{"date":1717632000,"tokens":{"USDC":45.04631}},{"date":1717718400,"tokens":{"USDC":45.06366}},{"date":1717804800,"tokens":{"USDC":45.08275}},{"date":1717891200,"tokens":{"USDC":45.09989}},{"date":1717977600,"tokens":{"USDC":45.11738}},{"date":1718064000,"tokens":{"USDC":45.13678}},{"date":1718150400,"tokens":{"USDC":45.15352}},{"date":1718236800,"tokens":{"USDC":45.17329}},{"date":1718323200,"tokens":{"USDC":45.19084}},{"date":1718409600,"tokens":{"USDC":45.20873}},{"date":1718496000,"tokens":{"USDC":45.22619}},{"date":1718582400,"tokens":{"USDC":45.24345}},{"date":1718668800,"tokens":{"USDC":45.26084}},{"date":1718755200,"tokens":{"USDC":45.28079}},{"date":1718841600,"tokens":{"USDC":45.30042}},{"date":1718928000,"tokens":{"USDC":45.31503}},{"date":1719014400,"tokens":{"USDC":45.33308}},{"date":1719100800,"tokens":{"USDC":45.35177}},{"date":1719187200,"tokens":{"USDC":45.36893}},{"date":1719273600,"tokens":{"USDC":45.38865}},{"date":1719360000,"tokens":{"USDC":45.40541}},{"date":1719446400,"tokens":{"USDC":45.4231}},{"date":1719532800,"tokens":{"USDC":45.4404}},{"date":1719619200,"tokens":{"USDC":45.45951}},{"date":1719705600,"tokens":{"USDC":45.47873}},{"date":1719792000,"tokens":{"USDC":45.49531}},{"date":1719878400,"tokens":{"USDC":45.5148}},{"date":1719964800,"tokens":{"USDC":45.53173}},{"date":1720051200,"tokens":{"USDC":45.54901}},{"date":1720137600,"tokens":{"USDC":45.56675}},{"date":1720224000,"tokens":{"USDC":45.58633}},{"date":1720310400,"tokens":{"USDC":45.60324}},{"date":1720396800,"tokens":{"USDC":45.62256}},{"date":1720483200,"tokens":{"USDC":45.64057}},{"date":1720569600,"tokens":{"USDC":45.65756}},{"date":1720656000,"tokens":{"USDC":45.67704}},{"date":1720742400,"tokens":{"USDC":45.69432}},{"date":1720828800,"tokens":{"USDC":45.71351}},{"date":1720915200,"tokens":{"USDC":45.73089}},{"date":1721001600,"tokens":{"USDC":45.74839}},{"date":1721088000,"tokens":{"USDC":45.76649}},{"date":1721174400,"tokens":{"USDC":45.78455}},{"date":1721260800,"tokens":{"USDC":45.80423}},{"date":1721347200,"tokens":{"USDC":45.82171}},{"date":1721433600,"tokens":{"USDC":45.83942}},{"date":1721520000,"tokens":{"USDC":45.85697}},{"date":1721606400,"tokens":{"USDC":45.87681}},{"date":1721692800,"tokens":{"USDC":45.89389}},{"date":1721779200,"tokens":{"USDC":45.91309}},{"date":1721865600,"tokens":{"USDC":45.93059}},{"date":1721952000,"tokens":{"USDC":45.94791}},{"date":1722038400,"tokens":{"USDC":45.96583}},{"date":1722124800,"tokens":{"USDC":45.98496}},{"date":1722211200,"tokens":{"USDC":46.0024}},{"date":1722297600,"tokens":{"USDC":46.0222}},{"date":1722384000,"tokens":{"USDC":46.03978}},{"date":1722470400,"tokens":{"USDC":46.05732}},{"date":1722556800,"tokens":{"USDC":46.07671}},{"date":1722643200,"tokens":{"USDC":46.09588}},{"date":1722729600,"tokens":{"USDC":46.11252}},{"date":1722816000,"tokens":{"USDC":46.13208}},{"date":1722902400,"tokens":{"USDC":46.14844}},{"date":1722988800,"tokens":{"USDC":46.1684}},{"date":1723075200,"tokens":{"USDC":46.18513}},{"date":1723161600,"tokens":{"USDC":46.20457}},{"date":1723248000,"tokens":{"USDC":46.22457}},{"date":1723334400,"tokens":{"USDC":46.24056}},{"date":1723420800,"tokens":{"USDC":46.25966}},{"date":1723507200,"tokens":{"USDC":46.27933}},{"date":1723593600,"tokens":{"USDC":46.29613}},{"date":1723680000,"tokens":{"USDC":46.31638}},{"date":1723766400,"tokens":{"USDC":46.33204}},{"date":1723852800,"tokens":{"USDC":46.3516}},{"date":1723939200,"tokens":{"USDC":46.3717}},{"date":1724025600,"tokens":{"USDC":46.3874}},{"date":1724112000,"tokens":{"USDC":46.40664}},{"date":1724198400,"tokens":{"USDC":46.42618}},{"date":1724284800,"tokens":{"USDC":46.44264}},{"date":1724371200,"tokens":{"USDC":46.46288}},{"date":1724457600,"tokens":{"USDC":46.47936}},{"date":1724544000,"tokens":{"USDC":46.49918}},{"date":1724630400,"tokens":{"USDC":46.51616}},{"date":1724716800,"tokens":{"USDC":46.53574}},{"date":1724803200,"tokens":{"USDC":46.55535}},{"date":1724889600,"tokens":{"USDC":46.57188}},{"date":1724976000,"tokens":{"USDC":46.59206}},{"date":1725062400,"tokens":{"USDC":46.60848}},{"date":1725148800,"tokens":{"USDC":46.62843}},{"date":1725235200,"tokens":{"USDC":46.64835}},{"date":1725321600,"tokens":{"USDC":46.66573}},{"date":1725408000,"tokens":{"USDC":46.68528}},{"date":1725494400,"tokens":{"USDC":46.70234}},{"date":1725580800,"tokens":{"USDC":46.7216}},{"date":1725667200,"tokens":{"USDC":46.73813}},{"date":1725753600,"tokens":{"USDC":46.75843}},{"date":1725840000,"tokens":{"USDC":46.77528}},{"date":1725926400,"tokens":{"USDC":46.79485}},{"date":1726012800,"tokens":{"USDC":46.81364}},{"date":1726099200,"tokens":{"USDC":46.83229}},{"date":1726185600,"tokens":{"USDC":46.85092}},{"date":1726272000,"tokens":{"USDC":46.86998}},{"date":1726358400,"tokens":{"USDC":46.88614}},{"date":1726444800,"tokens":{"USDC":46.90492}},{"date":1726531200,"tokens":{"USDC":46.92476}},{"date":1726617600,"tokens":{"USDC":46.94207}},{"date":1726704000,"tokens":{"USDC":46.96136}},{"date":1726790400,"tokens":{"USDC":46.98149}},{"date":1726876800,"tokens":{"USDC":46.99822}},{"date":1726963200,"tokens":{"USDC":47.01854}},{"date":1727049600,"tokens":{"USDC":47.03522}},{"date":1727136000,"tokens":{"USDC":47.05579}},{"date":1727222400,"tokens":{"USDC":47.07268}},{"date":1727308800,"tokens":{"USDC":47.09312}},{"date":1727395200,"tokens":{"USDC":47.11031}},{"date":1727481600,"tokens":{"USDC":47.12946}},{"date":1727568000,"tokens":{"USDC":47.14894}},{"date":1727654400,"tokens":{"USDC":47.16527}},{"date":1727740800,"tokens":{"USDC":47.18404}},{"date":1727827200,"tokens":{"USDC":47.20336}},{"date":1727913600,"tokens":{"USDC":47.22273}},{"date":1728000000,"tokens":{"USDC":47.24166}},{"date":1728086400,"tokens":{"USDC":47.26054}},{"date":1728172800,"tokens":{"USDC":47.27943}},{"date":1728259200,"tokens":{"USDC":47.29832}},{"date":1728345600,"tokens":{"USDC":47.31592}},{"date":1728432000,"tokens":{"USDC":47.33574}},{"date":1728518400,"tokens":{"USDC":47.3549}},{"date":1728604800,"tokens":{"USDC":47.37466}},{"date":1728691200,"tokens":{"USDC":47.39158}},{"date":1728777600,"tokens":{"USDC":47.41125}},{"date":1728864000,"tokens":{"USDC":47.43045}},{"date":1728950400,"tokens":{"USDC":47.44661}},{"date":1729036800,"tokens":{"USDC":47.46664}},{"date":1729123200,"tokens":{"USDC":47.48428}},{"date":1729209600,"tokens":{"USDC":47.50441}},{"date":1729296000,"tokens":{"USDC":47.52148}},{"date":1729382400,"tokens":{"USDC":47.54228}},{"date":1729468800,"tokens":{"USDC":47.55891}},{"date":1729555200,"tokens":{"USDC":47.57941}},{"date":1729641600,"tokens":{"USDC":47.59687}},{"date":1729728000,"tokens":{"USDC":47.61663}},{"date":1729814400,"tokens":{"USDC":47.63697}},{"date":1729900800,"tokens":{"USDC":47.6536}},{"date":1729987200,"tokens":{"USDC":47.67443}},{"date":1730073600,"tokens":{"USDC":47.69145}},{"date":1730160000,"tokens":{"USDC":47.71151}},{"date":1730246400,"tokens":{"USDC":47.73105}},{"date":1730332800,"tokens":{"USDC":47.74737}},{"date":1730419200,"tokens":{"USDC":47.76727}},{"date":1730505600,"tokens":{"USDC":47.78784}},{"date":1730592000,"tokens":{"USDC":47.80483}},{"date":1730678400,"tokens":{"USDC":47.82484}},{"date":1730764800,"tokens":{"USDC":47.841}},{"date":1730851200,"tokens":{"USDC":47.86037}},{"date":1730937600,"tokens":{"USDC":47.88081}},{"date":1731024000,"tokens":{"USDC":47.89784}},{"date":1731110400,"tokens":{"USDC":47.91833}},{"date":1731196800,"tokens":{"USDC":47.93566}},{"date":1731283200,"tokens":{"USDC":47.95558}},{"date":1731369600,"tokens":{"USDC":47.97265}},{"date":1731456000,"tokens":{"USDC":47.99358}},{"date":1731542400,"tokens":{"USDC":48.01136}},{"date":1731628800,"tokens":{"USDC":48.03137}},{"date":1731715200,"tokens":{"USDC":48.04928}},{"date":1731801600,"tokens":{"USDC":48.07102}},{"date":1731888000,"tokens":{"USDC":48.08705}},{"date":1731974400,"tokens":{"USDC":48.10824}},{"date":1732060800,"tokens":{"USDC":48.12553}},{"date":1732147200,"tokens":{"USDC":48.14576}},{"date":1732233600,"tokens":{"USDC":48.16319}},{"date":1732320000,"tokens":{"USDC":48.18388}},{"date":1732406400,"tokens":{"USDC":48.20216}},{"date":1732492800,"tokens":{"USDC":48.22213}},{"date":1732579200,"tokens":{"USDC":48.24255}},{"date":1732665600,"tokens":{"USDC":48.25895}},{"date":1732752000,"tokens":{"USDC":48.2796}},{"date":1732838400,"tokens":{"USDC":48.29661}},{"date":1732924800,"tokens":{"USDC":48.31665}},{"date":1733011200,"tokens":{"USDC":48.33631}},{"date":1733097600,"tokens":{"USDC":48.35551}},{"date":1733184000,"tokens":{"USDC":48.37569}},{"date":1733270400,"tokens":{"USDC":48.39197}},{"date":1733356800,"tokens":{"USDC":48.41207}},{"date":1733443200,"tokens":{"USDC":48.43231}},{"date":1733529600,"tokens":{"USDC":48.44927}},{"date":1733616000,"tokens":{"USDC":48.46939}},{"date":1733702400,"tokens":{"USDC":48.48866}},{"date":1733788800,"tokens":{"USDC":48.50788}},{"date":1733875200,"tokens":{"USDC":48.52789}},{"date":1733961600,"tokens":{"USDC":48.5474}},{"date":1734048000,"tokens":{"USDC":48.56442}},{"date":1734134400,"tokens":{"USDC":48.58465}},{"date":1734220800,"tokens":{"USDC":48.60387}},{"date":1734307200,"tokens":{"USDC":48.62087}},{"date":1734393600,"tokens":{"USDC":48.64099}},{"date":1734480000,"tokens":{"USDC":48.66145}},{"date":1734566400,"tokens":{"USDC":48.67774}},{"date":1734652800,"tokens":{"USDC":48.69791}},{"date":1734739200,"tokens":{"USDC":48.71841}},{"date":1734825600,"tokens":{"USDC":48.73812}},{"date":1734912000,"tokens":{"USDC":48.75462}},{"date":1734998400,"tokens":{"USDC":48.77384}},{"date":1735084800,"tokens":{"USDC":48.79411}},{"date":1735171200,"tokens":{"USDC":48.81171}},{"date":1735257600,"tokens":{"USDC":48.83217}},{"date":1735344000,"tokens":{"USDC":48.85146}},{"date":1735430400,"tokens":{"USDC":48.87073}},{"date":1735516800,"tokens":{"USDC":48.89095}},{"date":1735603200,"tokens":{"USDC":48.90799}},{"date":1735689600,"tokens":{"USDC":48.92787}},{"date":1735776000,"tokens":{"USDC":48.94756}},{"date":1735862400,"tokens":{"USDC":48.96433}},{"date":1735948800,"tokens":{"USDC":48.98383}},{"date":1736035200,"tokens":{"USDC":49.00414}},{"date":1736121600,"tokens":{"USDC":49.02343}},{"date":1736208000,"tokens":{"USDC":49.04369}},{"date":1736294400,"tokens":{"USDC":49.05987}},{"date":1736380800,"tokens":{"USDC":49.08022}},{"date":1736467200,"tokens":{"USDC":49.09943}},{"date":1736553600,"tokens":{"USDC":49.1193}},{"date":1736640000,"tokens":{"USDC":49.1364}},{"date":1736726400,"tokens":{"USDC":49.15622}},{"date":1736812800,"tokens":{"USDC":49.176}},{"date":1736899200,"tokens":{"USDC":49.1964}},{"date":1736985600,"tokens":{"USDC":49.21369}},{"date":1737072000,"tokens":{"USDC":49.23157}},{"date":1737158400,"tokens":{"USDC":49.25201}},{"date":1737244800,"tokens":{"USDC":49.2689}},{"date":1737331200,"tokens":{"USDC":49.28916}},{"date":1737417600,"tokens":{"USDC":49.30702}},{"date":1737504000,"tokens":{"USDC":49.32675}},{"date":1737590400,"tokens":{"USDC":49.34748}},{"date":1737676800,"tokens":{"USDC":49.36455}},{"date":1737763200,"tokens":{"USDC":49.3854}},{"date":1737849600,"tokens":{"USDC":49.40292}},{"date":1737936000,"tokens":{"USDC":49.42323}},{"date":1738022400,"tokens":{"USDC":49.44379}},{"date":1738108800,"tokens":{"USDC":49.46024}},{"date":1738195200,"tokens":{"USDC":49.48126}},{"date":1738281600,"tokens":{"USDC":49.50111}},{"date":1738368000,"tokens":{"USDC":49.51819}},{"date":1738454400,"tokens":{"USDC":49.53897}},{"date":1738540800,"tokens":{"USDC":49.55632}},{"date":1738627200,"tokens":{"USDC":49.57732}},{"date":1738713600,"tokens":{"USDC":49.59394}},{"date":1738800000,"tokens":{"USDC":49.61406}},{"date":1738886400,"tokens":{"USDC":49.63452}},{"date":1738972800,"tokens":{"USDC":49.65149}},{"date":1739059200,"tokens":{"USDC":49.67189}},{"date":1739145600,"tokens":{"USDC":49.69322}},{"date":1739232000,"tokens":{"USDC":49.71175}},{"date":1739318400,"tokens":{"USDC":49.73298}},{"date":1739404800,"tokens":{"USDC":49.75075}},{"date":1739491200,"tokens":{"USDC":49.77167}},{"date":1739577600,"tokens":{"USDC":49.78997}},{"date":1739664000,"tokens":{"USDC":49.81139}},{"date":1739750400,"tokens":{"USDC":49.82928}},{"date":1739836800,"tokens":{"USDC":49.85064}},{"date":1739923200,"tokens":{"USDC":49.87158}},{"date":1740009600,"tokens":{"USDC":49.88955}},{"date":1740096000,"tokens":{"USDC":49.91056}},{"date":1740182400,"tokens":{"USDC":49.92786}},{"date":1740268800,"tokens":{"USDC":49.94915}},{"date":1740355200,"tokens":{"USDC":49.97039}},{"date":1740441600,"tokens":{"USDC":49.98854}},{"date":1740528000,"tokens":{"USDC":50.00996}},{"date":1740614400,"tokens":{"USDC":50.02776}},{"date":1740700800,"tokens":{"USDC":50.04908}},{"date":1740787200,"tokens":{"USDC":50.06695}},{"date":1740873600,"tokens":{"USDC":50.08822}},{"date":1740960000,"tokens":{"USDC":50.10579}},{"date":1741046400,"tokens":{"USDC":50.12763}},{"date":1741132800,"tokens":{"USDC":50.14601}},{"date":1741219200,"tokens":{"USDC":50.16768}},{"date":1741305600,"tokens":{"USDC":50.18578}},{"date":1741392000,"tokens":{"USDC":50.20672}},{"date":1741478400,"tokens":{"USDC":50.22837}},{"date":1741564800,"tokens":{"USDC":50.24656}},{"date":1741651200,"tokens":{"USDC":50.26787}},{"date":1741737600,"tokens":{"USDC":50.28609}},{"date":1741824000,"tokens":{"USDC":50.30723}},{"date":1741910400,"tokens":{"USDC":50.32553}},{"date":1741996800,"tokens":{"USDC":50.34697}},{"date":1742083200,"tokens":{"USDC":50.36507}},{"date":1742169600,"tokens":{"USDC":50.38685}},{"date":1742256000,"tokens":{"USDC":50.40542}},{"date":1742342400,"tokens":{"USDC":50.42751}},{"date":1742428800,"tokens":{"USDC":50.445}},{"date":1742515200,"tokens":{"USDC":50.4669}},{"date":1742601600,"tokens":{"USDC":50.48569}},{"date":1742688000,"tokens":{"USDC":50.50694}},{"date":1742774400,"tokens":{"USDC":50.52518}},{"date":1742860800,"tokens":{"USDC":50.54756}},{"date":1742947200,"tokens":{"USDC":50.56449}},{"date":1743033600,"tokens":{"USDC":50.59107}},{"date":1743120000,"tokens":{"USDC":50.60572}},{"date":1743206400,"tokens":{"USDC":50.62422}},{"date":1743292800,"tokens":{"USDC":50.64503}},{"date":1743379200,"tokens":{"USDC":50.66668}},{"date":1743465600,"tokens":{"USDC":50.68467}},{"date":1743552000,"tokens":{"USDC":50.70627}},{"date":1743638400,"tokens":{"USDC":50.72505}},{"date":1743724800,"tokens":{"USDC":50.74616}},{"date":1743811200,"tokens":{"USDC":50.76399}},{"date":1743897600,"tokens":{"USDC":50.7852}},{"date":1743984000,"tokens":{"USDC":50.80374}},{"date":1744070400,"tokens":{"USDC":50.82468}},{"date":1744156800,"tokens":{"USDC":50.84302}},{"date":1744243200,"tokens":{"USDC":50.86472}},{"date":1744329600,"tokens":{"USDC":50.88551}},{"date":1744416000,"tokens":{"USDC":50.90402}},{"date":1744502400,"tokens":{"USDC":50.92553}},{"date":1744588800,"tokens":{"USDC":50.94325}},{"date":1744675200,"tokens":{"USDC":50.96496}},{"date":1744761600,"tokens":{"USDC":50.9832}},{"date":1744848000,"tokens":{"USDC":51.00471}},{"date":1744934400,"tokens":{"USDC":51.02375}},{"date":1745020800,"tokens":{"USDC":51.04503}},{"date":1745107200,"tokens":{"USDC":51.06573}},{"date":1745193600,"tokens":{"USDC":51.08417}},{"date":1745280000,"tokens":{"USDC":51.10629}},{"date":1745366400,"tokens":{"USDC":51.12533}},{"date":1745452800,"tokens":{"USDC":51.14376}},{"date":1745539200,"tokens":{"USDC":51.16523}},{"date":1745625600,"tokens":{"USDC":51.18653}},{"date":1745712000,"tokens":{"USDC":51.20493}},{"date":1745798400,"tokens":{"USDC":51.22676}},{"date":1745884800,"tokens":{"USDC":51.24515}},{"date":1745971200,"tokens":{"USDC":51.26736}},{"date":1746057600,"tokens":{"USDC":51.28592}},{"date":1746144000,"tokens":{"USDC":51.30921}},{"date":1746230400,"tokens":{"USDC":51.32702}},{"date":1746316800,"tokens":{"USDC":51.34955}},{"date":1746403200,"tokens":{"USDC":51.3674}},{"date":1746489600,"tokens":{"USDC":51.39017}},{"date":1746576000,"tokens":{"USDC":51.40873}},{"date":1746662400,"tokens":{"USDC":51.43128}},{"date":1746748800,"tokens":{"USDC":51.44997}},{"date":1746835200,"tokens":{"USDC":51.47161}},{"date":1746921600,"tokens":{"USDC":51.48992}},{"date":1747008000,"tokens":{"USDC":51.51138}},{"date":1747094400,"tokens":{"USDC":51.5331}},{"date":1747180800,"tokens":{"USDC":51.552}},{"date":1747267200,"tokens":{"USDC":51.57083}},{"date":1747353600,"tokens":{"USDC":51.59389}},{"date":1747440000,"tokens":{"USDC":51.61381}},{"date":1747526400,"tokens":{"USDC":51.63271}},{"date":1747612800,"tokens":{"USDC":51.65272}},{"date":1747699200,"tokens":{"USDC":51.67463}},{"date":1747785600,"tokens":{"USDC":51.69335}},{"date":1747872000,"tokens":{"USDC":51.71645}},{"date":1747958400,"tokens":{"USDC":51.73818}},{"date":1748044800,"tokens":{"USDC":51.75643}},{"date":1748131200,"tokens":{"USDC":51.77658}},{"date":1748217600,"tokens":{"USDC":51.79614}},{"date":1748304000,"tokens":{"USDC":51.81934}},{"date":1748390400,"tokens":{"USDC":51.83758}},{"date":1748476800,"tokens":{"USDC":51.85739}},{"date":1748563200,"tokens":{"USDC":51.8802}},{"date":1748649600,"tokens":{"USDC":51.89895}},{"date":1748736000,"tokens":{"USDC":51.92075}},{"date":1748822400,"tokens":{"USDC":51.93952}},{"date":1748908800,"tokens":{"USDC":51.96222}},{"date":1748995200,"tokens":{"USDC":51.98043}},{"date":1749081600,"tokens":{"USDC":52.0036}},{"date":1749168000,"tokens":{"USDC":52.02209}},{"date":1749254400,"tokens":{"USDC":52.04387}},{"date":1749340800,"tokens":{"USDC":52.06308}},{"date":1749427200,"tokens":{"USDC":52.08553}},{"date":1749513600,"tokens":{"USDC":52.10366}},{"date":1749600000,"tokens":{"USDC":52.12566}},{"date":1749686400,"tokens":{"USDC":52.14379}},{"date":1749772800,"tokens":{"USDC":52.16592}},{"date":1749859200,"tokens":{"USDC":52.18795}},{"date":1749945600,"tokens":{"USDC":52.20675}},{"date":1750032000,"tokens":{"USDC":52.22816}},{"date":1750118400,"tokens":{"USDC":52.24651}},{"date":1750204800,"tokens":{"USDC":52.26898}},{"date":1750291200,"tokens":{"USDC":52.28754}},{"date":1750377600,"tokens":{"USDC":52.31062}},{"date":1750464000,"tokens":{"USDC":52.32951}},{"date":1750550400,"tokens":{"USDC":52.35196}},{"date":1750636800,"tokens":{"USDC":52.37101}},{"date":1750723200,"tokens":{"USDC":52.39355}},{"date":1750809600,"tokens":{"USDC":52.41197}},{"date":1750896000,"tokens":{"USDC":52.43463}},{"date":1750982400,"tokens":{"USDC":52.45639}},{"date":1751068800,"tokens":{"USDC":52.47467}},{"date":1751155200,"tokens":{"USDC":52.49842}},{"date":1751241600,"tokens":{"USDC":52.51756}},{"date":1751328000,"tokens":{"USDC":52.53987}},{"date":1751414400,"tokens":{"USDC":52.55831}},{"date":1751500800,"tokens":{"USDC":52.58092}},{"date":1751587200,"tokens":{"USDC":52.59913}},{"date":1751673600,"tokens":{"USDC":52.62161}},{"date":1751760000,"tokens":{"USDC":52.64339}},{"date":1751846400,"tokens":{"USDC":52.6617}},{"date":1751932800,"tokens":{"USDC":52.68403}},{"date":1752019200,"tokens":{"USDC":52.70383}},{"date":1752105600,"tokens":{"USDC":52.72647}},{"date":1752192000,"tokens":{"USDC":52.7448}},{"date":1752278400,"tokens":{"USDC":52.76728}},{"date":1752364800,"tokens":{"USDC":52.789}},{"date":1752451200,"tokens":{"USDC":52.80732}},{"date":1752537600,"tokens":{"USDC":52.83071}},{"date":1752624000,"tokens":{"USDC":52.84965}},{"date":1752710400,"tokens":{"USDC":52.87293}},{"date":1752796800,"tokens":{"USDC":52.8927}},{"date":1752883200,"tokens":{"USDC":52.91143}},{"date":1752969600,"tokens":{"USDC":52.93402}},{"date":1753056000,"tokens":{"USDC":52.95462}},{"date":1753142400,"tokens":{"USDC":52.97303}},{"date":1753228800,"tokens":{"USDC":52.99542}},{"date":1753315200,"tokens":{"USDC":53.01536}},{"date":1753401600,"tokens":{"USDC":53.03774}},{"date":1753488000,"tokens":{"USDC":53.0571}},{"date":1753574400,"tokens":{"USDC":53.07929}},{"date":1753660800,"tokens":{"USDC":53.10112}},{"date":1753747200,"tokens":{"USDC":53.12048}},{"date":1753833600,"tokens":{"USDC":53.14039}},{"date":1753920000,"tokens":{"USDC":53.16357}},{"date":1754006400,"tokens":{"USDC":53.18294}},{"date":1754092800,"tokens":{"USDC":53.20563}},{"date":1754179200,"tokens":{"USDC":53.22777}},{"date":1754265600,"tokens":{"USDC":53.24762}},{"date":1754352000,"tokens":{"USDC":53.27037}},{"date":1754438400,"tokens":{"USDC":53.28962}},{"date":1754524800,"tokens":{"USDC":53.31295}},{"date":1754611200,"tokens":{"USDC":53.33217}},{"date":1754697600,"tokens":{"USDC":53.35492}},{"date":1754784000,"tokens":{"USDC":53.37475}},{"date":1754870400,"tokens":{"USDC":53.39565}},{"date":1754956800,"tokens":{"USDC":53.4188}},{"date":1755043200,"tokens":{"USDC":53.43817}},{"date":1755129600,"tokens":{"USDC":53.4578}},{"date":1755216000,"tokens":{"USDC":53.48045}},{"date":1755302400,"tokens":{"USDC":53.50342}},{"date":1755388800,"tokens":{"USDC":53.52222}},{"date":1755475200,"tokens":{"USDC":53.54293}},{"date":1755561600,"tokens":{"USDC":53.56577}},{"date":1755648000,"tokens":{"USDC":53.58648}},{"date":1755734400,"tokens":{"USDC":53.60945}},{"date":1755820800,"tokens":{"USDC":53.62936}},{"date":1755907200,"tokens":{"USDC":53.64934}},{"date":1755993600,"tokens":{"USDC":53.67997}},{"date":1756080000,"tokens":{"USDC":53.69201}},{"date":1756166400,"tokens":{"USDC":53.71507}},{"date":1756252800,"tokens":{"USDC":53.7345}},{"date":1756339200,"tokens":{"USDC":53.75738}},{"date":1756425600,"tokens":{"USDC":53.77625}},{"date":1756512000,"tokens":{"USDC":53.79906}},{"date":1756598400,"tokens":{"USDC":53.82216}},{"date":1756684800,"tokens":{"USDC":53.84221}},{"date":1756771200,"tokens":{"USDC":53.86121}},{"date":1756857600,"tokens":{"USDC":53.8836}},{"date":1756944000,"tokens":{"USDC":53.90584}},{"date":1757030400,"tokens":{"USDC":53.92574}},{"date":1757116800,"tokens":{"USDC":53.94626}},{"date":1757203200,"tokens":{"USDC":53.96929}},{"date":1757289600,"tokens":{"USDC":53.98892}},{"date":1757376000,"tokens":{"USDC":54.01259}},{"date":1757462400,"tokens":{"USDC":54.03216}},{"date":1757548800,"tokens":{"USDC":54.05489}},{"date":1757635200,"tokens":{"USDC":54.07383}},{"date":1757721600,"tokens":{"USDC":54.09717}},{"date":1757808000,"tokens":{"USDC":54.11644}},{"date":1757894400,"tokens":{"USDC":54.13889}},{"date":1757980800,"tokens":{"USDC":54.1613}},{"date":1758067200,"tokens":{"USDC":54.18018}},{"date":1758153600,"tokens":{"USDC":54.20295}},{"date":1758240000,"tokens":{"USDC":54.22244}},{"date":1758326400,"tokens":{"USDC":54.24605}},{"date":1758412800,"tokens":{"USDC":54.26855}},{"date":1758499200,"tokens":{"USDC":54.29019}},{"date":1758585600,"tokens":{"USDC":54.3098}},{"date":1758672000,"tokens":{"USDC":54.33089}},{"date":1758758400,"tokens":{"USDC":54.35114}},{"date":1758844800,"tokens":{"USDC":54.37436}},{"date":1758931200,"tokens":{"USDC":54.39513}},{"date":1759017600,"tokens":{"USDC":54.41943}},{"date":1759104000,"tokens":{"USDC":54.43938}},{"date":1759190400,"tokens":{"USDC":54.45972}},{"date":1759276800,"tokens":{"USDC":54.4806}},{"date":1759363200,"tokens":{"USDC":54.50553}},{"date":1759449600,"tokens":{"USDC":54.52521}},{"date":1759536000,"tokens":{"USDC":54.5446}},{"date":1759622400,"tokens":{"USDC":54.569}},{"date":1759708800,"tokens":{"USDC":54.5893}},{"date":1759795200,"tokens":{"USDC":54.60946}},{"date":1759881600,"tokens":{"USDC":54.63418}},{"date":1759968000,"tokens":{"USDC":54.65459}},{"date":1760054400,"tokens":{"USDC":54.67479}},{"date":1760140800,"tokens":{"USDC":54.69573}},{"date":1760227200,"tokens":{"USDC":54.71971}},{"date":1760313600,"tokens":{"USDC":54.7401}},{"date":1760400000,"tokens":{"USDC":54.76044}},{"date":1760486400,"tokens":{"USDC":54.78384}},{"date":1760572800,"tokens":{"USDC":54.8044}},{"date":1760659200,"tokens":{"USDC":54.82898}},{"date":1760745600,"tokens":{"USDC":54.84741}},{"date":1760832000,"tokens":{"USDC":54.8697}},{"date":1760918400,"tokens":{"USDC":54.88994}},{"date":1761004800,"tokens":{"USDC":54.91502}},{"date":1761091200,"tokens":{"USDC":54.93501}},{"date":1761177600,"tokens":{"USDC":54.95506}},{"date":1761264000,"tokens":{"USDC":54.97947}},{"date":1761350400,"tokens":{"USDC":54.99921}},{"date":1761436800,"tokens":{"USDC":55.02209}},{"date":1761523200,"tokens":{"USDC":55.04194}},{"date":1761609600,"tokens":{"USDC":55.06604}},{"date":1761696000,"tokens":{"USDC":55.08662}},{"date":1761782400,"tokens":{"USDC":55.10677}},{"date":1761868800,"tokens":{"USDC":55.13179}},{"date":1761955200,"tokens":{"USDC":55.15232}},{"date":1762041600,"tokens":{"USDC":55.17311}},{"date":1762128000,"tokens":{"USDC":55.19777}},{"date":1762214400,"tokens":{"USDC":55.2189}},{"date":1762300800,"tokens":{"USDC":55.23916}},{"date":1762387200,"tokens":{"USDC":55.2624}},{"date":1762473600,"tokens":{"USDC":55.2854}},{"date":1762560000,"tokens":{"USDC":55.30445}},{"date":1762646400,"tokens":{"USDC":55.32751}},{"date":1762732800,"tokens":{"USDC":55.35009}},{"date":1762819200,"tokens":{"USDC":55.37056}},{"date":1762905600,"tokens":{"USDC":55.39091}},{"date":1762992000,"tokens":{"USDC":55.41508}},{"date":1763078400,"tokens":{"USDC":55.43559}},{"date":1763164800,"tokens":{"USDC":55.45965}},{"date":1763251200,"tokens":{"USDC":55.4798}},{"date":1763337600,"tokens":{"USDC":55.50313}},{"date":1763424000,"tokens":{"USDC":55.5232}},{"date":1763510400,"tokens":{"USDC":55.54831}},{"date":1763596800,"tokens":{"USDC":55.56794}},{"date":1763683200,"tokens":{"USDC":55.59192}},{"date":1763769600,"tokens":{"USDC":55.6116}},{"date":1763856000,"tokens":{"USDC":55.63557}},{"date":1763942400,"tokens":{"USDC":55.65472}},{"date":1764028800,"tokens":{"USDC":55.67788}},{"date":1764115200,"tokens":{"USDC":55.70155}},{"date":1764201600,"tokens":{"USDC":55.72176}},{"date":1764288000,"tokens":{"USDC":55.74536}},{"date":1764374400,"tokens":{"USDC":55.76535}},{"date":1764460800,"tokens":{"USDC":55.78877}},{"date":1764547200,"tokens":{"USDC":55.81237}},{"date":1764633600,"tokens":{"USDC":55.83149}},{"date":1764720000,"tokens":{"USDC":55.8553}},{"date":1764806400,"tokens":{"USDC":55.8789}},{"date":1764892800,"tokens":{"USDC":55.89932}},{"date":1764979200,"tokens":{"USDC":55.9224}},{"date":1765065600,"tokens":{"USDC":55.9417}},{"date":1765152000,"tokens":{"USDC":55.96585}},{"date":1765238400,"tokens":{"USDC":55.98588}},{"date":1765324800,"tokens":{"USDC":56.00975}},{"date":1765411200,"tokens":{"USDC":56.03008}},{"date":1765497600,"tokens":{"USDC":56.0539}},{"date":1765584000,"tokens":{"USDC":56.07834}},{"date":1765670400,"tokens":{"USDC":56.09815}},{"date":1765756800,"tokens":{"USDC":56.12159}},{"date":1765843200,"tokens":{"USDC":56.14258}},{"date":1765929600,"tokens":{"USDC":56.16699}},{"date":1766016000,"tokens":{"USDC":56.18741}},{"date":1766102400,"tokens":{"USDC":56.20836}},{"date":1766188800,"tokens":{"USDC":56.23342}},{"date":1766275200,"tokens":{"USDC":56.25314}},{"date":1766361600,"tokens":{"USDC":56.27751}},{"date":1766448000,"tokens":{"USDC":56.30144}},{"date":1766534400,"tokens":{"USDC":56.32242}},{"date":1766620800,"tokens":{"USDC":56.34287}},{"date":1766707200,"tokens":{"USDC":56.36795}},{"date":1766793600,"tokens":{"USDC":56.38908}},{"date":1766880000,"tokens":{"USDC":56.40997}},{"date":1766966400,"tokens":{"USDC":56.43481}},{"date":1767052800,"tokens":{"USDC":56.45446}},{"date":1767139200,"tokens":{"USDC":56.47868}},{"date":1767225600,"tokens":{"USDC":56.4997}},{"date":1767312000,"tokens":{"USDC":56.52515}},{"date":1767398400,"tokens":{"USDC":56.54558}},{"date":1767484800,"tokens":{"USDC":56.5667}},{"date":1767571200,"tokens":{"USDC":56.5909}},{"date":1767657600,"tokens":{"USDC":56.61104}},{"date":1767744000,"tokens":{"USDC":56.63481}},{"date":1767830400,"tokens":{"USDC":56.65887}},{"date":1767916800,"tokens":{"USDC":56.67959}},{"date":1768003200,"tokens":{"USDC":56.70049}},{"date":1768089600,"tokens":{"USDC":56.72482}},{"date":1768176000,"tokens":{"USDC":56.74666}},{"date":1768262400,"tokens":{"USDC":56.77095}},{"date":1768348800,"tokens":{"USDC":56.79111}},{"date":1768435200,"tokens":{"USDC":56.81576}},{"date":1768521600,"tokens":{"USDC":56.8363}},{"date":1768608000,"tokens":{"USDC":56.86159}},{"date":1768694400,"tokens":{"USDC":56.88146}},{"date":1768780800,"tokens":{"USDC":56.90597}},{"date":1768867200,"tokens":{"USDC":56.9272}},{"date":1768953600,"tokens":{"USDC":56.95124}},{"date":1769040000,"tokens":{"USDC":56.97209}},{"date":1769126400,"tokens":{"USDC":56.9962}},{"date":1769212800,"tokens":{"USDC":57.02091}},{"date":1769299200,"tokens":{"USDC":57.04154}},{"date":1769385600,"tokens":{"USDC":57.06268}},{"date":1769472000,"tokens":{"USDC":57.08676}},{"date":1769558400,"tokens":{"USDC":57.10762}},{"date":1769644800,"tokens":{"USDC":57.13242}},{"date":1769731200,"tokens":{"USDC":57.15313}},{"date":1769817600,"tokens":{"USDC":57.17812}},{"date":1769904000,"tokens":{"USDC":57.1988}},{"date":1769990400,"tokens":{"USDC":57.22394}},{"date":1770076800,"tokens":{"USDC":57.24485}},{"date":1770163200,"tokens":{"USDC":57.2656}},{"date":1770249600,"tokens":{"USDC":57.29013}},{"date":1770336000,"tokens":{"USDC":57.31131}},{"date":1770422400,"tokens":{"USDC":57.33502}},{"date":1770508800,"tokens":{"USDC":57.36046}},{"date":1770595200,"tokens":{"USDC":57.38099}},{"date":1770681600,"tokens":{"USDC":57.40501}},{"date":1770768000,"tokens":{"USDC":57.42562}},{"date":1770854400,"tokens":{"USDC":57.45023}},{"date":1770940800,"tokens":{"USDC":57.47073}},{"date":1771027200,"tokens":{"USDC":57.4944}},{"date":1771113600,"tokens":{"USDC":57.51554}},{"date":1771200000,"tokens":{"USDC":57.53923}},{"date":1771286400,"tokens":{"USDC":57.56292}},{"date":1771372800,"tokens":{"USDC":57.58317}},{"date":1771459200,"tokens":{"USDC":57.60748}},{"date":1771545600,"tokens":{"USDC":57.63226}},{"date":1771632000,"tokens":{"USDC":57.65264}},{"date":1771718400,"tokens":{"USDC":57.67773}},{"date":1771804800,"tokens":{"USDC":57.69823}},{"date":1771891200,"tokens":{"USDC":57.72034}},{"date":1771977600,"tokens":{"USDC":57.74449}},{"date":1772064000,"tokens":{"USDC":57.76874}},{"date":1772150400,"tokens":{"USDC":57.78934}},{"date":1772236800,"tokens":{"USDC":57.81319}},{"date":1772323200,"tokens":{"USDC":57.83801}},{"date":1772409600,"tokens":{"USDC":57.85889}},{"date":1772496000,"tokens":{"USDC":57.88337}},{"date":1772582400,"tokens":{"USDC":57.90335}},{"date":1772668800,"tokens":{"USDC":57.92843}},{"date":1772755200,"tokens":{"USDC":57.94914}},{"date":1772841600,"tokens":{"USDC":57.97343}},{"date":1772928000,"tokens":{"USDC":57.99753}},{"date":1773014400,"tokens":{"USDC":58.01851}},{"date":1773100800,"tokens":{"USDC":58.04247}},{"date":1773187200,"tokens":{"USDC":58.06739}},{"date":1773273600,"tokens":{"USDC":58.0874}},{"date":1773360000,"tokens":{"USDC":58.11108}},{"date":1773446400,"tokens":{"USDC":58.13656}},{"date":1773532800,"tokens":{"USDC":58.15784}},{"date":1773619200,"tokens":{"USDC":58.18303}},{"date":1773705600,"tokens":{"USDC":58.20383}},{"date":1773792000,"tokens":{"USDC":58.2292}},{"date":1773878400,"tokens":{"USDC":58.25031}},{"date":1773964800,"tokens":{"USDC":58.27137}},{"date":1774051200,"tokens":{"USDC":58.29604}},{"date":1774137600,"tokens":{"USDC":58.32057}},{"date":1774224000,"tokens":{"USDC":58.34188}},{"date":1774310400,"tokens":{"USDC":58.36753}},{"date":1774396800,"tokens":{"USDC":58.38885}},{"date":1774483200,"tokens":{"USDC":58.41338}},{"date":1774569600,"tokens":{"USDC":58.43796}},{"date":1774656000,"tokens":{"USDC":58.45923}},{"date":1774742400,"tokens":{"USDC":58.48076}},{"date":1774828800,"tokens":{"USDC":58.50191}},{"date":1774915200,"tokens":{"USDC":58.52709}},{"date":1775001600,"tokens":{"USDC":58.54805}},{"date":1775088000,"tokens":{"USDC":58.57294}},{"date":1775174400,"tokens":{"USDC":58.5974}},{"date":1775260800,"tokens":{"USDC":58.61774}},{"date":1775347200,"tokens":{"USDC":58.64317}},{"date":1775433600,"tokens":{"USDC":58.66439}},{"date":1775520000,"tokens":{"USDC":58.68981}},{"date":1775606400,"tokens":{"USDC":58.70947}},{"date":1775692800,"tokens":{"USDC":58.73455}},{"date":1775779200,"tokens":{"USDC":58.75633}},{"date":1775865600,"tokens":{"USDC":58.78245}},{"date":1775952000,"tokens":{"USDC":58.80437}},{"date":1776038400,"tokens":{"USDC":58.82609}},{"date":1776124800,"tokens":{"USDC":58.85162}},{"date":1776211200,"tokens":{"USDC":58.87321}},{"date":1776297600,"tokens":{"USDC":58.89549}},{"date":1776384000,"tokens":{"USDC":58.92171}},{"date":1776470400,"tokens":{"USDC":58.94371}},{"date":1776556800,"tokens":{"USDC":58.96611}},{"date":1776643200,"tokens":{"USDC":58.98809}},{"date":1776729600,"tokens":{"USDC":59.01429}},{"date":1776816000,"tokens":{"USDC":59.03666}},{"date":1776902400,"tokens":{"USDC":59.05818}},{"date":1776988800,"tokens":{"USDC":59.08448}},{"date":1777075200,"tokens":{"USDC":59.10648}},{"date":1777161600,"tokens":{"USDC":59.13239}},{"date":1777248000,"tokens":{"USDC":59.15432}},{"date":1777334400,"tokens":{"USDC":59.17559}},{"date":1777420800,"tokens":{"USDC":59.20148}},{"date":1777507200,"tokens":{"USDC":59.22243}},{"date":1777593600,"tokens":{"USDC":59.24902}},{"date":1777680000,"tokens":{"USDC":59.27112}},{"date":1777766400,"tokens":{"USDC":59.29315}},{"date":1777852800,"tokens":{"USDC":59.3154}},{"date":1777939200,"tokens":{"USDC":59.34183}},{"date":1778025600,"tokens":{"USDC":59.36396}},{"date":1778112000,"tokens":{"USDC":59.38538}},{"date":1778198400,"tokens":{"USDC":59.41163}},{"date":1778284800,"tokens":{"USDC":59.43384}},{"date":1778371200,"tokens":{"USDC":59.45597}},{"date":1778457600,"tokens":{"USDC":59.48227}},{"date":1778544000,"tokens":{"USDC":59.50462}},{"date":1778630400,"tokens":{"USDC":59.52667}},{"date":1778716800,"tokens":{"USDC":59.55301}},{"date":1778803200,"tokens":{"USDC":59.57524}},{"date":1778889600,"tokens":{"USDC":59.59752}},{"date":1778976000,"tokens":{"USDC":59.62452}},{"date":1779062400,"tokens":{"USDC":59.64662}},{"date":1779148800,"tokens":{"USDC":59.66898}},{"date":1779235200,"tokens":{"USDC":59.69154}},{"date":1779321600,"tokens":{"USDC":59.71799}},{"date":1779408000,"tokens":{"USDC":59.74064}},{"date":1779494400,"tokens":{"USDC":59.76251}},{"date":1779580800,"tokens":{"USDC":59.78771}},{"date":1779667200,"tokens":{"USDC":59.81377}},{"date":1779753600,"tokens":{"USDC":59.83575}},{"date":1779840000,"tokens":{"USDC":59.8579}},{"date":1779926400,"tokens":{"USDC":59.88462}},{"date":1780012800,"tokens":{"USDC":59.90686}},{"date":1780099200,"tokens":{"USDC":59.92813}},{"date":1780185600,"tokens":{"USDC":59.95353}},{"date":1780272000,"tokens":{"USDC":59.97601}},{"date":1780358400,"tokens":{"USDC":60.00147}},{"date":1780444800,"tokens":{"USDC":60.02356}},{"date":1780531200,"tokens":{"USDC":60.0498}},{"date":1780617600,"tokens":{"USDC":60.07219}},{"date":1780704000,"tokens":{"USDC":60.09428}},{"date":1780790400,"tokens":{"USDC":60.12115}},{"date":1780876800,"tokens":{"USDC":60.14333}},{"date":1780963200,"tokens":{"USDC":60.16512}},{"date":1781049600,"tokens":{"USDC":60.19071}},{"date":1781136000,"tokens":{"USDC":60.21328}},{"date":1781222400,"tokens":{"USDC":60.23948}},{"date":1781308800,"tokens":{"USDC":60.26108}},{"date":1781395200,"tokens":{"USDC":60.2876}},{"date":1781481600,"tokens":{"USDC":60.30943}},{"date":1781568000,"tokens":{"USDC":60.3354}},{"date":1781654400,"tokens":{"USDC":60.35701}},{"date":1781740800,"tokens":{"USDC":60.38256}},{"date":1781827200,"tokens":{"USDC":60.40378}},{"date":1781913600,"tokens":{"USDC":60.42853}},{"date":1782000000,"tokens":{"USDC":60.45567}},{"date":1782086400,"tokens":{"USDC":60.47629}},{"date":1782172800,"tokens":{"USDC":60.50336}},{"date":1782259200,"tokens":{"USDC":60.5259}},{"date":1782345600,"tokens":{"USDC":60.54865}},{"date":1782432000,"tokens":{"USDC":60.57424}},{"date":1782518400,"tokens":{"USDC":60.59634}},{"date":1782604800,"tokens":{"USDC":60.62356}},{"date":1782691200,"tokens":{"USDC":60.64628}},{"date":1782777600,"tokens":{"USDC":60.66897}},{"date":1782864000,"tokens":{"USDC":60.69178}},{"date":1782950400,"tokens":{"USDC":60.71909}},{"date":1783036800,"tokens":{"USDC":60.74153}},{"date":1783123200,"tokens":{"USDC":60.76428}},{"date":1783209600,"tokens":{"USDC":60.79129}},{"date":1783296000,"tokens":{"USDC":60.81424}},{"date":1783382400,"tokens":{"USDC":60.83671}},{"date":1783468800,"tokens":{"USDC":60.86382}},{"date":1783555200,"tokens":{"USDC":60.88685}},{"date":1783641600,"tokens":{"USDC":60.90937}},{"date":1783728000,"tokens":{"USDC":60.93224}},{"date":1783814400,"tokens":{"USDC":60.95918}},{"date":1783900800,"tokens":{"USDC":60.98212}},{"date":1783987200,"tokens":{"USDC":61.00443}},{"date":1784073600,"tokens":{"USDC":61.03187}},{"date":1784160000,"tokens":{"USDC":61.05448}},{"date":1784246400,"tokens":{"USDC":61.07726}},{"date":1784332800,"tokens":{"USDC":61.1045}},{"date":1784419200,"tokens":{"USDC":61.12686}},{"date":1784505600,"tokens":{"USDC":61.14973}},{"date":1784592000,"tokens":{"USDC":61.17676}},{"date":1784678400,"tokens":{"USDC":61.1996}},{"date":1784764800,"tokens":{"USDC":61.22238}},{"date":1784851200,"tokens":{"USDC":61.24521}},{"date":1784937600,"tokens":{"USDC":61.27199}},{"date":1785024000,"tokens":{"USDC":61.29516}},{"date":1785110400,"tokens":{"USDC":61.31754}},{"date":1785196800,"tokens":{"USDC":61.34466}},{"date":1785283200,"tokens":{"USDC":61.36763}},{"date":1785369600,"tokens":{"USDC":61.39022}},{"date":1785456000,"tokens":{"USDC":61.41765}},{"date":1785542400,"tokens":{"USDC":61.44016}},{"date":1785628800,"tokens":{"USDC":61.46288}},{"date":1785715200,"tokens":{"USDC":61.48572}},{"date":1785801600,"tokens":{"USDC":61.51268}},{"date":1785888000,"tokens":{"USDC":61.53563}},{"date":1785974400,"tokens":{"USDC":61.55803}},{"date":1786060800,"tokens":{"USDC":61.58554}},{"date":1786147200,"tokens":{"USDC":61.60782}},{"date":1786233600,"tokens":{"USDC":61.63064}},{"date":1786320000,"tokens":{"USDC":61.65785}},{"date":1786406400,"tokens":{"USDC":61.68045}},{"date":1786492800,"tokens":{"USDC":61.70313}},{"date":1786579200,"tokens":{"USDC":61.73047}},{"date":1786665600,"tokens":{"USDC":61.75366}},{"date":1786752000,"tokens":{"USDC":61.77582}},{"date":1786838400,"tokens":{"USDC":61.79849}},{"date":1786924800,"tokens":{"USDC":61.826}},{"date":1787011200,"tokens":{"USDC":61.84885}},{"date":1787097600,"tokens":{"USDC":61.87188}},{"date":1787184000,"tokens":{"USDC":61.89943}},{"date":1787270400,"tokens":{"USDC":61.92269}},{"date":1787356800,"tokens":{"USDC":61.94566}},{"date":1787443200,"tokens":{"USDC":61.96928}},{"date":1787529600,"tokens":{"USDC":61.9967}},{"date":1787616000,"tokens":{"USDC":62.01996}},{"date":1787702400,"tokens":{"USDC":62.04321}},{"date":1787788800,"tokens":{"USDC":62.07132}},{"date":1787875200,"tokens":{"USDC":62.09432}},{"date":1787961600,"tokens":{"USDC":62.11747}},{"date":1788048000,"tokens":{"USDC":62.14501}},{"date":1788134400,"tokens":{"USDC":62.16864}},{"date":1788220800,"tokens":{"USDC":62.19174}},{"date":1788307200,"tokens":{"USDC":62.21923}},{"date":1788393600,"tokens":{"USDC":62.24327}},{"date":1788480000,"tokens":{"USDC":62.26595}},{"date":1788566400,"tokens":{"USDC":62.28894}},{"date":1788652800,"tokens":{"USDC":62.31715}},{"date":1788739200,"tokens":{"USDC":62.33995}},{"date":1788825600,"tokens":{"USDC":62.36349}},{"date":1788912000,"tokens":{"USDC":62.39138}},{"date":1788998400,"tokens":{"USDC":62.41474}},{"date":1789084800,"tokens":{"USDC":62.43676}},{"date":1789171200,"tokens":{"USDC":62.46384}},{"date":1789257600,"tokens":{"USDC":62.487}},{"date":1789344000,"tokens":{"USDC":62.51049}},{"date":1789430400,"tokens":{"USDC":62.53835}},{"date":1789516800,"tokens":{"USDC":62.56215}},{"date":1789603200,"tokens":{"USDC":62.58539}},{"date":1789689600,"tokens":{"USDC":62.6131}},{"date":1789776000,"tokens":{"USDC":62.63734}},{"date":1789862400,"tokens":{"USDC":62.66023}},{"date":1789948800,"tokens":{"USDC":62.68396}},{"date":1790035200,"tokens":{"USDC":62.71187}},{"date":1790121600,"tokens":{"USDC":62.73501}},{"date":1790208000,"tokens":{"USDC":62.75864}},{"date":1790294400,"tokens":{"USDC":62.78672}},{"date":1790380800,"tokens":{"USDC":62.81049}},{"date":1790467200,"tokens":{"USDC":62.8342}},{"date":1790553600,"tokens":{"USDC":62.86196}},{"date":1790640000,"tokens":{"USDC":62.88609}},{"date":1790726400,"tokens":{"USDC":62.9091}},{"date":1790812800,"tokens":{"USDC":62.93305}},{"date":1790899200,"tokens":{"USDC":62.96077}},{"date":1790985600,"tokens":{"USDC":62.98419}},{"date":1791072000,"tokens":{"USDC":63.00751}},{"date":1791158400,"tokens":{"USDC":63.03646}},{"date":1791244800,"tokens":{"USDC":63.05944}},{"date":1791331200,"tokens":{"USDC":63.08273}},{"date":1791417600,"tokens":{"USDC":63.11102}},{"date":1791504000,"tokens":{"USDC":63.13433}},{"date":1791590400,"tokens":{"USDC":63.16058}},{"date":1791676800,"tokens":{"USDC":63.18326}},{"date":1791763200,"tokens":{"USDC":63.21148}},{"date":1791849600,"tokens":{"USDC":63.23573}},{"date":1791936000,"tokens":{"USDC":63.25952}},{"date":1792022400,"tokens":{"USDC":63.28294}},{"date":1792108800,"tokens":{"USDC":63.31108}},{"date":1792195200,"tokens":{"USDC":63.33405}},{"date":1792281600,"tokens":{"USDC":63.35706}},{"date":1792314875,"tokens":{"USDC":63.36623}}]}},"tvl":[{"date":1664841600,"totalLiquidityUSD":7673120},{"date":1664928000,"totalLiquidityUSD":4107585},{"date":1665014400,"totalLiquidityUSD":5943777},{"date":1665100800,"totalLiquidityUSD":6526700},{"date":1665187200,"totalLiquidityUSD":6669838},{"date":1665273600,"totalLiquidityUSD":6375063},{"date":1665360000,"totalLiquidityUSD":6126345},{"date":1665446400,"totalLiquidityUSD":2962545},{"date":1665532800,"totalLiquidityUSD":2932810},{"date":1665619200,"totalLiquidityUSD":1822819},{"date":1665705600,"totalLiquidityUSD":3691078},{"date":1665792000,"totalLiquidityUSD":10408128},{"date":1665878400,"totalLiquidityUSD":12977275},{"date":1665964800,"totalLiquidityUSD":17086026},{"date":1666051200,"totalLiquidityUSD":10141044},{"date":1666137600,"totalLiquidityUSD":5315555},{"date":1666224000,"totalLiquidityUSD":10529597},{"date":1666310400,"totalLiquidityUSD":7137525},{"date":1666396800,"totalLiquidityUSD":7964135},{"date":1666483200,"totalLiquidityUSD":9461585},{"date":1666569600,"totalLiquidityUSD":11067347},{"date":1666656000,"totalLiquidityUSD":10627890},{"date":1666742400,"totalLiquidityUSD":12459660},{"date":1666828800,"totalLiquidityUSD":13140459},{"date":1666915200,"totalLiquidityUSD":10166779},{"date":1667001600,"totalLiquidityUSD":10386385},{"date":1667088000,"totalLiquidityUSD":10316141},{"date":1667174400,"totalLiquidityUSD":13408970},{"date":1667260800,"totalLiquidityUSD":14990408},{"date":1667347200,"totalLiquidityUSD":16494151},{"date":1667433600,"totalLiquidityUSD":17187338},{"date":1667520000,"totalLiquidityUSD":17406471},{"date":1667606400,"totalLiquidityUSD":17871465},{"date":1667692800,"totalLiquidityUSD":22549846},{"date":1667779200,"totalLiquidityUSD":20645623},{"date":1667865600,"totalLiquidityUSD":9826544},{"date":1667952000,"totalLiquidityUSD":5308309},{"date":1668038400,"totalLiquidityUSD":2663008},{"date":1668124800,"totalLiquidityUSD":4184935},{"date":1668211200,"totalLiquidityUSD":2499995},{"date":1668297600,"totalLiquidityUSD":8987888},{"date":1668384000,"totalLiquidityUSD":8505256},{"date":1668470400,"totalLiquidityUSD":10103839},{"date":1668556800,"totalLiquidityUSD":16960446},{"date":1668643200,"totalLiquidityUSD":17453429},{"date":1668729600,"totalLiquidityUSD":17436404},{"date":1668816000,"totalLiquidityUSD":16790028},{"date":1668902400,"totalLiquidityUSD":16774042},{"date":1668988800,"totalLiquidityUSD":16586879},{"date":1669075200,"totalLiquidityUSD":15610467},{"date":1669161600,"totalLiquidityUSD":15724891},{"date":1669248000,"totalLiquidityUSD":15924281},{"date":1669334400,"totalLiquidityUSD":15848011},{"date":1669420800,"totalLiquidityUSD":18378665},{"date":1669507200,"totalLiquidityUSD":18377277},{"date":1669593600,"totalLiquidityUSD":23326371},{"date":1669680000,"totalLiquidityUSD":22319907},{"date":1669766400,"totalLiquidityUSD":22013893},{"date":1669852800,"totalLiquidityUSD":22187622},{"date":1669939200,"totalLiquidityUSD":22560620},{"date":1670025600,"totalLiquidityUSD":22716356},{"date":1670112000,"totalLiquidityUSD":24299688},{"date":1670198400,"totalLiquidityUSD":24728175},{"date":1670284800,"totalLiquidityUSD":20698713},{"date":1670371200,"totalLiquidityUSD":19373647},{"date":1670457600,"totalLiquidityUSD":19595399},{"date":1670544000,"totalLiquidityUSD":19657880},{"date":1670630400,"totalLiquidityUSD":30119008},{"date":1670716800,"totalLiquidityUSD":28425915},{"date":1670803200,"totalLiquidityUSD":28760694},{"date":1670889600,"totalLiquidityUSD":32018657},{"date":1670976000,"totalLiquidityUSD":32360021},{"date":1671062400,"totalLiquidityUSD":30484021},{"date":1671148800,"totalLiquidityUSD":26267868},{"date":1671235200,"totalLiquidityUSD":25489309},{"date":1671321600,"totalLiquidityUSD":22973648},{"date":1671408000,"totalLiquidityUSD":23226092},{"date":1671494400,"totalLiquidityUSD":20164996},{"date":1671580800,"totalLiquidityUSD":18551350},{"date":1671667200,"totalLiquidityUSD":17501709},{"date":1671753600,"totalLiquidityUSD":16984688},{"date":1671840000,"totalLiquidityUSD":16965480},{"date":1671926400,"totalLiquidityUSD":16521095},{"date":1672012800,"totalLiquidityUSD":19183161},{"date":1672099200,"totalLiquidityUSD":19654467},{"date":1672185600,"totalLiquidityUSD":20654597},{"date":1672272000,"totalLiquidityUSD":19817140},{"date":1672358400,"totalLiquidityUSD":19817039},{"date":1672444800,"totalLiquidityUSD":20686907},{"date":1672531200,"totalLiquidityUSD":18490998},{"date":1672617600,"totalLiquidityUSD":18456183},{"date":1672704000,"totalLiquidityUSD":18457992},{"date":1672790400,"totalLiquidityUSD":17862483},{"date":1672876800,"totalLiquidityUSD":17877439},{"date":1672963200,"totalLiquidityUSD":17878515},{"date":1673049600,"totalLiquidityUSD":15577167},{"date":1673136000,"totalLiquidityUSD":15056521},{"date":1673222400,"totalLiquidityUSD":14938847},{"date":1673308800,"totalLiquidityUSD":14953788},{"date":1673395200,"totalLiquidityUSD":14921265},{"date":1673481600,"totalLiquidityUSD":15047582},{"date":1673568000,"totalLiquidityUSD":14943085},{"date":1673654400,"totalLiquidityUSD":14120497},{"date":1673740800,"totalLiquidityUSD":14119480},{"date":1673827200,"totalLiquidityUSD":13677797},{"date":1673913600,"totalLiquidityUSD":13069774},{"date":1674000000,"totalLiquidityUSD":13354346},{"date":1674086400,"totalLiquidityUSD":13357592},{"date":1674172800,"totalLiquidityUSD":13057516},{"date":1674259200,"totalLiquidityUSD":11528153},{"date":1674345600,"totalLiquidityUSD":9846142},{"date":1674432000,"totalLiquidityUSD":9836316},{"date":1674518400,"totalLiquidityUSD":9826489},{"date":1674604800,"totalLiquidityUSD":9129139},{"date":1674691200,"totalLiquidityUSD":9655204},{"date":1674777600,"totalLiquidityUSD":9389991},{"date":1674864000,"totalLiquidityUSD":9033834},{"date":1674950400,"totalLiquidityUSD":9042867},{"date":1675036800,"totalLiquidityUSD":8737205},{"date":1675123200,"totalLiquidityUSD":8748462},{"date":1675209600,"totalLiquidityUSD":8747443},{"date":1675296000,"totalLiquidityUSD":8315951},{"date":1675382400,"totalLiquidityUSD":8115751},{"date":1675468800,"totalLiquidityUSD":7853114},{"date":1675555200,"totalLiquidityUSD":7841403},{"date":1675641600,"totalLiquidityUSD":7155013},{"date":1675728000,"totalLiquidityUSD":5258004},{"date":1675814400,"totalLiquidityUSD":5244883},{"date":1675900800,"totalLiquidityUSD":4851515},{"date":1675987200,"totalLiquidityUSD":4845454},{"date":1676073600,"totalLiquidityUSD":4634161},{"date":1676160000,"totalLiquidityUSD":4634161},{"date":1676246400,"totalLiquidityUSD":4613094},{"date":1676332800,"totalLiquidityUSD":4632672},{"date":1676419200,"totalLiquidityUSD":4633154},{"date":1676505600,"totalLiquidityUSD":4627316},{"date":1676592000,"totalLiquidityUSD":4612321},{"date":1676678400,"totalLiquidityUSD":4219473},{"date":1676764800,"totalLiquidityUSD":4217532},{"date":1676851200,"totalLiquidityUSD":3419862},{"date":1676937600,"totalLiquidityUSD":3415212},{"date":1677024000,"totalLiquidityUSD":3419778},{"date":1677110400,"totalLiquidityUSD":3419402},{"date":1677196800,"totalLiquidityUSD":3416833},{"date":1677283200,"totalLiquidityUSD":3256518},{"date":1677369600,"totalLiquidityUSD":3207463},{"date":1677456000,"totalLiquidityUSD":3205923},{"date":1677542400,"totalLiquidityUSD":3205923},{"date":1677628800,"totalLiquidityUSD":3218158},{"date":1677715200,"totalLiquidityUSD":3201139},{"date":1677801600,"totalLiquidityUSD":3201819},{"date":1677888000,"totalLiquidityUSD":2965883},{"date":1677974400,"totalLiquidityUSD":2964785},{"date":1678060800,"totalLiquidityUSD":2961823},{"date":1678147200,"totalLiquidityUSD":2961823},{"date":1678233600,"totalLiquidityUSD":2967747},{"date":1678320000,"totalLiquidityUSD":2961823},{"date":1678406400,"totalLiquidityUSD":2967747},{"date":1678492800,"totalLiquidityUSD":2982812},{"date":1678579200,"totalLiquidityUSD":2876300},{"date":1678665600,"totalLiquidityUSD":2921366},{"date":1678752000,"totalLiquidityUSD":2938098},{"date":1678838400,"totalLiquidityUSD":2948221},{"date":1678924800,"totalLiquidityUSD":2951084},{"date":1679011200,"totalLiquidityUSD":2951084},{"date":1679097600,"totalLiquidityUSD":1767624},{"date":1679184000,"totalLiquidityUSD":1769283},{"date":1679270400,"totalLiquidityUSD":1763496},{"date":1679356800,"totalLiquidityUSD":1768776},{"date":1679443200,"totalLiquidityUSD":1765256},{"date":1679529600,"totalLiquidityUSD":1768776},{"date":1679616000,"totalLiquidityUSD":1759383},{"date":1679702400,"totalLiquidityUSD":1791446},{"date":1679788800,"totalLiquidityUSD":1794808},{"date":1679875200,"totalLiquidityUSD":1781665},{"date":1679961600,"totalLiquidityUSD":1781535},{"date":1680048000,"totalLiquidityUSD":1783993},{"date":1680134400,"totalLiquidityUSD":1783993},{"date":1680220800,"totalLiquidityUSD":1787558},{"date":1680307200,"totalLiquidityUSD":1757408},{"date":1680393600,"totalLiquidityUSD":1764106},{"date":1680480000,"totalLiquidityUSD":1764106},{"date":1680566400,"totalLiquidityUSD":1764004},{"date":1680652800,"totalLiquidityUSD":1760533},{"date":1680739200,"totalLiquidityUSD":1761726},{"date":1680825600,"totalLiquidityUSD":1759927},{"date":1680912000,"totalLiquidityUSD":2262579},{"date":1680998400,"totalLiquidityUSD":2260319},{"date":1681084800,"totalLiquidityUSD":2264840},{"date":1681171200,"totalLiquidityUSD":2254660},{"date":1681257600,"totalLiquidityUSD":2258917},{"date":1681344000,"totalLiquidityUSD":2258198},{"date":1681430400,"totalLiquidityUSD":2264094},{"date":1681516800,"totalLiquidityUSD":132075},{"date":1681603200,"totalLiquidityUSD":131943},{"date":1681689600,"totalLiquidityUSD":131918},{"date":1681776000,"totalLiquidityUSD":132075},{"date":1681862400,"totalLiquidityUSD":131893},{"date":1681948800,"totalLiquidityUSD":131827},{"date":1682035200,"totalLiquidityUSD":131897},{"date":1682121600,"totalLiquidityUSD":131940},{"date":1682208000,"totalLiquidityUSD":131943},{"date":1682294400,"totalLiquidityUSD":131368},{"date":1682380800,"totalLiquidityUSD":131827},{"date":1682467200,"totalLiquidityUSD":131855},{"date":1682553600,"totalLiquidityUSD":131856},{"date":1682640000,"totalLiquidityUSD":131774},{"date":1682726400,"totalLiquidityUSD":131734},{"date":1682812800,"totalLiquidityUSD":131925},{"date":1682899200,"totalLiquidityUSD":131860},{"date":1682985600,"totalLiquidityUSD":131943},{"date":1683072000,"totalLiquidityUSD":131757},{"date":1683158400,"totalLiquidityUSD":132075},{"date":1683244800,"totalLiquidityUSD":131943},{"date":1683331200,"totalLiquidityUSD":132207},{"date":1683417600,"totalLiquidityUSD":132207},{"date":1683504000,"totalLiquidityUSD":131852},{"date":1683590400,"totalLiquidityUSD":131840},{"date":1683676800,"totalLiquidityUSD":131943},{"date":1683763200,"totalLiquidityUSD":131558},{"date":1683849600,"totalLiquidityUSD":132075},{"date":1683936000,"totalLiquidityUSD":132075},{"date":1684022400,"totalLiquidityUSD":132075},{"date":1684108800,"totalLiquidityUSD":131931},{"date":1684195200,"totalLiquidityUSD":131943},{"date":1684281600,"totalLiquidityUSD":131943},{"date":1684368000,"totalLiquidityUSD":131849},{"date":1684454400,"totalLiquidityUSD":131943},{"date":1684540800,"totalLiquidityUSD":131938},{"date":1684627200,"totalLiquidityUSD":132075},{"date":1684713600,"totalLiquidityUSD":132207},{"date":1684800000,"totalLiquidityUSD":131708},{"date":1684886400,"totalLiquidityUSD":131934},{"date":1684972800,"totalLiquidityUSD":131759},{"date":1685059200,"totalLiquidityUSD":131773},{"date":1685145600,"totalLiquidityUSD":131828},{"date":1685232000,"totalLiquidityUSD":131833},{"date":1685318400,"totalLiquidityUSD":131581},{"date":1685404800,"totalLiquidityUSD":131501},{"date":1685491200,"totalLiquidityUSD":131580},{"date":1685577600,"totalLiquidityUSD":131316},{"date":1685664000,"totalLiquidityUSD":131586},{"date":1685750400,"totalLiquidityUSD":131495},{"date":1685836800,"totalLiquidityUSD":131582},{"date":1685923200,"totalLiquidityUSD":125306},{"date":1686009600,"totalLiquidityUSD":125122},{"date":1686096000,"totalLiquidityUSD":125306},{"date":1686182400,"totalLiquidityUSD":125178},{"date":1686268800,"totalLiquidityUSD":125180},{"date":1686355200,"totalLiquidityUSD":125088},{"date":1686441600,"totalLiquidityUSD":125149},{"date":1686528000,"totalLiquidityUSD":124893},{"date":1686614400,"totalLiquidityUSD":124946},{"date":1686700800,"totalLiquidityUSD":125079},{"date":1686787200,"totalLiquidityUSD":125180},{"date":1686873600,"totalLiquidityUSD":125106},{"date":1686960000,"totalLiquidityUSD":125168},{"date":1687046400,"totalLiquidityUSD":125190},{"date":1687132800,"totalLiquidityUSD":125316},{"date":1687219200,"totalLiquidityUSD":125190},{"date":1687305600,"totalLiquidityUSD":125190},{"date":1687392000,"totalLiquidityUSD":125182},{"date":1687478400,"totalLiquidityUSD":125151},{"date":1687564800,"totalLiquidityUSD":125291},{"date":1687651200,"totalLiquidityUSD":125165},{"date":1687737600,"totalLiquidityUSD":122056},{"date":1687824000,"totalLiquidityUSD":122391},{"date":1687910400,"totalLiquidityUSD":121902},{"date":1687996800,"totalLiquidityUSD":121923},{"date":1688083200,"totalLiquidityUSD":122012},{"date":1688169600,"totalLiquidityUSD":121972},{"date":1688256000,"totalLiquidityUSD":122025},{"date":1688342400,"totalLiquidityUSD":122025},{"date":1688428800,"totalLiquidityUSD":122147},{"date":1688515200,"totalLiquidityUSD":121921},{"date":1688601600,"totalLiquidityUSD":121989},{"date":1688688000,"totalLiquidityUSD":122017},{"date":1688774400,"totalLiquidityUSD":122025},{"date":1688860800,"totalLiquidityUSD":122023},{"date":1688947200,"totalLiquidityUSD":122391},{"date":1689033600,"totalLiquidityUSD":121971},{"date":1689120000,"totalLiquidityUSD":121879},{"date":1689206400,"totalLiquidityUSD":121844},{"date":1689292800,"totalLiquidityUSD":121706},{"date":1689379200,"totalLiquidityUSD":121839},{"date":1689465600,"totalLiquidityUSD":121226},{"date":1689552000,"totalLiquidityUSD":121129},{"date":1689638400,"totalLiquidityUSD":121226},{"date":1689724800,"totalLiquidityUSD":121347},{"date":1689811200,"totalLiquidityUSD":121163},{"date":1689897600,"totalLiquidityUSD":121206},{"date":1689984000,"totalLiquidityUSD":121180},{"date":1690070400,"totalLiquidityUSD":121120},{"date":1690156800,"totalLiquidityUSD":121138},{"date":1690243200,"totalLiquidityUSD":121714},{"date":1690329600,"totalLiquidityUSD":121726},{"date":1690416000,"totalLiquidityUSD":121726},{"date":1690502400,"totalLiquidityUSD":121712},{"date":1690588800,"totalLiquidityUSD":121726},{"date":1690675200,"totalLiquidityUSD":121726},{"date":1690761600,"totalLiquidityUSD":121726},{"date":1690848000,"totalLiquidityUSD":121716},{"date":1690934400,"totalLiquidityUSD":121598},{"date":1691020800,"totalLiquidityUSD":121668},{"date":1691107200,"totalLiquidityUSD":121838},{"date":1691193600,"totalLiquidityUSD":121716},{"date":1691280000,"totalLiquidityUSD":121670},{"date":1691366400,"totalLiquidityUSD":121709},{"date":1691452800,"totalLiquidityUSD":121838},{"date":1691539200,"totalLiquidityUSD":121663},{"date":1691625600,"totalLiquidityUSD":121567},{"date":1691712000,"totalLiquidityUSD":121066},{"date":1691798400,"totalLiquidityUSD":121065},{"date":1691884800,"totalLiquidityUSD":120058},{"date":1691971200,"totalLiquidityUSD":120058},{"date":1692057600,"totalLiquidityUSD":120058},{"date":1692144000,"totalLiquidityUSD":120058},{"date":1692230400,"totalLiquidityUSD":119803},{"date":1692316800,"totalLiquidityUSD":119355},{"date":1692403200,"totalLiquidityUSD":119678},{"date":1692489600,"totalLiquidityUSD":119457},{"date":1692576000,"totalLiquidityUSD":119457},{"date":1692662400,"totalLiquidityUSD":119457},{"date":1692748800,"totalLiquidityUSD":119576},{"date":1692835200,"totalLiquidityUSD":119457},{"date":1692921600,"totalLiquidityUSD":119445},{"date":1693008000,"totalLiquidityUSD":119457},{"date":1693094400,"totalLiquidityUSD":119457},{"date":1693180800,"totalLiquidityUSD":118926},{"date":1693267200,"totalLiquidityUSD":118953},{"date":1693353600,"totalLiquidityUSD":119191},{"date":1693440000,"totalLiquidityUSD":119072},{"date":1693526400,"totalLiquidityUSD":119072},{"date":1693612800,"totalLiquidityUSD":117942},{"date":1693699200,"totalLiquidityUSD":116916},{"date":1693785600,"totalLiquidityUSD":116872},{"date":1693872000,"totalLiquidityUSD":116936},{"date":1693958400,"totalLiquidityUSD":116834},{"date":1694044800,"totalLiquidityUSD":116834},{"date":1694131200,"totalLiquidityUSD":116951},{"date":1694217600,"totalLiquidityUSD":116801},{"date":1694304000,"totalLiquidityUSD":116823},{"date":1694390400,"totalLiquidityUSD":116941},{"date":1694476800,"totalLiquidityUSD":116824},{"date":1694563200,"totalLiquidityUSD":116941},{"date":1694649600,"totalLiquidityUSD":116824},{"date":1694736000,"totalLiquidityUSD":116941},{"date":1694822400,"totalLiquidityUSD":116824},{"date":1694908800,"totalLiquidityUSD":116555},{"date":1694995200,"totalLiquidityUSD":116617},{"date":1695081600,"totalLiquidityUSD":116608},{"date":1695168000,"totalLiquidityUSD":116565},{"date":1695254400,"totalLiquidityUSD":101575},{"date":1695340800,"totalLiquidityUSD":101600},{"date":1695427200,"totalLiquidityUSD":101601},{"date":1695513600,"totalLiquidityUSD":101617},{"date":1695600000,"totalLiquidityUSD":101718},{"date":1695686400,"totalLiquidityUSD":101614},{"date":1695772800,"totalLiquidityUSD":101573},{"date":1695859200,"totalLiquidityUSD":101407},{"date":1695945600,"totalLiquidityUSD":101718},{"date":1696032000,"totalLiquidityUSD":101617},{"date":1696118400,"totalLiquidityUSD":101567},{"date":1696204800,"totalLiquidityUSD":101617},{"date":1696291200,"totalLiquidityUSD":101617},{"date":1696377600,"totalLiquidityUSD":101617},{"date":1696464000,"totalLiquidityUSD":101570},{"date":1696550400,"totalLiquidityUSD":101617},{"date":1696636800,"totalLiquidityUSD":101567},{"date":1696723200,"totalLiquidityUSD":101608},{"date":1696809600,"totalLiquidityUSD":101610},{"date":1696896000,"totalLiquidityUSD":101580},{"date":1696982400,"totalLiquidityUSD":101616},{"date":1697068800,"totalLiquidityUSD":101603},{"date":1697155200,"totalLiquidityUSD":101603},{"date":1697241600,"totalLiquidityUSD":101585},{"date":1697328000,"totalLiquidityUSD":101596},{"date":1697414400,"totalLiquidityUSD":101705},{"date":1697500800,"totalLiquidityUSD":101554},{"date":1697587200,"totalLiquidityUSD":101554},{"date":1697673600,"totalLiquidityUSD":101603},{"date":1697760000,"totalLiquidityUSD":101592},{"date":1697846400,"totalLiquidityUSD":101550},{"date":1697932800,"totalLiquidityUSD":101603},{"date":1698019200,"totalLiquidityUSD":101705},{"date":1698105600,"totalLiquidityUSD":101702},{"date":1698192000,"totalLiquidityUSD":101263},{"date":1698278400,"totalLiquidityUSD":101397},{"date":1698364800,"totalLiquidityUSD":101397},{"date":1698451200,"totalLiquidityUSD":101397},{"date":1698537600,"totalLiquidityUSD":101377},{"date":1698624000,"totalLiquidityUSD":101386},{"date":1698710400,"totalLiquidityUSD":101381},{"date":1698796800,"totalLiquidityUSD":101397},{"date":1698883200,"totalLiquidityUSD":101382},{"date":1698969600,"totalLiquidityUSD":101283},{"date":1699056000,"totalLiquidityUSD":101397},{"date":1699142400,"totalLiquidityUSD":101360},{"date":1699228800,"totalLiquidityUSD":101398},{"date":1699401600,"totalLiquidityUSD":101296},{"date":1699488000,"totalLiquidityUSD":100282},{"date":1699574400,"totalLiquidityUSD":100404},{"date":1699660800,"totalLiquidityUSD":100393},{"date":1699747200,"totalLiquidityUSD":100504},{"date":1699833600,"totalLiquidityUSD":100378},{"date":1699920000,"totalLiquidityUSD":100404},{"date":1700006400,"totalLiquidityUSD":100237},{"date":1700092800,"totalLiquidityUSD":100359},{"date":1700179200,"totalLiquidityUSD":100319},{"date":1700265600,"totalLiquidityUSD":100604},{"date":1700352000,"totalLiquidityUSD":100404},{"date":1700438400,"totalLiquidityUSD":100319},{"date":1700524800,"totalLiquidityUSD":100363},{"date":1700611200,"totalLiquidityUSD":100311},{"date":1700697600,"totalLiquidityUSD":100402},{"date":1700784000,"totalLiquidityUSD":100404},{"date":1700870400,"totalLiquidityUSD":100404},{"date":1700956800,"totalLiquidityUSD":100404},{"date":1701043200,"totalLiquidityUSD":100404},{"date":1701129600,"totalLiquidityUSD":100404},{"date":1701216000,"totalLiquidityUSD":100404},{"date":1701302400,"totalLiquidityUSD":100504},{"date":1701388800,"totalLiquidityUSD":100404},{"date":1701475200,"totalLiquidityUSD":100404},{"date":1701561600,"totalLiquidityUSD":100384},{"date":1701648000,"totalLiquidityUSD":100504},{"date":1701734400,"totalLiquidityUSD":100504},{"date":1701820800,"totalLiquidityUSD":100504},{"date":1701907200,"totalLiquidityUSD":100404},{"date":1701993600,"totalLiquidityUSD":100390},{"date":1702080000,"totalLiquidityUSD":100404},{"date":1702166400,"totalLiquidityUSD":100399},{"date":1702252800,"totalLiquidityUSD":100302},{"date":1702339200,"totalLiquidityUSD":100202},{"date":1702425600,"totalLiquidityUSD":100162},{"date":1702512000,"totalLiquidityUSD":100117},{"date":1702598400,"totalLiquidityUSD":100302},{"date":1702684800,"totalLiquidityUSD":100202},{"date":1702771200,"totalLiquidityUSD":100302},{"date":1702857600,"totalLiquidityUSD":100503},{"date":1702944000,"totalLiquidityUSD":100202},{"date":1703030400,"totalLiquidityUSD":100178},{"date":1703116800,"totalLiquidityUSD":100402},{"date":1703203200,"totalLiquidityUSD":100177},{"date":1703289600,"totalLiquidityUSD":100202},{"date":1703376000,"totalLiquidityUSD":100049},{"date":1703462400,"totalLiquidityUSD":99987},{"date":1703548800,"totalLiquidityUSD":100149},{"date":1703635200,"totalLiquidityUSD":100149},{"date":1703721600,"totalLiquidityUSD":100250},{"date":1703808000,"totalLiquidityUSD":100115},{"date":1703894400,"totalLiquidityUSD":100113},{"date":1703980800,"totalLiquidityUSD":100041},{"date":1704067200,"totalLiquidityUSD":100250},{"date":1704153600,"totalLiquidityUSD":100350},{"date":1704240000,"totalLiquidityUSD":100149},{"date":1704326400,"totalLiquidityUSD":100149},{"date":1704412800,"totalLiquidityUSD":100149},{"date":1704499200,"totalLiquidityUSD":100149},{"date":1704585600,"totalLiquidityUSD":100024},{"date":1704672000,"totalLiquidityUSD":100053},{"date":1704758400,"totalLiquidityUSD":100147},{"date":1704844800,"totalLiquidityUSD":100149},{"date":1704931200,"totalLiquidityUSD":99986},{"date":1705017600,"totalLiquidityUSD":99833},{"date":1705104000,"totalLiquidityUSD":100065},{"date":1705190400,"totalLiquidityUSD":100149},{"date":1705276800,"totalLiquidityUSD":100149},{"date":1705363200,"totalLiquidityUSD":100140},{"date":1705449600,"totalLiquidityUSD":99802},{"date":1705536000,"totalLiquidityUSD":99946},{"date":1705622400,"totalLiquidityUSD":99846},{"date":1705708800,"totalLiquidityUSD":99846},{"date":1705795200,"totalLiquidityUSD":99821},{"date":1705881600,"totalLiquidityUSD":99946},{"date":1705968000,"totalLiquidityUSD":99946},{"date":1706054400,"totalLiquidityUSD":99946},{"date":1706140800,"totalLiquidityUSD":99776},{"date":1706227200,"totalLiquidityUSD":99751},{"date":1706313600,"totalLiquidityUSD":99747},{"date":1706400000,"totalLiquidityUSD":99751},{"date":1706486400,"totalLiquidityUSD":96320},{"date":1706572800,"totalLiquidityUSD":96417},{"date":1706659200,"totalLiquidityUSD":96320},{"date":1706745600,"totalLiquidityUSD":96261},{"date":1706832000,"totalLiquidityUSD":96237},{"date":1706918400,"totalLiquidityUSD":96310},{"date":1707004800,"totalLiquidityUSD":96319},{"date":1707091200,"totalLiquidityUSD":96168},{"date":1707177600,"totalLiquidityUSD":96168},{"date":1707264000,"totalLiquidityUSD":96168},{"date":1707350400,"totalLiquidityUSD":96265},{"date":1707436800,"totalLiquidityUSD":96168},{"date":1707523200,"totalLiquidityUSD":96144},{"date":1707609600,"totalLiquidityUSD":96168},{"date":1707696000,"totalLiquidityUSD":96149},{"date":1707782400,"totalLiquidityUSD":96168},{"date":1707868800,"totalLiquidityUSD":96168},{"date":1707955200,"totalLiquidityUSD":96168},{"date":1708041600,"totalLiquidityUSD":96109},{"date":1708128000,"totalLiquidityUSD":96265},{"date":1708214400,"totalLiquidityUSD":96265},{"date":1708300800,"totalLiquidityUSD":96115},{"date":1708387200,"totalLiquidityUSD":96056},{"date":1708473600,"totalLiquidityUSD":96146},{"date":1708560000,"totalLiquidityUSD":96159},{"date":1708646400,"totalLiquidityUSD":96265},{"date":1708732800,"totalLiquidityUSD":70200},{"date":1708819200,"totalLiquidityUSD":69911},{"date":1708905600,"totalLiquidityUSD":69852},{"date":1708992000,"totalLiquidityUSD":69603},{"date":1709078400,"totalLiquidityUSD":69885},{"date":1709164800,"totalLiquidityUSD":70057},{"date":1709251200,"totalLiquidityUSD":69827},{"date":1709337600,"totalLiquidityUSD":67653},{"date":1709424000,"totalLiquidityUSD":67653},{"date":1709510400,"totalLiquidityUSD":67788},{"date":1709596800,"totalLiquidityUSD":67585},{"date":1709683200,"totalLiquidityUSD":67456},{"date":1709769600,"totalLiquidityUSD":67653},{"date":1709856000,"totalLiquidityUSD":67540},{"date":1709942400,"totalLiquidityUSD":67556},{"date":1710028800,"totalLiquidityUSD":67585},{"date":1710115200,"totalLiquidityUSD":67585},{"date":1710201600,"totalLiquidityUSD":67514},{"date":1710288000,"totalLiquidityUSD":67585},{"date":1710374400,"totalLiquidityUSD":67585},{"date":1710460800,"totalLiquidityUSD":67528},{"date":1710547200,"totalLiquidityUSD":66018},{"date":1710633600,"totalLiquidityUSD":66217},{"date":1710720000,"totalLiquidityUSD":66055},{"date":1710806400,"totalLiquidityUSD":65578},{"date":1710892800,"totalLiquidityUSD":65709},{"date":1710979200,"totalLiquidityUSD":65578},{"date":1711065600,"totalLiquidityUSD":65644},{"date":1711152000,"totalLiquidityUSD":65709},{"date":1711238400,"totalLiquidityUSD":65538},{"date":1711324800,"totalLiquidityUSD":65526},{"date":1711411200,"totalLiquidityUSD":65565},{"date":1711497600,"totalLiquidityUSD":65540},{"date":1711584000,"totalLiquidityUSD":65578},{"date":1711670400,"totalLiquidityUSD":65578},{"date":1711756800,"totalLiquidityUSD":65573},{"date":1711843200,"totalLiquidityUSD":65576},{"date":1711929600,"totalLiquidityUSD":65644},{"date":1712016000,"totalLiquidityUSD":65578},{"date":1712102400,"totalLiquidityUSD":65644},{"date":1712188800,"totalLiquidityUSD":65573},{"date":1712275200,"totalLiquidityUSD":65578},{"date":1712361600,"totalLiquidityUSD":65644},{"date":1712448000,"totalLiquidityUSD":65644},{"date":1712534400,"totalLiquidityUSD":65578},{"date":1712620800,"totalLiquidityUSD":65433},{"date":1712707200,"totalLiquidityUSD":65555},{"date":1712793600,"totalLiquidityUSD":65547},{"date":1712880000,"totalLiquidityUSD":65554},{"date":1712966400,"totalLiquidityUSD":65578},{"date":1713052800,"totalLiquidityUSD":65467},{"date":1713139200,"totalLiquidityUSD":65549},{"date":1713225600,"totalLiquidityUSD":65578},{"date":1713312000,"totalLiquidityUSD":65644},{"date":1713398400,"totalLiquidityUSD":65578},{"date":1713484800,"totalLiquidityUSD":65558},{"date":1713571200,"totalLiquidityUSD":65541},{"date":1713657600,"totalLiquidityUSD":65549},{"date":1713744000,"totalLiquidityUSD":65555},{"date":1713830400,"totalLiquidityUSD":65576},{"date":1713916800,"totalLiquidityUSD":65644},{"date":1714003200,"totalLiquidityUSD":65567},{"date":1714089600,"totalLiquidityUSD":65578},{"date":1714176000,"totalLiquidityUSD":65578},{"date":1714262400,"totalLiquidityUSD":65572},{"date":1714348800,"totalLiquidityUSD":65577},{"date":1714435200,"totalLiquidityUSD":64196},{"date":1714521600,"totalLiquidityUSD":64190},{"date":1714608000,"totalLiquidityUSD":64167},{"date":1714694400,"totalLiquidityUSD":64182},{"date":1714780800,"totalLiquidityUSD":64196},{"date":1714867200,"totalLiquidityUSD":64103},{"date":1714953600,"totalLiquidityUSD":64246},{"date":1715040000,"totalLiquidityUSD":64144},{"date":1715126400,"totalLiquidityUSD":64166},{"date":1715212800,"totalLiquidityUSD":64182},{"date":1715299200,"totalLiquidityUSD":64178},{"date":1715385600,"totalLiquidityUSD":64132},{"date":1715472000,"totalLiquidityUSD":64167},{"date":1715558400,"totalLiquidityUSD":64157},{"date":1715644800,"totalLiquidityUSD":64157},{"date":1715731200,"totalLiquidityUSD":64147},{"date":1715817600,"totalLiquidityUSD":64092},{"date":1715904000,"totalLiquidityUSD":64157},{"date":1715990400,"totalLiquidityUSD":64137},{"date":1716076800,"totalLiquidityUSD":64137},{"date":1716163200,"totalLiquidityUSD":64137},{"date":1716249600,"totalLiquidityUSD":64117},{"date":1716336000,"totalLiquidityUSD":64137},{"date":1716422400,"totalLiquidityUSD":64086},{"date":1716508800,"totalLiquidityUSD":64088},{"date":1716595200,"totalLiquidityUSD":64135},{"date":1716681600,"totalLiquidityUSD":64137},{"date":1716768000,"totalLiquidityUSD":64137},{"date":1716854400,"totalLiquidityUSD":64201},{"date":1716940800,"totalLiquidityUSD":64120},{"date":1717027200,"totalLiquidityUSD":64137},{"date":1717113600,"totalLiquidityUSD":64121},{"date":1717200000,"totalLiquidityUSD":64129},{"date":1717286400,"totalLiquidityUSD":64137},{"date":1717372800,"totalLiquidityUSD":64201},{"date":1717459200,"totalLiquidityUSD":64125},{"date":1717545600,"totalLiquidityUSD":64083},{"date":1717632000,"totalLiquidityUSD":64131},{"date":1717718400,"totalLiquidityUSD":64118},{"date":1717804800,"totalLiquidityUSD":64106},{"date":1717891200,"totalLiquidityUSD":64114},{"date":1717977600,"totalLiquidityUSD":64137},{"date":1718064000,"totalLiquidityUSD":64137},{"date":1718150400,"totalLiquidityUSD":64121},{"date":1718236800,"totalLiquidityUSD":64122},{"date":1718323200,"totalLiquidityUSD":64201},{"date":1718409600,"totalLiquidityUSD":64137},{"date":1718496000,"totalLiquidityUSD":64137},{"date":1718582400,"totalLiquidityUSD":64137},{"date":1718668800,"totalLiquidityUSD":64108},{"date":1718755200,"totalLiquidityUSD":64137},{"date":1718841600,"totalLiquidityUSD":64137},{"date":1718928000,"totalLiquidityUSD":64126},{"date":1719014400,"totalLiquidityUSD":64127},{"date":1719100800,"totalLiquidityUSD":64083},{"date":1719187200,"totalLiquidityUSD":64074},{"date":1719273600,"totalLiquidityUSD":63952},{"date":1719360000,"totalLiquidityUSD":64083},{"date":1719446400,"totalLiquidityUSD":64086},{"date":1719532800,"totalLiquidityUSD":64075},{"date":1719619200,"totalLiquidityUSD":64079},{"date":1719705600,"totalLiquidityUSD":64075},{"date":1719792000,"totalLiquidityUSD":64151},{"date":1719878400,"totalLiquidityUSD":64078},{"date":1719964800,"totalLiquidityUSD":64082},{"date":1720051200,"totalLiquidityUSD":64151},{"date":1720137600,"totalLiquidityUSD":64086},{"date":1720224000,"totalLiquidityUSD":63995},{"date":1720310400,"totalLiquidityUSD":63987},{"date":1720396800,"totalLiquidityUSD":64013},{"date":1720483200,"totalLiquidityUSD":61803},{"date":1720569600,"totalLiquidityUSD":61803},{"date":1720656000,"totalLiquidityUSD":61803},{"date":1720742400,"totalLiquidityUSD":61803},{"date":1720828800,"totalLiquidityUSD":61798},{"date":1720915200,"totalLiquidityUSD":61743},{"date":1721001600,"totalLiquidityUSD":61865},{"date":1721088000,"totalLiquidityUSD":61865},{"date":1721174400,"totalLiquidityUSD":61784},{"date":1721260800,"totalLiquidityUSD":61927},{"date":1721347200,"totalLiquidityUSD":61803},{"date":1721433600,"totalLiquidityUSD":61778},{"date":1721520000,"totalLiquidityUSD":61790},{"date":1721606400,"totalLiquidityUSD":61927},{"date":1721692800,"totalLiquidityUSD":61803},{"date":1721779200,"totalLiquidityUSD":61774},{"date":1721865600,"totalLiquidityUSD":61803},{"date":1721952000,"totalLiquidityUSD":61803},{"date":1722038400,"totalLiquidityUSD":61784},{"date":1722124800,"totalLiquidityUSD":61803},{"date":1722211200,"totalLiquidityUSD":61865},{"date":1722297600,"totalLiquidityUSD":61796},{"date":1722384000,"totalLiquidityUSD":61794},{"date":1722470400,"totalLiquidityUSD":61771},{"date":1722556800,"totalLiquidityUSD":61785},{"date":1722643200,"totalLiquidityUSD":61788},{"date":1722729600,"totalLiquidityUSD":61788},{"date":1722816000,"totalLiquidityUSD":61740},{"date":1722902400,"totalLiquidityUSD":61762},{"date":1722988800,"totalLiquidityUSD":61796},{"date":1723075200,"totalLiquidityUSD":61796},{"date":1723161600,"totalLiquidityUSD":61760},{"date":1723248000,"totalLiquidityUSD":61734},{"date":1723334400,"totalLiquidityUSD":61787},{"date":1723420800,"totalLiquidityUSD":61849},{"date":1723507200,"totalLiquidityUSD":61849},{"date":1723593600,"totalLiquidityUSD":61787},{"date":1723680000,"totalLiquidityUSD":61779},{"date":1723766400,"totalLiquidityUSD":61742},{"date":1723852800,"totalLiquidityUSD":61787},{"date":1723939200,"totalLiquidityUSD":61774},{"date":1724025600,"totalLiquidityUSD":61767},{"date":1724112000,"totalLiquidityUSD":61787},{"date":1724198400,"totalLiquidityUSD":61764},{"date":1724284800,"totalLiquidityUSD":61751},{"date":1724371200,"totalLiquidityUSD":61773},{"date":1724457600,"totalLiquidityUSD":61787},{"date":1724544000,"totalLiquidityUSD":61787},{"date":1724630400,"totalLiquidityUSD":61787},{"date":1724716800,"totalLiquidityUSD":61756},{"date":1724803200,"totalLiquidityUSD":61787},{"date":1724889600,"totalLiquidityUSD":61849},{"date":1724976000,"totalLiquidityUSD":61765},{"date":1725062400,"totalLiquidityUSD":61787},{"date":1725148800,"totalLiquidityUSD":61767},{"date":1725235200,"totalLiquidityUSD":61782},{"date":1725321600,"totalLiquidityUSD":61787},{"date":1725408000,"totalLiquidityUSD":61750},{"date":1725494400,"totalLiquidityUSD":61787},{"date":1725580800,"totalLiquidityUSD":61787},{"date":1725667200,"totalLiquidityUSD":61738},{"date":1725753600,"totalLiquidityUSD":61849},{"date":1725840000,"totalLiquidityUSD":61911},{"date":1725926400,"totalLiquidityUSD":61781},{"date":1726012800,"totalLiquidityUSD":61787},{"date":1726099200,"totalLiquidityUSD":61760},{"date":1726185600,"totalLiquidityUSD":61787},{"date":1726272000,"totalLiquidityUSD":61787},{"date":1726358400,"totalLiquidityUSD":61770},{"date":1726444800,"totalLiquidityUSD":61708},{"date":1726531200,"totalLiquidityUSD":61762},{"date":1726617600,"totalLiquidityUSD":61787},{"date":1726704000,"totalLiquidityUSD":61785},{"date":1726790400,"totalLiquidityUSD":61787},{"date":1726876800,"totalLiquidityUSD":61773},{"date":1726963200,"totalLiquidityUSD":61770},{"date":1727049600,"totalLiquidityUSD":61911},{"date":1727136000,"totalLiquidityUSD":61781},{"date":1727222400,"totalLiquidityUSD":61759},{"date":1727308800,"totalLiquidityUSD":61744},{"date":1727395200,"totalLiquidityUSD":61772},{"date":1727481600,"totalLiquidityUSD":61787},{"date":1727568000,"totalLiquidityUSD":61787},{"date":1727654400,"totalLiquidityUSD":61787},{"date":1727740800,"totalLiquidityUSD":61750},{"date":1727827200,"totalLiquidityUSD":61787},{"date":1727913600,"totalLiquidityUSD":61787},{"date":1728000000,"totalLiquidityUSD":61738},{"date":1728086400,"totalLiquidityUSD":61787},{"date":1728172800,"totalLiquidityUSD":61772},{"date":1728259200,"totalLiquidityUSD":61849},{"date":1728345600,"totalLiquidityUSD":61782},{"date":1728432000,"totalLiquidityUSD":61787},{"date":1728518400,"totalLiquidityUSD":61849},{"date":1728604800,"totalLiquidityUSD":61787},{"date":1728691200,"totalLiquidityUSD":61849},{"date":1728777600,"totalLiquidityUSD":61787},{"date":1728864000,"totalLiquidityUSD":61765},{"date":1728950400,"totalLiquidityUSD":61724},{"date":1729036800,"totalLiquidityUSD":61713},{"date":1729123200,"totalLiquidityUSD":61763},{"date":1729209600,"totalLiquidityUSD":61752},{"date":1729296000,"totalLiquidityUSD":61785},{"date":1729382400,"totalLiquidityUSD":61782},{"date":1729468800,"totalLiquidityUSD":61849},{"date":1729555200,"totalLiquidityUSD":61691},{"date":1729641600,"totalLiquidityUSD":61787},{"date":1729728000,"totalLiquidityUSD":61771},{"date":1729814400,"totalLiquidityUSD":61787},{"date":1729900800,"totalLiquidityUSD":61765},{"date":1729987200,"totalLiquidityUSD":61787},{"date":1730073600,"totalLiquidityUSD":61784},{"date":1730160000,"totalLiquidityUSD":61774},{"date":1730246400,"totalLiquidityUSD":61751},{"date":1730332800,"totalLiquidityUSD":61849},{"date":1730419200,"totalLiquidityUSD":61787},{"date":1730505600,"totalLiquidityUSD":61775},{"date":1730592000,"totalLiquidityUSD":61762},{"date":1730678400,"totalLiquidityUSD":61849},{"date":1730764800,"totalLiquidityUSD":61776},{"date":1730851200,"totalLiquidityUSD":61745},{"date":1730937600,"totalLiquidityUSD":61765},{"date":1731024000,"totalLiquidityUSD":61849},{"date":1731110400,"totalLiquidityUSD":61759},{"date":1731196800,"totalLiquidityUSD":61787},{"date":1731283200,"totalLiquidityUSD":61849},{"date":1731369600,"totalLiquidityUSD":56722},{"date":1731456000,"totalLiquidityUSD":56794},{"date":1731542400,"totalLiquidityUSD":56737},{"date":1731628800,"totalLiquidityUSD":56691},{"date":1731715200,"totalLiquidityUSD":56701},{"date":1731801600,"totalLiquidityUSD":56704},{"date":1731888000,"totalLiquidityUSD":56794},{"date":1731974400,"totalLiquidityUSD":56695},{"date":1732060800,"totalLiquidityUSD":56794},{"date":1732147200,"totalLiquidityUSD":56702},{"date":1732233600,"totalLiquidityUSD":56714},{"date":1732320000,"totalLiquidityUSD":56697},{"date":1732406400,"totalLiquidityUSD":56794},{"date":1732492800,"totalLiquidityUSD":56614},{"date":1732579200,"totalLiquidityUSD":56737},{"date":1732665600,"totalLiquidityUSD":56737},{"date":1732752000,"totalLiquidityUSD":56711},{"date":1732838400,"totalLiquidityUSD":56737},{"date":1732924800,"totalLiquidityUSD":56737},{"date":1733011200,"totalLiquidityUSD":56709},{"date":1733097600,"totalLiquidityUSD":56850},{"date":1733184000,"totalLiquidityUSD":56737},{"date":1733270400,"totalLiquidityUSD":56733},{"date":1733356800,"totalLiquidityUSD":56723},{"date":1733443200,"totalLiquidityUSD":56681},{"date":1733529600,"totalLiquidityUSD":56373},{"date":1733616000,"totalLiquidityUSD":56735},{"date":1733702400,"totalLiquidityUSD":56715},{"date":1733788800,"totalLiquidityUSD":56711},{"date":1733875200,"totalLiquidityUSD":56682},{"date":1733961600,"totalLiquidityUSD":56794},{"date":1734048000,"totalLiquidityUSD":56794},{"date":1734134400,"totalLiquidityUSD":56737},{"date":1734220800,"totalLiquidityUSD":56794},{"date":1734307200,"totalLiquidityUSD":56794},{"date":1734393600,"totalLiquidityUSD":56737},{"date":1734480000,"totalLiquidityUSD":56658},{"date":1734566400,"totalLiquidityUSD":56737},{"date":1734652800,"totalLiquidityUSD":56686},{"date":1734739200,"totalLiquidityUSD":56737},{"date":1734825600,"totalLiquidityUSD":56702},{"date":1734912000,"totalLiquidityUSD":56663},{"date":1734998400,"totalLiquidityUSD":56737},{"date":1735084800,"totalLiquidityUSD":56696},{"date":1735171200,"totalLiquidityUSD":56794},{"date":1735257600,"totalLiquidityUSD":56728},{"date":1735344000,"totalLiquidityUSD":56726},{"date":1735430400,"totalLiquidityUSD":56715},{"date":1735516800,"totalLiquidityUSD":56737},{"date":1735603200,"totalLiquidityUSD":56794},{"date":1735689600,"totalLiquidityUSD":56737},{"date":1735776000,"totalLiquidityUSD":56684},{"date":1735862400,"totalLiquidityUSD":56737},{"date":1735948800,"totalLiquidityUSD":56687},{"date":1736035200,"totalLiquidityUSD":56707},{"date":1736121600,"totalLiquidityUSD":56850},{"date":1736208000,"totalLiquidityUSD":56722},{"date":1736294400,"totalLiquidityUSD":56731},{"date":1736380800,"totalLiquidityUSD":56737},{"date":1736467200,"totalLiquidityUSD":56736},{"date":1736553600,"totalLiquidityUSD":56737},{"date":1736640000,"totalLiquidityUSD":56737},{"date":1736726400,"totalLiquidityUSD":56732},{"date":1736812800,"totalLiquidityUSD":56736},{"date":1736899200,"totalLiquidityUSD":56737},{"date":1736985600,"totalLiquidityUSD":56737},{"date":1737072000,"totalLiquidityUSD":56734},{"date":1737158400,"totalLiquidityUSD":56737},{"date":1737244800,"totalLiquidityUSD":56737},{"date":1737331200,"totalLiquidityUSD":56737},{"date":1737417600,"totalLiquidityUSD":56737},{"date":1737504000,"totalLiquidityUSD":56737},{"date":1737590400,"totalLiquidityUSD":56737},{"date":1737676800,"totalLiquidityUSD":56737},{"date":1737763200,"totalLiquidityUSD":56736},{"date":1737849600,"totalLiquidityUSD":56735},{"date":1737936000,"totalLiquidityUSD":56736},{"date":1738022400,"totalLiquidityUSD":56737},{"date":1738108800,"totalLiquidityUSD":56731},{"date":1738195200,"totalLiquidityUSD":56736},{"date":1738281600,"totalLiquidityUSD":56737},{"date":1738368000,"totalLiquidityUSD":56736},{"date":1738454400,"totalLiquidityUSD":56736},{"date":1738540800,"totalLiquidityUSD":56734},{"date":1738627200,"totalLiquidityUSD":56736},{"date":1738713600,"totalLiquidityUSD":56737},{"date":1738800000,"totalLiquidityUSD":56733},{"date":1738886400,"totalLiquidityUSD":56731},{"date":1738972800,"totalLiquidityUSD":56736},{"date":1739059200,"totalLiquidityUSD":56737},{"date":1739145600,"totalLiquidityUSD":56734},{"date":1739232000,"totalLiquidityUSD":56734},{"date":1739318400,"totalLiquidityUSD":56731},{"date":1739404800,"totalLiquidityUSD":56731},{"date":1739491200,"totalLiquidityUSD":56731},{"date":1739577600,"totalLiquidityUSD":56731},{"date":1739664000,"totalLiquidityUSD":56732},{"date":1739750400,"totalLiquidityUSD":56731},{"date":1739836800,"totalLiquidityUSD":56729},{"date":1739923200,"totalLiquidityUSD":56729},{"date":1740009600,"totalLiquidityUSD":56729},{"date":1740096000,"totalLiquidityUSD":56729},{"date":1740182400,"totalLiquidityUSD":56735},{"date":1740268800,"totalLiquidityUSD":56737},{"date":1740355200,"totalLiquidityUSD":56737},{"date":1740441600,"totalLiquidityUSD":56729},{"date":1740528000,"totalLiquidityUSD":56731},{"date":1740614400,"totalLiquidityUSD":56731},{"date":1740700800,"totalLiquidityUSD":56730},{"date":1740787200,"totalLiquidityUSD":56726},{"date":1740873600,"totalLiquidityUSD":56726},{"date":1740960000,"totalLiquidityUSD":56735},{"date":1741046400,"totalLiquidityUSD":56730},{"date":1741132800,"totalLiquidityUSD":56726},{"date":1741219200,"totalLiquidityUSD":56729},{"date":1741305600,"totalLiquidityUSD":56730},{"date":1741392000,"totalLiquidityUSD":56728},{"date":1741478400,"totalLiquidityUSD":56729},{"date":1741564800,"totalLiquidityUSD":56731},{"date":1741651200,"totalLiquidityUSD":56731},{"date":1741737600,"totalLiquidityUSD":56728},{"date":1741824000,"totalLiquidityUSD":56728},{"date":1741910400,"totalLiquidityUSD":56728},{"date":1741996800,"totalLiquidityUSD":56731},{"date":1742083200,"totalLiquidityUSD":56729},{"date":1742169600,"totalLiquidityUSD":56725},{"date":1742256000,"totalLiquidityUSD":56723},{"date":1742342400,"totalLiquidityUSD":56724},{"date":1742428800,"totalLiquidityUSD":56731},{"date":1742515200,"totalLiquidityUSD":56731},{"date":1742601600,"totalLiquidityUSD":56731},{"date":1742688000,"totalLiquidityUSD":56729},{"date":1742774400,"totalLiquidityUSD":56730},{"date":1742860800,"totalLiquidityUSD":56730},{"date":1742947200,"totalLiquidityUSD":56731},{"date":1743033600,"totalLiquidityUSD":56729},{"date":1743120000,"totalLiquidityUSD":56731},{"date":1743206400,"totalLiquidityUSD":56735},{"date":1743292800,"totalLiquidityUSD":56733},{"date":1743379200,"totalLiquidityUSD":56733},{"date":1743465600,"totalLiquidityUSD":56733},{"date":1743552000,"totalLiquidityUSD":56731},{"date":1743638400,"totalLiquidityUSD":56736},{"date":1743724800,"totalLiquidityUSD":56729},{"date":1743811200,"totalLiquidityUSD":56733},{"date":1743897600,"totalLiquidityUSD":56734},{"date":1743984000,"totalLiquidityUSD":56733},{"date":1744070400,"totalLiquidityUSD":56735},{"date":1744156800,"totalLiquidityUSD":56726},{"date":1744243200,"totalLiquidityUSD":56731},{"date":1744329600,"totalLiquidityUSD":56735},{"date":1744416000,"totalLiquidityUSD":56734},{"date":1744502400,"totalLiquidityUSD":56735},{"date":1744588800,"totalLiquidityUSD":56733},{"date":1744675200,"totalLiquidityUSD":56734},{"date":1744761600,"totalLiquidityUSD":56731},{"date":1744848000,"totalLiquidityUSD":56736},{"date":1744934400,"totalLiquidityUSD":56736},{"date":1745020800,"totalLiquidityUSD":56734},{"date":1745107200,"totalLiquidityUSD":56720},{"date":1745193600,"totalLiquidityUSD":56718},{"date":1745280000,"totalLiquidityUSD":56721},{"date":1745366400,"totalLiquidityUSD":54683},{"date":1745452800,"totalLiquidityUSD":54688},{"date":1745539200,"totalLiquidityUSD":54683},{"date":1745625600,"totalLiquidityUSD":54688},{"date":1745712000,"totalLiquidityUSD":54687},{"date":1745798400,"totalLiquidityUSD":54683},{"date":1745884800,"totalLiquidityUSD":54686},{"date":1745971200,"totalLiquidityUSD":54686},{"date":1746057600,"totalLiquidityUSD":54683},{"date":1746144000,"totalLiquidityUSD":54683},{"date":1746230400,"totalLiquidityUSD":54688},{"date":1746316800,"totalLiquidityUSD":54687},{"date":1746403200,"totalLiquidityUSD":54688},{"date":1746489600,"totalLiquidityUSD":54688},{"date":1746576000,"totalLiquidityUSD":54683},{"date":1746662400,"totalLiquidityUSD":54687},{"date":1746748800,"totalLiquidityUSD":54683},{"date":1746835200,"totalLiquidityUSD":54686},{"date":1746921600,"totalLiquidityUSD":54683},{"date":1747008000,"totalLiquidityUSD":54688},{"date":1747094400,"totalLiquidityUSD":54677},{"date":1747180800,"totalLiquidityUSD":54677},{"date":1747267200,"totalLiquidityUSD":53665},{"date":1747353600,"totalLiquidityUSD":53663},{"date":1747440000,"totalLiquidityUSD":53663},{"date":1747526400,"totalLiquidityUSD":53663},{"date":1747612800,"totalLiquidityUSD":53661},{"date":1747699200,"totalLiquidityUSD":53660},{"date":1747785600,"totalLiquidityUSD":53660},{"date":1747872000,"totalLiquidityUSD":53658},{"date":1747958400,"totalLiquidityUSD":53658},{"date":1748044800,"totalLiquidityUSD":53657},{"date":1748131200,"totalLiquidityUSD":53657},{"date":1748217600,"totalLiquidityUSD":53657},{"date":1748304000,"totalLiquidityUSD":53657},{"date":1748390400,"totalLiquidityUSD":53656},{"date":1748476800,"totalLiquidityUSD":53657},{"date":1748563200,"totalLiquidityUSD":53657},{"date":1748649600,"totalLiquidityUSD":53658},{"date":1748736000,"totalLiquidityUSD":53658},{"date":1748822400,"totalLiquidityUSD":53658},{"date":1748908800,"totalLiquidityUSD":53656},{"date":1748995200,"totalLiquidityUSD":53658},{"date":1749081600,"totalLiquidityUSD":53657},{"date":1749168000,"totalLiquidityUSD":53655},{"date":1749254400,"totalLiquidityUSD":53656},{"date":1749340800,"totalLiquidityUSD":53656},{"date":1749427200,"totalLiquidityUSD":53657},{"date":1749513600,"totalLiquidityUSD":53658},{"date":1749600000,"totalLiquidityUSD":53658},{"date":1749686400,"totalLiquidityUSD":53653},{"date":1749772800,"totalLiquidityUSD":53659},{"date":1749859200,"totalLiquidityUSD":53658},{"date":1749945600,"totalLiquidityUSD":53658},{"date":1750032000,"totalLiquidityUSD":53655},{"date":1750118400,"totalLiquidityUSD":53657},{"date":1750204800,"totalLiquidityUSD":53656},{"date":1750291200,"totalLiquidityUSD":53658},{"date":1750377600,"totalLiquidityUSD":53589},{"date":1750464000,"totalLiquidityUSD":53592},{"date":1750550400,"totalLiquidityUSD":53591},{"date":1750636800,"totalLiquidityUSD":53586},{"date":1750723200,"totalLiquidityUSD":53593},{"date":1750809600,"totalLiquidityUSD":53599},{"date":1750896000,"totalLiquidityUSD":53595},{"date":1750982400,"totalLiquidityUSD":53594},{"date":1751068800,"totalLiquidityUSD":53593},{"date":1751155200,"totalLiquidityUSD":53596},{"date":1751241600,"totalLiquidityUSD":53594},{"date":1751328000,"totalLiquidityUSD":53596},{"date":1751414400,"totalLiquidityUSD":53592},{"date":1751500800,"totalLiquidityUSD":53591},{"date":1751587200,"totalLiquidityUSD":53596},{"date":1751673600,"totalLiquidityUSD":53596},{"date":1751760000,"totalLiquidityUSD":53596},{"date":1751846400,"totalLiquidityUSD":53596},{"date":1751932800,"totalLiquidityUSD":53596},{"date":1752019200,"totalLiquidityUSD":53595},{"date":1752105600,"totalLiquidityUSD":53596},{"date":1752192000,"totalLiquidityUSD":53595},{"date":1752278400,"totalLiquidityUSD":53602},{"date":1752364800,"totalLiquidityUSD":53591},{"date":1752451200,"totalLiquidityUSD":53596},{"date":1752537600,"totalLiquidityUSD":53597},{"date":1752624000,"totalLiquidityUSD":53597},{"date":1752710400,"totalLiquidityUSD":53594},{"date":1752796800,"totalLiquidityUSD":53595},{"date":1752883200,"totalLiquidityUSD":53595},{"date":1752969600,"totalLiquidityUSD":53597},{"date":1753056000,"totalLiquidityUSD":53595},{"date":1753142400,"totalLiquidityUSD":53596},{"date":1753228800,"totalLiquidityUSD":53597},{"date":1753315200,"totalLiquidityUSD":53591},{"date":1753401600,"totalLiquidityUSD":53596},{"date":1753488000,"totalLiquidityUSD":53592},{"date":1753574400,"totalLiquidityUSD":53591},{"date":1753660800,"totalLiquidityUSD":53541},{"date":1753747200,"totalLiquidityUSD":53285},{"date":1753833600,"totalLiquidityUSD":53289},{"date":1753920000,"totalLiquidityUSD":53288},{"date":1754006400,"totalLiquidityUSD":53288},{"date":1754092800,"totalLiquidityUSD":53283},{"date":1754179200,"totalLiquidityUSD":53284},{"date":1754265600,"totalLiquidityUSD":53283},{"date":1754352000,"totalLiquidityUSD":53282},{"date":1754438400,"totalLiquidityUSD":53285},{"date":1754524800,"totalLiquidityUSD":53287},{"date":1754611200,"totalLiquidityUSD":53283},{"date":1754697600,"totalLiquidityUSD":53286},{"date":1754784000,"totalLiquidityUSD":53281},{"date":1754870400,"totalLiquidityUSD":53284},{"date":1754956800,"totalLiquidityUSD":53271},{"date":1755043200,"totalLiquidityUSD":53271},{"date":1755129600,"totalLiquidityUSD":53269},{"date":1755216000,"totalLiquidityUSD":53272},{"date":1755302400,"totalLiquidityUSD":53268},{"date":1755388800,"totalLiquidityUSD":53278},{"date":1755475200,"totalLiquidityUSD":53273},{"date":1755561600,"totalLiquidityUSD":53274},{"date":1755648000,"totalLiquidityUSD":53273},{"date":1755734400,"totalLiquidityUSD":53273},{"date":1755820800,"totalLiquidityUSD":53275},{"date":1755907200,"totalLiquidityUSD":53273},{"date":1755993600,"totalLiquidityUSD":53273},{"date":1756080000,"totalLiquidityUSD":53272},{"date":1756166400,"totalLiquidityUSD":53274},{"date":1756252800,"totalLiquidityUSD":53273},{"date":1756339200,"totalLiquidityUSD":53273},{"date":1756425600,"totalLiquidityUSD":53274},{"date":1756512000,"totalLiquidityUSD":53274},{"date":1756598400,"totalLiquidityUSD":53273},{"date":1756684800,"totalLiquidityUSD":53272},{"date":1756771200,"totalLiquidityUSD":53273},{"date":1756857600,"totalLiquidityUSD":53270},{"date":1756944000,"totalLiquidityUSD":53271},{"date":1757030400,"totalLiquidityUSD":53270},{"date":1757116800,"totalLiquidityUSD":53269},{"date":1757203200,"totalLiquidityUSD":53273},{"date":1757289600,"totalLiquidityUSD":53273},{"date":1757376000,"totalLiquidityUSD":53272},{"date":1757462400,"totalLiquidityUSD":53273},{"date":1757548800,"totalLiquidityUSD":53273},{"date":1757635200,"totalLiquidityUSD":53273},{"date":1757721600,"totalLiquidityUSD":53273},{"date":1757808000,"totalLiquidityUSD":53271},{"date":1757894400,"totalLiquidityUSD":53271},{"date":1757980800,"totalLiquidityUSD":53268},{"date":1758067200,"totalLiquidityUSD":53271},{"date":1758153600,"totalLiquidityUSD":53268},{"date":1758240000,"totalLiquidityUSD":53268},{"date":1758326400,"totalLiquidityUSD":53268},{"date":1758412800,"totalLiquidityUSD":53242},{"date":1758499200,"totalLiquidityUSD":53248},{"date":1758585600,"totalLiquidityUSD":53243},{"date":1758672000,"totalLiquidityUSD":53248},{"date":1758758400,"totalLiquidityUSD":53248},{"date":1758844800,"totalLiquidityUSD":53248},{"date":1758931200,"totalLiquidityUSD":53243},{"date":1759017600,"totalLiquidityUSD":53247},{"date":1759104000,"totalLiquidityUSD":53243},{"date":1759190400,"totalLiquidityUSD":53242},{"date":1759276800,"totalLiquidityUSD":53243},{"date":1759363200,"totalLiquidityUSD":53251},{"date":1759449600,"totalLiquidityUSD":53249},{"date":1759536000,"totalLiquidityUSD":53253},{"date":1759622400,"totalLiquidityUSD":53248},{"date":1759708800,"totalLiquidityUSD":53253},{"date":1759795200,"totalLiquidityUSD":53248},{"date":1759881600,"totalLiquidityUSD":53253},{"date":1759968000,"totalLiquidityUSD":53248},{"date":1760054400,"totalLiquidityUSD":53253},{"date":1760140800,"totalLiquidityUSD":53254},{"date":1760227200,"totalLiquidityUSD":53258},{"date":1760313600,"totalLiquidityUSD":53258},{"date":1760400000,"totalLiquidityUSD":53258},{"date":1760486400,"totalLiquidityUSD":53253},{"date":1760572800,"totalLiquidityUSD":53258},{"date":1760659200,"totalLiquidityUSD":53253},{"date":1760745600,"totalLiquidityUSD":53258},{"date":1760832000,"totalLiquidityUSD":53253},{"date":1760918400,"totalLiquidityUSD":53257},{"date":1761004800,"totalLiquidityUSD":53258},{"date":1761091200,"totalLiquidityUSD":53253},{"date":1761177600,"totalLiquidityUSD":53253},{"date":1761264000,"totalLiquidityUSD":53253},{"date":1761350400,"totalLiquidityUSD":53258},{"date":1761436800,"totalLiquidityUSD":53258},{"date":1761523200,"totalLiquidityUSD":53252},{"date":1761609600,"totalLiquidityUSD":53154},{"date":1761696000,"totalLiquidityUSD":53152},{"date":1761782400,"totalLiquidityUSD":53151},{"date":1761868800,"totalLiquidityUSD":53149},{"date":1761955200,"totalLiquidityUSD":53151},{"date":1762041600,"totalLiquidityUSD":53151},{"date":1762128000,"totalLiquidityUSD":53146},{"date":1762214400,"totalLiquidityUSD":53147},{"date":1762300800,"totalLiquidityUSD":53150},{"date":1762387200,"totalLiquidityUSD":53151},{"date":1762473600,"totalLiquidityUSD":53151},{"date":1762560000,"totalLiquidityUSD":53157},{"date":1762646400,"totalLiquidityUSD":53150},{"date":1762732800,"totalLiquidityUSD":53151},{"date":1762819200,"totalLiquidityUSD":53151},{"date":1762905600,"totalLiquidityUSD":53151},{"date":1762992000,"totalLiquidityUSD":53146},{"date":1763078400,"totalLiquidityUSD":53146},{"date":1763164800,"totalLiquidityUSD":53146},{"date":1763251200,"totalLiquidityUSD":53151},{"date":1763337600,"totalLiquidityUSD":53151},{"date":1763424000,"totalLiquidityUSD":53147},{"date":1763510400,"totalLiquidityUSD":53149},{"date":1763596800,"totalLiquidityUSD":53144},{"date":1763683200,"totalLiquidityUSD":53145},{"date":1763769600,"totalLiquidityUSD":53145},{"date":1763856000,"totalLiquidityUSD":53146},{"date":1763942400,"totalLiquidityUSD":53048},{"date":1764028800,"totalLiquidityUSD":53046},{"date":1764115200,"totalLiquidityUSD":53041},{"date":1764201600,"totalLiquidityUSD":53046},{"date":1764288000,"totalLiquidityUSD":53051},{"date":1764374400,"totalLiquidityUSD":53051},{"date":1764460800,"totalLiquidityUSD":53051},{"date":1764547200,"totalLiquidityUSD":53051},{"date":1764633600,"totalLiquidityUSD":53046},{"date":1764720000,"totalLiquidityUSD":53052},{"date":1764806400,"totalLiquidityUSD":53056},{"date":1764892800,"totalLiquidityUSD":53050},{"date":1764979200,"totalLiquidityUSD":53050},{"date":1765065600,"totalLiquidityUSD":53046},{"date":1765152000,"totalLiquidityUSD":53047},{"date":1765238400,"totalLiquidityUSD":53046},{"date":1765324800,"totalLiquidityUSD":53040},{"date":1765411200,"totalLiquidityUSD":52989},{"date":1765497600,"totalLiquidityUSD":53039},{"date":1765584000,"totalLiquidityUSD":53043},{"date":1765670400,"totalLiquidityUSD":53052},{"date":1765756800,"totalLiquidityUSD":53034},{"date":1765843200,"totalLiquidityUSD":53040},{"date":1765929600,"totalLiquidityUSD":53045},{"date":1766016000,"totalLiquidityUSD":53047},{"date":1766102400,"totalLiquidityUSD":53036},{"date":1766188800,"totalLiquidityUSD":53047},{"date":1766275200,"totalLiquidityUSD":53047},{"date":1766361600,"totalLiquidityUSD":53028},{"date":1766448000,"totalLiquidityUSD":53038},{"date":1766534400,"totalLiquidityUSD":53031},{"date":1766620800,"totalLiquidityUSD":53043},{"date":1766707200,"totalLiquidityUSD":53029},{"date":1766793600,"totalLiquidityUSD":53038},{"date":1766880000,"totalLiquidityUSD":53045},{"date":1766966400,"totalLiquidityUSD":53060},{"date":1767052800,"totalLiquidityUSD":53040},{"date":1767139200,"totalLiquidityUSD":53017},{"date":1767225600,"totalLiquidityUSD":53013},{"date":1767312000,"totalLiquidityUSD":53014},{"date":1767398400,"totalLiquidityUSD":53016},{"date":1767484800,"totalLiquidityUSD":53011},{"date":1767571200,"totalLiquidityUSD":53002},{"date":1767657600,"totalLiquidityUSD":53008},{"date":1767744000,"totalLiquidityUSD":53010},{"date":1767830400,"totalLiquidityUSD":53025},{"date":1767916800,"totalLiquidityUSD":53013},{"date":1768003200,"totalLiquidityUSD":53008},{"date":1768089600,"totalLiquidityUSD":53032},{"date":1768176000,"totalLiquidityUSD":53011},{"date":1768262400,"totalLiquidityUSD":52999},{"date":1768348800,"totalLiquidityUSD":52998},{"date":1768435200,"totalLiquidityUSD":52996},{"date":1768521600,"totalLiquidityUSD":52968},{"date":1768608000,"totalLiquidityUSD":53112},{"date":1768694400,"totalLiquidityUSD":53376},{"date":1768780800,"totalLiquidityUSD":52956},{"date":1768867200,"totalLiquidityUSD":52959},{"date":1768953600,"totalLiquidityUSD":52961},{"date":1769040000,"totalLiquidityUSD":52956},{"date":1769126400,"totalLiquidityUSD":52951},{"date":1769212800,"totalLiquidityUSD":52956},{"date":1769299200,"totalLiquidityUSD":52953},{"date":1769385600,"totalLiquidityUSD":52956},{"date":1769472000,"totalLiquidityUSD":52954},{"date":1769558400,"totalLiquidityUSD":52956},{"date":1769644800,"totalLiquidityUSD":52951},{"date":1769731200,"totalLiquidityUSD":52951},{"date":1769817600,"totalLiquidityUSD":52953},{"date":1769904000,"totalLiquidityUSD":52951},{"date":1769990400,"totalLiquidityUSD":52951},{"date":1770076800,"totalLiquidityUSD":52960},{"date":1770163200,"totalLiquidityUSD":52955},{"date":1770249600,"totalLiquidityUSD":52957},{"date":1770336000,"totalLiquidityUSD":52958},{"date":1770422400,"totalLiquidityUSD":52961},{"date":1770508800,"totalLiquidityUSD":52966},{"date":1770595200,"totalLiquidityUSD":52962},{"date":1770681600,"totalLiquidityUSD":52963},{"date":1770768000,"totalLiquidityUSD":52964},{"date":1770854400,"totalLiquidityUSD":52963},{"date":1770940800,"totalLiquidityUSD":52962},{"date":1771027200,"totalLiquidityUSD":52967},{"date":1771113600,"totalLiquidityUSD":52962},{"date":1771200000,"totalLiquidityUSD":52972},{"date":1771286400,"totalLiquidityUSD":52963},{"date":1771372800,"totalLiquidityUSD":52971},{"date":1771459200,"totalLiquidityUSD":52966},{"date":1771545600,"totalLiquidityUSD":52966},{"date":1771632000,"totalLiquidityUSD":52964},{"date":1771718400,"totalLiquidityUSD":52966},{"date":1771804800,"totalLiquidityUSD":52972},{"date":1771891200,"totalLiquidityUSD":52974},{"date":1771977600,"totalLiquidityUSD":52970},{"date":1772064000,"totalLiquidityUSD":52967},{"date":1772150400,"totalLiquidityUSD":52962},{"date":1772236800,"totalLiquidityUSD":52971},{"date":1772323200,"totalLiquidityUSD":52971},{"date":1772409600,"totalLiquidityUSD":52971},{"date":1772496000,"totalLiquidityUSD":52970},{"date":1772582400,"totalLiquidityUSD":52970},{"date":1772668800,"totalLiquidityUSD":52970},{"date":1772755200,"totalLiquidityUSD":52971},{"date":1772841600,"totalLiquidityUSD":52734},{"date":1772928000,"totalLiquidityUSD":52733},{"date":1773014400,"totalLiquidityUSD":52729},{"date":1773100800,"totalLiquidityUSD":52729},{"date":1773187200,"totalLiquidityUSD":52729},{"date":1773273600,"totalLiquidityUSD":52734},{"date":1773360000,"totalLiquidityUSD":52729},{"date":1773446400,"totalLiquidityUSD":52729},{"date":1773532800,"totalLiquidityUSD":52730},{"date":1773619200,"totalLiquidityUSD":52731},{"date":1773705600,"totalLiquidityUSD":52734},{"date":1773792000,"totalLiquidityUSD":52729},{"date":1773878400,"totalLiquidityUSD":52729},{"date":1773964800,"totalLiquidityUSD":52734},{"date":1774051200,"totalLiquidityUSD":52731},{"date":1774137600,"totalLiquidityUSD":52733},{"date":1774224000,"totalLiquidityUSD":52734},{"date":1774310400,"totalLiquidityUSD":52729},{"date":1774396800,"totalLiquidityUSD":52729},{"date":1774483200,"totalLiquidityUSD":52724},{"date":1774569600,"totalLiquidityUSD":52722},{"date":1774656000,"totalLiquidityUSD":52719},{"date":1774742400,"totalLiquidityUSD":52721},{"date":1774828800,"totalLiquidityUSD":52721},{"date":1774915200,"totalLiquidityUSD":52714},{"date":1775001600,"totalLiquidityUSD":52714},{"date":1775088000,"totalLiquidityUSD":52730},{"date":1775174400,"totalLiquidityUSD":52730},{"date":1775260800,"totalLiquidityUSD":52737},{"date":1775347200,"totalLiquidityUSD":52737},{"date":1775433600,"totalLiquidityUSD":52727},{"date":1775520000,"totalLiquidityUSD":52724},{"date":1775606400,"totalLiquidityUSD":52738},{"date":1775692800,"totalLiquidityUSD":52732},{"date":1775779200,"totalLiquidityUSD":52734},{"date":1775865600,"totalLiquidityUSD":52725},{"date":1775952000,"totalLiquidityUSD":52733},{"date":1776038400,"totalLiquidityUSD":52725},{"date":1776124800,"totalLiquidityUSD":52722},{"date":1776211200,"totalLiquidityUSD":52721},{"date":1776297600,"totalLiquidityUSD":52730},{"date":1776384000,"totalLiquidityUSD":52722},{"date":1776470400,"totalLiquidityUSD":52729},{"date":1776556800,"totalLiquidityUSD":52725},{"date":1776643200,"totalLiquidityUSD":52722},{"date":1776729600,"totalLiquidityUSD":52725},{"date":1776816000,"totalLiquidityUSD":52725},{"date":1776902400,"totalLiquidityUSD":52725},{"date":1776988800,"totalLiquidityUSD":52722},{"date":1777075200,"totalLiquidityUSD":52727},{"date":1777161600,"totalLiquidityUSD":52722},{"date":1777248000,"totalLiquidityUSD":52727},{"date":1777334400,"totalLiquidityUSD":52728},{"date":1777420800,"totalLiquidityUSD":52719},{"date":1777507200,"totalLiquidityUSD":52724},{"date":1777593600,"totalLiquidityUSD":52716},{"date":1777680000,"totalLiquidityUSD":52725},{"date":1777766400,"totalLiquidityUSD":52730},{"date":1777852800,"totalLiquidityUSD":52730},{"date":1777939200,"totalLiquidityUSD":52722},{"date":1778025600,"totalLiquidityUSD":52721},{"date":1778112000,"totalLiquidityUSD":52721},{"date":1778198400,"totalLiquidityUSD":52723},{"date":1778284800,"totalLiquidityUSD":52725},{"date":1778371200,"totalLiquidityUSD":52725},{"date":1778457600,"totalLiquidityUSD":52722},{"date":1778544000,"totalLiquidityUSD":52727},{"date":1778630400,"totalLiquidityUSD":52731},{"date":1778716800,"totalLiquidityUSD":52717},{"date":1778803200,"totalLiquidityUSD":52717},{"date":1778889600,"totalLiquidityUSD":52545},{"date":1778976000,"totalLiquidityUSD":52531},{"date":1779062400,"totalLiquidityUSD":52536},{"date":1779148800,"totalLiquidityUSD":52535},{"date":1779235200,"totalLiquidityUSD":52535},{"date":1779321600,"totalLiquidityUSD":52527},{"date":1779408000,"totalLiquidityUSD":52531},{"date":1779494400,"totalLiquidityUSD":52544},{"date":1779580800,"totalLiquidityUSD":52536},{"date":1779667200,"totalLiquidityUSD":52532},{"date":1779753600,"totalLiquidityUSD":52531},{"date":1779840000,"totalLiquidityUSD":52534},{"date":1779926400,"totalLiquidityUSD":52520},{"date":1780012800,"totalLiquidityUSD":52530},{"date":1780099200,"totalLiquidityUSD":52532},{"date":1780185600,"totalLiquidityUSD":52527},{"date":1780272000,"totalLiquidityUSD":52523},{"date":1780358400,"totalLiquidityUSD":52525},{"date":1780444800,"totalLiquidityUSD":52531},{"date":1780531200,"totalLiquidityUSD":52536},{"date":1780617600,"totalLiquidityUSD":52534},{"date":1780704000,"totalLiquidityUSD":52531},{"date":1780790400,"totalLiquidityUSD":52527},{"date":1780876800,"totalLiquidityUSD":52530},{"date":1780963200,"totalLiquidityUSD":52524},{"date":1781049600,"totalLiquidityUSD":52533},{"date":1781136000,"totalLiquidityUSD":52537},{"date":1781222400,"totalLiquidityUSD":52534},{"date":1781308800,"totalLiquidityUSD":52537},{"date":1781395200,"totalLiquidityUSD":52538},{"date":1781481600,"totalLiquidityUSD":52533},{"date":1781568000,"totalLiquidityUSD":52533},{"date":1781654400,"totalLiquidityUSD":52541},{"date":1781740800,"totalLiquidityUSD":52537},{"date":1781827200,"totalLiquidityUSD":52542},{"date":1781913600,"totalLiquidityUSD":52538},{"date":1782000000,"totalLiquidityUSD":52536},{"date":1782086400,"totalLiquidityUSD":52539},{"date":1782172800,"totalLiquidityUSD":52532},{"date":1782259200,"totalLiquidityUSD":52537},{"date":1782345600,"totalLiquidityUSD":52535},{"date":1782432000,"totalLiquidityUSD":52531},{"date":1782518400,"totalLiquidityUSD":52533},{"date":1782604800,"totalLiquidityUSD":52531},{"date":1782691200,"totalLiquidityUSD":52528},{"date":1782777600,"totalLiquidityUSD":52530},{"date":1782864000,"totalLiquidityUSD":52528},{"date":1782950400,"totalLiquidityUSD":52531},{"date":1783036800,"totalLiquidityUSD":52537},{"date":1783123200,"totalLiquidityUSD":52543},{"date":1783209600,"totalLiquidityUSD":52535},{"date":1783296000,"totalLiquidityUSD":52531},{"date":1783382400,"totalLiquidityUSD":52539},{"date":1783468800,"totalLiquidityUSD":52547},{"date":1783555200,"totalLiquidityUSD":52537},{"date":1783641600,"totalLiquidityUSD":52537},{"date":1783728000,"totalLiquidityUSD":52540},{"date":1783814400,"totalLiquidityUSD":52540},{"date":1783900800,"totalLiquidityUSD":52535},{"date":1783987200,"totalLiquidityUSD":52539},{"date":1784073600,"totalLiquidityUSD":52538},{"date":1784160000,"totalLiquidityUSD":52540},{"date":1784246400,"totalLiquidityUSD":52540},{"date":1784332800,"totalLiquidityUSD":52541},{"date":1784419200,"totalLiquidityUSD":52540},{"date":1784505600,"totalLiquidityUSD":52543},{"date":1784592000,"totalLiquidityUSD":52540},{"date":1784678400,"totalLiquidityUSD":52540},{"date":1784764800,"totalLiquidityUSD":52343},{"date":1784851200,"totalLiquidityUSD":52339},{"date":1784937600,"totalLiquidityUSD":52345},{"date":1785024000,"totalLiquidityUSD":52340},{"date":1785110400,"totalLiquidityUSD":52348},{"date":1785196800,"totalLiquidityUSD":52339},{"date":1785283200,"totalLiquidityUSD":52337},{"date":1785369600,"totalLiquidityUSD":52334},{"date":1785456000,"totalLiquidityUSD":52332},{"date":1785542400,"totalLiquidityUSD":52337},{"date":1785628800,"totalLiquidityUSD":52338},{"date":1785715200,"totalLiquidityUSD":52331},{"date":1785801600,"totalLiquidityUSD":52333},{"date":1785888000,"totalLiquidityUSD":52333},{"date":1785974400,"totalLiquidityUSD":52324},{"date":1786060800,"totalLiquidityUSD":52324},{"date":1786147200,"totalLiquidityUSD":52331},{"date":1786233600,"totalLiquidityUSD":52325},{"date":1786320000,"totalLiquidityUSD":52328},{"date":1786406400,"totalLiquidityUSD":52326},{"date":1786492800,"totalLiquidityUSD":52325},{"date":1786579200,"totalLiquidityUSD":52320},{"date":1786665600,"totalLiquidityUSD":52336},{"date":1786752000,"totalLiquidityUSD":52325},{"date":1786838400,"totalLiquidityUSD":52326},{"date":1786924800,"totalLiquidityUSD":52324},{"date":1787011200,"totalLiquidityUSD":52328},{"date":1787097600,"totalLiquidityUSD":52332},{"date":1787184000,"totalLiquidityUSD":52324},{"date":1787270400,"totalLiquidityUSD":52331},{"date":1787356800,"totalLiquidityUSD":52339},{"date":1787443200,"totalLiquidityUSD":52339},{"date":1787529600,"totalLiquidityUSD":52341},{"date":1787616000,"totalLiquidityUSD":52340},{"date":1787702400,"totalLiquidityUSD":52339},{"date":1787788800,"totalLiquidityUSD":52339},{"date":1787875200,"totalLiquidityUSD":52346},{"date":1787961600,"totalLiquidityUSD":52341},{"date":1788048000,"totalLiquidityUSD":52342},{"date":1788134400,"totalLiquidityUSD":52334},{"date":1788220800,"totalLiquidityUSD":52338},{"date":1788307200,"totalLiquidityUSD":52332},{"date":1788393600,"totalLiquidityUSD":52333},{"date":1788480000,"totalLiquidityUSD":52340},{"date":1788566400,"totalLiquidityUSD":52344},{"date":1788652800,"totalLiquidityUSD":52344},{"date":1788739200,"totalLiquidityUSD":52338},{"date":1788825600,"totalLiquidityUSD":52338},{"date":1788912000,"totalLiquidityUSD":52342},{"date":1788998400,"totalLiquidityUSD":52335},{"date":1789084800,"totalLiquidityUSD":52343},{"date":1789171200,"totalLiquidityUSD":52338},{"date":1789257600,"totalLiquidityUSD":52338},{"date":1789344000,"totalLiquidityUSD":52335},{"date":1789430400,"totalLiquidityUSD":52337},{"date":1789516800,"totalLiquidityUSD":52328},{"date":1789603200,"totalLiquidityUSD":52327},{"date":1789689600,"totalLiquidityUSD":52321},{"date":1789776000,"totalLiquidityUSD":52331},{"date":1789862400,"totalLiquidityUSD":52329},{"date":1789948800,"totalLiquidityUSD":52331},{"date":1790035200,"totalLiquidityUSD":52335},{"date":1790121600,"totalLiquidityUSD":52338},{"date":1790208000,"totalLiquidityUSD":52337},{"date":1790294400,"totalLiquidityUSD":52324},{"date":1790380800,"totalLiquidityUSD":52330},{"date":1790467200,"totalLiquidityUSD":52328},{"date":1790553600,"totalLiquidityUSD":52325},{"date":1790640000,"totalLiquidityUSD":52329},{"date":1790726400,"totalLiquidityUSD":52328},{"date":1790812800,"totalLiquidityUSD":52323},{"date":1790899200,"totalLiquidityUSD":52332},{"date":1790985600,"totalLiquidityUSD":52332},{"date":1791072000,"totalLiquidityUSD":52333},{"date":1791158400,"totalLiquidityUSD":52330},{"date":1791244800,"totalLiquidityUSD":52333},{"date":1791331200,"totalLiquidityUSD":52330},{"date":1791417600,"totalLiquidityUSD":52316},{"date":1791504000,"totalLiquidityUSD":52315},{"date":1791590400,"totalLiquidityUSD":52321},{"date":1791676800,"totalLiquidityUSD":52318},{"date":1791763200,"totalLiquidityUSD":52319},{"date":1791849600,"totalLiquidityUSD":52322},{"date":1791936000,"totalLiquidityUSD":52325},{"date":1792022400,"totalLiquidityUSD":52320},{"date":1792108800,"totalLiquidityUSD":52315},{"date":1792195200,"totalLiquidityUSD":52325},{"date":1792281600,"totalLiquidityUSD":52325},{"date":1792314875,"totalLiquidityUSD":52319}],"tokensInUsd":[{"date":1664841600,"tokens":{"USDC":7673120.7303}},{"date":1664928000,"tokens":{"USDC":4107585.41973}},{"date":1665014400,"tokens":{"USDC":5943777.50662}},{"date":1665100800,"tokens":{"USDC":6526700.21066}},{"date":1665187200,"tokens":{"USDC":6669838.24055}},{"date":1665273600,"tokens":{"USDC":6375063.15831}},{"date":1665360000,"tokens":{"USDC":6095950.84469}},{"date":1665446400,"tokens":{"USDC":2962545.01366}},{"date":1665532800,"tokens":{"USDC":2932810.07166}},{"date":1665619200,"tokens":{"USDC":1822819.97027}},{"date":1665705600,"tokens":{"USDC":3691078.55808}},{"date":1665792000,"tokens":{"USDC":10408128.18385}},{"date":1665878400,"tokens":{"USDC":12977275.11067}},{"date":1665964800,"tokens":{"USDC":17086026.7372}},{"date":1666051200,"tokens":{"USDC":10141044.99435}},{"date":1666137600,"tokens":{"USDC":5315555.66}},{"date":1666224000,"tokens":{"USDC":10529597.57455}},{"date":1666310400,"tokens":{"USDC":7137525.98837}},{"date":1666396800,"tokens":{"USDC":7964135.25319}},{"date":1666483200,"tokens":{"USDC":9461585.62858}},{"date":1666569600,"tokens":{"USDC":11067347.6131}},{"date":1666656000,"tokens":{"USDC":10627890.43414}},{"date":1666742400,"tokens":{"USDC":12459660.8801}},{"date":1666828800,"tokens":{"USDC":13140459.76656}},{"date":1666915200,"tokens":{"USDC":10166779.45115}},{"date":1667001600,"tokens":{"USDC":10386385.45721}},{"date":1667088000,"tokens":{"USDC":10316141.4479}},{"date":1667174400,"tokens":{"USDC":13408970.94436}},{"date":1667260800,"tokens":{"USDC":14990408.12354}},{"date":1667347200,"tokens":{"USDC":16494151.02544}},{"date":1667433600,"tokens":{"USDC":17187338.71912}},{"date":1667520000,"tokens":{"USDC":17406471.23225}},{"date":1667606400,"tokens":{"USDC":17871465.98539}},{"date":1667692800,"tokens":{"USDC":22549846.21114}},{"date":1667779200,"tokens":{"USDC":20645623.52745}},{"date":1667865600,"tokens":{"USDC":9826544.50432}},{"date":1667952000,"tokens":{"USDC":5308309.30524}},{"date":1668038400,"tokens":{"USDC":2663008.13561}},{"date":1668124800,"tokens":{"USDC":4184935.5907}},{"date":1668211200,"tokens":{"USDC":2499995.00526}},{"date":1668297600,"tokens":{"USDC":8987888.4853}},{"date":1668384000,"tokens":{"USDC":8505256.17686}},{"date":1668470400,"tokens":{"USDC":10103839.45596}},{"date":1668556800,"tokens":{"USDC":16960446.47048}},{"date":1668643200,"tokens":{"USDC":17453429.3103}},{"date":1668729600,"tokens":{"USDC":17436404.99725}},{"date":1668816000,"tokens":{"USDC":16790028.74421}},{"date":1668902400,"tokens":{"USDC":16774042.41181}},{"date":1668988800,"tokens":{"USDC":16586879.91907}},{"date":1669075200,"tokens":{"USDC":15610467.40634}},{"date":1669161600,"tokens":{"USDC":15724891.8809}},{"date":1669248000,"tokens":{"USDC":15924281.01129}},{"date":1669334400,"tokens":{"USDC":15848011.69198}},{"date":1669420800,"tokens":{"USDC":18378665.86282}},{"date":1669507200,"tokens":{"USDC":18377277.64906}},{"date":1669593600,"tokens":{"USDC":23326371.58105}},{"date":1669680000,"tokens":{"USDC":22319907.98699}},{"date":1669766400,"tokens":{"USDC":22013893.03692}},{"date":1669852800,"tokens":{"USDC":22187622.44417}},{"date":1669939200,"tokens":{"USDC":22560620.81464}},{"date":1670025600,"tokens":{"USDC":22716356.24815}},{"date":1670112000,"tokens":{"USDC":24299688.74855}},{"date":1670198400,"tokens":{"USDC":24728175.82715}},{"date":1670284800,"tokens":{"USDC":20698713.69599}},{"date":1670371200,"tokens":{"USDC":19373647.60754}},{"date":1670457600,"tokens":{"USDC":19595399.32677}},{"date":1670544000,"tokens":{"USDC":19657880.94757}},{"date":1670630400,"tokens":{"USDC":30119008.20703}},{"date":1670716800,"tokens":{"USDC":28425915.04303}},{"date":1670803200,"tokens":{"USDC":28760694.24855}},{"date":1670889600,"tokens":{"USDC":32018657.33253}},{"date":1670976000,"tokens":{"USDC":32360021.94499}},{"date":1671062400,"tokens":{"USDC":30484021.00886}},{"date":1671148800,"tokens":{"USDC":26267868.34239}},{"date":1671235200,"tokens":{"USDC":25489309.67253}},{"date":1671321600,"tokens":{"USDC":22973648.27257}},{"date":1671408000,"tokens":{"USDC":23226092.08002}},{"date":1671494400,"tokens":{"USDC":20164996.04133}},{"date":1671580800,"tokens":{"USDC":18551350.31515}},{"date":1671667200,"tokens":{"USDC":17501709.02366}},{"date":1671753600,"tokens":{"USDC":16984688.82257}},{"date":1671840000,"tokens":{"USDC":16965480.96701}},{"date":1671926400,"tokens":{"USDC":16521095.00431}},{"date":1672012800,"tokens":{"USDC":19183161.83392}},{"date":1672099200,"tokens":{"USDC":19654467.07298}},{"date":1672185600,"tokens":{"USDC":20654597.96131}},{"date":1672272000,"tokens":{"USDC":19817140.19437}},{"date":1672358400,"tokens":{"USDC":19817039.35873}},{"date":1672444800,"tokens":{"USDC":20686907.25754}},{"date":1672531200,"tokens":{"USDC":18490998.82468}},{"date":1672617600,"tokens":{"USDC":18456183.42385}},{"date":1672704000,"tokens":{"USDC":18457992.3071}},{"date":1672790400,"tokens":{"USDC":17862483.27204}},{"date":1672876800,"tokens":{"USDC":17877439.03527}},{"date":1672963200,"tokens":{"USDC":17878515.57848}},{"date":1673049600,"tokens":{"USDC":15577167.51089}},{"date":1673136000,"tokens":{"USDC":15056521.91817}},{"date":1673222400,"tokens":{"USDC":14938847.26175}},{"date":1673308800,"tokens":{"USDC":14953788.11101}},{"date":1673395200,"tokens":{"USDC":14921265.74531}},{"date":1673481600,"tokens":{"USDC":15047582.90962}},{"date":1673568000,"tokens":{"USDC":14943085.80608}},{"date":1673654400,"tokens":{"USDC":14120497.15023}},{"date":1673740800,"tokens":{"USDC":14119480.90113}},{"date":1673827200,"tokens":{"USDC":13677797.65269}},{"date":1673913600,"tokens":{"USDC":13069774.38623}},{"date":1674000000,"tokens":{"USDC":13354346.31338}},{"date":1674086400,"tokens":{"USDC":13357592.7928}},{"date":1674172800,"tokens":{"USDC":13057516.19282}},{"date":1674259200,"tokens":{"USDC":11528153.88648}},{"date":1674345600,"tokens":{"USDC":9846142.83019}},{"date":1674432000,"tokens":{"USDC":9836316.34034}},{"date":1674518400,"tokens":{"USDC":9826489.85049}},{"date":1674604800,"tokens":{"USDC":9129139.97776}},{"date":1674691200,"tokens":{"USDC":9655204.36303}},{"date":1674777600,"tokens":{"USDC":9389991.43228}},{"date":1674864000,"tokens":{"USDC":9033834.12159}},{"date":1674950400,"tokens":{"USDC":9042867.95571}},{"date":1675036800,"tokens":{"USDC":8737205.61165}},{"date":1675123200,"tokens":{"USDC":8748462.37443}},{"date":1675209600,"tokens":{"USDC":8747443.59135}},{"date":1675296000,"tokens":{"USDC":8315951.31072}},{"date":1675382400,"tokens":{"USDC":8115751.31072}},{"date":1675468800,"tokens":{"USDC":7853114.68515}},{"date":1675555200,"tokens":{"USDC":7841403.397}},{"date":1675641600,"tokens":{"USDC":7155013.48629}},{"date":1675728000,"tokens":{"USDC":5258004.81766}},{"date":1675814400,"tokens":{"USDC":5244883.443}},{"date":1675900800,"tokens":{"USDC":4851515.32374}},{"date":1675987200,"tokens":{"USDC":4845454.48306}},{"date":1676073600,"tokens":{"USDC":4634161.78178}},{"date":1676160000,"tokens":{"USDC":4634161.78178}},{"date":1676246400,"tokens":{"USDC":4613094.88232}},{"date":1676332800,"tokens":{"USDC":4632672.58727}},{"date":1676419200,"tokens":{"USDC":4633154.43533}},{"date":1676505600,"tokens":{"USDC":4627316.0117}},{"date":1676592000,"tokens":{"USDC":4612321.10642}},{"date":1676678400,"tokens":{"USDC":4219473.20319}},{"date":1676764800,"tokens":{"USDC":4217532.24552}},{"date":1676851200,"tokens":{"USDC":3419862.42472}},{"date":1676937600,"tokens":{"USDC":3415212.46683}},{"date":1677024000,"tokens":{"USDC":3419778.36864}},{"date":1677110400,"tokens":{"USDC":3419402.15201}},{"date":1677196800,"tokens":{"USDC":3416833.61849}},{"date":1677283200,"tokens":{"USDC":3256518.11256}},{"date":1677369600,"tokens":{"USDC":3207463.68047}},{"date":1677456000,"tokens":{"USDC":3205923.01839}},{"date":1677542400,"tokens":{"USDC":3205923.01839}},{"date":1677628800,"tokens":{"USDC":3218158.12194}},{"date":1677715200,"tokens":{"USDC":3201139.4596}},{"date":1677801600,"tokens":{"USDC":3201819.5959}},{"date":1677888000,"tokens":{"USDC":2965883.5}},{"date":1677974400,"tokens":{"USDC":2964785.5905}},{"date":1678060800,"tokens":{"USDC":2961823.76673}},{"date":1678147200,"tokens":{"USDC":2961823.76673}},{"date":1678233600,"tokens":{"USDC":2967747.41427}},{"date":1678320000,"tokens":{"USDC":2961823.76673}},{"date":1678406400,"tokens":{"USDC":2967747.41427}},{"date":1678492800,"tokens":{"USDC":2982812.08872}},{"date":1678579200,"tokens":{"USDC":2876300.54507}},{"date":1678665600,"tokens":{"USDC":2921366.8443}},{"date":1678752000,"tokens":{"USDC":2938098.77667}},{"date":1678838400,"tokens":{"USDC":2948221.35928}},{"date":1678924800,"tokens":{"USDC":2951084.60629}},{"date":1679011200,"tokens":{"USDC":2951084.60629}},{"date":1679097600,"tokens":{"USDC":1767624.83744}},{"date":1679184000,"tokens":{"USDC":1769283.09013}},{"date":1679270400,"tokens":{"USDC":1763496.6394}},{"date":1679356800,"tokens":{"USDC":1768776.56946}},{"date":1679443200,"tokens":{"USDC":1765256.61609}},{"date":1679529600,"tokens":{"USDC":1768776.56946}},{"date":1679616000,"tokens":{"USDC":1759383.23283}},{"date":1679702400,"tokens":{"USDC":1791446.34347}},{"date":1679788800,"tokens":{"USDC":1794808.43347}},{"date":1679875200,"tokens":{"USDC":1781665.5165}},{"date":1679961600,"tokens":{"USDC":1781535.40626}},{"date":1680048000,"tokens":{"USDC":1783993.85659}},{"date":1680134400,"tokens":{"USDC":1783993.85659}},{"date":1680220800,"tokens":{"USDC":1787558.27988}},{"date":1680307200,"tokens":{"USDC":1757408.24993}},{"date":1680393600,"tokens":{"USDC":1764106.79779}},{"date":1680480000,"tokens":{"USDC":1764106.79779}},{"date":1680566400,"tokens":{"USDC":1764004.90187}},{"date":1680652800,"tokens":{"USDC":1760533.28384}},{"date":1680739200,"tokens":{"USDC":1761726.36218}},{"date":1680825600,"tokens":{"USDC":1759927.58932}},{"date":1680912000,"tokens":{"USDC":2262579.95111}},{"date":1680998400,"tokens":{"USDC":2260319.63148}},{"date":1681084800,"tokens":{"USDC":2264840.27074}},{"date":1681171200,"tokens":{"USDC":2254660.99329}},{"date":1681257600,"tokens":{"USDC":2258917.33224}},{"date":1681344000,"tokens":{"USDC":2258198.78743}},{"date":1681430400,"tokens":{"USDC":2264094.01826}},{"date":1681516800,"tokens":{"USDC":132075.19524}},{"date":1681603200,"tokens":{"USDC":131943.25199}},{"date":1681689600,"tokens":{"USDC":131918.44666}},{"date":1681776000,"tokens":{"USDC":132075.19524}},{"date":1681862400,"tokens":{"USDC":131893.77327}},{"date":1681948800,"tokens":{"USDC":131827.53776}},{"date":1682035200,"tokens":{"USDC":131897.73157}},{"date":1682121600,"tokens":{"USDC":131940.2173}},{"date":1682208000,"tokens":{"USDC":131943.25199}},{"date":1682294400,"tokens":{"USDC":131368.37524}},{"date":1682380800,"tokens":{"USDC":131827.6697}},{"date":1682467200,"tokens":{"USDC":131855.24584}},{"date":1682553600,"tokens":{"USDC":131856.82916}},{"date":1682640000,"tokens":{"USDC":131774.49657}},{"date":1682726400,"tokens":{"USDC":131734.9136}},{"date":1682812800,"tokens":{"USDC":131925.83548}},{"date":1682899200,"tokens":{"USDC":131860.52357}},{"date":1682985600,"tokens":{"USDC":131943.25199}},{"date":1683072000,"tokens":{"USDC":131757.87172}},{"date":1683158400,"tokens":{"USDC":132075.19524}},{"date":1683244800,"tokens":{"USDC":131943.25199}},{"date":1683331200,"tokens":{"USDC":132207.1385}},{"date":1683417600,"tokens":{"USDC":132207.1385}},{"date":1683504000,"tokens":{"USDC":131852.60698}},{"date":1683590400,"tokens":{"USDC":131840.86403}},{"date":1683676800,"tokens":{"USDC":131943.25199}},{"date":1683763200,"tokens":{"USDC":131558.50547}},{"date":1683849600,"tokens":{"USDC":132075.19524}},{"date":1683936000,"tokens":{"USDC":132075.19524}},{"date":1684022400,"tokens":{"USDC":132075.19524}},{"date":1684108800,"tokens":{"USDC":131931.11321}},{"date":1684195200,"tokens":{"USDC":131943.25199}},{"date":1684281600,"tokens":{"USDC":131943.25199}},{"date":1684368000,"tokens":{"USDC":131849.57228}},{"date":1684454400,"tokens":{"USDC":131943.25199}},{"date":1684540800,"tokens":{"USDC":131938.23815}},{"date":1684627200,"tokens":{"USDC":132075.19524}},{"date":1684713600,"tokens":{"USDC":132207.1385}},{"date":1684800000,"tokens":{"USDC":131708.52495}},{"date":1684886400,"tokens":{"USDC":131934.4118}},{"date":1684972800,"tokens":{"USDC":131759.19116}},{"date":1685059200,"tokens":{"USDC":131773.21226}},{"date":1685145600,"tokens":{"USDC":131828.71404}},{"date":1685232000,"tokens":{"USDC":131833.19637}},{"date":1685318400,"tokens":{"USDC":131581.4498}},{"date":1685404800,"tokens":{"USDC":131501.56756}},{"date":1685491200,"tokens":{"USDC":131580.92339}},{"date":1685577600,"tokens":{"USDC":131316.00914}},{"date":1685664000,"tokens":{"USDC":131586.71387}},{"date":1685750400,"tokens":{"USDC":131495.11907}},{"date":1685836800,"tokens":{"USDC":131582.63421}},{"date":1685923200,"tokens":{"USDC":125306.01587}},{"date":1686009600,"tokens":{"USDC":125122.87631}},{"date":1686096000,"tokens":{"USDC":125306.01587}},{"date":1686182400,"tokens":{"USDC":125178.58178}},{"date":1686268800,"tokens":{"USDC":125180.83504}},{"date":1686355200,"tokens":{"USDC":125088.9523}},{"date":1686441600,"tokens":{"USDC":125149.79019}},{"date":1686528000,"tokens":{"USDC":124893.16948}},{"date":1686614400,"tokens":{"USDC":124946.74687}},{"date":1686700800,"tokens":{"USDC":125079.1882}},{"date":1686787200,"tokens":{"USDC":125180.83504}},{"date":1686873600,"tokens":{"USDC":125106.83199}},{"date":1686960000,"tokens":{"USDC":125168.42588}},{"date":1687046400,"tokens":{"USDC":125190.83504}},{"date":1687132800,"tokens":{"USDC":125316.02587}},{"date":1687219200,"tokens":{"USDC":125190.83504}},{"date":1687305600,"tokens":{"USDC":125190.83504}},{"date":1687392000,"tokens":{"USDC":125182.82282}},{"date":1687478400,"tokens":{"USDC":125151.6913}},{"date":1687564800,"tokens":{"USDC":125291.00087}},{"date":1687651200,"tokens":{"USDC":125165.83504}},{"date":1687737600,"tokens":{"USDC":122056.58021}},{"date":1687824000,"tokens":{"USDC":122391.98814}},{"date":1687910400,"tokens":{"USDC":121902.29816}},{"date":1687996800,"tokens":{"USDC":121923.04257}},{"date":1688083200,"tokens":{"USDC":122012.24351}},{"date":1688169600,"tokens":{"USDC":121972.46306}},{"date":1688256000,"tokens":{"USDC":122025.91041}},{"date":1688342400,"tokens":{"USDC":122025.91041}},{"date":1688428800,"tokens":{"USDC":122147.93632}},{"date":1688515200,"tokens":{"USDC":121921.70028}},{"date":1688601600,"tokens":{"USDC":121989.30264}},{"date":1688688000,"tokens":{"USDC":122017.24657}},{"date":1688774400,"tokens":{"USDC":122025.91041}},{"date":1688860800,"tokens":{"USDC":122023.95799}},{"date":1688947200,"tokens":{"USDC":122391.98814}},{"date":1689033600,"tokens":{"USDC":121971.07647}},{"date":1689120000,"tokens":{"USDC":121879.8385}},{"date":1689206400,"tokens":{"USDC":121844.85804}},{"date":1689292800,"tokens":{"USDC":121706.52069}},{"date":1689379200,"tokens":{"USDC":121839.98272}},{"date":1689465600,"tokens":{"USDC":121226.34761}},{"date":1689552000,"tokens":{"USDC":121129.36653}},{"date":1689638400,"tokens":{"USDC":121226.34761}},{"date":1689724800,"tokens":{"USDC":121347.57396}},{"date":1689811200,"tokens":{"USDC":121163.30991}},{"date":1689897600,"tokens":{"USDC":121206.83017}},{"date":1689984000,"tokens":{"USDC":121180.16037}},{"date":1690070400,"tokens":{"USDC":121120.88069}},{"date":1690156800,"tokens":{"USDC":121138.21606}},{"date":1690243200,"tokens":{"USDC":121714.90534}},{"date":1690329600,"tokens":{"USDC":121726.34761}},{"date":1690416000,"tokens":{"USDC":121726.34761}},{"date":1690502400,"tokens":{"USDC":121712.95771}},{"date":1690588800,"tokens":{"USDC":121726.34761}},{"date":1690675200,"tokens":{"USDC":121726.34761}},{"date":1690761600,"tokens":{"USDC":121726.34761}},{"date":1690848000,"tokens":{"USDC":121716.34751}},{"date":1690934400,"tokens":{"USDC":121598.40437}},{"date":1691020800,"tokens":{"USDC":121668.51299}},{"date":1691107200,"tokens":{"USDC":121838.06386}},{"date":1691193600,"tokens":{"USDC":121716.34751}},{"date":1691280000,"tokens":{"USDC":121670.46045}},{"date":1691366400,"tokens":{"USDC":121709.5314}},{"date":1691452800,"tokens":{"USDC":121838.06386}},{"date":1691539200,"tokens":{"USDC":121663.15747}},{"date":1691625600,"tokens":{"USDC":121567.97528}},{"date":1691712000,"tokens":{"USDC":121066.49218}},{"date":1691798400,"tokens":{"USDC":121065.52365}},{"date":1691884800,"tokens":{"USDC":120058.69032}},{"date":1691971200,"tokens":{"USDC":120058.69032}},{"date":1692057600,"tokens":{"USDC":120058.69032}},{"date":1692144000,"tokens":{"USDC":120058.69032}},{"date":1692230400,"tokens":{"USDC":119803.56561}},{"date":1692316800,"tokens":{"USDC":119355.07922}},{"date":1692403200,"tokens":{"USDC":119678.24636}},{"date":1692489600,"tokens":{"USDC":119457.53693}},{"date":1692576000,"tokens":{"USDC":119457.53693}},{"date":1692662400,"tokens":{"USDC":119457.53693}},{"date":1692748800,"tokens":{"USDC":119576.99446}},{"date":1692835200,"tokens":{"USDC":119457.53693}},{"date":1692921600,"tokens":{"USDC":119445.94954}},{"date":1693008000,"tokens":{"USDC":119457.0591}},{"date":1693094400,"tokens":{"USDC":119457.53693}},{"date":1693180800,"tokens":{"USDC":118926.7586}},{"date":1693267200,"tokens":{"USDC":118953.64212}},{"date":1693353600,"tokens":{"USDC":119191.54941}},{"date":1693440000,"tokens":{"USDC":119072.59577}},{"date":1693526400,"tokens":{"USDC":119072.59577}},{"date":1693612800,"tokens":{"USDC":117942.34052}},{"date":1693699200,"tokens":{"USDC":116916.98193}},{"date":1693785600,"tokens":{"USDC":116872.7801}},{"date":1693872000,"tokens":{"USDC":116936.0425}},{"date":1693958400,"tokens":{"USDC":116834.89787}},{"date":1694044800,"tokens":{"USDC":116834.89787}},{"date":1694131200,"tokens":{"USDC":116951.73277}},{"date":1694217600,"tokens":{"USDC":116801.13258}},{"date":1694304000,"tokens":{"USDC":116823.50026}},{"date":1694390400,"tokens":{"USDC":116941.61011}},{"date":1694476800,"tokens":{"USDC":116824.78533}},{"date":1694563200,"tokens":{"USDC":116941.61011}},{"date":1694649600,"tokens":{"USDC":116824.78533}},{"date":1694736000,"tokens":{"USDC":116941.61011}},{"date":1694822400,"tokens":{"USDC":116824.78533}},{"date":1694908800,"tokens":{"USDC":116555.42377}},{"date":1694995200,"tokens":{"USDC":116617.81431}},{"date":1695081600,"tokens":{"USDC":116608.71812}},{"date":1695168000,"tokens":{"USDC":116565.91938}},{"date":1695254400,"tokens":{"USDC":101575.93881}},{"date":1695340800,"tokens":{"USDC":101600.73343}},{"date":1695427200,"tokens":{"USDC":101601.34313}},{"date":1695513600,"tokens":{"USDC":101617.29705}},{"date":1695600000,"tokens":{"USDC":101718.91435}},{"date":1695686400,"tokens":{"USDC":101614.35015}},{"date":1695772800,"tokens":{"USDC":101573.70323}},{"date":1695859200,"tokens":{"USDC":101407.2541}},{"date":1695945600,"tokens":{"USDC":101718.91435}},{"date":1696032000,"tokens":{"USDC":101617.29705}},{"date":1696118400,"tokens":{"USDC":101567.0981}},{"date":1696204800,"tokens":{"USDC":101617.29705}},{"date":1696291200,"tokens":{"USDC":101617.29705}},{"date":1696377600,"tokens":{"USDC":101617.29705}},{"date":1696464000,"tokens":{"USDC":101570.24824}},{"date":1696550400,"tokens":{"USDC":101617.29705}},{"date":1696636800,"tokens":{"USDC":101567.80943}},{"date":1696723200,"tokens":{"USDC":101608.55796}},{"date":1696809600,"tokens":{"USDC":101610.59031}},{"date":1696896000,"tokens":{"USDC":101580.71482}},{"date":1696982400,"tokens":{"USDC":101616.68735}},{"date":1697068800,"tokens":{"USDC":101603.67724}},{"date":1697155200,"tokens":{"USDC":101603.67724}},{"date":1697241600,"tokens":{"USDC":101585.18537}},{"date":1697328000,"tokens":{"USDC":101596.26017}},{"date":1697414400,"tokens":{"USDC":101705.28092}},{"date":1697500800,"tokens":{"USDC":101554.60267}},{"date":1697587200,"tokens":{"USDC":101554.90748}},{"date":1697673600,"tokens":{"USDC":101603.67724}},{"date":1697760000,"tokens":{"USDC":101592.80565}},{"date":1697846400,"tokens":{"USDC":101550.84333}},{"date":1697932800,"tokens":{"USDC":101603.67724}},{"date":1698019200,"tokens":{"USDC":101705.28092}},{"date":1698105600,"tokens":{"USDC":101702.03194}},{"date":1698192000,"tokens":{"USDC":101263.99327}},{"date":1698278400,"tokens":{"USDC":101397.83842}},{"date":1698364800,"tokens":{"USDC":101397.83842}},{"date":1698451200,"tokens":{"USDC":101397.83842}},{"date":1698537600,"tokens":{"USDC":101377.25466}},{"date":1698624000,"tokens":{"USDC":101386.58326}},{"date":1698710400,"tokens":{"USDC":101381.91896}},{"date":1698796800,"tokens":{"USDC":101397.83842}},{"date":1698883200,"tokens":{"USDC":101382.73014}},{"date":1698969600,"tokens":{"USDC":101283.66445}},{"date":1699056000,"tokens":{"USDC":101385.77208}},{"date":1699142400,"tokens":{"USDC":101397.83842}},{"date":1699228800,"tokens":{"USDC":101297.04282}},{"date":1699401600,"tokens":{"USDC":101296.73893}},{"date":1699488000,"tokens":{"USDC":100282.53755}},{"date":1699574400,"tokens":{"USDC":100404.12694}},{"date":1699660800,"tokens":{"USDC":100393.98613}},{"date":1699747200,"tokens":{"USDC":100504.53107}},{"date":1699833600,"tokens":{"USDC":100378.8251}},{"date":1699920000,"tokens":{"USDC":100404.12694}},{"date":1700006400,"tokens":{"USDC":100237.85771}},{"date":1700092800,"tokens":{"USDC":100359.74832}},{"date":1700179200,"tokens":{"USDC":100319.28546}},{"date":1700265600,"tokens":{"USDC":100604.9352}},{"date":1700352000,"tokens":{"USDC":100404.12694}},{"date":1700438400,"tokens":{"USDC":100319.28546}},{"date":1700524800,"tokens":{"USDC":100363.76448}},{"date":1700611200,"tokens":{"USDC":100311.65474}},{"date":1700697600,"tokens":{"USDC":100402.52048}},{"date":1700784000,"tokens":{"USDC":100404.12694}},{"date":1700870400,"tokens":{"USDC":100404.12694}},{"date":1700956800,"tokens":{"USDC":100404.12694}},{"date":1701043200,"tokens":{"USDC":100404.12694}},{"date":1701129600,"tokens":{"USDC":100404.12694}},{"date":1701216000,"tokens":{"USDC":100404.12694}},{"date":1701302400,"tokens":{"USDC":100504.53107}},{"date":1701388800,"tokens":{"USDC":100404.12694}},{"date":1701475200,"tokens":{"USDC":100404.12694}},{"date":1701561600,"tokens":{"USDC":100384.04612}},{"date":1701648000,"tokens":{"USDC":100504.53107}},{"date":1701734400,"tokens":{"USDC":100504.53107}},{"date":1701820800,"tokens":{"USDC":100504.53107}},{"date":1701907200,"tokens":{"USDC":100404.12694}},{"date":1701993600,"tokens":{"USDC":100390.27117}},{"date":1702080000,"tokens":{"USDC":100404.12694}},{"date":1702166400,"tokens":{"USDC":100399.80957}},{"date":1702252800,"tokens":{"USDC":100302.72499}},{"date":1702339200,"tokens":{"USDC":100202.52247}},{"date":1702425600,"tokens":{"USDC":100162.74207}},{"date":1702512000,"tokens":{"USDC":100117.65093}},{"date":1702598400,"tokens":{"USDC":100302.72499}},{"date":1702684800,"tokens":{"USDC":100202.52247}},{"date":1702771200,"tokens":{"USDC":100302.72499}},{"date":1702857600,"tokens":{"USDC":100503.13004}},{"date":1702944000,"tokens":{"USDC":100202.52247}},{"date":1703030400,"tokens":{"USDC":100178.97488}},{"date":1703116800,"tokens":{"USDC":100402.92751}},{"date":1703203200,"tokens":{"USDC":100177.87265}},{"date":1703289600,"tokens":{"USDC":100202.52247}},{"date":1703376000,"tokens":{"USDC":100049.2158}},{"date":1703462400,"tokens":{"USDC":99987.02267}},{"date":1703548800,"tokens":{"USDC":100149.96667}},{"date":1703635200,"tokens":{"USDC":100149.96667}},{"date":1703721600,"tokens":{"USDC":100250.11664}},{"date":1703808000,"tokens":{"USDC":100115.81553}},{"date":1703894400,"tokens":{"USDC":100113.61223}},{"date":1703980800,"tokens":{"USDC":100041.50426}},{"date":1704067200,"tokens":{"USDC":100250.11664}},{"date":1704153600,"tokens":{"USDC":100350.2666}},{"date":1704240000,"tokens":{"USDC":100149.96667}},{"date":1704326400,"tokens":{"USDC":100149.96667}},{"date":1704412800,"tokens":{"USDC":100149.96667}},{"date":1704499200,"tokens":{"USDC":100149.96667}},{"date":1704585600,"tokens":{"USDC":100024.57891}},{"date":1704672000,"tokens":{"USDC":100053.4221}},{"date":1704758400,"tokens":{"USDC":100147.66322}},{"date":1704844800,"tokens":{"USDC":100149.96667}},{"date":1704931200,"tokens":{"USDC":99986.92252}},{"date":1705017600,"tokens":{"USDC":99833.09218}},{"date":1705104000,"tokens":{"USDC":100065.4401}},{"date":1705190400,"tokens":{"USDC":100149.96667}},{"date":1705276800,"tokens":{"USDC":100149.96667}},{"date":1705363200,"tokens":{"USDC":100140.95317}},{"date":1705449600,"tokens":{"USDC":99802.14745}},{"date":1705536000,"tokens":{"USDC":99946.42575}},{"date":1705622400,"tokens":{"USDC":99846.57918}},{"date":1705708800,"tokens":{"USDC":99846.57918}},{"date":1705795200,"tokens":{"USDC":99821.81722}},{"date":1705881600,"tokens":{"USDC":99946.42575}},{"date":1705968000,"tokens":{"USDC":99946.42575}},{"date":1706054400,"tokens":{"USDC":99946.42575}},{"date":1706140800,"tokens":{"USDC":99776.32967}},{"date":1706227200,"tokens":{"USDC":99751.18546}},{"date":1706313600,"tokens":{"USDC":99747.59342}},{"date":1706400000,"tokens":{"USDC":99751.08568}},{"date":1706486400,"tokens":{"USDC":96320.71778}},{"date":1706572800,"tokens":{"USDC":96417.03849}},{"date":1706659200,"tokens":{"USDC":96320.71778}},{"date":1706745600,"tokens":{"USDC":96261.48054}},{"date":1706832000,"tokens":{"USDC":96237.49668}},{"date":1706918400,"tokens":{"USDC":96310.02618}},{"date":1707004800,"tokens":{"USDC":96319.56193}},{"date":1707091200,"tokens":{"USDC":96168.97663}},{"date":1707177600,"tokens":{"USDC":96168.97663}},{"date":1707264000,"tokens":{"USDC":96168.97663}},{"date":1707350400,"tokens":{"USDC":96265.14561}},{"date":1707436800,"tokens":{"USDC":96168.97663}},{"date":1707523200,"tokens":{"USDC":96144.45354}},{"date":1707609600,"tokens":{"USDC":96168.97663}},{"date":1707696000,"tokens":{"USDC":96149.74283}},{"date":1707782400,"tokens":{"USDC":96168.97663}},{"date":1707868800,"tokens":{"USDC":96168.97663}},{"date":1707955200,"tokens":{"USDC":96168.97663}},{"date":1708041600,"tokens":{"USDC":96109.83271}},{"date":1708128000,"tokens":{"USDC":96265.14561}},{"date":1708214400,"tokens":{"USDC":96265.14561}},{"date":1708300800,"tokens":{"USDC":96115.50668}},{"date":1708387200,"tokens":{"USDC":96056.65127}},{"date":1708473600,"tokens":{"USDC":96146.18458}},{"date":1708560000,"tokens":{"USDC":96159.93675}},{"date":1708646400,"tokens":{"USDC":96265.14561}},{"date":1708732800,"tokens":{"USDC":70200.92326}},{"date":1708819200,"tokens":{"USDC":69911.77122}},{"date":1708905600,"tokens":{"USDC":69852.06173}},{"date":1708992000,"tokens":{"USDC":69603.715}},{"date":1709078400,"tokens":{"USDC":69885.55218}},{"date":1709164800,"tokens":{"USDC":70057.2694}},{"date":1709251200,"tokens":{"USDC":69827.66055}},{"date":1709337600,"tokens":{"USDC":67653.39093}},{"date":1709424000,"tokens":{"USDC":67653.39093}},{"date":1709510400,"tokens":{"USDC":67788.56254}},{"date":1709596800,"tokens":{"USDC":67585.80513}},{"date":1709683200,"tokens":{"USDC":67456.98658}},{"date":1709769600,"tokens":{"USDC":67653.39093}},{"date":1709856000,"tokens":{"USDC":67540.38746}},{"date":1709942400,"tokens":{"USDC":67556.74323}},{"date":1710028800,"tokens":{"USDC":67585.80513}},{"date":1710115200,"tokens":{"USDC":67585.80513}},{"date":1710201600,"tokens":{"USDC":67514.77244}},{"date":1710288000,"tokens":{"USDC":67585.80513}},{"date":1710374400,"tokens":{"USDC":67585.80513}},{"date":1710460800,"tokens":{"USDC":67528.89788}},{"date":1710547200,"tokens":{"USDC":66018.95231}},{"date":1710633600,"tokens":{"USDC":66217.80398}},{"date":1710720000,"tokens":{"USDC":66055.16724}},{"date":1710806400,"tokens":{"USDC":65578.66396}},{"date":1710892800,"tokens":{"USDC":65709.82129}},{"date":1710979200,"tokens":{"USDC":65578.66396}},{"date":1711065600,"tokens":{"USDC":65644.24262}},{"date":1711152000,"tokens":{"USDC":65709.82129}},{"date":1711238400,"tokens":{"USDC":65538.33308}},{"date":1711324800,"tokens":{"USDC":65526.85682}},{"date":1711411200,"tokens":{"USDC":65565.81054}},{"date":1711497600,"tokens":{"USDC":65540.23486}},{"date":1711584000,"tokens":{"USDC":65578.66396}},{"date":1711670400,"tokens":{"USDC":65578.66396}},{"date":1711756800,"tokens":{"USDC":65573.08977}},{"date":1711843200,"tokens":{"USDC":65576.04081}},{"date":1711929600,"tokens":{"USDC":65644.24262}},{"date":1712016000,"tokens":{"USDC":65578.66396}},{"date":1712102400,"tokens":{"USDC":65644.24262}},{"date":1712188800,"tokens":{"USDC":65573.81114}},{"date":1712275200,"tokens":{"USDC":65578.66396}},{"date":1712361600,"tokens":{"USDC":65644.24262}},{"date":1712448000,"tokens":{"USDC":65644.24262}},{"date":1712534400,"tokens":{"USDC":65578.66396}},{"date":1712620800,"tokens":{"USDC":65433.14491}},{"date":1712707200,"tokens":{"USDC":65555.51469}},{"date":1712793600,"tokens":{"USDC":65547.84199}},{"date":1712880000,"tokens":{"USDC":65554.46543}},{"date":1712966400,"tokens":{"USDC":65578.66396}},{"date":1713052800,"tokens":{"USDC":65467.77044}},{"date":1713139200,"tokens":{"USDC":65549.21914}},{"date":1713225600,"tokens":{"USDC":65578.66396}},{"date":1713312000,"tokens":{"USDC":65644.24262}},{"date":1713398400,"tokens":{"USDC":65578.66396}},{"date":1713484800,"tokens":{"USDC":65558.99036}},{"date":1713571200,"tokens":{"USDC":65541.54644}},{"date":1713657600,"tokens":{"USDC":65549.67819}},{"date":1713744000,"tokens":{"USDC":65555.77701}},{"date":1713830400,"tokens":{"USDC":65576.63102}},{"date":1713916800,"tokens":{"USDC":65644.24262}},{"date":1714003200,"tokens":{"USDC":65567.64675}},{"date":1714089600,"tokens":{"USDC":65578.66396}},{"date":1714176000,"tokens":{"USDC":65578.66396}},{"date":1714262400,"tokens":{"USDC":65572.49957}},{"date":1714348800,"tokens":{"USDC":65577.22123}},{"date":1714435200,"tokens":{"USDC":64196.39286}},{"date":1714521600,"tokens":{"USDC":64190.4226}},{"date":1714608000,"tokens":{"USDC":64167.69707}},{"date":1714694400,"tokens":{"USDC":64182.20546}},{"date":1714780800,"tokens":{"USDC":64196.39286}},{"date":1714867200,"tokens":{"USDC":64103.24389}},{"date":1714953600,"tokens":{"USDC":64246.95383}},{"date":1715040000,"tokens":{"USDC":64144.06885}},{"date":1715126400,"tokens":{"USDC":64166.72536}},{"date":1715212800,"tokens":{"USDC":64182.77106}},{"date":1715299200,"tokens":{"USDC":64178.72754}},{"date":1715385600,"tokens":{"USDC":64161.82082}},{"date":1715472000,"tokens":{"USDC":64167.5959}},{"date":1715558400,"tokens":{"USDC":64157.5064}},{"date":1715644800,"tokens":{"USDC":64157.5064}},{"date":1715731200,"tokens":{"USDC":64147.04873}},{"date":1715817600,"tokens":{"USDC":64092.38653}},{"date":1715904000,"tokens":{"USDC":64157.5064}},{"date":1715990400,"tokens":{"USDC":64137.50199}},{"date":1716076800,"tokens":{"USDC":64137.50199}},{"date":1716163200,"tokens":{"USDC":64137.50199}},{"date":1716249600,"tokens":{"USDC":64117.04213}},{"date":1716336000,"tokens":{"USDC":64137.50199}},{"date":1716422400,"tokens":{"USDC":64086.70509}},{"date":1716508800,"tokens":{"USDC":64088.69335}},{"date":1716595200,"tokens":{"USDC":64135.00063}},{"date":1716681600,"tokens":{"USDC":64137.50199}},{"date":1716768000,"tokens":{"USDC":64137.50199}},{"date":1716854400,"tokens":{"USDC":64201.63949}},{"date":1716940800,"tokens":{"USDC":64120.56969}},{"date":1717027200,"tokens":{"USDC":64137.50199}},{"date":1717113600,"tokens":{"USDC":64121.46762}},{"date":1717200000,"tokens":{"USDC":64129.29239}},{"date":1717286400,"tokens":{"USDC":64137.50199}},{"date":1717372800,"tokens":{"USDC":64201.63949}},{"date":1717459200,"tokens":{"USDC":64125.63656}},{"date":1717545600,"tokens":{"USDC":64083.56235}},{"date":1717632000,"tokens":{"USDC":64131.98617}},{"date":1717718400,"tokens":{"USDC":64118.06833}},{"date":1717804800,"tokens":{"USDC":64106.13875}},{"date":1717891200,"tokens":{"USDC":64114.15594}},{"date":1717977600,"tokens":{"USDC":64137.50199}},{"date":1718064000,"tokens":{"USDC":64137.50199}},{"date":1718150400,"tokens":{"USDC":64121.78831}},{"date":1718236800,"tokens":{"USDC":64122.49382}},{"date":1718323200,"tokens":{"USDC":64201.63949}},{"date":1718409600,"tokens":{"USDC":64137.50199}},{"date":1718496000,"tokens":{"USDC":64137.50199}},{"date":1718582400,"tokens":{"USDC":64137.50199}},{"date":1718668800,"tokens":{"USDC":64108.51184}},{"date":1718755200,"tokens":{"USDC":64137.50199}},{"date":1718841600,"tokens":{"USDC":64137.50199}},{"date":1718928000,"tokens":{"USDC":64126.66276}},{"date":1719014400,"tokens":{"USDC":64127.68896}},{"date":1719100800,"tokens":{"USDC":64083.47434}},{"date":1719187200,"tokens":{"USDC":64074.8226}},{"date":1719273600,"tokens":{"USDC":63952.22417}},{"date":1719360000,"tokens":{"USDC":64083.60252}},{"date":1719446400,"tokens":{"USDC":64086.99913}},{"date":1719532800,"tokens":{"USDC":64075.65573}},{"date":1719619200,"tokens":{"USDC":64079.50095}},{"date":1719705600,"tokens":{"USDC":64075.84799}},{"date":1719792000,"tokens":{"USDC":64151.08613}},{"date":1719878400,"tokens":{"USDC":64078.73191}},{"date":1719964800,"tokens":{"USDC":64082.38486}},{"date":1720051200,"tokens":{"USDC":64151.08613}},{"date":1720137600,"tokens":{"USDC":64086.99913}},{"date":1720224000,"tokens":{"USDC":63995.35472}},{"date":1720310400,"tokens":{"USDC":63987.97309}},{"date":1720396800,"tokens":{"USDC":64013.13254}},{"date":1720483200,"tokens":{"USDC":61803.90021}},{"date":1720569600,"tokens":{"USDC":61803.90021}},{"date":1720656000,"tokens":{"USDC":61803.90021}},{"date":1720742400,"tokens":{"USDC":61803.90021}},{"date":1720828800,"tokens":{"USDC":61798.27606}},{"date":1720915200,"tokens":{"USDC":61743.57961}},{"date":1721001600,"tokens":{"USDC":61865.70411}},{"date":1721088000,"tokens":{"USDC":61865.70411}},{"date":1721174400,"tokens":{"USDC":61784.30838}},{"date":1721260800,"tokens":{"USDC":61927.50801}},{"date":1721347200,"tokens":{"USDC":61803.90021}},{"date":1721433600,"tokens":{"USDC":61778.3134}},{"date":1721520000,"tokens":{"USDC":61790.67418}},{"date":1721606400,"tokens":{"USDC":61927.50801}},{"date":1721692800,"tokens":{"USDC":61803.90021}},{"date":1721779200,"tokens":{"USDC":61774.91418}},{"date":1721865600,"tokens":{"USDC":61803.90021}},{"date":1721952000,"tokens":{"USDC":61803.90021}},{"date":1722038400,"tokens":{"USDC":61784.49379}},{"date":1722124800,"tokens":{"USDC":61803.90021}},{"date":1722211200,"tokens":{"USDC":61865.70411}},{"date":1722297600,"tokens":{"USDC":61796.84576}},{"date":1722384000,"tokens":{"USDC":61794.55927}},{"date":1722470400,"tokens":{"USDC":61771.07647}},{"date":1722556800,"tokens":{"USDC":61785.47514}},{"date":1722643200,"tokens":{"USDC":61788.99756}},{"date":1722729600,"tokens":{"USDC":61788.56498}},{"date":1722816000,"tokens":{"USDC":61740.17805}},{"date":1722902400,"tokens":{"USDC":61762.42491}},{"date":1722988800,"tokens":{"USDC":61796.84576}},{"date":1723075200,"tokens":{"USDC":61796.84576}},{"date":1723161600,"tokens":{"USDC":61760.41568}},{"date":1723248000,"tokens":{"USDC":61734.46486}},{"date":1723334400,"tokens":{"USDC":61787.04616}},{"date":1723420800,"tokens":{"USDC":61849.45171}},{"date":1723507200,"tokens":{"USDC":61849.45171}},{"date":1723593600,"tokens":{"USDC":61787.66404}},{"date":1723680000,"tokens":{"USDC":61779.26092}},{"date":1723766400,"tokens":{"USDC":61742.86798}},{"date":1723852800,"tokens":{"USDC":61787.66404}},{"date":1723939200,"tokens":{"USDC":61774.13254}},{"date":1724025600,"tokens":{"USDC":61767.8302}},{"date":1724112000,"tokens":{"USDC":61787.66404}},{"date":1724198400,"tokens":{"USDC":61764.06115}},{"date":1724284800,"tokens":{"USDC":61751.39468}},{"date":1724371200,"tokens":{"USDC":61773.63824}},{"date":1724457600,"tokens":{"USDC":61787.66404}},{"date":1724544000,"tokens":{"USDC":61787.66404}},{"date":1724630400,"tokens":{"USDC":61787.66404}},{"date":1724716800,"tokens":{"USDC":61756.832}},{"date":1724803200,"tokens":{"USDC":61787.66404}},{"date":1724889600,"tokens":{"USDC":61849.45171}},{"date":1724976000,"tokens":{"USDC":61765.42048}},{"date":1725062400,"tokens":{"USDC":61787.66404}},{"date":1725148800,"tokens":{"USDC":61767.21232}},{"date":1725235200,"tokens":{"USDC":61782.65924}},{"date":1725321600,"tokens":{"USDC":61787.66404}},{"date":1725408000,"tokens":{"USDC":61750.34429}},{"date":1725494400,"tokens":{"USDC":61787.66404}},{"date":1725580800,"tokens":{"USDC":61787.66404}},{"date":1725667200,"tokens":{"USDC":61738.97536}},{"date":1725753600,"tokens":{"USDC":61849.45171}},{"date":1725840000,"tokens":{"USDC":61911.23937}},{"date":1725926400,"tokens":{"USDC":61781.48527}},{"date":1726012800,"tokens":{"USDC":61787.66404}},{"date":1726099200,"tokens":{"USDC":61760.10674}},{"date":1726185600,"tokens":{"USDC":61787.66404}},{"date":1726272000,"tokens":{"USDC":61787.66404}},{"date":1726358400,"tokens":{"USDC":61770.8578}},{"date":1726444800,"tokens":{"USDC":61708.82298}},{"date":1726531200,"tokens":{"USDC":61762.51646}},{"date":1726617600,"tokens":{"USDC":61787.41689}},{"date":1726704000,"tokens":{"USDC":61785.74862}},{"date":1726790400,"tokens":{"USDC":61787.66404}},{"date":1726876800,"tokens":{"USDC":61773.70003}},{"date":1726963200,"tokens":{"USDC":61770.3635}},{"date":1727049600,"tokens":{"USDC":61911.23937}},{"date":1727136000,"tokens":{"USDC":61781.60885}},{"date":1727222400,"tokens":{"USDC":61759.67423}},{"date":1727308800,"tokens":{"USDC":61744.04195}},{"date":1727395200,"tokens":{"USDC":61772.03176}},{"date":1727481600,"tokens":{"USDC":61787.66404}},{"date":1727568000,"tokens":{"USDC":61787.66404}},{"date":1727654400,"tokens":{"USDC":61787.66404}},{"date":1727740800,"tokens":{"USDC":61750.46787}},{"date":1727827200,"tokens":{"USDC":61787.66404}},{"date":1727913600,"tokens":{"USDC":61787.66404}},{"date":1728000000,"tokens":{"USDC":61738.04855}},{"date":1728086400,"tokens":{"USDC":61787.66404}},{"date":1728172800,"tokens":{"USDC":61772.89679}},{"date":1728259200,"tokens":{"USDC":61849.45171}},{"date":1728345600,"tokens":{"USDC":61782.53566}},{"date":1728432000,"tokens":{"USDC":61787.66404}},{"date":1728518400,"tokens":{"USDC":61849.45171}},{"date":1728604800,"tokens":{"USDC":61787.66404}},{"date":1728691200,"tokens":{"USDC":61849.45171}},{"date":1728777600,"tokens":{"USDC":61787.66404}},{"date":1728864000,"tokens":{"USDC":61765.23512}},{"date":1728950400,"tokens":{"USDC":61724.51705}},{"date":1729036800,"tokens":{"USDC":61713.08633}},{"date":1729123200,"tokens":{"USDC":61763.3197}},{"date":1729209600,"tokens":{"USDC":61752.63044}},{"date":1729296000,"tokens":{"USDC":61785.50147}},{"date":1729382400,"tokens":{"USDC":61782.10315}},{"date":1729468800,"tokens":{"USDC":61849.45171}},{"date":1729555200,"tokens":{"USDC":61691.02813}},{"date":1729641600,"tokens":{"USDC":61787.66404}},{"date":1729728000,"tokens":{"USDC":61771.72282}},{"date":1729814400,"tokens":{"USDC":61787.66404}},{"date":1729900800,"tokens":{"USDC":61765.91478}},{"date":1729987200,"tokens":{"USDC":61787.66404}},{"date":1730073600,"tokens":{"USDC":61784.32751}},{"date":1730160000,"tokens":{"USDC":61774.00897}},{"date":1730246400,"tokens":{"USDC":61751.8272}},{"date":1730332800,"tokens":{"USDC":61849.45171}},{"date":1730419200,"tokens":{"USDC":61787.66404}},{"date":1730505600,"tokens":{"USDC":61775.55366}},{"date":1730592000,"tokens":{"USDC":61762.26931}},{"date":1730678400,"tokens":{"USDC":61849.45171}},{"date":1730764800,"tokens":{"USDC":61776.29511}},{"date":1730851200,"tokens":{"USDC":61745.83379}},{"date":1730937600,"tokens":{"USDC":61765.35869}},{"date":1731024000,"tokens":{"USDC":61849.45171}},{"date":1731110400,"tokens":{"USDC":61759.24172}},{"date":1731196800,"tokens":{"USDC":61787.66404}},{"date":1731283200,"tokens":{"USDC":61849.45171}},{"date":1731369600,"tokens":{"USDC":56722.00247}},{"date":1731456000,"tokens":{"USDC":56794.00206}},{"date":1731542400,"tokens":{"USDC":56737.26479}},{"date":1731628800,"tokens":{"USDC":56691.42108}},{"date":1731715200,"tokens":{"USDC":56701.69053}},{"date":1731801600,"tokens":{"USDC":56704.92455}},{"date":1731888000,"tokens":{"USDC":56794.00206}},{"date":1731974400,"tokens":{"USDC":56695.39269}},{"date":1732060800,"tokens":{"USDC":56794.00206}},{"date":1732147200,"tokens":{"USDC":56702.08769}},{"date":1732233600,"tokens":{"USDC":56714.62663}},{"date":1732320000,"tokens":{"USDC":56697.49197}},{"date":1732406400,"tokens":{"USDC":56794.00206}},{"date":1732492800,"tokens":{"USDC":56614.42862}},{"date":1732579200,"tokens":{"USDC":56737.26479}},{"date":1732665600,"tokens":{"USDC":56737.26479}},{"date":1732752000,"tokens":{"USDC":56711.90324}},{"date":1732838400,"tokens":{"USDC":56737.26479}},{"date":1732924800,"tokens":{"USDC":56737.26479}},{"date":1733011200,"tokens":{"USDC":56709.91743}},{"date":1733097600,"tokens":{"USDC":56850.73932}},{"date":1733184000,"tokens":{"USDC":56737.26479}},{"date":1733270400,"tokens":{"USDC":56733.29319}},{"date":1733356800,"tokens":{"USDC":56723.64785}},{"date":1733443200,"tokens":{"USDC":56681.0949}},{"date":1733529600,"tokens":{"USDC":56373.6924}},{"date":1733616000,"tokens":{"USDC":56735.05204}},{"date":1733702400,"tokens":{"USDC":56715.42095}},{"date":1733788800,"tokens":{"USDC":56711.3926}},{"date":1733875200,"tokens":{"USDC":56682.68355}},{"date":1733961600,"tokens":{"USDC":56794.00206}},{"date":1734048000,"tokens":{"USDC":56794.00206}},{"date":1734134400,"tokens":{"USDC":56737.26479}},{"date":1734220800,"tokens":{"USDC":56794.00206}},{"date":1734307200,"tokens":{"USDC":56794.00206}},{"date":1734393600,"tokens":{"USDC":56737.26479}},{"date":1734480000,"tokens":{"USDC":56658.51347}},{"date":1734566400,"tokens":{"USDC":56737.26479}},{"date":1734652800,"tokens":{"USDC":56686.76863}},{"date":1734739200,"tokens":{"USDC":56737.26479}},{"date":1734825600,"tokens":{"USDC":56702.59833}},{"date":1734912000,"tokens":{"USDC":56663.33614}},{"date":1734998400,"tokens":{"USDC":56737.26479}},{"date":1735084800,"tokens":{"USDC":56696.4707}},{"date":1735171200,"tokens":{"USDC":56794.00206}},{"date":1735257600,"tokens":{"USDC":56728.58399}},{"date":1735344000,"tokens":{"USDC":56726.88187}},{"date":1735430400,"tokens":{"USDC":56715.194}},{"date":1735516800,"tokens":{"USDC":56737.26479}},{"date":1735603200,"tokens":{"USDC":56794.00206}},{"date":1735689600,"tokens":{"USDC":56737.26479}},{"date":1735776000,"tokens":{"USDC":56684.72609}},{"date":1735862400,"tokens":{"USDC":56737.26479}},{"date":1735948800,"tokens":{"USDC":56687.39274}},{"date":1736035200,"tokens":{"USDC":56707.53447}},{"date":1736121600,"tokens":{"USDC":56850.73932}},{"date":1736208000,"tokens":{"USDC":56722.11594}},{"date":1736294400,"tokens":{"USDC":56731.47759}},{"date":1736380800,"tokens":{"USDC":56737.26479}},{"date":1736467200,"tokens":{"USDC":56736.47047}},{"date":1736553600,"tokens":{"USDC":56737.26479}},{"date":1736640000,"tokens":{"USDC":56737.26479}},{"date":1736726400,"tokens":{"USDC":56732.32865}},{"date":1736812800,"tokens":{"USDC":56736.69742}},{"date":1736899200,"tokens":{"USDC":56737.26479}},{"date":1736985600,"tokens":{"USDC":56737.15132}},{"date":1737072000,"tokens":{"USDC":56734.93857}},{"date":1737158400,"tokens":{"USDC":56737.15132}},{"date":1737244800,"tokens":{"USDC":56737.26479}},{"date":1737331200,"tokens":{"USDC":56737.26479}},{"date":1737417600,"tokens":{"USDC":56737.26479}},{"date":1737504000,"tokens":{"USDC":56737.26479}},{"date":1737590400,"tokens":{"USDC":56737.26479}},{"date":1737676800,"tokens":{"USDC":56737.26479}},{"date":1737763200,"tokens":{"USDC":56736.98111}},{"date":1737849600,"tokens":{"USDC":56735.73289}},{"date":1737936000,"tokens":{"USDC":56736.64068}},{"date":1738022400,"tokens":{"USDC":56737.26479}},{"date":1738108800,"tokens":{"USDC":56731.87475}},{"date":1738195200,"tokens":{"USDC":56736.75416}},{"date":1738281600,"tokens":{"USDC":56737.26479}},{"date":1738368000,"tokens":{"USDC":56736.86763}},{"date":1738454400,"tokens":{"USDC":56736.69742}},{"date":1738540800,"tokens":{"USDC":56734.08751}},{"date":1738627200,"tokens":{"USDC":56736.13005}},{"date":1738713600,"tokens":{"USDC":56737.26479}},{"date":1738800000,"tokens":{"USDC":56733.0095}},{"date":1738886400,"tokens":{"USDC":56731.6478}},{"date":1738972800,"tokens":{"USDC":56736.86763}},{"date":1739059200,"tokens":{"USDC":56737.09458}},{"date":1739145600,"tokens":{"USDC":56734.71162}},{"date":1739232000,"tokens":{"USDC":56734.71162}},{"date":1739318400,"tokens":{"USDC":56731.70454}},{"date":1739404800,"tokens":{"USDC":56731.53433}},{"date":1739491200,"tokens":{"USDC":56731.98823}},{"date":1739577600,"tokens":{"USDC":56731.6478}},{"date":1739664000,"tokens":{"USDC":56732.32865}},{"date":1739750400,"tokens":{"USDC":56731.53433}},{"date":1739836800,"tokens":{"USDC":56729.77548}},{"date":1739923200,"tokens":{"USDC":56729.43505}},{"date":1740009600,"tokens":{"USDC":56729.2081}},{"date":1740096000,"tokens":{"USDC":56729.09463}},{"date":1740182400,"tokens":{"USDC":56735.16552}},{"date":1740268800,"tokens":{"USDC":56737.20806}},{"date":1740355200,"tokens":{"USDC":56737.26479}},{"date":1740441600,"tokens":{"USDC":56729.71874}},{"date":1740528000,"tokens":{"USDC":56731.70454}},{"date":1740614400,"tokens":{"USDC":56731.6478}},{"date":1740700800,"tokens":{"USDC":56730.28611}},{"date":1740787200,"tokens":{"USDC":56726.14429}},{"date":1740873600,"tokens":{"USDC":56726.14429}},{"date":1740960000,"tokens":{"USDC":56735.50594}},{"date":1741046400,"tokens":{"USDC":56730.28611}},{"date":1741132800,"tokens":{"USDC":56726.37124}},{"date":1741219200,"tokens":{"USDC":56729.54853}},{"date":1741305600,"tokens":{"USDC":56730.5698}},{"date":1741392000,"tokens":{"USDC":56728.69747}},{"date":1741478400,"tokens":{"USDC":56729.43505}},{"date":1741564800,"tokens":{"USDC":56731.02369}},{"date":1741651200,"tokens":{"USDC":56731.19391}},{"date":1741737600,"tokens":{"USDC":56728.47052}},{"date":1741824000,"tokens":{"USDC":56728.81094}},{"date":1741910400,"tokens":{"USDC":56728.98115}},{"date":1741996800,"tokens":{"USDC":56731.70454}},{"date":1742083200,"tokens":{"USDC":56729.37831}},{"date":1742169600,"tokens":{"USDC":56725.80387}},{"date":1742256000,"tokens":{"USDC":56723.81806}},{"date":1742342400,"tokens":{"USDC":56724.55565}},{"date":1742428800,"tokens":{"USDC":56731.19391}},{"date":1742515200,"tokens":{"USDC":56731.19391}},{"date":1742601600,"tokens":{"USDC":56731.36412}},{"date":1742688000,"tokens":{"USDC":56729.77548}},{"date":1742774400,"tokens":{"USDC":56730.5698}},{"date":1742860800,"tokens":{"USDC":56730.74001}},{"date":1742947200,"tokens":{"USDC":56731.25064}},{"date":1743033600,"tokens":{"USDC":56729.88895}},{"date":1743120000,"tokens":{"USDC":56731.93149}},{"date":1743206400,"tokens":{"USDC":56735.56268}},{"date":1743292800,"tokens":{"USDC":56733.69035}},{"date":1743379200,"tokens":{"USDC":56733.74708}},{"date":1743465600,"tokens":{"USDC":56733.06624}},{"date":1743552000,"tokens":{"USDC":56731.13717}},{"date":1743638400,"tokens":{"USDC":56736.8109}},{"date":1743724800,"tokens":{"USDC":56729.09463}},{"date":1743811200,"tokens":{"USDC":56733.34992}},{"date":1743897600,"tokens":{"USDC":56734.71162}},{"date":1743984000,"tokens":{"USDC":56733.86056}},{"date":1744070400,"tokens":{"USDC":56735.10878}},{"date":1744156800,"tokens":{"USDC":56726.88187}},{"date":1744243200,"tokens":{"USDC":56731.76128}},{"date":1744329600,"tokens":{"USDC":56735.4492}},{"date":1744416000,"tokens":{"USDC":56734.93857}},{"date":1744502400,"tokens":{"USDC":56735.33573}},{"date":1744588800,"tokens":{"USDC":56733.0095}},{"date":1744675200,"tokens":{"USDC":56734.42793}},{"date":1744761600,"tokens":{"USDC":56731.13717}},{"date":1744848000,"tokens":{"USDC":56736.58395}},{"date":1744934400,"tokens":{"USDC":56736.357}},{"date":1745020800,"tokens":{"USDC":56734.42793}},{"date":1745107200,"tokens":{"USDC":56720.84649}},{"date":1745193600,"tokens":{"USDC":56718.18046}},{"date":1745280000,"tokens":{"USDC":56721.5839}},{"date":1745366400,"tokens":{"USDC":54683.41053}},{"date":1745452800,"tokens":{"USDC":54688.93411}},{"date":1745539200,"tokens":{"USDC":54683.5199}},{"date":1745625600,"tokens":{"USDC":54688.87942}},{"date":1745712000,"tokens":{"USDC":54687.45751}},{"date":1745798400,"tokens":{"USDC":54683.5199}},{"date":1745884800,"tokens":{"USDC":54686.96531}},{"date":1745971200,"tokens":{"USDC":54686.09028}},{"date":1746057600,"tokens":{"USDC":54683.62928}},{"date":1746144000,"tokens":{"USDC":54683.5199}},{"date":1746230400,"tokens":{"USDC":54688.71535}},{"date":1746316800,"tokens":{"USDC":54687.12937}},{"date":1746403200,"tokens":{"USDC":54688.82473}},{"date":1746489600,"tokens":{"USDC":54688.71535}},{"date":1746576000,"tokens":{"USDC":54683.46521}},{"date":1746662400,"tokens":{"USDC":54687.02}},{"date":1746748800,"tokens":{"USDC":54683.35584}},{"date":1746835200,"tokens":{"USDC":54686.03559}},{"date":1746921600,"tokens":{"USDC":54683.35584}},{"date":1747008000,"tokens":{"USDC":54688.87942}},{"date":1747094400,"tokens":{"USDC":54677.25476}},{"date":1747180800,"tokens":{"USDC":54677.25476}},{"date":1747267200,"tokens":{"USDC":53665.17655}},{"date":1747353600,"tokens":{"USDC":53663.72749}},{"date":1747440000,"tokens":{"USDC":53663.72749}},{"date":1747526400,"tokens":{"USDC":53663.51281}},{"date":1747612800,"tokens":{"USDC":53661.41972}},{"date":1747699200,"tokens":{"USDC":53660.7757}},{"date":1747785600,"tokens":{"USDC":53660.18534}},{"date":1747872000,"tokens":{"USDC":53658.41426}},{"date":1747958400,"tokens":{"USDC":53658.03858}},{"date":1748044800,"tokens":{"USDC":53657.77023}},{"date":1748131200,"tokens":{"USDC":53657.98491}},{"date":1748217600,"tokens":{"USDC":53657.28721}},{"date":1748304000,"tokens":{"USDC":53657.28721}},{"date":1748390400,"tokens":{"USDC":53656.16017}},{"date":1748476800,"tokens":{"USDC":53657.93124}},{"date":1748563200,"tokens":{"USDC":53657.6629}},{"date":1748649600,"tokens":{"USDC":53658.78994}},{"date":1748736000,"tokens":{"USDC":53658.36059}},{"date":1748822400,"tokens":{"USDC":53658.03858}},{"date":1748908800,"tokens":{"USDC":53656.85786}},{"date":1748995200,"tokens":{"USDC":53658.46793}},{"date":1749081600,"tokens":{"USDC":53657.17988}},{"date":1749168000,"tokens":{"USDC":53655.56981}},{"date":1749254400,"tokens":{"USDC":53656.85786}},{"date":1749340800,"tokens":{"USDC":53656.75053}},{"date":1749427200,"tokens":{"USDC":53657.93124}},{"date":1749513600,"tokens":{"USDC":53658.19959}},{"date":1749600000,"tokens":{"USDC":53658.09225}},{"date":1749686400,"tokens":{"USDC":53653.15471}},{"date":1749772800,"tokens":{"USDC":53659.70232}},{"date":1749859200,"tokens":{"USDC":53658.68261}},{"date":1749945600,"tokens":{"USDC":53658.41426}},{"date":1750032000,"tokens":{"USDC":53655.89182}},{"date":1750118400,"tokens":{"USDC":53657.28721}},{"date":1750204800,"tokens":{"USDC":53656.37484}},{"date":1750291200,"tokens":{"USDC":53658.36059}},{"date":1750377600,"tokens":{"USDC":53589.00348}},{"date":1750464000,"tokens":{"USDC":53592.11241}},{"date":1750550400,"tokens":{"USDC":53591.8444}},{"date":1750636800,"tokens":{"USDC":53586.26977}},{"date":1750723200,"tokens":{"USDC":53593.98849}},{"date":1750809600,"tokens":{"USDC":53599.02709}},{"date":1750896000,"tokens":{"USDC":53595.65016}},{"date":1750982400,"tokens":{"USDC":53594.89973}},{"date":1751068800,"tokens":{"USDC":53593.61327}},{"date":1751155200,"tokens":{"USDC":53596.7222}},{"date":1751241600,"tokens":{"USDC":53594.2029}},{"date":1751328000,"tokens":{"USDC":53596.34698}},{"date":1751414400,"tokens":{"USDC":53592.38042}},{"date":1751500800,"tokens":{"USDC":53591.52279}},{"date":1751587200,"tokens":{"USDC":53596.07897}},{"date":1751673600,"tokens":{"USDC":53596.93661}},{"date":1751760000,"tokens":{"USDC":53596.99021}},{"date":1751846400,"tokens":{"USDC":53596.8294}},{"date":1751932800,"tokens":{"USDC":53596.93661}},{"date":1752019200,"tokens":{"USDC":53595.43575}},{"date":1752105600,"tokens":{"USDC":53596.99021}},{"date":1752192000,"tokens":{"USDC":53595.75736}},{"date":1752278400,"tokens":{"USDC":53602.02882}},{"date":1752364800,"tokens":{"USDC":53591.7908}},{"date":1752451200,"tokens":{"USDC":53596.88301}},{"date":1752537600,"tokens":{"USDC":53597.15102}},{"date":1752624000,"tokens":{"USDC":53597.04381}},{"date":1752710400,"tokens":{"USDC":53594.89973}},{"date":1752796800,"tokens":{"USDC":53595.91817}},{"date":1752883200,"tokens":{"USDC":53595.59655}},{"date":1752969600,"tokens":{"USDC":53597.09741}},{"date":1753056000,"tokens":{"USDC":53595.75736}},{"date":1753142400,"tokens":{"USDC":53596.93661}},{"date":1753228800,"tokens":{"USDC":53597.15102}},{"date":1753315200,"tokens":{"USDC":53591.25478}},{"date":1753401600,"tokens":{"USDC":53596.7758}},{"date":1753488000,"tokens":{"USDC":53592.59483}},{"date":1753574400,"tokens":{"USDC":53591.57639}},{"date":1753660800,"tokens":{"USDC":53541.44304}},{"date":1753747200,"tokens":{"USDC":53285.98233}},{"date":1753833600,"tokens":{"USDC":53289.23359}},{"date":1753920000,"tokens":{"USDC":53288.75389}},{"date":1754006400,"tokens":{"USDC":53288.594}},{"date":1754092800,"tokens":{"USDC":53283.74376}},{"date":1754179200,"tokens":{"USDC":53284.38335}},{"date":1754265600,"tokens":{"USDC":53283.90366}},{"date":1754352000,"tokens":{"USDC":53282.07408}},{"date":1754438400,"tokens":{"USDC":53285.5384}},{"date":1754524800,"tokens":{"USDC":53287.08402}},{"date":1754611200,"tokens":{"USDC":53283.08673}},{"date":1754697600,"tokens":{"USDC":53286.12467}},{"date":1754784000,"tokens":{"USDC":53281.91419}},{"date":1754870400,"tokens":{"USDC":53284.63235}},{"date":1754956800,"tokens":{"USDC":53271.55034}},{"date":1755043200,"tokens":{"USDC":53271.44377}},{"date":1755129600,"tokens":{"USDC":53269.89853}},{"date":1755216000,"tokens":{"USDC":53272.98901}},{"date":1755302400,"tokens":{"USDC":53268.77957}},{"date":1755388800,"tokens":{"USDC":53278.79697}},{"date":1755475200,"tokens":{"USDC":53273.52185}},{"date":1755561600,"tokens":{"USDC":53274.74738}},{"date":1755648000,"tokens":{"USDC":53273.62842}},{"date":1755734400,"tokens":{"USDC":53273.362}},{"date":1755820800,"tokens":{"USDC":53275.12037}},{"date":1755907200,"tokens":{"USDC":53273.30871}},{"date":1755993600,"tokens":{"USDC":53273.09558}},{"date":1756080000,"tokens":{"USDC":53272.45617}},{"date":1756166400,"tokens":{"USDC":53274.64081}},{"date":1756252800,"tokens":{"USDC":53273.6817}},{"date":1756339200,"tokens":{"USDC":53273.62842}},{"date":1756425600,"tokens":{"USDC":53274.05469}},{"date":1756512000,"tokens":{"USDC":53274.05469}},{"date":1756598400,"tokens":{"USDC":53273.46856}},{"date":1756684800,"tokens":{"USDC":53272.93572}},{"date":1756771200,"tokens":{"USDC":53273.89484}},{"date":1756857600,"tokens":{"USDC":53270.32481}},{"date":1756944000,"tokens":{"USDC":53271.76347}},{"date":1757030400,"tokens":{"USDC":53270.91093}},{"date":1757116800,"tokens":{"USDC":53269.84525}},{"date":1757203200,"tokens":{"USDC":53273.6817}},{"date":1757289600,"tokens":{"USDC":53273.46856}},{"date":1757376000,"tokens":{"USDC":53272.82916}},{"date":1757462400,"tokens":{"USDC":53273.25543}},{"date":1757548800,"tokens":{"USDC":53273.73498}},{"date":1757635200,"tokens":{"USDC":53273.89484}},{"date":1757721600,"tokens":{"USDC":53273.89484}},{"date":1757808000,"tokens":{"USDC":53271.39049}},{"date":1757894400,"tokens":{"USDC":53271.60362}},{"date":1757980800,"tokens":{"USDC":53268.45987}},{"date":1758067200,"tokens":{"USDC":53271.55034}},{"date":1758153600,"tokens":{"USDC":53268.3533}},{"date":1758240000,"tokens":{"USDC":53268.30001}},{"date":1758326400,"tokens":{"USDC":53268.51315}},{"date":1758412800,"tokens":{"USDC":53242.97663}},{"date":1758499200,"tokens":{"USDC":53248.14323}},{"date":1758585600,"tokens":{"USDC":53243.13642}},{"date":1758672000,"tokens":{"USDC":53248.0367}},{"date":1758758400,"tokens":{"USDC":53248.19649}},{"date":1758844800,"tokens":{"USDC":53248.14323}},{"date":1758931200,"tokens":{"USDC":53243.6158}},{"date":1759017600,"tokens":{"USDC":53247.50406}},{"date":1759104000,"tokens":{"USDC":53243.45601}},{"date":1759190400,"tokens":{"USDC":53242.60379}},{"date":1759276800,"tokens":{"USDC":53243.40274}},{"date":1759363200,"tokens":{"USDC":53251.33906}},{"date":1759449600,"tokens":{"USDC":53249.88217}},{"date":1759536000,"tokens":{"USDC":53253.45037}},{"date":1759622400,"tokens":{"USDC":53248.29898}},{"date":1759708800,"tokens":{"USDC":53253.3027}},{"date":1759795200,"tokens":{"USDC":53248.97452}},{"date":1759881600,"tokens":{"USDC":53253.25276}},{"date":1759968000,"tokens":{"USDC":53248.20843}},{"date":1760054400,"tokens":{"USDC":53253.3284}},{"date":1760140800,"tokens":{"USDC":53254.35604}},{"date":1760227200,"tokens":{"USDC":53258.69327}},{"date":1760313600,"tokens":{"USDC":53258.56381}},{"date":1760400000,"tokens":{"USDC":53258.02361}},{"date":1760486400,"tokens":{"USDC":53253.29044}},{"date":1760572800,"tokens":{"USDC":53258.52956}},{"date":1760659200,"tokens":{"USDC":53253.16413}},{"date":1760745600,"tokens":{"USDC":53258.62168}},{"date":1760832000,"tokens":{"USDC":53253.43237}},{"date":1760918400,"tokens":{"USDC":53257.05991}},{"date":1761004800,"tokens":{"USDC":53258.74047}},{"date":1761091200,"tokens":{"USDC":53253.66653}},{"date":1761177600,"tokens":{"USDC":53253.10206}},{"date":1761264000,"tokens":{"USDC":53253.20087}},{"date":1761350400,"tokens":{"USDC":53258.3844}},{"date":1761436800,"tokens":{"USDC":53258.51481}},{"date":1761523200,"tokens":{"USDC":53252.91943}},{"date":1761609600,"tokens":{"USDC":53154.10424}},{"date":1761696000,"tokens":{"USDC":53152.08441}},{"date":1761782400,"tokens":{"USDC":53151.99137}},{"date":1761868800,"tokens":{"USDC":53149.42559}},{"date":1761955200,"tokens":{"USDC":53151.74792}},{"date":1762041600,"tokens":{"USDC":53151.69192}},{"date":1762128000,"tokens":{"USDC":53146.11591}},{"date":1762214400,"tokens":{"USDC":53147.76626}},{"date":1762300800,"tokens":{"USDC":53150.77713}},{"date":1762387200,"tokens":{"USDC":53151.95984}},{"date":1762473600,"tokens":{"USDC":53151.46713}},{"date":1762560000,"tokens":{"USDC":53157.03735}},{"date":1762646400,"tokens":{"USDC":53150.86936}},{"date":1762732800,"tokens":{"USDC":53151.74233}},{"date":1762819200,"tokens":{"USDC":53151.69385}},{"date":1762905600,"tokens":{"USDC":53151.77974}},{"date":1762992000,"tokens":{"USDC":53146.64588}},{"date":1763078400,"tokens":{"USDC":53146.67086}},{"date":1763164800,"tokens":{"USDC":53146.83704}},{"date":1763251200,"tokens":{"USDC":53151.91873}},{"date":1763337600,"tokens":{"USDC":53151.77857}},{"date":1763424000,"tokens":{"USDC":53147.64604}},{"date":1763510400,"tokens":{"USDC":53149.88928}},{"date":1763596800,"tokens":{"USDC":53144.32133}},{"date":1763683200,"tokens":{"USDC":53145.53264}},{"date":1763769600,"tokens":{"USDC":53145.651}},{"date":1763856000,"tokens":{"USDC":53146.4743}},{"date":1763942400,"tokens":{"USDC":53048.53417}},{"date":1764028800,"tokens":{"USDC":53046.52662}},{"date":1764115200,"tokens":{"USDC":53041.40835}},{"date":1764201600,"tokens":{"USDC":53046.93857}},{"date":1764288000,"tokens":{"USDC":53051.20199}},{"date":1764374400,"tokens":{"USDC":53051.73321}},{"date":1764460800,"tokens":{"USDC":53051.74587}},{"date":1764547200,"tokens":{"USDC":53051.7241}},{"date":1764633600,"tokens":{"USDC":53046.22993}},{"date":1764720000,"tokens":{"USDC":53052.49877}},{"date":1764806400,"tokens":{"USDC":53056.99915}},{"date":1764892800,"tokens":{"USDC":53050.41452}},{"date":1764979200,"tokens":{"USDC":53050.12751}},{"date":1765065600,"tokens":{"USDC":53046.99227}},{"date":1765152000,"tokens":{"USDC":53047.15849}},{"date":1765238400,"tokens":{"USDC":53046.76521}},{"date":1765324800,"tokens":{"USDC":53040.27053}},{"date":1765411200,"tokens":{"USDC":52989.79017}},{"date":1765497600,"tokens":{"USDC":53039.84272}},{"date":1765584000,"tokens":{"USDC":53043.7937}},{"date":1765670400,"tokens":{"USDC":53052.41356}},{"date":1765756800,"tokens":{"USDC":53034.33616}},{"date":1765843200,"tokens":{"USDC":53040.68129}},{"date":1765929600,"tokens":{"USDC":53045.686}},{"date":1766016000,"tokens":{"USDC":53047.54806}},{"date":1766102400,"tokens":{"USDC":53036.61292}},{"date":1766188800,"tokens":{"USDC":53047.81971}},{"date":1766275200,"tokens":{"USDC":53047.35984}},{"date":1766361600,"tokens":{"USDC":53028.88093}},{"date":1766448000,"tokens":{"USDC":53038.82658}},{"date":1766534400,"tokens":{"USDC":53031.93728}},{"date":1766620800,"tokens":{"USDC":53043.79563}},{"date":1766707200,"tokens":{"USDC":53029.42187}},{"date":1766793600,"tokens":{"USDC":53038.6298}},{"date":1766880000,"tokens":{"USDC":53045.64587}},{"date":1766966400,"tokens":{"USDC":53060.44845}},{"date":1767052800,"tokens":{"USDC":53040.68654}},{"date":1767139200,"tokens":{"USDC":53017.37439}},{"date":1767225600,"tokens":{"USDC":53013.18191}},{"date":1767312000,"tokens":{"USDC":53014.4764}},{"date":1767398400,"tokens":{"USDC":53016.16756}},{"date":1767484800,"tokens":{"USDC":53011.41237}},{"date":1767571200,"tokens":{"USDC":53002.63129}},{"date":1767657600,"tokens":{"USDC":53008.24958}},{"date":1767744000,"tokens":{"USDC":53010.59225}},{"date":1767830400,"tokens":{"USDC":53025.18748}},{"date":1767916800,"tokens":{"USDC":53013.70213}},{"date":1768003200,"tokens":{"USDC":53008.15331}},{"date":1768089600,"tokens":{"USDC":53032.10467}},{"date":1768176000,"tokens":{"USDC":53011.49834}},{"date":1768262400,"tokens":{"USDC":52999.64963}},{"date":1768348800,"tokens":{"USDC":52998.28774}},{"date":1768435200,"tokens":{"USDC":52996.96289}},{"date":1768521600,"tokens":{"USDC":52968.17493}},{"date":1768608000,"tokens":{"USDC":53112.42596}},{"date":1768694400,"tokens":{"USDC":53376.68213}},{"date":1768780800,"tokens":{"USDC":52956.28613}},{"date":1768867200,"tokens":{"USDC":52959.69417}},{"date":1768953600,"tokens":{"USDC":52961.11446}},{"date":1769040000,"tokens":{"USDC":52956.16708}},{"date":1769126400,"tokens":{"USDC":52951.21145}},{"date":1769212800,"tokens":{"USDC":52956.20595}},{"date":1769299200,"tokens":{"USDC":52953.37769}},{"date":1769385600,"tokens":{"USDC":52956.66942}},{"date":1769472000,"tokens":{"USDC":52954.94689}},{"date":1769558400,"tokens":{"USDC":52956.33251}},{"date":1769644800,"tokens":{"USDC":52951.7103}},{"date":1769731200,"tokens":{"USDC":52951.33287}},{"date":1769817600,"tokens":{"USDC":52953.86524}},{"date":1769904000,"tokens":{"USDC":52951.02289}},{"date":1769990400,"tokens":{"USDC":52951.75048}},{"date":1770076800,"tokens":{"USDC":52960.28472}},{"date":1770163200,"tokens":{"USDC":52955.65597}},{"date":1770249600,"tokens":{"USDC":52957.684}},{"date":1770336000,"tokens":{"USDC":52958.52887}},{"date":1770422400,"tokens":{"USDC":52961.39661}},{"date":1770508800,"tokens":{"USDC":52966.80014}},{"date":1770595200,"tokens":{"USDC":52962.59083}},{"date":1770681600,"tokens":{"USDC":52963.16233}},{"date":1770768000,"tokens":{"USDC":52964.83638}},{"date":1770854400,"tokens":{"USDC":52963.48999}},{"date":1770940800,"tokens":{"USDC":52962.29978}},{"date":1771027200,"tokens":{"USDC":52967.56949}},{"date":1771113600,"tokens":{"USDC":52962.41963}},{"date":1771200000,"tokens":{"USDC":52972.70651}},{"date":1771286400,"tokens":{"USDC":52963.43232}},{"date":1771372800,"tokens":{"USDC":52971.93618}},{"date":1771459200,"tokens":{"USDC":52966.65371}},{"date":1771545600,"tokens":{"USDC":52966.12557}},{"date":1771632000,"tokens":{"USDC":52964.82123}},{"date":1771718400,"tokens":{"USDC":52966.61699}},{"date":1771804800,"tokens":{"USDC":52972.30662}},{"date":1771891200,"tokens":{"USDC":52974.68806}},{"date":1771977600,"tokens":{"USDC":52970.90299}},{"date":1772064000,"tokens":{"USDC":52967.06168}},{"date":1772150400,"tokens":{"USDC":52962.74912}},{"date":1772236800,"tokens":{"USDC":52971.8491}},{"date":1772323200,"tokens":{"USDC":52971.03789}},{"date":1772409600,"tokens":{"USDC":52971.99418}},{"date":1772496000,"tokens":{"USDC":52970.17409}},{"date":1772582400,"tokens":{"USDC":52970.09354}},{"date":1772668800,"tokens":{"USDC":52970.07109}},{"date":1772755200,"tokens":{"USDC":52971.01065}},{"date":1772841600,"tokens":{"USDC":52734.43255}},{"date":1772928000,"tokens":{"USDC":52733.77847}},{"date":1773014400,"tokens":{"USDC":52729.44489}},{"date":1773100800,"tokens":{"USDC":52729.67828}},{"date":1773187200,"tokens":{"USDC":52729.805}},{"date":1773273600,"tokens":{"USDC":52734.18956}},{"date":1773360000,"tokens":{"USDC":52729.81581}},{"date":1773446400,"tokens":{"USDC":52729.44231}},{"date":1773532800,"tokens":{"USDC":52730.32414}},{"date":1773619200,"tokens":{"USDC":52731.50492}},{"date":1773705600,"tokens":{"USDC":52734.31059}},{"date":1773792000,"tokens":{"USDC":52729.44683}},{"date":1773878400,"tokens":{"USDC":52729.02655}},{"date":1773964800,"tokens":{"USDC":52734.41728}},{"date":1774051200,"tokens":{"USDC":52731.40449}},{"date":1774137600,"tokens":{"USDC":52733.08243}},{"date":1774224000,"tokens":{"USDC":52734.42638}},{"date":1774310400,"tokens":{"USDC":52729.87012}},{"date":1774396800,"tokens":{"USDC":52729.40831}},{"date":1774483200,"tokens":{"USDC":52724.70722}},{"date":1774569600,"tokens":{"USDC":52722.83435}},{"date":1774656000,"tokens":{"USDC":52719.75994}},{"date":1774742400,"tokens":{"USDC":52721.63658}},{"date":1774828800,"tokens":{"USDC":52721.62109}},{"date":1774915200,"tokens":{"USDC":52714.6743}},{"date":1775001600,"tokens":{"USDC":52714.59851}},{"date":1775088000,"tokens":{"USDC":52730.9002}},{"date":1775174400,"tokens":{"USDC":52730.47103}},{"date":1775260800,"tokens":{"USDC":52737.62085}},{"date":1775347200,"tokens":{"USDC":52737.24072}},{"date":1775433600,"tokens":{"USDC":52727.71586}},{"date":1775520000,"tokens":{"USDC":52724.50788}},{"date":1775606400,"tokens":{"USDC":52738.68188}},{"date":1775692800,"tokens":{"USDC":52732.95417}},{"date":1775779200,"tokens":{"USDC":52734.95059}},{"date":1775865600,"tokens":{"USDC":52725.24651}},{"date":1775952000,"tokens":{"USDC":52733.26072}},{"date":1776038400,"tokens":{"USDC":52725.38614}},{"date":1776124800,"tokens":{"USDC":52722.51303}},{"date":1776211200,"tokens":{"USDC":52721.57937}},{"date":1776297600,"tokens":{"USDC":52730.31889}},{"date":1776384000,"tokens":{"USDC":52722.71226}},{"date":1776470400,"tokens":{"USDC":52729.11477}},{"date":1776556800,"tokens":{"USDC":52725.74732}},{"date":1776643200,"tokens":{"USDC":52722.82431}},{"date":1776729600,"tokens":{"USDC":52725.03707}},{"date":1776816000,"tokens":{"USDC":52725.91833}},{"date":1776902400,"tokens":{"USDC":52725.58869}},{"date":1776988800,"tokens":{"USDC":52722.30398}},{"date":1777075200,"tokens":{"USDC":52727.76576}},{"date":1777161600,"tokens":{"USDC":52722.05793}},{"date":1777248000,"tokens":{"USDC":52727.38237}},{"date":1777334400,"tokens":{"USDC":52728.68437}},{"date":1777420800,"tokens":{"USDC":52719.57265}},{"date":1777507200,"tokens":{"USDC":52724.63707}},{"date":1777593600,"tokens":{"USDC":52716.5839}},{"date":1777680000,"tokens":{"USDC":52725.1041}},{"date":1777766400,"tokens":{"USDC":52730.12706}},{"date":1777852800,"tokens":{"USDC":52730.66831}},{"date":1777939200,"tokens":{"USDC":52722.53847}},{"date":1778025600,"tokens":{"USDC":52721.78681}},{"date":1778112000,"tokens":{"USDC":52721.66255}},{"date":1778198400,"tokens":{"USDC":52723.76275}},{"date":1778284800,"tokens":{"USDC":52725.99834}},{"date":1778371200,"tokens":{"USDC":52725.67097}},{"date":1778457600,"tokens":{"USDC":52722.99528}},{"date":1778544000,"tokens":{"USDC":52727.26344}},{"date":1778630400,"tokens":{"USDC":52731.18748}},{"date":1778716800,"tokens":{"USDC":52717.60667}},{"date":1778803200,"tokens":{"USDC":52717.7538}},{"date":1778889600,"tokens":{"USDC":52545.72047}},{"date":1778976000,"tokens":{"USDC":52531.09277}},{"date":1779062400,"tokens":{"USDC":52536.58344}},{"date":1779148800,"tokens":{"USDC":52535.85721}},{"date":1779235200,"tokens":{"USDC":52535.69925}},{"date":1779321600,"tokens":{"USDC":52527.65691}},{"date":1779408000,"tokens":{"USDC":52531.3068}},{"date":1779494400,"tokens":{"USDC":52544.55737}},{"date":1779580800,"tokens":{"USDC":52536.10847}},{"date":1779667200,"tokens":{"USDC":52532.20164}},{"date":1779753600,"tokens":{"USDC":52531.80383}},{"date":1779840000,"tokens":{"USDC":52534.07408}},{"date":1779926400,"tokens":{"USDC":52520.06533}},{"date":1780012800,"tokens":{"USDC":52530.50476}},{"date":1780099200,"tokens":{"USDC":52532.97973}},{"date":1780185600,"tokens":{"USDC":52527.52172}},{"date":1780272000,"tokens":{"USDC":52523.18797}},{"date":1780358400,"tokens":{"USDC":52525.70763}},{"date":1780444800,"tokens":{"USDC":52531.73476}},{"date":1780531200,"tokens":{"USDC":52536.21471}},{"date":1780617600,"tokens":{"USDC":52534.14619}},{"date":1780704000,"tokens":{"USDC":52531.2568}},{"date":1780790400,"tokens":{"USDC":52527.94268}},{"date":1780876800,"tokens":{"USDC":52530.19221}},{"date":1780963200,"tokens":{"USDC":52524.11838}},{"date":1781049600,"tokens":{"USDC":52533.36438}},{"date":1781136000,"tokens":{"USDC":52537.29741}},{"date":1781222400,"tokens":{"USDC":52534.15275}},{"date":1781308800,"tokens":{"USDC":52537.72997}},{"date":1781395200,"tokens":{"USDC":52538.77505}},{"date":1781481600,"tokens":{"USDC":52533.19338}},{"date":1781568000,"tokens":{"USDC":52533.09752}},{"date":1781654400,"tokens":{"USDC":52541.56527}},{"date":1781740800,"tokens":{"USDC":52537.58092}},{"date":1781827200,"tokens":{"USDC":52542.19427}},{"date":1781913600,"tokens":{"USDC":52538.68281}},{"date":1782000000,"tokens":{"USDC":52536.73958}},{"date":1782086400,"tokens":{"USDC":52539.7869}},{"date":1782172800,"tokens":{"USDC":52532.08777}},{"date":1782259200,"tokens":{"USDC":52537.56261}},{"date":1782345600,"tokens":{"USDC":52535.47013}},{"date":1782432000,"tokens":{"USDC":52531.58662}},{"date":1782518400,"tokens":{"USDC":52533.8482}},{"date":1782604800,"tokens":{"USDC":52531.01856}},{"date":1782691200,"tokens":{"USDC":52528.78323}},{"date":1782777600,"tokens":{"USDC":52530.36697}},{"date":1782864000,"tokens":{"USDC":52528.85747}},{"date":1782950400,"tokens":{"USDC":52531.07479}},{"date":1783036800,"tokens":{"USDC":52537.51495}},{"date":1783123200,"tokens":{"USDC":52543.98043}},{"date":1783209600,"tokens":{"USDC":52535.84483}},{"date":1783296000,"tokens":{"USDC":52531.64582}},{"date":1783382400,"tokens":{"USDC":52539.80904}},{"date":1783468800,"tokens":{"USDC":52547.08404}},{"date":1783555200,"tokens":{"USDC":52537.93006}},{"date":1783641600,"tokens":{"USDC":52537.42503}},{"date":1783728000,"tokens":{"USDC":52540.47408}},{"date":1783814400,"tokens":{"USDC":52540.07881}},{"date":1783900800,"tokens":{"USDC":52535.26837}},{"date":1783987200,"tokens":{"USDC":52539.65207}},{"date":1784073600,"tokens":{"USDC":52538.61186}},{"date":1784160000,"tokens":{"USDC":52540.12164}},{"date":1784246400,"tokens":{"USDC":52540.85434}},{"date":1784332800,"tokens":{"USDC":52541.97272}},{"date":1784419200,"tokens":{"USDC":52540.38905}},{"date":1784505600,"tokens":{"USDC":52543.45595}},{"date":1784592000,"tokens":{"USDC":52540.08899}},{"date":1784678400,"tokens":{"USDC":52540.90823}},{"date":1784764800,"tokens":{"USDC":52343.53903}},{"date":1784851200,"tokens":{"USDC":52339.80511}},{"date":1784937600,"tokens":{"USDC":52345.8274}},{"date":1785024000,"tokens":{"USDC":52340.93165}},{"date":1785110400,"tokens":{"USDC":52348.15649}},{"date":1785196800,"tokens":{"USDC":52339.06886}},{"date":1785283200,"tokens":{"USDC":52337.0335}},{"date":1785369600,"tokens":{"USDC":52334.16082}},{"date":1785456000,"tokens":{"USDC":52332.42689}},{"date":1785542400,"tokens":{"USDC":52337.48307}},{"date":1785628800,"tokens":{"USDC":52338.89132}},{"date":1785715200,"tokens":{"USDC":52331.44163}},{"date":1785801600,"tokens":{"USDC":52333.15276}},{"date":1785888000,"tokens":{"USDC":52333.80595}},{"date":1785974400,"tokens":{"USDC":52324.14547}},{"date":1786060800,"tokens":{"USDC":52324.28196}},{"date":1786147200,"tokens":{"USDC":52331.48837}},{"date":1786233600,"tokens":{"USDC":52325.35433}},{"date":1786320000,"tokens":{"USDC":52328.50349}},{"date":1786406400,"tokens":{"USDC":52326.12976}},{"date":1786492800,"tokens":{"USDC":52325.32941}},{"date":1786579200,"tokens":{"USDC":52320.60639}},{"date":1786665600,"tokens":{"USDC":52336.23073}},{"date":1786752000,"tokens":{"USDC":52325.81895}},{"date":1786838400,"tokens":{"USDC":52326.54965}},{"date":1786924800,"tokens":{"USDC":52324.62789}},{"date":1787011200,"tokens":{"USDC":52328.6114}},{"date":1787097600,"tokens":{"USDC":52332.29522}},{"date":1787184000,"tokens":{"USDC":52324.1545}},{"date":1787270400,"tokens":{"USDC":52331.57132}},{"date":1787356800,"tokens":{"USDC":52339.04858}},{"date":1787443200,"tokens":{"USDC":52339.27664}},{"date":1787529600,"tokens":{"USDC":52341.0216}},{"date":1787616000,"tokens":{"USDC":52340.54772}},{"date":1787702400,"tokens":{"USDC":52339.19061}},{"date":1787788800,"tokens":{"USDC":52339.95274}},{"date":1787875200,"tokens":{"USDC":52346.77752}},{"date":1787961600,"tokens":{"USDC":52341.61807}},{"date":1788048000,"tokens":{"USDC":52342.64505}},{"date":1788134400,"tokens":{"USDC":52334.71318}},{"date":1788220800,"tokens":{"USDC":52338.20562}},{"date":1788307200,"tokens":{"USDC":52332.86755}},{"date":1788393600,"tokens":{"USDC":52333.66917}},{"date":1788480000,"tokens":{"USDC":52340.38532}},{"date":1788566400,"tokens":{"USDC":52344.35187}},{"date":1788652800,"tokens":{"USDC":52344.62356}},{"date":1788739200,"tokens":{"USDC":52338.65062}},{"date":1788825600,"tokens":{"USDC":52338.50041}},{"date":1788912000,"tokens":{"USDC":52342.02564}},{"date":1788998400,"tokens":{"USDC":52335.2034}},{"date":1789084800,"tokens":{"USDC":52343.01618}},{"date":1789171200,"tokens":{"USDC":52338.02949}},{"date":1789257600,"tokens":{"USDC":52338.93281}},{"date":1789344000,"tokens":{"USDC":52335.80397}},{"date":1789430400,"tokens":{"USDC":52337.93163}},{"date":1789516800,"tokens":{"USDC":52328.69685}},{"date":1789603200,"tokens":{"USDC":52327.26022}},{"date":1789689600,"tokens":{"USDC":52321.03203}},{"date":1789776000,"tokens":{"USDC":52331.00438}},{"date":1789862400,"tokens":{"USDC":52329.89912}},{"date":1789948800,"tokens":{"USDC":52331.35834}},{"date":1790035200,"tokens":{"USDC":52335.77427}},{"date":1790121600,"tokens":{"USDC":52338.32648}},{"date":1790208000,"tokens":{"USDC":52337.24801}},{"date":1790294400,"tokens":{"USDC":52324.11421}},{"date":1790380800,"tokens":{"USDC":52330.1315}},{"date":1790467200,"tokens":{"USDC":52328.9204}},{"date":1790553600,"tokens":{"USDC":52325.11553}},{"date":1790640000,"tokens":{"USDC":52329.86335}},{"date":1790726400,"tokens":{"USDC":52328.11084}},{"date":1790812800,"tokens":{"USDC":52323.01656}},{"date":1790899200,"tokens":{"USDC":52332.64646}},{"date":1790985600,"tokens":{"USDC":52332.639}},{"date":1791072000,"tokens":{"USDC":52333.56281}},{"date":1791158400,"tokens":{"USDC":52330.03777}},{"date":1791244800,"tokens":{"USDC":52333.41698}},{"date":1791331200,"tokens":{"USDC":52330.58646}},{"date":1791417600,"tokens":{"USDC":52316.14454}},{"date":1791504000,"tokens":{"USDC":52315.05592}},{"date":1791590400,"tokens":{"USDC":52321.97397}},{"date":1791676800,"tokens":{"USDC":52318.35774}},{"date":1791763200,"tokens":{"USDC":52319.84653}},{"date":1791849600,"tokens":{"USDC":52322.97344}},{"date":1791936000,"tokens":{"USDC":52325.11701}},{"date":1792022400,"tokens":{"USDC":52320.66308}},{"date":1792108800,"tokens":{"USDC":52315.77657}},{"date":1792195200,"tokens":{"USDC":52325.30586}},{"date":1792281600,"tokens":{"USDC":52325.23201}},{"date":1792314875,"tokens":{"USDC":52319.90564}}],"tokens":[{"date":1664841600,"tokens":{"USDC":7678441.89053}},{"date":1664928000,"tokens":{"USDC":4110368.13896}},{"date":1665014400,"tokens":{"USDC":5948589.91586}},{"date":1665100800,"tokens":{"USDC":6530100.62147}},{"date":1665187200,"tokens":{"USDC":6651002.61736}},{"date":1665273600,"tokens":{"USDC":6396081.74154}},{"date":1665360000,"tokens":{"USDC":6089860.98371}},{"date":1665446400,"tokens":{"USDC":2956631.75016}},{"date":1665532800,"tokens":{"USDC":2933757.67539}},{"date":1665619200,"tokens":{"USDC":1824210.0183}},{"date":1665705600,"tokens":{"USDC":3683711.13581}},{"date":1665792000,"tokens":{"USDC":10418494.58596}},{"date":1665878400,"tokens":{"USDC":12984429.53134}},{"date":1665964800,"tokens":{"USDC":17097755.79767}},{"date":1666051200,"tokens":{"USDC":10130914.08027}},{"date":1666137600,"tokens":{"USDC":5317241.22547}},{"date":1666224000,"tokens":{"USDC":10477211.51697}},{"date":1666310400,"tokens":{"USDC":7137525.98837}},{"date":1666396800,"tokens":{"USDC":7956179.07412}},{"date":1666483200,"tokens":{"USDC":9461585.62858}},{"date":1666569600,"tokens":{"USDC":11071743.09511}},{"date":1666656000,"tokens":{"USDC":10617273.16098}},{"date":1666742400,"tokens":{"USDC":12459660.8801}},{"date":1666828800,"tokens":{"USDC":13140459.76656}},{"date":1666915200,"tokens":{"USDC":10156622.82833}},{"date":1667001600,"tokens":{"USDC":10395887.2982}},{"date":1667088000,"tokens":{"USDC":10316141.4479}},{"date":1667174400,"tokens":{"USDC":13410982.59175}},{"date":1667260800,"tokens":{"USDC":15001524.25301}},{"date":1667347200,"tokens":{"USDC":16494151.02544}},{"date":1667433600,"tokens":{"USDC":17187338.71912}},{"date":1667520000,"tokens":{"USDC":17406471.23225}},{"date":1667606400,"tokens":{"USDC":18028094.06664}},{"date":1667692800,"tokens":{"USDC":22568578.13099}},{"date":1667779200,"tokens":{"USDC":20604414.69805}},{"date":1667865600,"tokens":{"USDC":9816727.77654}},{"date":1667952000,"tokens":{"USDC":5308309.30524}},{"date":1668038400,"tokens":{"USDC":2649759.33892}},{"date":1668124800,"tokens":{"USDC":4164115.01562}},{"date":1668211200,"tokens":{"USDC":2492517.4529}},{"date":1668297600,"tokens":{"USDC":8991889.87629}},{"date":1668384000,"tokens":{"USDC":8515031.43295}},{"date":1668470400,"tokens":{"USDC":10103839.45596}},{"date":1668556800,"tokens":{"USDC":16943502.96751}},{"date":1668643200,"tokens":{"USDC":17453429.3103}},{"date":1668729600,"tokens":{"USDC":17455711.01363}},{"date":1668816000,"tokens":{"USDC":16756515.71279}},{"date":1668902400,"tokens":{"USDC":16757285.12669}},{"date":1668988800,"tokens":{"USDC":16570309.60946}},{"date":1669075200,"tokens":{"USDC":15594872.53381}},{"date":1669161600,"tokens":{"USDC":15693504.87116}},{"date":1669248000,"tokens":{"USDC":15892496.01925}},{"date":1669334400,"tokens":{"USDC":15832179.51247}},{"date":1669420800,"tokens":{"USDC":18380338.47362}},{"date":1669507200,"tokens":{"USDC":18358918.73033}},{"date":1669593600,"tokens":{"USDC":23303068.51253}},{"date":1669680000,"tokens":{"USDC":22297610.37662}},{"date":1669766400,"tokens":{"USDC":21882597.4522}},{"date":1669852800,"tokens":{"USDC":22121258.66817}},{"date":1669939200,"tokens":{"USDC":22470737.86319}},{"date":1670025600,"tokens":{"USDC":22724537.0815}},{"date":1670112000,"tokens":{"USDC":24301997.43831}},{"date":1670198400,"tokens":{"USDC":24678818.19077}},{"date":1670284800,"tokens":{"USDC":20678035.66033}},{"date":1670371200,"tokens":{"USDC":19387490.2756}},{"date":1670457600,"tokens":{"USDC":19575823.50327}},{"date":1670544000,"tokens":{"USDC":19671788.90233}},{"date":1670630400,"tokens":{"USDC":30130849.63094}},{"date":1670716800,"tokens":{"USDC":28436493.41858}},{"date":1670803200,"tokens":{"USDC":28760694.24855}},{"date":1670889600,"tokens":{"USDC":32018657.33253}},{"date":1670976000,"tokens":{"USDC":32371546.21545}},{"date":1671062400,"tokens":{"USDC":30486307.48193}},{"date":1671148800,"tokens":{"USDC":26241626.71568}},{"date":1671235200,"tokens":{"USDC":25463845.82671}},{"date":1671321600,"tokens":{"USDC":22973648.27257}},{"date":1671408000,"tokens":{"USDC":23226347.56985}},{"date":1671494400,"tokens":{"USDC":20164996.04133}},{"date":1671580800,"tokens":{"USDC":18566872.22033}},{"date":1671667200,"tokens":{"USDC":17466775.47272}},{"date":1671753600,"tokens":{"USDC":16967721.10146}},{"date":1671840000,"tokens":{"USDC":16965480.96701}},{"date":1671926400,"tokens":{"USDC":16504590.4139}},{"date":1672012800,"tokens":{"USDC":19144872.08974}},{"date":1672099200,"tokens":{"USDC":19634832.24074}},{"date":1672185600,"tokens":{"USDC":20668694.01062}},{"date":1672272000,"tokens":{"USDC":19817140.19437}},{"date":1672358400,"tokens":{"USDC":19817039.35873}},{"date":1672444800,"tokens":{"USDC":20686907.25754}},{"date":1672531200,"tokens":{"USDC":18472526.29839}},{"date":1672617600,"tokens":{"USDC":18457992.3071}},{"date":1672704000,"tokens":{"USDC":18457992.3071}},{"date":1672790400,"tokens":{"USDC":17862483.27204}},{"date":1672876800,"tokens":{"USDC":17859579.45581}},{"date":1672963200,"tokens":{"USDC":17860654.92355}},{"date":1673049600,"tokens":{"USDC":15577167.51089}},{"date":1673136000,"tokens":{"USDC":15041480.43773}},{"date":1673222400,"tokens":{"USDC":14938847.26175}},{"date":1673308800,"tokens":{"USDC":14938849.26175}},{"date":1673395200,"tokens":{"USDC":14938579.55902}},{"date":1673481600,"tokens":{"USDC":14928157.64844}},{"date":1673568000,"tokens":{"USDC":14928157.64844}},{"date":1673654400,"tokens":{"USDC":14092312.52518}},{"date":1673740800,"tokens":{"USDC":14091298.30452}},{"date":1673827200,"tokens":{"USDC":13623304.43495}},{"date":1673913600,"tokens":{"USDC":13069774.38623}},{"date":1674000000,"tokens":{"USDC":13359997.59236}},{"date":1674086400,"tokens":{"USDC":13359997.59236}},{"date":1674172800,"tokens":{"USDC":13059997.59236}},{"date":1674259200,"tokens":{"USDC":11540144.09619}},{"date":1674345600,"tokens":{"USDC":9826489.85049}},{"date":1674432000,"tokens":{"USDC":9826489.85049}},{"date":1674518400,"tokens":{"USDC":9826489.85049}},{"date":1674604800,"tokens":{"USDC":9137272.14998}},{"date":1674691200,"tokens":{"USDC":9689991.43228}},{"date":1674777600,"tokens":{"USDC":9389991.43228}},{"date":1674864000,"tokens":{"USDC":9033834.12159}},{"date":1674950400,"tokens":{"USDC":9033834.12159}},{"date":1675036800,"tokens":{"USDC":8739722.65178}},{"date":1675123200,"tokens":{"USDC":8739722.65178}},{"date":1675209600,"tokens":{"USDC":8738704.88646}},{"date":1675296000,"tokens":{"USDC":8307643.66705}},{"date":1675382400,"tokens":{"USDC":8107643.66705}},{"date":1675468800,"tokens":{"USDC":7845269.41574}},{"date":1675555200,"tokens":{"USDC":7844839.43667}},{"date":1675641600,"tokens":{"USDC":7155120.81311}},{"date":1675728000,"tokens":{"USDC":5252752.06559}},{"date":1675814400,"tokens":{"USDC":5252752.06559}},{"date":1675900800,"tokens":{"USDC":4851515.32374}},{"date":1675987200,"tokens":{"USDC":4845454.48306}},{"date":1676073600,"tokens":{"USDC":4634161.78178}},{"date":1676160000,"tokens":{"USDC":4634161.78178}},{"date":1676246400,"tokens":{"USDC":4634161.78178}},{"date":1676332800,"tokens":{"USDC":4633154.43533}},{"date":1676419200,"tokens":{"USDC":4633154.43533}},{"date":1676505600,"tokens":{"USDC":4618079.852}},{"date":1676592000,"tokens":{"USDC":4618079.852}},{"date":1676678400,"tokens":{"USDC":4219473.20319}},{"date":1676764800,"tokens":{"USDC":4219473.20319}},{"date":1676851200,"tokens":{"USDC":3420697.0748}},{"date":1676937600,"tokens":{"USDC":3420151.16512}},{"date":1677024000,"tokens":{"USDC":3420151.16512}},{"date":1677110400,"tokens":{"USDC":3420151.16512}},{"date":1677196800,"tokens":{"USDC":3420151.16512}},{"date":1677283200,"tokens":{"USDC":3258297.1428}},{"date":1677369600,"tokens":{"USDC":3207720.29809}},{"date":1677456000,"tokens":{"USDC":3202720.29809}},{"date":1677542400,"tokens":{"USDC":3202720.29809}},{"date":1677628800,"tokens":{"USDC":3202147.38502}},{"date":1677715200,"tokens":{"USDC":3201139.4596}},{"date":1677801600,"tokens":{"USDC":3198620.97493}},{"date":1677888000,"tokens":{"USDC":2966868.50034}},{"date":1677974400,"tokens":{"USDC":2961823.76673}},{"date":1678060800,"tokens":{"USDC":2961823.76673}},{"date":1678147200,"tokens":{"USDC":2961823.76673}},{"date":1678233600,"tokens":{"USDC":2961823.76673}},{"date":1678320000,"tokens":{"USDC":2961823.76673}},{"date":1678406400,"tokens":{"USDC":2961823.76673}},{"date":1678492800,"tokens":{"USDC":3005382.51138}},{"date":1678579200,"tokens":{"USDC":2989392.24302}},{"date":1678665600,"tokens":{"USDC":2944418.69829}},{"date":1678752000,"tokens":{"USDC":2941911.49397}},{"date":1678838400,"tokens":{"USDC":2939403.14983}},{"date":1678924800,"tokens":{"USDC":2939327.2971}},{"date":1679011200,"tokens":{"USDC":2939327.2971}},{"date":1679097600,"tokens":{"USDC":1760582.50741}},{"date":1679184000,"tokens":{"USDC":1760480.68669}},{"date":1679270400,"tokens":{"USDC":1759976.68603}},{"date":1679356800,"tokens":{"USDC":1759976.68603}},{"date":1679443200,"tokens":{"USDC":1759976.68603}},{"date":1679529600,"tokens":{"USDC":1759976.68603}},{"date":1679616000,"tokens":{"USDC":1759865.43596}},{"date":1679702400,"tokens":{"USDC":1782533.67509}},{"date":1679788800,"tokens":{"USDC":1782332.10871}},{"date":1679875200,"tokens":{"USDC":1782332.10871}},{"date":1679961600,"tokens":{"USDC":1782332.10871}},{"date":1680048000,"tokens":{"USDC":1782211.64495}},{"date":1680134400,"tokens":{"USDC":1782211.64495}},{"date":1680220800,"tokens":{"USDC":1782211.64495}},{"date":1680307200,"tokens":{"USDC":1757408.24993}},{"date":1680393600,"tokens":{"USDC":1762344.45333}},{"date":1680480000,"tokens":{"USDC":1762344.45333}},{"date":1680566400,"tokens":{"USDC":1762242.65921}},{"date":1680652800,"tokens":{"USDC":1762242.65921}},{"date":1680739200,"tokens":{"USDC":1758209.94229}},{"date":1680825600,"tokens":{"USDC":1758169.4199}},{"date":1680912000,"tokens":{"USDC":2260319.63148}},{"date":1680998400,"tokens":{"USDC":2260319.63148}},{"date":1681084800,"tokens":{"USDC":2260319.63148}},{"date":1681171200,"tokens":{"USDC":2259682.00671}},{"date":1681257600,"tokens":{"USDC":2259574.86853}},{"date":1681344000,"tokens":{"USDC":2259574.86853}},{"date":1681430400,"tokens":{"USDC":2259574.86853}},{"date":1681516800,"tokens":{"USDC":131943.25199}},{"date":1681603200,"tokens":{"USDC":131943.25199}},{"date":1681689600,"tokens":{"USDC":131943.25199}},{"date":1681776000,"tokens":{"USDC":131943.25199}},{"date":1681862400,"tokens":{"USDC":131943.25199}},{"date":1681948800,"tokens":{"USDC":131943.25199}},{"date":1682035200,"tokens":{"USDC":131943.25199}},{"date":1682121600,"tokens":{"USDC":131943.25199}},{"date":1682208000,"tokens":{"USDC":131943.25199}},{"date":1682294400,"tokens":{"USDC":131943.25199}},{"date":1682380800,"tokens":{"USDC":131943.25199}},{"date":1682467200,"tokens":{"USDC":131943.25199}},{"date":1682553600,"tokens":{"USDC":131943.25199}},{"date":1682640000,"tokens":{"USDC":131943.25199}},{"date":1682726400,"tokens":{"USDC":131943.25199}},{"date":1682812800,"tokens":{"USDC":131943.25199}},{"date":1682899200,"tokens":{"USDC":131943.25199}},{"date":1682985600,"tokens":{"USDC":131943.25199}},{"date":1683072000,"tokens":{"USDC":131943.25199}},{"date":1683158400,"tokens":{"USDC":131943.25199}},{"date":1683244800,"tokens":{"USDC":131943.25199}},{"date":1683331200,"tokens":{"USDC":131943.25199}},{"date":1683417600,"tokens":{"USDC":131943.25199}},{"date":1683504000,"tokens":{"USDC":131943.25199}},{"date":1683590400,"tokens":{"USDC":131943.25199}},{"date":1683676800,"tokens":{"USDC":131943.25199}},{"date":1683763200,"tokens":{"USDC":131943.25199}},{"date":1683849600,"tokens":{"USDC":131943.25199}},{"date":1683936000,"tokens":{"USDC":131943.25199}},{"date":1684022400,"tokens":{"USDC":131943.25199}},{"date":1684108800,"tokens":{"USDC":131943.25199}},{"date":1684195200,"tokens":{"USDC":131943.25199}},{"date":1684281600,"tokens":{"USDC":131943.25199}},{"date":1684368000,"tokens":{"USDC":131943.25199}},{"date":1684454400,"tokens":{"USDC":131943.25199}},{"date":1684540800,"tokens":{"USDC":131943.25199}},{"date":1684627200,"tokens":{"USDC":131943.25199}},{"date":1684713600,"tokens":{"USDC":131943.25199}},{"date":1684800000,"tokens":{"USDC":131943.25199}},{"date":1684886400,"tokens":{"USDC":131943.25199}},{"date":1684972800,"tokens":{"USDC":131943.25199}},{"date":1685059200,"tokens":{"USDC":131833.19637}},{"date":1685145600,"tokens":{"USDC":131833.19637}},{"date":1685232000,"tokens":{"USDC":131833.19637}},{"date":1685318400,"tokens":{"USDC":131601.71646}},{"date":1685404800,"tokens":{"USDC":131601.71646}},{"date":1685491200,"tokens":{"USDC":131601.71646}},{"date":1685577600,"tokens":{"USDC":131601.71646}},{"date":1685664000,"tokens":{"USDC":131601.71646}},{"date":1685750400,"tokens":{"USDC":131601.71646}},{"date":1685836800,"tokens":{"USDC":131601.71646}},{"date":1685923200,"tokens":{"USDC":125180.83504}},{"date":1686009600,"tokens":{"USDC":125180.83504}},{"date":1686096000,"tokens":{"USDC":125180.83504}},{"date":1686182400,"tokens":{"USDC":125180.83504}},{"date":1686268800,"tokens":{"USDC":125180.83504}},{"date":1686355200,"tokens":{"USDC":125180.83504}},{"date":1686441600,"tokens":{"USDC":125180.83504}},{"date":1686528000,"tokens":{"USDC":125180.83504}},{"date":1686614400,"tokens":{"USDC":125180.83504}},{"date":1686700800,"tokens":{"USDC":125180.83504}},{"date":1686787200,"tokens":{"USDC":125180.83504}},{"date":1686873600,"tokens":{"USDC":125190.83504}},{"date":1686960000,"tokens":{"USDC":125190.83504}},{"date":1687046400,"tokens":{"USDC":125190.83504}},{"date":1687132800,"tokens":{"USDC":125190.83504}},{"date":1687219200,"tokens":{"USDC":125190.83504}},{"date":1687305600,"tokens":{"USDC":125190.83504}},{"date":1687392000,"tokens":{"USDC":125190.83504}},{"date":1687478400,"tokens":{"USDC":125165.83504}},{"date":1687564800,"tokens":{"USDC":125165.83504}},{"date":1687651200,"tokens":{"USDC":125165.83504}},{"date":1687737600,"tokens":{"USDC":122071.22876}},{"date":1687824000,"tokens":{"USDC":122025.91041}},{"date":1687910400,"tokens":{"USDC":122025.91041}},{"date":1687996800,"tokens":{"USDC":122025.91041}},{"date":1688083200,"tokens":{"USDC":122025.91041}},{"date":1688169600,"tokens":{"USDC":122025.91041}},{"date":1688256000,"tokens":{"USDC":122025.91041}},{"date":1688342400,"tokens":{"USDC":122025.91041}},{"date":1688428800,"tokens":{"USDC":122025.91041}},{"date":1688515200,"tokens":{"USDC":122025.91041}},{"date":1688601600,"tokens":{"USDC":122025.91041}},{"date":1688688000,"tokens":{"USDC":122025.91041}},{"date":1688774400,"tokens":{"USDC":122025.91041}},{"date":1688860800,"tokens":{"USDC":122025.91041}},{"date":1688947200,"tokens":{"USDC":122025.91041}},{"date":1689033600,"tokens":{"USDC":121984.00677}},{"date":1689120000,"tokens":{"USDC":121883.12935}},{"date":1689206400,"tokens":{"USDC":121883.12935}},{"date":1689292800,"tokens":{"USDC":121883.12935}},{"date":1689379200,"tokens":{"USDC":121883.12935}},{"date":1689465600,"tokens":{"USDC":121226.34761}},{"date":1689552000,"tokens":{"USDC":121226.34761}},{"date":1689638400,"tokens":{"USDC":121226.34761}},{"date":1689724800,"tokens":{"USDC":121226.34761}},{"date":1689811200,"tokens":{"USDC":121226.34761}},{"date":1689897600,"tokens":{"USDC":121226.34761}},{"date":1689984000,"tokens":{"USDC":121226.34761}},{"date":1690070400,"tokens":{"USDC":121226.34761}},{"date":1690156800,"tokens":{"USDC":121226.34761}},{"date":1690243200,"tokens":{"USDC":121726.34761}},{"date":1690329600,"tokens":{"USDC":121726.34761}},{"date":1690416000,"tokens":{"USDC":121726.34761}},{"date":1690502400,"tokens":{"USDC":121726.34761}},{"date":1690588800,"tokens":{"USDC":121726.34761}},{"date":1690675200,"tokens":{"USDC":121726.34761}},{"date":1690761600,"tokens":{"USDC":121726.34761}},{"date":1690848000,"tokens":{"USDC":121716.34751}},{"date":1690934400,"tokens":{"USDC":121716.34751}},{"date":1691020800,"tokens":{"USDC":121716.34751}},{"date":1691107200,"tokens":{"USDC":121716.34751}},{"date":1691193600,"tokens":{"USDC":121716.34751}},{"date":1691280000,"tokens":{"USDC":121716.34751}},{"date":1691366400,"tokens":{"USDC":121716.34751}},{"date":1691452800,"tokens":{"USDC":121716.34751}},{"date":1691539200,"tokens":{"USDC":121716.34751}},{"date":1691625600,"tokens":{"USDC":121716.34751}},{"date":1691712000,"tokens":{"USDC":121066.49218}},{"date":1691798400,"tokens":{"USDC":121066.49218}},{"date":1691884800,"tokens":{"USDC":120058.69032}},{"date":1691971200,"tokens":{"USDC":120058.69032}},{"date":1692057600,"tokens":{"USDC":120058.69032}},{"date":1692144000,"tokens":{"USDC":120058.69032}},{"date":1692230400,"tokens":{"USDC":120058.69032}},{"date":1692316800,"tokens":{"USDC":119558.68767}},{"date":1692403200,"tokens":{"USDC":119558.68767}},{"date":1692489600,"tokens":{"USDC":119457.53693}},{"date":1692576000,"tokens":{"USDC":119457.53693}},{"date":1692662400,"tokens":{"USDC":119457.53693}},{"date":1692748800,"tokens":{"USDC":119457.53693}},{"date":1692835200,"tokens":{"USDC":119457.53693}},{"date":1692921600,"tokens":{"USDC":119457.53693}},{"date":1693008000,"tokens":{"USDC":119457.53693}},{"date":1693094400,"tokens":{"USDC":119457.53693}},{"date":1693180800,"tokens":{"USDC":118953.64212}},{"date":1693267200,"tokens":{"USDC":118953.64212}},{"date":1693353600,"tokens":{"USDC":118953.64212}},{"date":1693440000,"tokens":{"USDC":118953.64212}},{"date":1693526400,"tokens":{"USDC":118953.64212}},{"date":1693612800,"tokens":{"USDC":117942.34052}},{"date":1693699200,"tokens":{"USDC":116936.0425}},{"date":1693785600,"tokens":{"USDC":116936.0425}},{"date":1693872000,"tokens":{"USDC":116936.0425}},{"date":1693958400,"tokens":{"USDC":116834.89787}},{"date":1694044800,"tokens":{"USDC":116834.89787}},{"date":1694131200,"tokens":{"USDC":116834.89787}},{"date":1694217600,"tokens":{"USDC":116834.89787}},{"date":1694304000,"tokens":{"USDC":116824.78533}},{"date":1694390400,"tokens":{"USDC":116824.78533}},{"date":1694476800,"tokens":{"USDC":116824.78533}},{"date":1694563200,"tokens":{"USDC":116824.78533}},{"date":1694649600,"tokens":{"USDC":116824.78533}},{"date":1694736000,"tokens":{"USDC":116824.78533}},{"date":1694822400,"tokens":{"USDC":116824.78533}},{"date":1694908800,"tokens":{"USDC":116617.81431}},{"date":1694995200,"tokens":{"USDC":116617.81431}},{"date":1695081600,"tokens":{"USDC":116617.81431}},{"date":1695168000,"tokens":{"USDC":116617.81431}},{"date":1695254400,"tokens":{"USDC":101617.29705}},{"date":1695340800,"tokens":{"USDC":101617.29705}},{"date":1695427200,"tokens":{"USDC":101617.29705}},{"date":1695513600,"tokens":{"USDC":101617.29705}},{"date":1695600000,"tokens":{"USDC":101617.29705}},{"date":1695686400,"tokens":{"USDC":101617.29705}},{"date":1695772800,"tokens":{"USDC":101617.29705}},{"date":1695859200,"tokens":{"USDC":101617.29705}},{"date":1695945600,"tokens":{"USDC":101617.29705}},{"date":1696032000,"tokens":{"USDC":101617.29705}},{"date":1696118400,"tokens":{"USDC":101617.29705}},{"date":1696204800,"tokens":{"USDC":101617.29705}},{"date":1696291200,"tokens":{"USDC":101617.29705}},{"date":1696377600,"tokens":{"USDC":101617.29705}},{"date":1696464000,"tokens":{"USDC":101617.29705}},{"date":1696550400,"tokens":{"USDC":101617.29705}},{"date":1696636800,"tokens":{"USDC":101617.29705}},{"date":1696723200,"tokens":{"USDC":101617.29705}},{"date":1696809600,"tokens":{"USDC":101617.29705}},{"date":1696896000,"tokens":{"USDC":101617.29705}},{"date":1696982400,"tokens":{"USDC":101617.29705}},{"date":1697068800,"tokens":{"USDC":101603.67724}},{"date":1697155200,"tokens":{"USDC":101603.67724}},{"date":1697241600,"tokens":{"USDC":101603.67724}},{"date":1697328000,"tokens":{"USDC":101603.67724}},{"date":1697414400,"tokens":{"USDC":101603.67724}},{"date":1697500800,"tokens":{"USDC":101603.67724}},{"date":1697587200,"tokens":{"USDC":101603.67724}},{"date":1697673600,"tokens":{"USDC":101603.67724}},{"date":1697760000,"tokens":{"USDC":101603.67724}},{"date":1697846400,"tokens":{"USDC":101603.67724}},{"date":1697932800,"tokens":{"USDC":101603.67724}},{"date":1698019200,"tokens":{"USDC":101603.67724}},{"date":1698105600,"tokens":{"USDC":101397.83842}},{"date":1698192000,"tokens":{"USDC":101397.83842}},{"date":1698278400,"tokens":{"USDC":101397.83842}},{"date":1698364800,"tokens":{"USDC":101397.83842}},{"date":1698451200,"tokens":{"USDC":101397.83842}},{"date":1698537600,"tokens":{"USDC":101397.83842}},{"date":1698624000,"tokens":{"USDC":101397.83842}},{"date":1698710400,"tokens":{"USDC":101397.83842}},{"date":1698796800,"tokens":{"USDC":101397.83842}},{"date":1698883200,"tokens":{"USDC":101397.83842}},{"date":1698969600,"tokens":{"USDC":101397.83842}},{"date":1699056000,"tokens":{"USDC":101397.83842}},{"date":1699142400,"tokens":{"USDC":101397.83842}},{"date":1699228800,"tokens":{"USDC":101297.04282}},{"date":1699401600,"tokens":{"USDC":101297.04282}},{"date":1699488000,"tokens":{"USDC":100404.12694}},{"date":1699574400,"tokens":{"USDC":100404.12694}},{"date":1699660800,"tokens":{"USDC":100404.12694}},{"date":1699747200,"tokens":{"USDC":100404.12694}},{"date":1699833600,"tokens":{"USDC":100404.12694}},{"date":1699920000,"tokens":{"USDC":100404.12694}},{"date":1700006400,"tokens":{"USDC":100404.12694}},{"date":1700092800,"tokens":{"USDC":100404.12694}},{"date":1700179200,"tokens":{"USDC":100404.12694}},{"date":1700265600,"tokens":{"USDC":100404.12694}},{"date":1700352000,"tokens":{"USDC":100404.12694}},{"date":1700438400,"tokens":{"USDC":100404.12694}},{"date":1700524800,"tokens":{"USDC":100404.12694}},{"date":1700611200,"tokens":{"USDC":100404.12694}},{"date":1700697600,"tokens":{"USDC":100404.12694}},{"date":1700784000,"tokens":{"USDC":100404.12694}},{"date":1700870400,"tokens":{"USDC":100404.12694}},{"date":1700956800,"tokens":{"USDC":100404.12694}},{"date":1701043200,"tokens":{"USDC":100404.12694}},{"date":1701129600,"tokens":{"USDC":100404.12694}},{"date":1701216000,"tokens":{"USDC":100404.12694}},{"date":1701302400,"tokens":{"USDC":100404.12694}},{"date":1701388800,"tokens":{"USDC":100404.12694}},{"date":1701475200,"tokens":{"USDC":100404.12694}},{"date":1701561600,"tokens":{"USDC":100404.12694}},{"date":1701648000,"tokens":{"USDC":100404.12694}},{"date":1701734400,"tokens":{"USDC":100404.12694}},{"date":1701820800,"tokens":{"USDC":100404.12694}},{"date":1701907200,"tokens":{"USDC":100404.12694}},{"date":1701993600,"tokens":{"USDC":100404.12694}},{"date":1702080000,"tokens":{"USDC":100404.12694}},{"date":1702166400,"tokens":{"USDC":100404.12694}},{"date":1702252800,"tokens":{"USDC":100202.52247}},{"date":1702339200,"tokens":{"USDC":100202.52247}},{"date":1702425600,"tokens":{"USDC":100202.52247}},{"date":1702512000,"tokens":{"USDC":100202.52247}},{"date":1702598400,"tokens":{"USDC":100202.52247}},{"date":1702684800,"tokens":{"USDC":100202.52247}},{"date":1702771200,"tokens":{"USDC":100202.52247}},{"date":1702857600,"tokens":{"USDC":100202.52247}},{"date":1702944000,"tokens":{"USDC":100202.52247}},{"date":1703030400,"tokens":{"USDC":100202.52247}},{"date":1703116800,"tokens":{"USDC":100202.52247}},{"date":1703203200,"tokens":{"USDC":100202.52247}},{"date":1703289600,"tokens":{"USDC":100202.52247}},{"date":1703376000,"tokens":{"USDC":100149.96667}},{"date":1703462400,"tokens":{"USDC":100149.96667}},{"date":1703548800,"tokens":{"USDC":100149.96667}},{"date":1703635200,"tokens":{"USDC":100149.96667}},{"date":1703721600,"tokens":{"USDC":100149.96667}},{"date":1703808000,"tokens":{"USDC":100149.96667}},{"date":1703894400,"tokens":{"USDC":100149.96667}},{"date":1703980800,"tokens":{"USDC":100149.96667}},{"date":1704067200,"tokens":{"USDC":100149.96667}},{"date":1704153600,"tokens":{"USDC":100149.96667}},{"date":1704240000,"tokens":{"USDC":100149.96667}},{"date":1704326400,"tokens":{"USDC":100149.96667}},{"date":1704412800,"tokens":{"USDC":100149.96667}},{"date":1704499200,"tokens":{"USDC":100149.96667}},{"date":1704585600,"tokens":{"USDC":100149.96667}},{"date":1704672000,"tokens":{"USDC":100149.96667}},{"date":1704758400,"tokens":{"USDC":100149.96667}},{"date":1704844800,"tokens":{"USDC":100149.96667}},{"date":1704931200,"tokens":{"USDC":100149.96667}},{"date":1705017600,"tokens":{"USDC":100149.96667}},{"date":1705104000,"tokens":{"USDC":100149.96667}},{"date":1705190400,"tokens":{"USDC":100149.96667}},{"date":1705276800,"tokens":{"USDC":100149.96667}},{"date":1705363200,"tokens":{"USDC":100149.96667}},{"date":1705449600,"tokens":{"USDC":99846.57918}},{"date":1705536000,"tokens":{"USDC":99846.57918}},{"date":1705622400,"tokens":{"USDC":99846.57918}},{"date":1705708800,"tokens":{"USDC":99846.57918}},{"date":1705795200,"tokens":{"USDC":99846.57918}},{"date":1705881600,"tokens":{"USDC":99846.57918}},{"date":1705968000,"tokens":{"USDC":99846.57918}},{"date":1706054400,"tokens":{"USDC":99846.57918}},{"date":1706140800,"tokens":{"USDC":99778.62458}},{"date":1706227200,"tokens":{"USDC":99778.62458}},{"date":1706313600,"tokens":{"USDC":99778.62458}},{"date":1706400000,"tokens":{"USDC":99778.62458}},{"date":1706486400,"tokens":{"USDC":96320.71778}},{"date":1706572800,"tokens":{"USDC":96320.71778}},{"date":1706659200,"tokens":{"USDC":96320.71778}},{"date":1706745600,"tokens":{"USDC":96320.71778}},{"date":1706832000,"tokens":{"USDC":96320.71778}},{"date":1706918400,"tokens":{"USDC":96320.71778}},{"date":1707004800,"tokens":{"USDC":96320.71778}},{"date":1707091200,"tokens":{"USDC":96168.97663}},{"date":1707177600,"tokens":{"USDC":96168.97663}},{"date":1707264000,"tokens":{"USDC":96168.97663}},{"date":1707350400,"tokens":{"USDC":96168.97663}},{"date":1707436800,"tokens":{"USDC":96168.97663}},{"date":1707523200,"tokens":{"USDC":96168.97663}},{"date":1707609600,"tokens":{"USDC":96168.97663}},{"date":1707696000,"tokens":{"USDC":96168.97663}},{"date":1707782400,"tokens":{"USDC":96168.97663}},{"date":1707868800,"tokens":{"USDC":96168.97663}},{"date":1707955200,"tokens":{"USDC":96168.97663}},{"date":1708041600,"tokens":{"USDC":96168.97663}},{"date":1708128000,"tokens":{"USDC":96168.97663}},{"date":1708214400,"tokens":{"USDC":96168.97663}},{"date":1708300800,"tokens":{"USDC":96168.97663}},{"date":1708387200,"tokens":{"USDC":96168.97663}},{"date":1708473600,"tokens":{"USDC":96168.97663}},{"date":1708560000,"tokens":{"USDC":96168.97663}},{"date":1708646400,"tokens":{"USDC":96168.97663}},{"date":1708732800,"tokens":{"USDC":70130.79247}},{"date":1708819200,"tokens":{"USDC":69917.43453}},{"date":1708905600,"tokens":{"USDC":69917.43453}},{"date":1708992000,"tokens":{"USDC":69917.43453}},{"date":1709078400,"tokens":{"USDC":69917.43453}},{"date":1709164800,"tokens":{"USDC":69917.43453}},{"date":1709251200,"tokens":{"USDC":69917.43453}},{"date":1709337600,"tokens":{"USDC":67585.80513}},{"date":1709424000,"tokens":{"USDC":67585.80513}},{"date":1709510400,"tokens":{"USDC":67585.80513}},{"date":1709596800,"tokens":{"USDC":67585.80513}},{"date":1709683200,"tokens":{"USDC":67585.80513}},{"date":1709769600,"tokens":{"USDC":67585.80513}},{"date":1709856000,"tokens":{"USDC":67585.80513}},{"date":1709942400,"tokens":{"USDC":67585.80513}},{"date":1710028800,"tokens":{"USDC":67585.80513}},{"date":1710115200,"tokens":{"USDC":67585.80513}},{"date":1710201600,"tokens":{"USDC":67585.80513}},{"date":1710288000,"tokens":{"USDC":67585.80513}},{"date":1710374400,"tokens":{"USDC":67585.80513}},{"date":1710460800,"tokens":{"USDC":67585.80513}},{"date":1710547200,"tokens":{"USDC":66085.63271}},{"date":1710633600,"tokens":{"USDC":66085.63271}},{"date":1710720000,"tokens":{"USDC":66085.63271}},{"date":1710806400,"tokens":{"USDC":65578.66396}},{"date":1710892800,"tokens":{"USDC":65578.66396}},{"date":1710979200,"tokens":{"USDC":65578.66396}},{"date":1711065600,"tokens":{"USDC":65578.66396}},{"date":1711152000,"tokens":{"USDC":65578.66396}},{"date":1711238400,"tokens":{"USDC":65578.66396}},{"date":1711324800,"tokens":{"USDC":65578.66396}},{"date":1711411200,"tokens":{"USDC":65578.66396}},{"date":1711497600,"tokens":{"USDC":65578.66396}},{"date":1711584000,"tokens":{"USDC":65578.66396}},{"date":1711670400,"tokens":{"USDC":65578.66396}},{"date":1711756800,"tokens":{"USDC":65578.66396}},{"date":1711843200,"tokens":{"USDC":65578.66396}},{"date":1711929600,"tokens":{"USDC":65578.66396}},{"date":1712016000,"tokens":{"USDC":65578.66396}},{"date":1712102400,"tokens":{"USDC":65578.66396}},{"date":1712188800,"tokens":{"USDC":65578.66396}},{"date":1712275200,"tokens":{"USDC":65578.66396}},{"date":1712361600,"tokens":{"USDC":65578.66396}},{"date":1712448000,"tokens":{"USDC":65578.66396}},{"date":1712534400,"tokens":{"USDC":65578.66396}},{"date":1712620800,"tokens":{"USDC":65578.66396}},{"date":1712707200,"tokens":{"USDC":65578.66396}},{"date":1712793600,"tokens":{"USDC":65578.66396}},{"date":1712880000,"tokens":{"USDC":65578.66396}},{"date":1712966400,"tokens":{"USDC":65578.66396}},{"date":1713052800,"tokens":{"USDC":65578.66396}},{"date":1713139200,"tokens":{"USDC":65578.66396}},{"date":1713225600,"tokens":{"USDC":65578.66396}},{"date":1713312000,"tokens":{"USDC":65578.66396}},{"date":1713398400,"tokens":{"USDC":65578.66396}},{"date":1713484800,"tokens":{"USDC":65578.66396}},{"date":1713571200,"tokens":{"USDC":65578.66396}},{"date":1713657600,"tokens":{"USDC":65578.66396}},{"date":1713744000,"tokens":{"USDC":65578.66396}},{"date":1713830400,"tokens":{"USDC":65578.66396}},{"date":1713916800,"tokens":{"USDC":65578.66396}},{"date":1714003200,"tokens":{"USDC":65578.66396}},{"date":1714089600,"tokens":{"USDC":65578.66396}},{"date":1714176000,"tokens":{"USDC":65578.66396}},{"date":1714262400,"tokens":{"USDC":65578.66396}},{"date":1714348800,"tokens":{"USDC":65578.66396}},{"date":1714435200,"tokens":{"USDC":64196.39286}},{"date":1714521600,"tokens":{"USDC":64196.39286}},{"date":1714608000,"tokens":{"USDC":64196.39286}},{"date":1714694400,"tokens":{"USDC":64196.39286}},{"date":1714780800,"tokens":{"USDC":64196.39286}},{"date":1714867200,"tokens":{"USDC":64196.39286}},{"date":1714953600,"tokens":{"USDC":64182.77106}},{"date":1715040000,"tokens":{"USDC":64182.77106}},{"date":1715126400,"tokens":{"USDC":64182.77106}},{"date":1715212800,"tokens":{"USDC":64182.77106}},{"date":1715299200,"tokens":{"USDC":64182.77106}},{"date":1715385600,"tokens":{"USDC":64167.5959}},{"date":1715472000,"tokens":{"USDC":64167.5959}},{"date":1715558400,"tokens":{"USDC":64157.5064}},{"date":1715644800,"tokens":{"USDC":64157.5064}},{"date":1715731200,"tokens":{"USDC":64157.5064}},{"date":1715817600,"tokens":{"USDC":64157.5064}},{"date":1715904000,"tokens":{"USDC":64157.5064}},{"date":1715990400,"tokens":{"USDC":64137.50199}},{"date":1716076800,"tokens":{"USDC":64137.50199}},{"date":1716163200,"tokens":{"USDC":64137.50199}},{"date":1716249600,"tokens":{"USDC":64137.50199}},{"date":1716336000,"tokens":{"USDC":64137.50199}},{"date":1716422400,"tokens":{"USDC":64137.50199}},{"date":1716508800,"tokens":{"USDC":64137.50199}},{"date":1716595200,"tokens":{"USDC":64137.50199}},{"date":1716681600,"tokens":{"USDC":64137.50199}},{"date":1716768000,"tokens":{"USDC":64137.50199}},{"date":1716854400,"tokens":{"USDC":64137.50199}},{"date":1716940800,"tokens":{"USDC":64137.50199}},{"date":1717027200,"tokens":{"USDC":64137.50199}},{"date":1717113600,"tokens":{"USDC":64137.50199}},{"date":1717200000,"tokens":{"USDC":64137.50199}},{"date":1717286400,"tokens":{"USDC":64137.50199}},{"date":1717372800,"tokens":{"USDC":64137.50199}},{"date":1717459200,"tokens":{"USDC":64137.50199}},{"date":1717545600,"tokens":{"USDC":64137.50199}},{"date":1717632000,"tokens":{"USDC":64137.50199}},{"date":1717718400,"tokens":{"USDC":64137.50199}},{"date":1717804800,"tokens":{"USDC":64137.50199}},{"date":1717891200,"tokens":{"USDC":64137.50199}},{"date":1717977600,"tokens":{"USDC":64137.50199}},{"date":1718064000,"tokens":{"USDC":64137.50199}},{"date":1718150400,"tokens":{"USDC":64137.50199}},{"date":1718236800,"tokens":{"USDC":64137.50199}},{"date":1718323200,"tokens":{"USDC":64137.50199}},{"date":1718409600,"tokens":{"USDC":64137.50199}},{"date":1718496000,"tokens":{"USDC":64137.50199}},{"date":1718582400,"tokens":{"USDC":64137.50199}},{"date":1718668800,"tokens":{"USDC":64137.50199}},{"date":1718755200,"tokens":{"USDC":64137.50199}},{"date":1718841600,"tokens":{"USDC":64137.50199}},{"date":1718928000,"tokens":{"USDC":64137.50199}},{"date":1719014400,"tokens":{"USDC":64137.50199}},{"date":1719100800,"tokens":{"USDC":64086.99913}},{"date":1719187200,"tokens":{"USDC":64086.99913}},{"date":1719273600,"tokens":{"USDC":64086.99913}},{"date":1719360000,"tokens":{"USDC":64086.99913}},{"date":1719446400,"tokens":{"USDC":64086.99913}},{"date":1719532800,"tokens":{"USDC":64086.99913}},{"date":1719619200,"tokens":{"USDC":64086.99913}},{"date":1719705600,"tokens":{"USDC":64086.99913}},{"date":1719792000,"tokens":{"USDC":64086.99913}},{"date":1719878400,"tokens":{"USDC":64086.99913}},{"date":1719964800,"tokens":{"USDC":64086.99913}},{"date":1720051200,"tokens":{"USDC":64086.99913}},{"date":1720137600,"tokens":{"USDC":64086.99913}},{"date":1720224000,"tokens":{"USDC":64086.99913}},{"date":1720310400,"tokens":{"USDC":64018.95827}},{"date":1720396800,"tokens":{"USDC":64018.95827}},{"date":1720483200,"tokens":{"USDC":61803.90021}},{"date":1720569600,"tokens":{"USDC":61803.90021}},{"date":1720656000,"tokens":{"USDC":61803.90021}},{"date":1720742400,"tokens":{"USDC":61803.90021}},{"date":1720828800,"tokens":{"USDC":61803.90021}},{"date":1720915200,"tokens":{"USDC":61803.90021}},{"date":1721001600,"tokens":{"USDC":61803.90021}},{"date":1721088000,"tokens":{"USDC":61803.90021}},{"date":1721174400,"tokens":{"USDC":61803.90021}},{"date":1721260800,"tokens":{"USDC":61803.90021}},{"date":1721347200,"tokens":{"USDC":61803.90021}},{"date":1721433600,"tokens":{"USDC":61803.90021}},{"date":1721520000,"tokens":{"USDC":61803.90021}},{"date":1721606400,"tokens":{"USDC":61803.90021}},{"date":1721692800,"tokens":{"USDC":61803.90021}},{"date":1721779200,"tokens":{"USDC":61803.90021}},{"date":1721865600,"tokens":{"USDC":61803.90021}},{"date":1721952000,"tokens":{"USDC":61803.90021}},{"date":1722038400,"tokens":{"USDC":61803.90021}},{"date":1722124800,"tokens":{"USDC":61803.90021}},{"date":1722211200,"tokens":{"USDC":61803.90021}},{"date":1722297600,"tokens":{"USDC":61796.84576}},{"date":1722384000,"tokens":{"USDC":61796.84576}},{"date":1722470400,"tokens":{"USDC":61796.84576}},{"date":1722556800,"tokens":{"USDC":61796.84576}},{"date":1722643200,"tokens":{"USDC":61796.84576}},{"date":1722729600,"tokens":{"USDC":61796.84576}},{"date":1722816000,"tokens":{"USDC":61796.84576}},{"date":1722902400,"tokens":{"USDC":61796.84576}},{"date":1722988800,"tokens":{"USDC":61796.84576}},{"date":1723075200,"tokens":{"USDC":61796.84576}},{"date":1723161600,"tokens":{"USDC":61787.66404}},{"date":1723248000,"tokens":{"USDC":61787.66404}},{"date":1723334400,"tokens":{"USDC":61787.66404}},{"date":1723420800,"tokens":{"USDC":61787.66404}},{"date":1723507200,"tokens":{"USDC":61787.66404}},{"date":1723593600,"tokens":{"USDC":61787.66404}},{"date":1723680000,"tokens":{"USDC":61787.66404}},{"date":1723766400,"tokens":{"USDC":61787.66404}},{"date":1723852800,"tokens":{"USDC":61787.66404}},{"date":1723939200,"tokens":{"USDC":61787.66404}},{"date":1724025600,"tokens":{"USDC":61787.66404}},{"date":1724112000,"tokens":{"USDC":61787.66404}},{"date":1724198400,"tokens":{"USDC":61787.66404}},{"date":1724284800,"tokens":{"USDC":61787.66404}},{"date":1724371200,"tokens":{"USDC":61787.66404}},{"date":1724457600,"tokens":{"USDC":61787.66404}},{"date":1724544000,"tokens":{"USDC":61787.66404}},{"date":1724630400,"tokens":{"USDC":61787.66404}},{"date":1724716800,"tokens":{"USDC":61787.66404}},{"date":1724803200,"tokens":{"USDC":61787.66404}},{"date":1724889600,"tokens":{"USDC":61787.66404}},{"date":1724976000,"tokens":{"USDC":61787.66404}},{"date":1725062400,"tokens":{"USDC":61787.66404}},{"date":1725148800,"tokens":{"USDC":61787.66404}},{"date":1725235200,"tokens":{"USDC":61787.66404}},{"date":1725321600,"tokens":{"USDC":61787.66404}},{"date":1725408000,"tokens":{"USDC":61787.66404}},{"date":1725494400,"tokens":{"USDC":61787.66404}},{"date":1725580800,"tokens":{"USDC":61787.66404}},{"date":1725667200,"tokens":{"USDC":61787.66404}},{"date":1725753600,"tokens":{"USDC":61787.66404}},{"date":1725840000,"tokens":{"USDC":61787.66404}},{"date":1725926400,"tokens":{"USDC":61787.66404}},{"date":1726012800,"tokens":{"USDC":61787.66404}},{"date":1726099200,"tokens":{"USDC":61787.66404}},{"date":1726185600,"tokens":{"USDC":61787.66404}},{"date":1726272000,"tokens":{"USDC":61787.66404}},{"date":1726358400,"tokens":{"USDC":61787.66404}},{"date":1726444800,"tokens":{"USDC":61787.66404}},{"date":1726531200,"tokens":{"USDC":61787.66404}},{"date":1726617600,"tokens":{"USDC":61787.66404}},{"date":1726704000,"tokens":{"USDC":61787.66404}},{"date":1726790400,"tokens":{"USDC":61787.66404}},{"date":1726876800,"tokens":{"USDC":61787.66404}},{"date":1726963200,"tokens":{"USDC":61787.66404}},{"date":1727049600,"tokens":{"USDC":61787.66404}},{"date":1727136000,"tokens":{"USDC":61787.66404}},{"date":1727222400,"tokens":{"USDC":61787.66404}},{"date":1727308800,"tokens":{"USDC":61787.66404}},{"date":1727395200,"tokens":{"USDC":61787.66404}},{"date":1727481600,"tokens":{"USDC":61787.66404}},{"date":1727568000,"tokens":{"USDC":61787.66404}},{"date":1727654400,"tokens":{"USDC":61787.66404}},{"date":1727740800,"tokens":{"USDC":61787.66404}},{"date":1727827200,"tokens":{"USDC":61787.66404}},{"date":1727913600,"tokens":{"USDC":61787.66404}},{"date":1728000000,"tokens":{"USDC":61787.66404}},{"date":1728086400,"tokens":{"USDC":61787.66404}},{"date":1728172800,"tokens":{"USDC":61787.66404}},{"date":1728259200,"tokens":{"USDC":61787.66404}},{"date":1728345600,"tokens":{"USDC":61787.66404}},{"date":1728432000,"tokens":{"USDC":61787.66404}},{"date":1728518400,"tokens":{"USDC":61787.66404}},{"date":1728604800,"tokens":{"USDC":61787.66404}},{"date":1728691200,"tokens":{"USDC":61787.66404}},{"date":1728777600,"tokens":{"USDC":61787.66404}},{"date":1728864000,"tokens":{"USDC":61787.66404}},{"date":1728950400,"tokens":{"USDC":61787.66404}},{"date":1729036800,"tokens":{"USDC":61787.66404}},{"date":1729123200,"tokens":{"USDC":61787.66404}},{"date":1729209600,"tokens":{"USDC":61787.66404}},{"date":1729296000,"tokens":{"USDC":61787.66404}},{"date":1729382400,"tokens":{"USDC":61787.66404}},{"date":1729468800,"tokens":{"USDC":61787.66404}},{"date":1729555200,"tokens":{"USDC":61787.66404}},{"date":1729641600,"tokens":{"USDC":61787.66404}},{"date":1729728000,"tokens":{"USDC":61787.66404}},{"date":1729814400,"tokens":{"USDC":61787.66404}},{"date":1729900800,"tokens":{"USDC":61787.66404}},{"date":1729987200,"tokens":{"USDC":61787.66404}},{"date":1730073600,"tokens":{"USDC":61787.66404}},{"date":1730160000,"tokens":{"USDC":61787.66404}},{"date":1730246400,"tokens":{"USDC":61787.66404}},{"date":1730332800,"tokens":{"USDC":61787.66404}},{"date":1730419200,"tokens":{"USDC":61787.66404}},{"date":1730505600,"tokens":{"USDC":61787.66404}},{"date":1730592000,"tokens":{"USDC":61787.66404}},{"date":1730678400,"tokens":{"USDC":61787.66404}},{"date":1730764800,"tokens":{"USDC":61787.66404}},{"date":1730851200,"tokens":{"USDC":61787.66404}},{"date":1730937600,"tokens":{"USDC":61787.66404}},{"date":1731024000,"tokens":{"USDC":61787.66404}},{"date":1731110400,"tokens":{"USDC":61787.66404}},{"date":1731196800,"tokens":{"USDC":61787.66404}},{"date":1731283200,"tokens":{"USDC":61787.66404}},{"date":1731369600,"tokens":{"USDC":56737.26479}},{"date":1731456000,"tokens":{"USDC":56737.26479}},{"date":1731542400,"tokens":{"USDC":56737.26479}},{"date":1731628800,"tokens":{"USDC":56737.26479}},{"date":1731715200,"tokens":{"USDC":56737.26479}},{"date":1731801600,"tokens":{"USDC":56737.26479}},{"date":1731888000,"tokens":{"USDC":56737.26479}},{"date":1731974400,"tokens":{"USDC":56737.26479}},{"date":1732060800,"tokens":{"USDC":56737.26479}},{"date":1732147200,"tokens":{"USDC":56737.26479}},{"date":1732233600,"tokens":{"USDC":56737.26479}},{"date":1732320000,"tokens":{"USDC":56737.26479}},{"date":1732406400,"tokens":{"USDC":56737.26479}},{"date":1732492800,"tokens":{"USDC":56737.26479}},{"date":1732579200,"tokens":{"USDC":56737.26479}},{"date":1732665600,"tokens":{"USDC":56737.26479}},{"date":1732752000,"tokens":{"USDC":56737.26479}},{"date":1732838400,"tokens":{"USDC":56737.26479}},{"date":1732924800,"tokens":{"USDC":56737.26479}},{"date":1733011200,"tokens":{"USDC":56737.26479}},{"date":1733097600,"tokens":{"USDC":56737.26479}},{"date":1733184000,"tokens":{"USDC":56737.26479}},{"date":1733270400,"tokens":{"USDC":56737.26479}},{"date":1733356800,"tokens":{"USDC":56737.26479}},{"date":1733443200,"tokens":{"USDC":56737.26479}},{"date":1733529600,"tokens":{"USDC":56737.26479}},{"date":1733616000,"tokens":{"USDC":56737.26479}},{"date":1733702400,"tokens":{"USDC":56737.26479}},{"date":1733788800,"tokens":{"USDC":56737.26479}},{"date":1733875200,"tokens":{"USDC":56737.26479}},{"date":1733961600,"tokens":{"USDC":56737.26479}},{"date":1734048000,"tokens":{"USDC":56737.26479}},{"date":1734134400,"tokens":{"USDC":56737.26479}},{"date":1734220800,"tokens":{"USDC":56737.26479}},{"date":1734307200,"tokens":{"USDC":56737.26479}},{"date":1734393600,"tokens":{"USDC":56737.26479}},{"date":1734480000,"tokens":{"USDC":56737.26479}},{"date":1734566400,"tokens":{"USDC":56737.26479}},{"date":1734652800,"tokens":{"USDC":56737.26479}},{"date":1734739200,"tokens":{"USDC":56737.26479}},{"date":1734825600,"tokens":{"USDC":56737.26479}},{"date":1734912000,"tokens":{"USDC":56737.26479}},{"date":1734998400,"tokens":{"USDC":56737.26479}},{"date":1735084800,"tokens":{"USDC":56737.26479}},{"date":1735171200,"tokens":{"USDC":56737.26479}},{"date":1735257600,"tokens":{"USDC":56737.26479}},{"date":1735344000,"tokens":{"USDC":56737.26479}},{"date":1735430400,"tokens":{"USDC":56737.26479}},{"date":1735516800,"tokens":{"USDC":56737.26479}},{"date":1735603200,"tokens":{"USDC":56737.26479}},{"date":1735689600,"tokens":{"USDC":56737.26479}},{"date":1735776000,"tokens":{"USDC":56737.26479}},{"date":1735862400,"tokens":{"USDC":56737.26479}},{"date":1735948800,"tokens":{"USDC":56737.26479}},{"date":1736035200,"tokens":{"USDC":56737.26479}},{"date":1736121600,"tokens":{"USDC":56737.26479}},{"date":1736208000,"tokens":{"USDC":56737.26479}},{"date":1736294400,"tokens":{"USDC":56737.26479}},{"date":1736380800,"tokens":{"USDC":56737.26479}},{"date":1736467200,"tokens":{"USDC":56737.26479}},{"date":1736553600,"tokens":{"USDC":56737.26479}},{"date":1736640000,"tokens":{"USDC":56737.26479}},{"date":1736726400,"tokens":{"USDC":56737.26479}},{"date":1736812800,"tokens":{"USDC":56737.26479}},{"date":1736899200,"tokens":{"USDC":56737.26479}},{"date":1736985600,"tokens":{"USDC":56737.26479}},{"date":1737072000,"tokens":{"USDC":56737.26479}},{"date":1737158400,"tokens":{"USDC":56737.26479}},{"date":1737244800,"tokens":{"USDC":56737.26479}},{"date":1737331200,"tokens":{"USDC":56737.26479}},{"date":1737417600,"tokens":{"USDC":56737.26479}},{"date":1737504000,"tokens":{"USDC":56737.26479}},{"date":1737590400,"tokens":{"USDC":56737.26479}},{"date":1737676800,"tokens":{"USDC":56737.26479}},{"date":1737763200,"tokens":{"USDC":56737.26479}},{"date":1737849600,"tokens":{"USDC":56737.26479}},{"date":1737936000,"tokens":{"USDC":56737.26479}},{"date":1738022400,"tokens":{"USDC":56737.26479}},{"date":1738108800,"tokens":{"USDC":56737.26479}},{"date":1738195200,"tokens":{"USDC":56737.26479}},{"date":1738281600,"tokens":{"USDC":56737.26479}},{"date":1738368000,"tokens":{"USDC":56737.26479}},{"date":1738454400,"tokens":{"USDC":56737.26479}},{"date":1738540800,"tokens":{"USDC":56737.26479}},{"date":1738627200,"tokens":{"USDC":56737.26479}},{"date":1738713600,"tokens":{"USDC":56737.26479}},{"date":1738800000,"tokens":{"USDC":56737.26479}},{"date":1738886400,"tokens":{"USDC":56737.26479}},{"date":1738972800,"tokens":{"USDC":56737.26479}},{"date":1739059200,"tokens":{"USDC":56737.26479}},{"date":1739145600,"tokens":{"USDC":56737.26479}},{"date":1739232000,"tokens":{"USDC":56737.26479}},{"date":1739318400,"tokens":{"USDC":56737.26479}},{"date":1739404800,"tokens":{"USDC":56737.26479}},{"date":1739491200,"tokens":{"USDC":56737.26479}},{"date":1739577600,"tokens":{"USDC":56737.26479}},{"date":1739664000,"tokens":{"USDC":56737.26479}},{"date":1739750400,"tokens":{"USDC":56737.26479}},{"date":1739836800,"tokens":{"USDC":56737.26479}},{"date":1739923200,"tokens":{"USDC":56737.26479}},{"date":1740009600,"tokens":{"USDC":56737.26479}},{"date":1740096000,"tokens":{"USDC":56737.26479}},{"date":1740182400,"tokens":{"USDC":56737.26479}},{"date":1740268800,"tokens":{"USDC":56737.26479}},{"date":1740355200,"tokens":{"USDC":56737.26479}},{"date":1740441600,"tokens":{"USDC":56737.26479}},{"date":1740528000,"tokens":{"USDC":56737.26479}},{"date":1740614400,"tokens":{"USDC":56737.26479}},{"date":1740700800,"tokens":{"USDC":56737.26479}},{"date":1740787200,"tokens":{"USDC":56737.26479}},{"date":1740873600,"tokens":{"USDC":56737.26479}},{"date":1740960000,"tokens":{"USDC":56737.26479}},{"date":1741046400,"tokens":{"USDC":56737.26479}},{"date":1741132800,"tokens":{"USDC":56737.26479}},{"date":1741219200,"tokens":{"USDC":56737.26479}},{"date":1741305600,"tokens":{"USDC":56737.26479}},{"date":1741392000,"tokens":{"USDC":56737.26479}},{"date":1741478400,"tokens":{"USDC":56737.26479}},{"date":1741564800,"tokens":{"USDC":56737.26479}},{"date":1741651200,"tokens":{"USDC":56737.26479}},{"date":1741737600,"tokens":{"USDC":56737.26479}},{"date":1741824000,"tokens":{"USDC":56737.26479}},{"date":1741910400,"tokens":{"USDC":56737.26479}},{"date":1741996800,"tokens":{"USDC":56737.26479}},{"date":1742083200,"tokens":{"USDC":56737.26479}},{"date":1742169600,"tokens":{"USDC":56737.26479}},{"date":1742256000,"tokens":{"USDC":56737.26479}},{"date":1742342400,"tokens":{"USDC":56737.26479}},{"date":1742428800,"tokens":{"USDC":56737.26479}},{"date":1742515200,"tokens":{"USDC":56737.26479}},{"date":1742601600,"tokens":{"USDC":56737.26479}},{"date":1742688000,"tokens":{"USDC":56737.26479}},{"date":1742774400,"tokens":{"USDC":56737.26479}},{"date":1742860800,"tokens":{"USDC":56737.26479}},{"date":1742947200,"tokens":{"USDC":56737.26479}},{"date":1743033600,"tokens":{"USDC":56737.26479}},{"date":1743120000,"tokens":{"USDC":56737.26479}},{"date":1743206400,"tokens":{"USDC":56737.26479}},{"date":1743292800,"tokens":{"USDC":56737.26479}},{"date":1743379200,"tokens":{"USDC":56737.26479}},{"date":1743465600,"tokens":{"USDC":56737.26479}},{"date":1743552000,"tokens":{"USDC":56737.26479}},{"date":1743638400,"tokens":{"USDC":56737.26479}},{"date":1743724800,"tokens":{"USDC":56737.26479}},{"date":1743811200,"tokens":{"USDC":56737.26479}},{"date":1743897600,"tokens":{"USDC":56737.26479}},{"date":1743984000,"tokens":{"USDC":56737.26479}},{"date":1744070400,"tokens":{"USDC":56737.26479}},{"date":1744156800,"tokens":{"USDC":56737.26479}},{"date":1744243200,"tokens":{"USDC":56737.26479}},{"date":1744329600,"tokens":{"USDC":56737.26479}},{"date":1744416000,"tokens":{"USDC":56737.26479}},{"date":1744502400,"tokens":{"USDC":56737.26479}},{"date":1744588800,"tokens":{"USDC":56737.26479}},{"date":1744675200,"tokens":{"USDC":56737.26479}},{"date":1744761600,"tokens":{"USDC":56737.26479}},{"date":1744848000,"tokens":{"USDC":56737.26479}},{"date":1744934400,"tokens":{"USDC":56737.26479}},{"date":1745020800,"tokens":{"USDC":56737.26479}},{"date":1745107200,"tokens":{"USDC":56724.02303}},{"date":1745193600,"tokens":{"USDC":56724.02303}},{"date":1745280000,"tokens":{"USDC":56724.02303}},{"date":1745366400,"tokens":{"USDC":54688.93411}},{"date":1745452800,"tokens":{"USDC":54688.93411}},{"date":1745539200,"tokens":{"USDC":54688.93411}},{"date":1745625600,"tokens":{"USDC":54688.93411}},{"date":1745712000,"tokens":{"USDC":54688.93411}},{"date":1745798400,"tokens":{"USDC":54688.93411}},{"date":1745884800,"tokens":{"USDC":54688.93411}},{"date":1745971200,"tokens":{"USDC":54688.93411}},{"date":1746057600,"tokens":{"USDC":54688.93411}},{"date":1746144000,"tokens":{"USDC":54688.93411}},{"date":1746230400,"tokens":{"USDC":54688.93411}},{"date":1746316800,"tokens":{"USDC":54688.93411}},{"date":1746403200,"tokens":{"USDC":54688.93411}},{"date":1746489600,"tokens":{"USDC":54688.93411}},{"date":1746576000,"tokens":{"USDC":54688.93411}},{"date":1746662400,"tokens":{"USDC":54688.93411}},{"date":1746748800,"tokens":{"USDC":54688.93411}},{"date":1746835200,"tokens":{"USDC":54688.93411}},{"date":1746921600,"tokens":{"USDC":54688.93411}},{"date":1747008000,"tokens":{"USDC":54688.93411}},{"date":1747094400,"tokens":{"USDC":54677.25476}},{"date":1747180800,"tokens":{"USDC":54677.25476}},{"date":1747267200,"tokens":{"USDC":53668.93337}},{"date":1747353600,"tokens":{"USDC":53668.93337}},{"date":1747440000,"tokens":{"USDC":53668.93337}},{"date":1747526400,"tokens":{"USDC":53668.93337}},{"date":1747612800,"tokens":{"USDC":53668.93337}},{"date":1747699200,"tokens":{"USDC":53668.93337}},{"date":1747785600,"tokens":{"USDC":53668.93337}},{"date":1747872000,"tokens":{"USDC":53668.93337}},{"date":1747958400,"tokens":{"USDC":53668.93337}},{"date":1748044800,"tokens":{"USDC":53668.93337}},{"date":1748131200,"tokens":{"USDC":53668.93337}},{"date":1748217600,"tokens":{"USDC":53668.93337}},{"date":1748304000,"tokens":{"USDC":53668.93337}},{"date":1748390400,"tokens":{"USDC":53668.93337}},{"date":1748476800,"tokens":{"USDC":53668.93337}},{"date":1748563200,"tokens":{"USDC":53668.93337}},{"date":1748649600,"tokens":{"USDC":53668.93337}},{"date":1748736000,"tokens":{"USDC":53668.93337}},{"date":1748822400,"tokens":{"USDC":53668.93337}},{"date":1748908800,"tokens":{"USDC":53668.93337}},{"date":1748995200,"tokens":{"USDC":53668.93337}},{"date":1749081600,"tokens":{"USDC":53668.93337}},{"date":1749168000,"tokens":{"USDC":53668.93337}},{"date":1749254400,"tokens":{"USDC":53668.93337}},{"date":1749340800,"tokens":{"USDC":53668.93337}},{"date":1749427200,"tokens":{"USDC":53668.93337}},{"date":1749513600,"tokens":{"USDC":53668.93337}},{"date":1749600000,"tokens":{"USDC":53668.93337}},{"date":1749686400,"tokens":{"USDC":53668.93337}},{"date":1749772800,"tokens":{"USDC":53668.93337}},{"date":1749859200,"tokens":{"USDC":53668.93337}},{"date":1749945600,"tokens":{"USDC":53668.93337}},{"date":1750032000,"tokens":{"USDC":53668.93337}},{"date":1750118400,"tokens":{"USDC":53668.93337}},{"date":1750204800,"tokens":{"USDC":53668.93337}},{"date":1750291200,"tokens":{"USDC":53668.93337}},{"date":1750377600,"tokens":{"USDC":53602.18962}},{"date":1750464000,"tokens":{"USDC":53602.18962}},{"date":1750550400,"tokens":{"USDC":53602.18962}},{"date":1750636800,"tokens":{"USDC":53602.18962}},{"date":1750723200,"tokens":{"USDC":53602.18962}},{"date":1750809600,"tokens":{"USDC":53602.18962}},{"date":1750896000,"tokens":{"USDC":53602.18962}},{"date":1750982400,"tokens":{"USDC":53602.18962}},{"date":1751068800,"tokens":{"USDC":53602.18962}},{"date":1751155200,"tokens":{"USDC":53602.18962}},{"date":1751241600,"tokens":{"USDC":53602.18962}},{"date":1751328000,"tokens":{"USDC":53602.18962}},{"date":1751414400,"tokens":{"USDC":53602.18962}},{"date":1751500800,"tokens":{"USDC":53602.18962}},{"date":1751587200,"tokens":{"USDC":53602.18962}},{"date":1751673600,"tokens":{"USDC":53602.18962}},{"date":1751760000,"tokens":{"USDC":53602.18962}},{"date":1751846400,"tokens":{"USDC":53602.18962}},{"date":1751932800,"tokens":{"USDC":53602.18962}},{"date":1752019200,"tokens":{"USDC":53602.18962}},{"date":1752105600,"tokens":{"USDC":53602.18962}},{"date":1752192000,"tokens":{"USDC":53602.18962}},{"date":1752278400,"tokens":{"USDC":53602.18962}},{"date":1752364800,"tokens":{"USDC":53602.18962}},{"date":1752451200,"tokens":{"USDC":53602.18962}},{"date":1752537600,"tokens":{"USDC":53602.18962}},{"date":1752624000,"tokens":{"USDC":53602.18962}},{"date":1752710400,"tokens":{"USDC":53602.18962}},{"date":1752796800,"tokens":{"USDC":53602.18962}},{"date":1752883200,"tokens":{"USDC":53602.18962}},{"date":1752969600,"tokens":{"USDC":53602.18962}},{"date":1753056000,"tokens":{"USDC":53602.18962}},{"date":1753142400,"tokens":{"USDC":53602.18962}},{"date":1753228800,"tokens":{"USDC":53602.18962}},{"date":1753315200,"tokens":{"USDC":53602.18962}},{"date":1753401600,"tokens":{"USDC":53602.18962}},{"date":1753488000,"tokens":{"USDC":53602.18962}},{"date":1753574400,"tokens":{"USDC":53602.18962}},{"date":1753660800,"tokens":{"USDC":53551.61785}},{"date":1753747200,"tokens":{"USDC":53299.25385}},{"date":1753833600,"tokens":{"USDC":53299.25385}},{"date":1753920000,"tokens":{"USDC":53299.25385}},{"date":1754006400,"tokens":{"USDC":53299.25385}},{"date":1754092800,"tokens":{"USDC":53299.25385}},{"date":1754179200,"tokens":{"USDC":53299.25385}},{"date":1754265600,"tokens":{"USDC":53299.25385}},{"date":1754352000,"tokens":{"USDC":53297.21049}},{"date":1754438400,"tokens":{"USDC":53297.21049}},{"date":1754524800,"tokens":{"USDC":53297.21049}},{"date":1754611200,"tokens":{"USDC":53297.21049}},{"date":1754697600,"tokens":{"USDC":53297.21049}},{"date":1754784000,"tokens":{"USDC":53297.21049}},{"date":1754870400,"tokens":{"USDC":53297.21049}},{"date":1754956800,"tokens":{"USDC":53284.0188}},{"date":1755043200,"tokens":{"USDC":53284.0188}},{"date":1755129600,"tokens":{"USDC":53284.0188}},{"date":1755216000,"tokens":{"USDC":53284.0188}},{"date":1755302400,"tokens":{"USDC":53284.0188}},{"date":1755388800,"tokens":{"USDC":53284.0188}},{"date":1755475200,"tokens":{"USDC":53284.0188}},{"date":1755561600,"tokens":{"USDC":53284.0188}},{"date":1755648000,"tokens":{"USDC":53284.0188}},{"date":1755734400,"tokens":{"USDC":53284.0188}},{"date":1755820800,"tokens":{"USDC":53284.0188}},{"date":1755907200,"tokens":{"USDC":53284.0188}},{"date":1755993600,"tokens":{"USDC":53284.0188}},{"date":1756080000,"tokens":{"USDC":53284.0188}},{"date":1756166400,"tokens":{"USDC":53284.0188}},{"date":1756252800,"tokens":{"USDC":53284.0188}},{"date":1756339200,"tokens":{"USDC":53284.0188}},{"date":1756425600,"tokens":{"USDC":53284.0188}},{"date":1756512000,"tokens":{"USDC":53284.0188}},{"date":1756598400,"tokens":{"USDC":53284.0188}},{"date":1756684800,"tokens":{"USDC":53284.0188}},{"date":1756771200,"tokens":{"USDC":53284.0188}},{"date":1756857600,"tokens":{"USDC":53284.0188}},{"date":1756944000,"tokens":{"USDC":53284.0188}},{"date":1757030400,"tokens":{"USDC":53284.0188}},{"date":1757116800,"tokens":{"USDC":53284.0188}},{"date":1757203200,"tokens":{"USDC":53284.0188}},{"date":1757289600,"tokens":{"USDC":53284.0188}},{"date":1757376000,"tokens":{"USDC":53284.0188}},{"date":1757462400,"tokens":{"USDC":53284.0188}},{"date":1757548800,"tokens":{"USDC":53284.0188}},{"date":1757635200,"tokens":{"USDC":53284.0188}},{"date":1757721600,"tokens":{"USDC":53284.0188}},{"date":1757808000,"tokens":{"USDC":53284.0188}},{"date":1757894400,"tokens":{"USDC":53284.0188}},{"date":1757980800,"tokens":{"USDC":53284.0188}},{"date":1758067200,"tokens":{"USDC":53284.0188}},{"date":1758153600,"tokens":{"USDC":53284.0188}},{"date":1758240000,"tokens":{"USDC":53284.0188}},{"date":1758326400,"tokens":{"USDC":53284.0188}},{"date":1758412800,"tokens":{"USDC":53263.85606}},{"date":1758499200,"tokens":{"USDC":53263.85606}},{"date":1758585600,"tokens":{"USDC":53263.85606}},{"date":1758672000,"tokens":{"USDC":53263.85606}},{"date":1758758400,"tokens":{"USDC":53263.85606}},{"date":1758844800,"tokens":{"USDC":53263.85606}},{"date":1758931200,"tokens":{"USDC":53263.85606}},{"date":1759017600,"tokens":{"USDC":53263.85606}},{"date":1759104000,"tokens":{"USDC":53263.85606}},{"date":1759190400,"tokens":{"USDC":53263.85606}},{"date":1759276800,"tokens":{"USDC":53263.85606}},{"date":1759363200,"tokens":{"USDC":53263.85606}},{"date":1759449600,"tokens":{"USDC":53263.85606}},{"date":1759536000,"tokens":{"USDC":53263.85606}},{"date":1759622400,"tokens":{"USDC":53263.85606}},{"date":1759708800,"tokens":{"USDC":53263.85606}},{"date":1759795200,"tokens":{"USDC":53263.85606}},{"date":1759881600,"tokens":{"USDC":53263.85606}},{"date":1759968000,"tokens":{"USDC":53263.85606}},{"date":1760054400,"tokens":{"USDC":53263.85606}},{"date":1760140800,"tokens":{"USDC":53263.85606}},{"date":1760227200,"tokens":{"USDC":53263.85606}},{"date":1760313600,"tokens":{"USDC":53263.85606}},{"date":1760400000,"tokens":{"USDC":53263.85606}},{"date":1760486400,"tokens":{"USDC":53263.85606}},{"date":1760572800,"tokens":{"USDC":53263.85606}},{"date":1760659200,"tokens":{"USDC":53263.85606}},{"date":1760745600,"tokens":{"USDC":53263.85606}},{"date":1760832000,"tokens":{"USDC":53263.85606}},{"date":1760918400,"tokens":{"USDC":53263.85606}},{"date":1761004800,"tokens":{"USDC":53263.85606}},{"date":1761091200,"tokens":{"USDC":53263.85606}},{"date":1761177600,"tokens":{"USDC":53263.85606}},{"date":1761264000,"tokens":{"USDC":53263.85606}},{"date":1761350400,"tokens":{"USDC":53263.85606}},{"date":1761436800,"tokens":{"USDC":53263.85606}},{"date":1761523200,"tokens":{"USDC":53263.85606}},{"date":1761609600,"tokens":{"USDC":53162.32579}},{"date":1761696000,"tokens":{"USDC":53162.32579}},{"date":1761782400,"tokens":{"USDC":53162.32579}},{"date":1761868800,"tokens":{"USDC":53162.32579}},{"date":1761955200,"tokens":{"USDC":53162.32579}},{"date":1762041600,"tokens":{"USDC":53162.32579}},{"date":1762128000,"tokens":{"USDC":53162.32579}},{"date":1762214400,"tokens":{"USDC":53162.32579}},{"date":1762300800,"tokens":{"USDC":53162.32579}},{"date":1762387200,"tokens":{"USDC":53162.32579}},{"date":1762473600,"tokens":{"USDC":53162.32579}},{"date":1762560000,"tokens":{"USDC":53162.32579}},{"date":1762646400,"tokens":{"USDC":53162.32579}},{"date":1762732800,"tokens":{"USDC":53162.32579}},{"date":1762819200,"tokens":{"USDC":53162.32579}},{"date":1762905600,"tokens":{"USDC":53162.32579}},{"date":1762992000,"tokens":{"USDC":53162.32579}},{"date":1763078400,"tokens":{"USDC":53162.32579}},{"date":1763164800,"tokens":{"USDC":53162.32579}},{"date":1763251200,"tokens":{"USDC":53162.32579}},{"date":1763337600,"tokens":{"USDC":53162.32579}},{"date":1763424000,"tokens":{"USDC":53162.32579}},{"date":1763510400,"tokens":{"USDC":53162.32579}},{"date":1763596800,"tokens":{"USDC":53162.32579}},{"date":1763683200,"tokens":{"USDC":53162.32579}},{"date":1763769600,"tokens":{"USDC":53162.32579}},{"date":1763856000,"tokens":{"USDC":53162.32579}},{"date":1763942400,"tokens":{"USDC":53062.32579}},{"date":1764028800,"tokens":{"USDC":53062.32579}},{"date":1764115200,"tokens":{"USDC":53062.32579}},{"date":1764201600,"tokens":{"USDC":53062.32579}},{"date":1764288000,"tokens":{"USDC":53062.32579}},{"date":1764374400,"tokens":{"USDC":53062.32579}},{"date":1764460800,"tokens":{"USDC":53062.32599}},{"date":1764547200,"tokens":{"USDC":53062.32599}},{"date":1764633600,"tokens":{"USDC":53062.32599}},{"date":1764720000,"tokens":{"USDC":53062.32599}},{"date":1764806400,"tokens":{"USDC":53062.32599}},{"date":1764892800,"tokens":{"USDC":53062.32599}},{"date":1764979200,"tokens":{"USDC":53062.32599}},{"date":1765065600,"tokens":{"USDC":53062.32599}},{"date":1765152000,"tokens":{"USDC":53062.32599}},{"date":1765238400,"tokens":{"USDC":53062.32599}},{"date":1765324800,"tokens":{"USDC":53048.56154}},{"date":1765411200,"tokens":{"USDC":53048.56154}},{"date":1765497600,"tokens":{"USDC":53048.56154}},{"date":1765584000,"tokens":{"USDC":53048.56154}},{"date":1765670400,"tokens":{"USDC":53048.56154}},{"date":1765756800,"tokens":{"USDC":53048.56154}},{"date":1765843200,"tokens":{"USDC":53048.56154}},{"date":1765929600,"tokens":{"USDC":53048.56154}},{"date":1766016000,"tokens":{"USDC":53048.56154}},{"date":1766102400,"tokens":{"USDC":53048.56154}},{"date":1766188800,"tokens":{"USDC":53048.56154}},{"date":1766275200,"tokens":{"USDC":53048.56154}},{"date":1766361600,"tokens":{"USDC":53048.56154}},{"date":1766448000,"tokens":{"USDC":53048.56154}},{"date":1766534400,"tokens":{"USDC":53048.56154}},{"date":1766620800,"tokens":{"USDC":53048.56154}},{"date":1766707200,"tokens":{"USDC":53048.56154}},{"date":1766793600,"tokens":{"USDC":53048.56154}},{"date":1766880000,"tokens":{"USDC":53048.56154}},{"date":1766966400,"tokens":{"USDC":53048.56154}},{"date":1767052800,"tokens":{"USDC":53048.56154}},{"date":1767139200,"tokens":{"USDC":53022.12198}},{"date":1767225600,"tokens":{"USDC":53022.12198}},{"date":1767312000,"tokens":{"USDC":53022.12198}},{"date":1767398400,"tokens":{"USDC":53022.12198}},{"date":1767484800,"tokens":{"USDC":53022.12198}},{"date":1767571200,"tokens":{"USDC":53022.12198}},{"date":1767657600,"tokens":{"USDC":53022.12198}},{"date":1767744000,"tokens":{"USDC":53022.12198}},{"date":1767830400,"tokens":{"USDC":53022.12198}},{"date":1767916800,"tokens":{"USDC":53022.12198}},{"date":1768003200,"tokens":{"USDC":53014.18281}},{"date":1768089600,"tokens":{"USDC":53014.18281}},{"date":1768176000,"tokens":{"USDC":53014.18281}},{"date":1768262400,"tokens":{"USDC":53014.18281}},{"date":1768348800,"tokens":{"USDC":53014.18281}},{"date":1768435200,"tokens":{"USDC":53014.18281}},{"date":1768521600,"tokens":{"USDC":52983.34747}},{"date":1768608000,"tokens":{"USDC":52972.09735}},{"date":1768694400,"tokens":{"USDC":52972.09735}},{"date":1768780800,"tokens":{"USDC":52972.09735}},{"date":1768867200,"tokens":{"USDC":52972.09735}},{"date":1768953600,"tokens":{"USDC":52972.09735}},{"date":1769040000,"tokens":{"USDC":52972.09735}},{"date":1769126400,"tokens":{"USDC":52972.09735}},{"date":1769212800,"tokens":{"USDC":52972.09735}},{"date":1769299200,"tokens":{"USDC":52972.09735}},{"date":1769385600,"tokens":{"USDC":52972.09735}},{"date":1769472000,"tokens":{"USDC":52972.09735}},{"date":1769558400,"tokens":{"USDC":52972.09735}},{"date":1769644800,"tokens":{"USDC":52972.09735}},{"date":1769731200,"tokens":{"USDC":52972.09735}},{"date":1769817600,"tokens":{"USDC":52972.09735}},{"date":1769904000,"tokens":{"USDC":52972.09735}},{"date":1769990400,"tokens":{"USDC":52972.09735}},{"date":1770076800,"tokens":{"USDC":52972.09735}},{"date":1770163200,"tokens":{"USDC":52972.09735}},{"date":1770249600,"tokens":{"USDC":52972.09735}},{"date":1770336000,"tokens":{"USDC":52972.09735}},{"date":1770422400,"tokens":{"USDC":52972.09735}},{"date":1770508800,"tokens":{"USDC":52972.09735}},{"date":1770595200,"tokens":{"USDC":52972.09735}},{"date":1770681600,"tokens":{"USDC":52972.09735}},{"date":1770768000,"tokens":{"USDC":52972.09735}},{"date":1770854400,"tokens":{"USDC":52972.09735}},{"date":1770940800,"tokens":{"USDC":52972.09735}},{"date":1771027200,"tokens":{"USDC":52972.09735}},{"date":1771113600,"tokens":{"USDC":52972.09735}},{"date":1771200000,"tokens":{"USDC":52972.09735}},{"date":1771286400,"tokens":{"USDC":52972.09735}},{"date":1771372800,"tokens":{"USDC":52972.09735}},{"date":1771459200,"tokens":{"USDC":52972.09735}},{"date":1771545600,"tokens":{"USDC":52972.09735}},{"date":1771632000,"tokens":{"USDC":52972.09735}},{"date":1771718400,"tokens":{"USDC":52972.09735}},{"date":1771804800,"tokens":{"USDC":52972.09735}},{"date":1771891200,"tokens":{"USDC":52972.09735}},{"date":1771977600,"tokens":{"USDC":52972.09735}},{"date":1772064000,"tokens":{"USDC":52972.09735}},{"date":1772150400,"tokens":{"USDC":52972.09735}},{"date":1772236800,"tokens":{"USDC":52972.09735}},{"date":1772323200,"tokens":{"USDC":52972.09735}},{"date":1772409600,"tokens":{"USDC":52972.09735}},{"date":1772496000,"tokens":{"USDC":52972.09735}},{"date":1772582400,"tokens":{"USDC":52972.09735}},{"date":1772668800,"tokens":{"USDC":52972.09735}},{"date":1772755200,"tokens":{"USDC":52972.09735}},{"date":1772841600,"tokens":{"USDC":52734.4915}},{"date":1772928000,"tokens":{"USDC":52734.4915}},{"date":1773014400,"tokens":{"USDC":52734.4915}},{"date":1773100800,"tokens":{"USDC":52734.4915}},{"date":1773187200,"tokens":{"USDC":52734.4915}},{"date":1773273600,"tokens":{"USDC":52734.4915}},{"date":1773360000,"tokens":{"USDC":52734.4915}},{"date":1773446400,"tokens":{"USDC":52734.4915}},{"date":1773532800,"tokens":{"USDC":52734.4915}},{"date":1773619200,"tokens":{"USDC":52734.4915}},{"date":1773705600,"tokens":{"USDC":52734.4915}},{"date":1773792000,"tokens":{"USDC":52734.4915}},{"date":1773878400,"tokens":{"USDC":52734.4915}},{"date":1773964800,"tokens":{"USDC":52734.4915}},{"date":1774051200,"tokens":{"USDC":52734.4915}},{"date":1774137600,"tokens":{"USDC":52734.4915}},{"date":1774224000,"tokens":{"USDC":52734.4915}},{"date":1774310400,"tokens":{"USDC":52734.4915}},{"date":1774396800,"tokens":{"USDC":52734.4915}},{"date":1774483200,"tokens":{"USDC":52734.4915}},{"date":1774569600,"tokens":{"USDC":52734.4915}},{"date":1774656000,"tokens":{"USDC":52734.4915}},{"date":1774742400,"tokens":{"USDC":52734.4915}},{"date":1774828800,"tokens":{"USDC":52734.4915}},{"date":1774915200,"tokens":{"USDC":52734.4915}},{"date":1775001600,"tokens":{"USDC":52734.4915}},{"date":1775088000,"tokens":{"USDC":52734.4915}},{"date":1775174400,"tokens":{"USDC":52734.4915}},{"date":1775260800,"tokens":{"USDC":52734.4915}},{"date":1775347200,"tokens":{"USDC":52734.4915}},{"date":1775433600,"tokens":{"USDC":52734.4915}},{"date":1775520000,"tokens":{"USDC":52734.4915}},{"date":1775606400,"tokens":{"USDC":52734.4915}},{"date":1775692800,"tokens":{"USDC":52734.4915}},{"date":1775779200,"tokens":{"USDC":52734.4915}},{"date":1775865600,"tokens":{"USDC":52734.4915}},{"date":1775952000,"tokens":{"USDC":52734.4915}},{"date":1776038400,"tokens":{"USDC":52734.4915}},{"date":1776124800,"tokens":{"USDC":52734.4915}},{"date":1776211200,"tokens":{"USDC":52734.4915}},{"date":1776297600,"tokens":{"USDC":52734.4915}},{"date":1776384000,"tokens":{"USDC":52734.4915}},{"date":1776470400,"tokens":{"USDC":52734.4915}},{"date":1776556800,"tokens":{"USDC":52734.4915}},{"date":1776643200,"tokens":{"USDC":52734.4915}},{"date":1776729600,"tokens":{"USDC":52734.4915}},{"date":1776816000,"tokens":{"USDC":52734.4915}},{"date":1776902400,"tokens":{"USDC":52734.4915}},{"date":1776988800,"tokens":{"USDC":52734.4915}},{"date":1777075200,"tokens":{"USDC":52734.4915}},{"date":1777161600,"tokens":{"USDC":52734.4915}},{"date":1777248000,"tokens":{"USDC":52734.4915}},{"date":1777334400,"tokens":{"USDC":52734.4915}},{"date":1777420800,"tokens":{"USDC":52734.4915}},{"date":1777507200,"tokens":{"USDC":52734.4915}},{"date":1777593600,"tokens":{"USDC":52734.4915}},{"date":1777680000,"tokens":{"USDC":52734.4915}},{"date":1777766400,"tokens":{"USDC":52734.4915}},{"date":1777852800,"tokens":{"USDC":52734.4915}},{"date":1777939200,"tokens":{"USDC":52734.4915}},{"date":1778025600,"tokens":{"USDC":52734.4915}},{"date":1778112000,"tokens":{"USDC":52734.4915}},{"date":1778198400,"tokens":{"USDC":52734.4915}},{"date":1778284800,"tokens":{"USDC":52734.4915}},{"date":1778371200,"tokens":{"USDC":52734.4915}},{"date":1778457600,"tokens":{"USDC":52734.4915}},{"date":1778544000,"tokens":{"USDC":52734.4915}},{"date":1778630400,"tokens":{"USDC":52734.4915}},{"date":1778716800,"tokens":{"USDC":52734.4915}},{"date":1778803200,"tokens":{"USDC":52734.4915}},{"date":1778889600,"tokens":{"USDC":52552.96034}},{"date":1778976000,"tokens":{"USDC":52547.15432}},{"date":1779062400,"tokens":{"USDC":52547.15432}},{"date":1779148800,"tokens":{"USDC":52547.15432}},{"date":1779235200,"tokens":{"USDC":52547.15432}},{"date":1779321600,"tokens":{"USDC":52547.15432}},{"date":1779408000,"tokens":{"USDC":52547.15432}},{"date":1779494400,"tokens":{"USDC":52547.15432}},{"date":1779580800,"tokens":{"USDC":52547.15432}},{"date":1779667200,"tokens":{"USDC":52547.15432}},{"date":1779753600,"tokens":{"USDC":52547.15432}},{"date":1779840000,"tokens":{"USDC":52547.15432}},{"date":1779926400,"tokens":{"USDC":52547.15432}},{"date":1780012800,"tokens":{"USDC":52547.15432}},{"date":1780099200,"tokens":{"USDC":52547.15432}},{"date":1780185600,"tokens":{"USDC":52547.15432}},{"date":1780272000,"tokens":{"USDC":52547.15432}},{"date":1780358400,"tokens":{"USDC":52547.15432}},{"date":1780444800,"tokens":{"USDC":52547.15432}},{"date":1780531200,"tokens":{"USDC":52547.15432}},{"date":1780617600,"tokens":{"USDC":52547.15432}},{"date":1780704000,"tokens":{"USDC":52547.15432}},{"date":1780790400,"tokens":{"USDC":52547.15432}},{"date":1780876800,"tokens":{"USDC":52547.15432}},{"date":1780963200,"tokens":{"USDC":52547.15432}},{"date":1781049600,"tokens":{"USDC":52547.15432}},{"date":1781136000,"tokens":{"USDC":52547.15432}},{"date":1781222400,"tokens":{"USDC":52547.15432}},{"date":1781308800,"tokens":{"USDC":52547.15432}},{"date":1781395200,"tokens":{"USDC":52547.15432}},{"date":1781481600,"tokens":{"USDC":52547.15432}},{"date":1781568000,"tokens":{"USDC":52547.15432}},{"date":1781654400,"tokens":{"USDC":52547.15432}},{"date":1781740800,"tokens":{"USDC":52547.15432}},{"date":1781827200,"tokens":{"USDC":52547.15432}},{"date":1781913600,"tokens":{"USDC":52547.15432}},{"date":1782000000,"tokens":{"USDC":52547.15432}},{"date":1782086400,"tokens":{"USDC":52547.15432}},{"date":1782172800,"tokens":{"USDC":52547.15432}},{"date":1782259200,"tokens":{"USDC":52547.15432}},{"date":1782345600,"tokens":{"USDC":52547.15432}},{"date":1782432000,"tokens":{"USDC":52547.15432}},{"date":1782518400,"tokens":{"USDC":52547.15432}},{"date":1782604800,"tokens":{"USDC":52547.15432}},{"date":1782691200,"tokens":{"USDC":52547.15432}},{"date":1782777600,"tokens":{"USDC":52547.15432}},{"date":1782864000,"tokens":{"USDC":52547.15432}},{"date":1782950400,"tokens":{"USDC":52547.15432}},{"date":1783036800,"tokens":{"USDC":52547.15432}},{"date":1783123200,"tokens":{"USDC":52547.15432}},{"date":1783209600,"tokens":{"USDC":52547.15432}},{"date":1783296000,"tokens":{"USDC":52547.15432}},{"date":1783382400,"tokens":{"USDC":52547.15432}},{"date":1783468800,"tokens":{"USDC":52547.15432}},{"date":1783555200,"tokens":{"USDC":52547.15432}},{"date":1783641600,"tokens":{"USDC":52547.15432}},{"date":1783728000,"tokens":{"USDC":52547.15432}},{"date":1783814400,"tokens":{"USDC":52547.15432}},{"date":1783900800,"tokens":{"USDC":52547.15432}},{"date":1783987200,"tokens":{"USDC":52547.15432}},{"date":1784073600,"tokens":{"USDC":52547.15432}},{"date":1784160000,"tokens":{"USDC":52547.15432}},{"date":1784246400,"tokens":{"USDC":52547.15432}},{"date":1784332800,"tokens":{"USDC":52547.15432}},{"date":1784419200,"tokens":{"USDC":52547.15432}},{"date":1784505600,"tokens":{"USDC":52547.15432}},{"date":1784592000,"tokens":{"USDC":52547.15432}},{"date":1784678400,"tokens":{"USDC":52547.15432}},{"date":1784764800,"tokens":{"USDC":52345.49042}},{"date":1784851200,"tokens":{"USDC":52345.49042}},{"date":1784937600,"tokens":{"USDC":52345.49042}},{"date":1785024000,"tokens":{"USDC":52345.49042}},{"date":1785110400,"tokens":{"USDC":52345.49042}},{"date":1785196800,"tokens":{"USDC":52345.49042}},{"date":1785283200,"tokens":{"USDC":52345.49042}},{"date":1785369600,"tokens":{"USDC":52345.49042}},{"date":1785456000,"tokens":{"USDC":52345.49042}},{"date":1785542400,"tokens":{"USDC":52345.49042}},{"date":1785628800,"tokens":{"USDC":52345.49042}},{"date":1785715200,"tokens":{"USDC":52345.49042}},{"date":1785801600,"tokens":{"USDC":52345.49042}},{"date":1785888000,"tokens":{"USDC":52345.49042}},{"date":1785974400,"tokens":{"USDC":52345.49042}},{"date":1786060800,"tokens":{"USDC":52345.49042}},{"date":1786147200,"tokens":{"USDC":52345.49042}},{"date":1786233600,"tokens":{"USDC":52345.49042}},{"date":1786320000,"tokens":{"USDC":52345.49042}},{"date":1786406400,"tokens":{"USDC":52345.49042}},{"date":1786492800,"tokens":{"USDC":52345.49042}},{"date":1786579200,"tokens":{"USDC":52345.49042}},{"date":1786665600,"tokens":{"USDC":52345.49042}},{"date":1786752000,"tokens":{"USDC":52345.49042}},{"date":1786838400,"tokens":{"USDC":52345.49042}},{"date":1786924800,"tokens":{"USDC":52345.49042}},{"date":1787011200,"tokens":{"USDC":52345.49042}},{"date":1787097600,"tokens":{"USDC":52344.46931}},{"date":1787184000,"tokens":{"USDC":52344.46931}},{"date":1787270400,"tokens":{"USDC":52344.46931}},{"date":1787356800,"tokens":{"USDC":52344.46931}},{"date":1787443200,"tokens":{"USDC":52344.46931}},{"date":1787529600,"tokens":{"USDC":52344.46931}},{"date":1787616000,"tokens":{"USDC":52344.46931}},{"date":1787702400,"tokens":{"USDC":52344.46931}},{"date":1787788800,"tokens":{"USDC":52344.46931}},{"date":1787875200,"tokens":{"USDC":52344.46931}},{"date":1787961600,"tokens":{"USDC":52344.46931}},{"date":1788048000,"tokens":{"USDC":52344.46931}},{"date":1788134400,"tokens":{"USDC":52344.46931}},{"date":1788220800,"tokens":{"USDC":52344.46931}},{"date":1788307200,"tokens":{"USDC":52344.46931}},{"date":1788393600,"tokens":{"USDC":52344.46931}},{"date":1788480000,"tokens":{"USDC":52344.46931}},{"date":1788566400,"tokens":{"USDC":52344.46931}},{"date":1788652800,"tokens":{"USDC":52344.46931}},{"date":1788739200,"tokens":{"USDC":52344.46931}},{"date":1788825600,"tokens":{"USDC":52344.46931}},{"date":1788912000,"tokens":{"USDC":52344.46931}},{"date":1788998400,"tokens":{"USDC":52344.46931}},{"date":1789084800,"tokens":{"USDC":52344.46931}},{"date":1789171200,"tokens":{"USDC":52344.46931}},{"date":1789257600,"tokens":{"USDC":52344.46931}},{"date":1789344000,"tokens":{"USDC":52344.46931}},{"date":1789430400,"tokens":{"USDC":52344.46931}},{"date":1789516800,"tokens":{"USDC":52344.46931}},{"date":1789603200,"tokens":{"USDC":52344.46931}},{"date":1789689600,"tokens":{"USDC":52344.46931}},{"date":1789776000,"tokens":{"USDC":52344.46931}},{"date":1789862400,"tokens":{"USDC":52344.46931}},{"date":1789948800,"tokens":{"USDC":52344.46931}},{"date":1790035200,"tokens":{"USDC":52344.46931}},{"date":1790121600,"tokens":{"USDC":52344.46931}},{"date":1790208000,"tokens":{"USDC":52344.46931}},{"date":1790294400,"tokens":{"USDC":52335.12757}},{"date":1790380800,"tokens":{"USDC":52335.12757}},{"date":1790467200,"tokens":{"USDC":52335.12757}},{"date":1790553600,"tokens":{"USDC":52335.12757}},{"date":1790640000,"tokens":{"USDC":52335.12757}},{"date":1790726400,"tokens":{"USDC":52335.12757}},{"date":1790812800,"tokens":{"USDC":52335.12757}},{"date":1790899200,"tokens":{"USDC":52335.12757}},{"date":1790985600,"tokens":{"USDC":52335.12757}},{"date":1791072000,"tokens":{"USDC":52335.12757}},{"date":1791158400,"tokens":{"USDC":52335.12757}},{"date":1791244800,"tokens":{"USDC":52335.12757}},{"date":1791331200,"tokens":{"USDC":52335.12757}},{"date":1791417600,"tokens":{"USDC":52335.12757}},{"date":1791504000,"tokens":{"USDC":52335.12757}},{"date":1791590400,"tokens":{"USDC":52335.12757}},{"date":1791676800,"tokens":{"USDC":52335.12757}},{"date":1791763200,"tokens":{"USDC":52335.12757}},{"date":1791849600,"tokens":{"USDC":52335.12757}},{"date":1791936000,"tokens":{"USDC":52335.12757}},{"date":1792022400,"tokens":{"USDC":52335.12757}},{"date":1792108800,"tokens":{"USDC":52335.12757}},{"date":1792195200,"tokens":{"USDC":52335.12757}},{"date":1792281600,"tokens":{"USDC":52335.12757}},{"date":1792314875,"tokens":{"USDC":52335.12757}}],"currentChainTvls":{"Ethereum":52319.90564,"Ethereum-borrowed":63.3478,"borrowed":63.3478},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"ribbon-finance","otherProtocols":["Ribbon Finance","Ribbon","Ribbon Earn","Ribbon Lend"]}