{"id":"6226","name":"Rho Protocol","address":null,"symbol":"-","url":"https://www.rho.trading/","description":"Rho Protocol is a cryptonative interest rates market. The platform uniquely offers trading of staking, lending, and perpetual future funding rates all in one venue, as well as allowing users to passively earn yield by depositing into Rho's vaults","chain":"Arbitrum","logo":"https://icons.llamao.fi/icons/protocols/rho-protocol","audits":"2","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Arbitrum"],"module":"rho-protocol/index.js","twitter":"Rho_Labs","audit_links":["https://audits.oxor.io/reports/-NsF0vIwYyzQJhrgL2nf"],"parentProtocol":"parent#rho","listedAt":1747966841,"deprecated":true,"dimensions":{"derivatives":"rho-protocol"},"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/rho-protocol/index.js","chainTvls":{"Arbitrum":{"tvl":[{"date":1698710400,"totalLiquidityUSD":1666},{"date":1698796800,"totalLiquidityUSD":2614},{"date":1698883200,"totalLiquidityUSD":15612},{"date":1698969600,"totalLiquidityUSD":17309},{"date":1699056000,"totalLiquidityUSD":17326},{"date":1699142400,"totalLiquidityUSD":17326},{"date":1699228800,"totalLiquidityUSD":17309},{"date":1699315200,"totalLiquidityUSD":26336},{"date":1699401600,"totalLiquidityUSD":30542},{"date":1699488000,"totalLiquidityUSD":31281},{"date":1699574400,"totalLiquidityUSD":34664},{"date":1699660800,"totalLiquidityUSD":34699},{"date":1699747200,"totalLiquidityUSD":34997},{"date":1699833600,"totalLiquidityUSD":35215},{"date":1699920000,"totalLiquidityUSD":35230},{"date":1700006400,"totalLiquidityUSD":35230},{"date":1700092800,"totalLiquidityUSD":35190},{"date":1700179200,"totalLiquidityUSD":35506},{"date":1700265600,"totalLiquidityUSD":35470},{"date":1700352000,"totalLiquidityUSD":35435},{"date":1700438400,"totalLiquidityUSD":35470},{"date":1700524800,"totalLiquidityUSD":35289},{"date":1700611200,"totalLiquidityUSD":35611},{"date":1700697600,"totalLiquidityUSD":35648},{"date":1700784000,"totalLiquidityUSD":33013},{"date":1700870400,"totalLiquidityUSD":33013},{"date":1700956800,"totalLiquidityUSD":33013},{"date":1701043200,"totalLiquidityUSD":33003},{"date":1701129600,"totalLiquidityUSD":33046},{"date":1701216000,"totalLiquidityUSD":33152},{"date":1701302400,"totalLiquidityUSD":33275},{"date":1701388800,"totalLiquidityUSD":33616},{"date":1701475200,"totalLiquidityUSD":33869},{"date":1701561600,"totalLiquidityUSD":33883},{"date":1701648000,"totalLiquidityUSD":33849},{"date":1701734400,"totalLiquidityUSD":33847},{"date":1701820800,"totalLiquidityUSD":33883},{"date":1701907200,"totalLiquidityUSD":33883},{"date":1701993600,"totalLiquidityUSD":33849},{"date":1702080000,"totalLiquidityUSD":33849},{"date":1702166400,"totalLiquidityUSD":33857},{"date":1702252800,"totalLiquidityUSD":26037},{"date":1702339200,"totalLiquidityUSD":26017},{"date":1702425600,"totalLiquidityUSD":26034},{"date":1702512000,"totalLiquidityUSD":26364},{"date":1702598400,"totalLiquidityUSD":26924},{"date":1702684800,"totalLiquidityUSD":27556},{"date":1702771200,"totalLiquidityUSD":27534},{"date":1702857600,"totalLiquidityUSD":27544},{"date":1702944000,"totalLiquidityUSD":27567},{"date":1703030400,"totalLiquidityUSD":27721},{"date":1703116800,"totalLiquidityUSD":27694},{"date":1703203200,"totalLiquidityUSD":30605},{"date":1703289600,"totalLiquidityUSD":31673},{"date":1703376000,"totalLiquidityUSD":31664},{"date":1703462400,"totalLiquidityUSD":31647},{"date":1703548800,"totalLiquidityUSD":32579},{"date":1703635200,"totalLiquidityUSD":32684},{"date":1703721600,"totalLiquidityUSD":36995},{"date":1703808000,"totalLiquidityUSD":36965},{"date":1703894400,"totalLiquidityUSD":35963},{"date":1703980800,"totalLiquidityUSD":35965},{"date":1704067200,"totalLiquidityUSD":35965},{"date":1704153600,"totalLiquidityUSD":34948},{"date":1704240000,"totalLiquidityUSD":34691},{"date":1704326400,"totalLiquidityUSD":34619},{"date":1704412800,"totalLiquidityUSD":34723},{"date":1704499200,"totalLiquidityUSD":34723},{"date":1704585600,"totalLiquidityUSD":35773},{"date":1704672000,"totalLiquidityUSD":35794},{"date":1704758400,"totalLiquidityUSD":37642},{"date":1704844800,"totalLiquidityUSD":37976},{"date":1704931200,"totalLiquidityUSD":41498},{"date":1705017600,"totalLiquidityUSD":74662},{"date":1705104000,"totalLiquidityUSD":74631},{"date":1705190400,"totalLiquidityUSD":74619},{"date":1705276800,"totalLiquidityUSD":143515},{"date":1705363200,"totalLiquidityUSD":150332},{"date":1705449600,"totalLiquidityUSD":195508},{"date":1705536000,"totalLiquidityUSD":195543},{"date":1705622400,"totalLiquidityUSD":192617},{"date":1705708800,"totalLiquidityUSD":192555},{"date":1705795200,"totalLiquidityUSD":192470},{"date":1705881600,"totalLiquidityUSD":199573},{"date":1705968000,"totalLiquidityUSD":202337},{"date":1706054400,"totalLiquidityUSD":201407},{"date":1706140800,"totalLiquidityUSD":215697},{"date":1706227200,"totalLiquidityUSD":204241},{"date":1706313600,"totalLiquidityUSD":206060},{"date":1706400000,"totalLiquidityUSD":163675},{"date":1706486400,"totalLiquidityUSD":164423},{"date":1706572800,"totalLiquidityUSD":167077},{"date":1706659200,"totalLiquidityUSD":169726},{"date":1706745600,"totalLiquidityUSD":170085},{"date":1706832000,"totalLiquidityUSD":170021},{"date":1706918400,"totalLiquidityUSD":170068},{"date":1707004800,"totalLiquidityUSD":170059},{"date":1707091200,"totalLiquidityUSD":169918},{"date":1707177600,"totalLiquidityUSD":170068},{"date":1707264000,"totalLiquidityUSD":170164},{"date":1707350400,"totalLiquidityUSD":169673},{"date":1707436800,"totalLiquidityUSD":169875},{"date":1707523200,"totalLiquidityUSD":169705},{"date":1707609600,"totalLiquidityUSD":169875},{"date":1707696000,"totalLiquidityUSD":169569},{"date":1707782400,"totalLiquidityUSD":169875},{"date":1707868800,"totalLiquidityUSD":178493},{"date":1707955200,"totalLiquidityUSD":183208},{"date":1708041600,"totalLiquidityUSD":183515},{"date":1708128000,"totalLiquidityUSD":183541},{"date":1708214400,"totalLiquidityUSD":183531},{"date":1708300800,"totalLiquidityUSD":185764},{"date":1708387200,"totalLiquidityUSD":185649},{"date":1708473600,"totalLiquidityUSD":185864},{"date":1708560000,"totalLiquidityUSD":184882},{"date":1708646400,"totalLiquidityUSD":203959},{"date":1708732800,"totalLiquidityUSD":204141},{"date":1708819200,"totalLiquidityUSD":204150},{"date":1708905600,"totalLiquidityUSD":205027},{"date":1708992000,"totalLiquidityUSD":196415},{"date":1709078400,"totalLiquidityUSD":198617},{"date":1709164800,"totalLiquidityUSD":192458},{"date":1709251200,"totalLiquidityUSD":192862},{"date":1709337600,"totalLiquidityUSD":193115},{"date":1709424000,"totalLiquidityUSD":193880},{"date":1709510400,"totalLiquidityUSD":197847},{"date":1709596800,"totalLiquidityUSD":199522},{"date":1709683200,"totalLiquidityUSD":203032},{"date":1709769600,"totalLiquidityUSD":203335},{"date":1709856000,"totalLiquidityUSD":203702},{"date":1709942400,"totalLiquidityUSD":180656},{"date":1710028800,"totalLiquidityUSD":180491},{"date":1710115200,"totalLiquidityUSD":180283},{"date":1710201600,"totalLiquidityUSD":180316},{"date":1710288000,"totalLiquidityUSD":178916},{"date":1710374400,"totalLiquidityUSD":180748},{"date":1710460800,"totalLiquidityUSD":194260},{"date":1710547200,"totalLiquidityUSD":194426},{"date":1710633600,"totalLiquidityUSD":194780},{"date":1710720000,"totalLiquidityUSD":190358},{"date":1710806400,"totalLiquidityUSD":190604},{"date":1710892800,"totalLiquidityUSD":190888},{"date":1710979200,"totalLiquidityUSD":197199},{"date":1711065600,"totalLiquidityUSD":198534},{"date":1711152000,"totalLiquidityUSD":197269},{"date":1711238400,"totalLiquidityUSD":197680},{"date":1711324800,"totalLiquidityUSD":195671},{"date":1711411200,"totalLiquidityUSD":195654},{"date":1711497600,"totalLiquidityUSD":199988},{"date":1711584000,"totalLiquidityUSD":204001},{"date":1711670400,"totalLiquidityUSD":204753},{"date":1711756800,"totalLiquidityUSD":205651},{"date":1711843200,"totalLiquidityUSD":205647},{"date":1711929600,"totalLiquidityUSD":206115},{"date":1712016000,"totalLiquidityUSD":207371},{"date":1712102400,"totalLiquidityUSD":207417},{"date":1712188800,"totalLiquidityUSD":203511},{"date":1712275200,"totalLiquidityUSD":203378},{"date":1712361600,"totalLiquidityUSD":205370},{"date":1712448000,"totalLiquidityUSD":207101},{"date":1712534400,"totalLiquidityUSD":208329},{"date":1712620800,"totalLiquidityUSD":208351},{"date":1712707200,"totalLiquidityUSD":208335},{"date":1712793600,"totalLiquidityUSD":207075},{"date":1712880000,"totalLiquidityUSD":209468},{"date":1712966400,"totalLiquidityUSD":209962},{"date":1713052800,"totalLiquidityUSD":207265},{"date":1713139200,"totalLiquidityUSD":207048},{"date":1713225600,"totalLiquidityUSD":207350},{"date":1713312000,"totalLiquidityUSD":203388},{"date":1713398400,"totalLiquidityUSD":203684},{"date":1713484800,"totalLiquidityUSD":203588},{"date":1713571200,"totalLiquidityUSD":206662},{"date":1713657600,"totalLiquidityUSD":206536},{"date":1713744000,"totalLiquidityUSD":207587},{"date":1713830400,"totalLiquidityUSD":207388},{"date":1713916800,"totalLiquidityUSD":207490},{"date":1714003200,"totalLiquidityUSD":208528},{"date":1714089600,"totalLiquidityUSD":198475},{"date":1714176000,"totalLiquidityUSD":204874},{"date":1714262400,"totalLiquidityUSD":208619},{"date":1714348800,"totalLiquidityUSD":208465},{"date":1714435200,"totalLiquidityUSD":208052},{"date":1714521600,"totalLiquidityUSD":207303},{"date":1714608000,"totalLiquidityUSD":207217},{"date":1714694400,"totalLiquidityUSD":207688},{"date":1714780800,"totalLiquidityUSD":207925},{"date":1714867200,"totalLiquidityUSD":207514},{"date":1714953600,"totalLiquidityUSD":208119},{"date":1715040000,"totalLiquidityUSD":205594},{"date":1715126400,"totalLiquidityUSD":208180},{"date":1715212800,"totalLiquidityUSD":203946},{"date":1715299200,"totalLiquidityUSD":202802},{"date":1715385600,"totalLiquidityUSD":204256},{"date":1715472000,"totalLiquidityUSD":208201},{"date":1715558400,"totalLiquidityUSD":205205},{"date":1715644800,"totalLiquidityUSD":198581},{"date":1715731200,"totalLiquidityUSD":193514},{"date":1715817600,"totalLiquidityUSD":194942},{"date":1715904000,"totalLiquidityUSD":191947},{"date":1715990400,"totalLiquidityUSD":196478},{"date":1716076800,"totalLiquidityUSD":200192},{"date":1716163200,"totalLiquidityUSD":201279},{"date":1716249600,"totalLiquidityUSD":201041},{"date":1716336000,"totalLiquidityUSD":199682},{"date":1716422400,"totalLiquidityUSD":167591},{"date":1716508800,"totalLiquidityUSD":56015},{"date":1716595200,"totalLiquidityUSD":56175},{"date":1716681600,"totalLiquidityUSD":57065},{"date":1716768000,"totalLiquidityUSD":57889},{"date":1716854400,"totalLiquidityUSD":159682},{"date":1716940800,"totalLiquidityUSD":182078},{"date":1717027200,"totalLiquidityUSD":234936},{"date":1717113600,"totalLiquidityUSD":234818},{"date":1717200000,"totalLiquidityUSD":234994},{"date":1717286400,"totalLiquidityUSD":234989},{"date":1717372800,"totalLiquidityUSD":231001},{"date":1717459200,"totalLiquidityUSD":238386},{"date":1717545600,"totalLiquidityUSD":243122},{"date":1717632000,"totalLiquidityUSD":253714},{"date":1717718400,"totalLiquidityUSD":257002},{"date":1717804800,"totalLiquidityUSD":261459},{"date":1717891200,"totalLiquidityUSD":261498},{"date":1717977600,"totalLiquidityUSD":264974},{"date":1718064000,"totalLiquidityUSD":266202},{"date":1718150400,"totalLiquidityUSD":289995},{"date":1718236800,"totalLiquidityUSD":289953},{"date":1718323200,"totalLiquidityUSD":291020},{"date":1718409600,"totalLiquidityUSD":291251},{"date":1718496000,"totalLiquidityUSD":291300},{"date":1718582400,"totalLiquidityUSD":282556},{"date":1718668800,"totalLiquidityUSD":257417},{"date":1718755200,"totalLiquidityUSD":307395},{"date":1718841600,"totalLiquidityUSD":307225},{"date":1718928000,"totalLiquidityUSD":308780},{"date":1719014400,"totalLiquidityUSD":311817},{"date":1719100800,"totalLiquidityUSD":311480},{"date":1719187200,"totalLiquidityUSD":305860},{"date":1719273600,"totalLiquidityUSD":309512},{"date":1719360000,"totalLiquidityUSD":309001},{"date":1719446400,"totalLiquidityUSD":312516},{"date":1719532800,"totalLiquidityUSD":297484},{"date":1719619200,"totalLiquidityUSD":297589},{"date":1719705600,"totalLiquidityUSD":297526},{"date":1719792000,"totalLiquidityUSD":297847},{"date":1719878400,"totalLiquidityUSD":300496},{"date":1719964800,"totalLiquidityUSD":299838},{"date":1720051200,"totalLiquidityUSD":299325},{"date":1720137600,"totalLiquidityUSD":309295},{"date":1720224000,"totalLiquidityUSD":309983},{"date":1720310400,"totalLiquidityUSD":311475},{"date":1720396800,"totalLiquidityUSD":312607},{"date":1720483200,"totalLiquidityUSD":312836},{"date":1720569600,"totalLiquidityUSD":304137},{"date":1720656000,"totalLiquidityUSD":304089},{"date":1720742400,"totalLiquidityUSD":304137},{"date":1720828800,"totalLiquidityUSD":304441},{"date":1720915200,"totalLiquidityUSD":302610},{"date":1721001600,"totalLiquidityUSD":304389},{"date":1721088000,"totalLiquidityUSD":305032},{"date":1721174400,"totalLiquidityUSD":308382},{"date":1721260800,"totalLiquidityUSD":305991},{"date":1721347200,"totalLiquidityUSD":306835},{"date":1721433600,"totalLiquidityUSD":306757},{"date":1721520000,"totalLiquidityUSD":307742},{"date":1721606400,"totalLiquidityUSD":307623},{"date":1721692800,"totalLiquidityUSD":308702},{"date":1721779200,"totalLiquidityUSD":309972},{"date":1721865600,"totalLiquidityUSD":310670},{"date":1721952000,"totalLiquidityUSD":301213},{"date":1722038400,"totalLiquidityUSD":301784},{"date":1722124800,"totalLiquidityUSD":299832},{"date":1722211200,"totalLiquidityUSD":306645},{"date":1722297600,"totalLiquidityUSD":312752},{"date":1722384000,"totalLiquidityUSD":329759},{"date":1722470400,"totalLiquidityUSD":309023},{"date":1722556800,"totalLiquidityUSD":310780},{"date":1722643200,"totalLiquidityUSD":312787},{"date":1722729600,"totalLiquidityUSD":314438},{"date":1722816000,"totalLiquidityUSD":315335},{"date":1722902400,"totalLiquidityUSD":315478},{"date":1722988800,"totalLiquidityUSD":344521},{"date":1723075200,"totalLiquidityUSD":343049},{"date":1723161600,"totalLiquidityUSD":345265},{"date":1723248000,"totalLiquidityUSD":345946},{"date":1723334400,"totalLiquidityUSD":345275},{"date":1723420800,"totalLiquidityUSD":343736},{"date":1723507200,"totalLiquidityUSD":346450},{"date":1723593600,"totalLiquidityUSD":344574},{"date":1723680000,"totalLiquidityUSD":346328},{"date":1723766400,"totalLiquidityUSD":340981},{"date":1723852800,"totalLiquidityUSD":341783},{"date":1723939200,"totalLiquidityUSD":349409},{"date":1724025600,"totalLiquidityUSD":339618},{"date":1724112000,"totalLiquidityUSD":355231},{"date":1724198400,"totalLiquidityUSD":356523},{"date":1724284800,"totalLiquidityUSD":357215},{"date":1724371200,"totalLiquidityUSD":359278},{"date":1724457600,"totalLiquidityUSD":380486},{"date":1724544000,"totalLiquidityUSD":380551},{"date":1724630400,"totalLiquidityUSD":359180},{"date":1724716800,"totalLiquidityUSD":361462},{"date":1724803200,"totalLiquidityUSD":330277},{"date":1724889600,"totalLiquidityUSD":333861},{"date":1724976000,"totalLiquidityUSD":334739},{"date":1725062400,"totalLiquidityUSD":337298},{"date":1725148800,"totalLiquidityUSD":339322},{"date":1725235200,"totalLiquidityUSD":359098},{"date":1725321600,"totalLiquidityUSD":373446},{"date":1725408000,"totalLiquidityUSD":381392},{"date":1725494400,"totalLiquidityUSD":387986},{"date":1725580800,"totalLiquidityUSD":389564},{"date":1725667200,"totalLiquidityUSD":390536},{"date":1725753600,"totalLiquidityUSD":390681},{"date":1725840000,"totalLiquidityUSD":366545},{"date":1725926400,"totalLiquidityUSD":381338},{"date":1726012800,"totalLiquidityUSD":384449},{"date":1726099200,"totalLiquidityUSD":385971},{"date":1726185600,"totalLiquidityUSD":388439},{"date":1726272000,"totalLiquidityUSD":390400},{"date":1726358400,"totalLiquidityUSD":390106},{"date":1726444800,"totalLiquidityUSD":357313},{"date":1726531200,"totalLiquidityUSD":362059},{"date":1726617600,"totalLiquidityUSD":370197},{"date":1726704000,"totalLiquidityUSD":374154},{"date":1726790400,"totalLiquidityUSD":378441},{"date":1726876800,"totalLiquidityUSD":379610},{"date":1726963200,"totalLiquidityUSD":351444},{"date":1727049600,"totalLiquidityUSD":372400},{"date":1727136000,"totalLiquidityUSD":376153},{"date":1727222400,"totalLiquidityUSD":377633},{"date":1727308800,"totalLiquidityUSD":379677},{"date":1727395200,"totalLiquidityUSD":388386},{"date":1727481600,"totalLiquidityUSD":382470},{"date":1727568000,"totalLiquidityUSD":382279},{"date":1727654400,"totalLiquidityUSD":345460},{"date":1727740800,"totalLiquidityUSD":347474},{"date":1727827200,"totalLiquidityUSD":348105},{"date":1727913600,"totalLiquidityUSD":347069},{"date":1728000000,"totalLiquidityUSD":348423},{"date":1728086400,"totalLiquidityUSD":349040},{"date":1728172800,"totalLiquidityUSD":350861},{"date":1728259200,"totalLiquidityUSD":343141},{"date":1728345600,"totalLiquidityUSD":344508},{"date":1728432000,"totalLiquidityUSD":346482},{"date":1728518400,"totalLiquidityUSD":361738},{"date":1728604800,"totalLiquidityUSD":368667},{"date":1728691200,"totalLiquidityUSD":370000},{"date":1728777600,"totalLiquidityUSD":370051},{"date":1728864000,"totalLiquidityUSD":395196},{"date":1728950400,"totalLiquidityUSD":400358},{"date":1729036800,"totalLiquidityUSD":399688},{"date":1729123200,"totalLiquidityUSD":401796},{"date":1729209600,"totalLiquidityUSD":402771},{"date":1729296000,"totalLiquidityUSD":402971},{"date":1729382400,"totalLiquidityUSD":396206},{"date":1729468800,"totalLiquidityUSD":392679},{"date":1729555200,"totalLiquidityUSD":398283},{"date":1729641600,"totalLiquidityUSD":416183},{"date":1729728000,"totalLiquidityUSD":423832},{"date":1729814400,"totalLiquidityUSD":425557},{"date":1729900800,"totalLiquidityUSD":424045},{"date":1729987200,"totalLiquidityUSD":420369},{"date":1730073600,"totalLiquidityUSD":400444},{"date":1730160000,"totalLiquidityUSD":408929},{"date":1730246400,"totalLiquidityUSD":411253},{"date":1730332800,"totalLiquidityUSD":410120},{"date":1730419200,"totalLiquidityUSD":411081},{"date":1730505600,"totalLiquidityUSD":412906},{"date":1730592000,"totalLiquidityUSD":412158},{"date":1730678400,"totalLiquidityUSD":386966},{"date":1730764800,"totalLiquidityUSD":398805},{"date":1730851200,"totalLiquidityUSD":407174},{"date":1730937600,"totalLiquidityUSD":402141},{"date":1731024000,"totalLiquidityUSD":412364},{"date":1731110400,"totalLiquidityUSD":418722},{"date":1731196800,"totalLiquidityUSD":413069},{"date":1731283200,"totalLiquidityUSD":399469},{"date":1731369600,"totalLiquidityUSD":411229},{"date":1731456000,"totalLiquidityUSD":414773},{"date":1731542400,"totalLiquidityUSD":408700},{"date":1731628800,"totalLiquidityUSD":408554},{"date":1731715200,"totalLiquidityUSD":403485},{"date":1731801600,"totalLiquidityUSD":402309},{"date":1731888000,"totalLiquidityUSD":402675},{"date":1731974400,"totalLiquidityUSD":405738},{"date":1732060800,"totalLiquidityUSD":410315},{"date":1732147200,"totalLiquidityUSD":414786},{"date":1732233600,"totalLiquidityUSD":415929},{"date":1732320000,"totalLiquidityUSD":405971},{"date":1732406400,"totalLiquidityUSD":408324},{"date":1732492800,"totalLiquidityUSD":402027},{"date":1732579200,"totalLiquidityUSD":403773},{"date":1732665600,"totalLiquidityUSD":407211},{"date":1732752000,"totalLiquidityUSD":409968},{"date":1732838400,"totalLiquidityUSD":401446},{"date":1732924800,"totalLiquidityUSD":403037},{"date":1733011200,"totalLiquidityUSD":402804},{"date":1733097600,"totalLiquidityUSD":372944},{"date":1733184000,"totalLiquidityUSD":402867},{"date":1733270400,"totalLiquidityUSD":405505},{"date":1733356800,"totalLiquidityUSD":441554},{"date":1733443200,"totalLiquidityUSD":458520},{"date":1733529600,"totalLiquidityUSD":455935},{"date":1733616000,"totalLiquidityUSD":462906},{"date":1733702400,"totalLiquidityUSD":476917},{"date":1733788800,"totalLiquidityUSD":493258},{"date":1733875200,"totalLiquidityUSD":492437},{"date":1733961600,"totalLiquidityUSD":473066},{"date":1734048000,"totalLiquidityUSD":503473},{"date":1734134400,"totalLiquidityUSD":504226},{"date":1734220800,"totalLiquidityUSD":504659},{"date":1734307200,"totalLiquidityUSD":506905},{"date":1734393600,"totalLiquidityUSD":518146},{"date":1734480000,"totalLiquidityUSD":511774},{"date":1734566400,"totalLiquidityUSD":510768},{"date":1734652800,"totalLiquidityUSD":512138},{"date":1734739200,"totalLiquidityUSD":519358},{"date":1734825600,"totalLiquidityUSD":516700},{"date":1734912000,"totalLiquidityUSD":505503},{"date":1734998400,"totalLiquidityUSD":515684},{"date":1735084800,"totalLiquidityUSD":517404},{"date":1735171200,"totalLiquidityUSD":520286},{"date":1735257600,"totalLiquidityUSD":522379},{"date":1735344000,"totalLiquidityUSD":531886},{"date":1735430400,"totalLiquidityUSD":545392},{"date":1735516800,"totalLiquidityUSD":543779},{"date":1735603200,"totalLiquidityUSD":546488},{"date":1735689600,"totalLiquidityUSD":544553},{"date":1735776000,"totalLiquidityUSD":550177},{"date":1735862400,"totalLiquidityUSD":557028},{"date":1735948800,"totalLiquidityUSD":556968},{"date":1736035200,"totalLiquidityUSD":551319},{"date":1736121600,"totalLiquidityUSD":595192},{"date":1736208000,"totalLiquidityUSD":599367},{"date":1736294400,"totalLiquidityUSD":589003},{"date":1736380800,"totalLiquidityUSD":587341},{"date":1736467200,"totalLiquidityUSD":590672},{"date":1736553600,"totalLiquidityUSD":590819},{"date":1736640000,"totalLiquidityUSD":580188},{"date":1736726400,"totalLiquidityUSD":588624},{"date":1736812800,"totalLiquidityUSD":581810},{"date":1736899200,"totalLiquidityUSD":584999},{"date":1736985600,"totalLiquidityUSD":556466},{"date":1737072000,"totalLiquidityUSD":576837},{"date":1737158400,"totalLiquidityUSD":577540},{"date":1737244800,"totalLiquidityUSD":579178},{"date":1737331200,"totalLiquidityUSD":556773},{"date":1737417600,"totalLiquidityUSD":585666},{"date":1737504000,"totalLiquidityUSD":590007},{"date":1737590400,"totalLiquidityUSD":591673},{"date":1737676800,"totalLiquidityUSD":582895},{"date":1737763200,"totalLiquidityUSD":592536},{"date":1737849600,"totalLiquidityUSD":592077},{"date":1737936000,"totalLiquidityUSD":594686},{"date":1738022400,"totalLiquidityUSD":609947},{"date":1738108800,"totalLiquidityUSD":628024},{"date":1738195200,"totalLiquidityUSD":629006},{"date":1738281600,"totalLiquidityUSD":625910},{"date":1738368000,"totalLiquidityUSD":617604},{"date":1738454400,"totalLiquidityUSD":593076},{"date":1738540800,"totalLiquidityUSD":581859},{"date":1738627200,"totalLiquidityUSD":609314},{"date":1738713600,"totalLiquidityUSD":611851},{"date":1738800000,"totalLiquidityUSD":608696},{"date":1738886400,"totalLiquidityUSD":636802},{"date":1738972800,"totalLiquidityUSD":641432},{"date":1739059200,"totalLiquidityUSD":631724},{"date":1739145600,"totalLiquidityUSD":611588},{"date":1739232000,"totalLiquidityUSD":641108},{"date":1739318400,"totalLiquidityUSD":643677},{"date":1739404800,"totalLiquidityUSD":644223},{"date":1739491200,"totalLiquidityUSD":632263},{"date":1739577600,"totalLiquidityUSD":631453},{"date":1739664000,"totalLiquidityUSD":635368},{"date":1739750400,"totalLiquidityUSD":610001},{"date":1739836800,"totalLiquidityUSD":620785},{"date":1739923200,"totalLiquidityUSD":626015},{"date":1740009600,"totalLiquidityUSD":615425},{"date":1740096000,"totalLiquidityUSD":632421},{"date":1740182400,"totalLiquidityUSD":639928},{"date":1740268800,"totalLiquidityUSD":642001},{"date":1740355200,"totalLiquidityUSD":609739},{"date":1740441600,"totalLiquidityUSD":624290},{"date":1740528000,"totalLiquidityUSD":627693},{"date":1740614400,"totalLiquidityUSD":629759},{"date":1740700800,"totalLiquidityUSD":633863},{"date":1740787200,"totalLiquidityUSD":632597},{"date":1740873600,"totalLiquidityUSD":617530},{"date":1740960000,"totalLiquidityUSD":611952},{"date":1741046400,"totalLiquidityUSD":640797},{"date":1741132800,"totalLiquidityUSD":645220},{"date":1741219200,"totalLiquidityUSD":642192},{"date":1741305600,"totalLiquidityUSD":636777},{"date":1741392000,"totalLiquidityUSD":643434},{"date":1741478400,"totalLiquidityUSD":627273},{"date":1741564800,"totalLiquidityUSD":635404},{"date":1741651200,"totalLiquidityUSD":642281},{"date":1741737600,"totalLiquidityUSD":640112},{"date":1741824000,"totalLiquidityUSD":640323},{"date":1741910400,"totalLiquidityUSD":635633},{"date":1741996800,"totalLiquidityUSD":641147},{"date":1742083200,"totalLiquidityUSD":631119},{"date":1742169600,"totalLiquidityUSD":622623},{"date":1742256000,"totalLiquidityUSD":629227},{"date":1742342400,"totalLiquidityUSD":636097},{"date":1742428800,"totalLiquidityUSD":628405},{"date":1742515200,"totalLiquidityUSD":616682},{"date":1742601600,"totalLiquidityUSD":606406},{"date":1742688000,"totalLiquidityUSD":622168},{"date":1742774400,"totalLiquidityUSD":605247},{"date":1742860800,"totalLiquidityUSD":611369},{"date":1742947200,"totalLiquidityUSD":614167},{"date":1743033600,"totalLiquidityUSD":621591},{"date":1743120000,"totalLiquidityUSD":621457},{"date":1743206400,"totalLiquidityUSD":624350},{"date":1743292800,"totalLiquidityUSD":623135},{"date":1743379200,"totalLiquidityUSD":621705},{"date":1743465600,"totalLiquidityUSD":631149},{"date":1743552000,"totalLiquidityUSD":638410},{"date":1743638400,"totalLiquidityUSD":632475},{"date":1743724800,"totalLiquidityUSD":637584},{"date":1743811200,"totalLiquidityUSD":615673},{"date":1743897600,"totalLiquidityUSD":623928},{"date":1743984000,"totalLiquidityUSD":615651},{"date":1744070400,"totalLiquidityUSD":626201},{"date":1744156800,"totalLiquidityUSD":631783},{"date":1744243200,"totalLiquidityUSD":626838},{"date":1744329600,"totalLiquidityUSD":633178},{"date":1744416000,"totalLiquidityUSD":634810},{"date":1744502400,"totalLiquidityUSD":627404},{"date":1744588800,"totalLiquidityUSD":619931},{"date":1744675200,"totalLiquidityUSD":662473},{"date":1744761600,"totalLiquidityUSD":663190},{"date":1744848000,"totalLiquidityUSD":716795},{"date":1744934400,"totalLiquidityUSD":756065},{"date":1745020800,"totalLiquidityUSD":758948},{"date":1745107200,"totalLiquidityUSD":746107},{"date":1745193600,"totalLiquidityUSD":748105},{"date":1745280000,"totalLiquidityUSD":753943},{"date":1745366400,"totalLiquidityUSD":768527},{"date":1745452800,"totalLiquidityUSD":773433},{"date":1745539200,"totalLiquidityUSD":793836},{"date":1745625600,"totalLiquidityUSD":799888},{"date":1745712000,"totalLiquidityUSD":793065},{"date":1745798400,"totalLiquidityUSD":789622},{"date":1745884800,"totalLiquidityUSD":807941},{"date":1745971200,"totalLiquidityUSD":811003},{"date":1746057600,"totalLiquidityUSD":798587},{"date":1746144000,"totalLiquidityUSD":810341},{"date":1746230400,"totalLiquidityUSD":811007},{"date":1746316800,"totalLiquidityUSD":804442},{"date":1746403200,"totalLiquidityUSD":806699},{"date":1746489600,"totalLiquidityUSD":803229},{"date":1746576000,"totalLiquidityUSD":817185},{"date":1746662400,"totalLiquidityUSD":824389},{"date":1746748800,"totalLiquidityUSD":812277},{"date":1746835200,"totalLiquidityUSD":819564},{"date":1746921600,"totalLiquidityUSD":823823},{"date":1747008000,"totalLiquidityUSD":812192},{"date":1747094400,"totalLiquidityUSD":834206},{"date":1747180800,"totalLiquidityUSD":989313},{"date":1747267200,"totalLiquidityUSD":976307},{"date":1747353600,"totalLiquidityUSD":984919},{"date":1747440000,"totalLiquidityUSD":971251},{"date":1747526400,"totalLiquidityUSD":960894},{"date":1747612800,"totalLiquidityUSD":943498},{"date":1747699200,"totalLiquidityUSD":960644},{"date":1747785600,"totalLiquidityUSD":970241},{"date":1747872000,"totalLiquidityUSD":974896},{"date":1747958400,"totalLiquidityUSD":976632},{"date":1748044800,"totalLiquidityUSD":975669},{"date":1748131200,"totalLiquidityUSD":976136},{"date":1748217600,"totalLiquidityUSD":976177},{"date":1748304000,"totalLiquidityUSD":981204},{"date":1748390400,"totalLiquidityUSD":962412},{"date":1748476800,"totalLiquidityUSD":976275},{"date":1748563200,"totalLiquidityUSD":986611},{"date":1748649600,"totalLiquidityUSD":996230},{"date":1748736000,"totalLiquidityUSD":999152},{"date":1748822400,"totalLiquidityUSD":997861},{"date":1748908800,"totalLiquidityUSD":972618},{"date":1748995200,"totalLiquidityUSD":1025988},{"date":1749081600,"totalLiquidityUSD":1037206},{"date":1749168000,"totalLiquidityUSD":1046450},{"date":1749254400,"totalLiquidityUSD":1059307},{"date":1749340800,"totalLiquidityUSD":1063005},{"date":1749427200,"totalLiquidityUSD":1065200},{"date":1749513600,"totalLiquidityUSD":1030608},{"date":1749600000,"totalLiquidityUSD":1052219},{"date":1749686400,"totalLiquidityUSD":1055748},{"date":1749772800,"totalLiquidityUSD":1050534},{"date":1749859200,"totalLiquidityUSD":1057894},{"date":1749945600,"totalLiquidityUSD":1059672},{"date":1750032000,"totalLiquidityUSD":1060779},{"date":1750118400,"totalLiquidityUSD":1032214},{"date":1750204800,"totalLiquidityUSD":1043733},{"date":1750291200,"totalLiquidityUSD":1050161},{"date":1750377600,"totalLiquidityUSD":1053142},{"date":1750464000,"totalLiquidityUSD":1054238},{"date":1750550400,"totalLiquidityUSD":1061041},{"date":1750636800,"totalLiquidityUSD":1064543},{"date":1750723200,"totalLiquidityUSD":1042414},{"date":1750809600,"totalLiquidityUSD":1041439},{"date":1750896000,"totalLiquidityUSD":1066458},{"date":1750982400,"totalLiquidityUSD":1074530},{"date":1751068800,"totalLiquidityUSD":1096338},{"date":1751155200,"totalLiquidityUSD":1096644},{"date":1751241600,"totalLiquidityUSD":1096114},{"date":1751328000,"totalLiquidityUSD":1096805},{"date":1751414400,"totalLiquidityUSD":1097189},{"date":1751500800,"totalLiquidityUSD":1121528},{"date":1751587200,"totalLiquidityUSD":1138390},{"date":1751673600,"totalLiquidityUSD":1138889},{"date":1751760000,"totalLiquidityUSD":1076594},{"date":1751846400,"totalLiquidityUSD":1136467},{"date":1751932800,"totalLiquidityUSD":1103976},{"date":1752019200,"totalLiquidityUSD":1133207},{"date":1752105600,"totalLiquidityUSD":1137369},{"date":1752192000,"totalLiquidityUSD":1120401},{"date":1752278400,"totalLiquidityUSD":1120367},{"date":1752364800,"totalLiquidityUSD":1125322},{"date":1752451200,"totalLiquidityUSD":1129759},{"date":1752537600,"totalLiquidityUSD":1105059},{"date":1752624000,"totalLiquidityUSD":1129348},{"date":1752710400,"totalLiquidityUSD":1130440},{"date":1752796800,"totalLiquidityUSD":1143958},{"date":1752883200,"totalLiquidityUSD":1136412},{"date":1752969600,"totalLiquidityUSD":1143725},{"date":1753056000,"totalLiquidityUSD":1133272},{"date":1753142400,"totalLiquidityUSD":1152933},{"date":1753228800,"totalLiquidityUSD":1152036},{"date":1753315200,"totalLiquidityUSD":1152827},{"date":1753401600,"totalLiquidityUSD":1155638},{"date":1753488000,"totalLiquidityUSD":1123894},{"date":1753574400,"totalLiquidityUSD":1133890},{"date":1753660800,"totalLiquidityUSD":1135304},{"date":1753747200,"totalLiquidityUSD":1152315},{"date":1753833600,"totalLiquidityUSD":1151423},{"date":1753920000,"totalLiquidityUSD":1159152},{"date":1754006400,"totalLiquidityUSD":1159088},{"date":1754092800,"totalLiquidityUSD":1145286},{"date":1754179200,"totalLiquidityUSD":1152671},{"date":1754265600,"totalLiquidityUSD":1147248},{"date":1754352000,"totalLiquidityUSD":1157854},{"date":1754438400,"totalLiquidityUSD":1162187},{"date":1754524800,"totalLiquidityUSD":1164655},{"date":1754611200,"totalLiquidityUSD":1140356},{"date":1754697600,"totalLiquidityUSD":1151937},{"date":1754784000,"totalLiquidityUSD":1159696},{"date":1754870400,"totalLiquidityUSD":1160017},{"date":1754956800,"totalLiquidityUSD":1154905},{"date":1755043200,"totalLiquidityUSD":1160560},{"date":1755129600,"totalLiquidityUSD":1148574},{"date":1755216000,"totalLiquidityUSD":1154867},{"date":1755302400,"totalLiquidityUSD":1166536},{"date":1755388800,"totalLiquidityUSD":1169094},{"date":1755475200,"totalLiquidityUSD":1151065},{"date":1755561600,"totalLiquidityUSD":1155573},{"date":1755648000,"totalLiquidityUSD":1149936},{"date":1755734400,"totalLiquidityUSD":1159390},{"date":1755820800,"totalLiquidityUSD":1150194},{"date":1755907200,"totalLiquidityUSD":1152986},{"date":1755993600,"totalLiquidityUSD":1138475},{"date":1756080000,"totalLiquidityUSD":1144199},{"date":1756166400,"totalLiquidityUSD":1116368},{"date":1756252800,"totalLiquidityUSD":1133847},{"date":1756339200,"totalLiquidityUSD":1141376},{"date":1756425600,"totalLiquidityUSD":1143882},{"date":1756512000,"totalLiquidityUSD":1176362},{"date":1756598400,"totalLiquidityUSD":1176351},{"date":1756684800,"totalLiquidityUSD":1151813},{"date":1756771200,"totalLiquidityUSD":1171306},{"date":1756857600,"totalLiquidityUSD":1179794},{"date":1756944000,"totalLiquidityUSD":1181166},{"date":1757030400,"totalLiquidityUSD":1164833},{"date":1757116800,"totalLiquidityUSD":1166004},{"date":1757203200,"totalLiquidityUSD":1172063},{"date":1757289600,"totalLiquidityUSD":1113742},{"date":1757376000,"totalLiquidityUSD":1174341},{"date":1757462400,"totalLiquidityUSD":1183735},{"date":1757548800,"totalLiquidityUSD":1187569},{"date":1757635200,"totalLiquidityUSD":1173473},{"date":1757721600,"totalLiquidityUSD":1163912},{"date":1757808000,"totalLiquidityUSD":1171581},{"date":1757894400,"totalLiquidityUSD":1172479},{"date":1757980800,"totalLiquidityUSD":1252937},{"date":1758067200,"totalLiquidityUSD":1171031},{"date":1758153600,"totalLiquidityUSD":1167811},{"date":1758240000,"totalLiquidityUSD":1138055},{"date":1758326400,"totalLiquidityUSD":1122306},{"date":1758412800,"totalLiquidityUSD":1190967},{"date":1758499200,"totalLiquidityUSD":1196276},{"date":1758585600,"totalLiquidityUSD":1180936},{"date":1758672000,"totalLiquidityUSD":1149552},{"date":1758758400,"totalLiquidityUSD":1152448},{"date":1758844800,"totalLiquidityUSD":1148102},{"date":1758931200,"totalLiquidityUSD":1151423},{"date":1759017600,"totalLiquidityUSD":1152668},{"date":1759104000,"totalLiquidityUSD":1170957},{"date":1759190400,"totalLiquidityUSD":1180583},{"date":1759276800,"totalLiquidityUSD":1188017},{"date":1759363200,"totalLiquidityUSD":1244617},{"date":1759449600,"totalLiquidityUSD":1235431},{"date":1759536000,"totalLiquidityUSD":1245212},{"date":1759622400,"totalLiquidityUSD":1228948},{"date":1759708800,"totalLiquidityUSD":1236238},{"date":1759795200,"totalLiquidityUSD":1232051},{"date":1759881600,"totalLiquidityUSD":1235798},{"date":1759968000,"totalLiquidityUSD":1213050},{"date":1760054400,"totalLiquidityUSD":1164253},{"date":1760140800,"totalLiquidityUSD":1094905},{"date":1760227200,"totalLiquidityUSD":1109540},{"date":1760313600,"totalLiquidityUSD":1116211},{"date":1760400000,"totalLiquidityUSD":1108834},{"date":1760486400,"totalLiquidityUSD":1099481},{"date":1760572800,"totalLiquidityUSD":1152267},{"date":1760659200,"totalLiquidityUSD":1139601},{"date":1760745600,"totalLiquidityUSD":1099705},{"date":1760832000,"totalLiquidityUSD":1109220},{"date":1760918400,"totalLiquidityUSD":1106864},{"date":1761004800,"totalLiquidityUSD":1079478},{"date":1761091200,"totalLiquidityUSD":1097029},{"date":1761177600,"totalLiquidityUSD":1099991},{"date":1761264000,"totalLiquidityUSD":1101540},{"date":1761350400,"totalLiquidityUSD":1099820},{"date":1761436800,"totalLiquidityUSD":1097935},{"date":1761523200,"totalLiquidityUSD":1103581},{"date":1761609600,"totalLiquidityUSD":1103568},{"date":1761696000,"totalLiquidityUSD":1046885},{"date":1761782400,"totalLiquidityUSD":1062077},{"date":1761868800,"totalLiquidityUSD":1070149},{"date":1761955200,"totalLiquidityUSD":1070738},{"date":1762041600,"totalLiquidityUSD":989042},{"date":1762128000,"totalLiquidityUSD":992213},{"date":1762214400,"totalLiquidityUSD":947186},{"date":1762300800,"totalLiquidityUSD":883198},{"date":1762387200,"totalLiquidityUSD":784556},{"date":1762473600,"totalLiquidityUSD":766844},{"date":1762560000,"totalLiquidityUSD":761814},{"date":1762646400,"totalLiquidityUSD":756697},{"date":1762732800,"totalLiquidityUSD":741991},{"date":1762819200,"totalLiquidityUSD":725073},{"date":1762905600,"totalLiquidityUSD":500113},{"date":1762992000,"totalLiquidityUSD":476649},{"date":1763078400,"totalLiquidityUSD":474042},{"date":1763164800,"totalLiquidityUSD":477477},{"date":1763251200,"totalLiquidityUSD":479655},{"date":1763337600,"totalLiquidityUSD":482752},{"date":1763424000,"totalLiquidityUSD":483669},{"date":1763510400,"totalLiquidityUSD":472165},{"date":1763596800,"totalLiquidityUSD":473173},{"date":1763683200,"totalLiquidityUSD":472808},{"date":1763769600,"totalLiquidityUSD":472813},{"date":1763856000,"totalLiquidityUSD":474270},{"date":1763942400,"totalLiquidityUSD":475866},{"date":1764028800,"totalLiquidityUSD":466026},{"date":1764115200,"totalLiquidityUSD":438193},{"date":1764201600,"totalLiquidityUSD":438871},{"date":1764288000,"totalLiquidityUSD":433992},{"date":1764374400,"totalLiquidityUSD":197560},{"date":1764460800,"totalLiquidityUSD":166945},{"date":1764547200,"totalLiquidityUSD":166861},{"date":1764633600,"totalLiquidityUSD":136944},{"date":1764720000,"totalLiquidityUSD":97003},{"date":1764806400,"totalLiquidityUSD":95403},{"date":1764892800,"totalLiquidityUSD":95245},{"date":1764979200,"totalLiquidityUSD":92798},{"date":1765065600,"totalLiquidityUSD":92621},{"date":1765152000,"totalLiquidityUSD":92602},{"date":1765238400,"totalLiquidityUSD":88781},{"date":1765324800,"totalLiquidityUSD":81197},{"date":1765411200,"totalLiquidityUSD":68974},{"date":1765497600,"totalLiquidityUSD":68731},{"date":1765584000,"totalLiquidityUSD":68631},{"date":1765670400,"totalLiquidityUSD":68661},{"date":1765756800,"totalLiquidityUSD":67148},{"date":1765843200,"totalLiquidityUSD":66325},{"date":1765929600,"totalLiquidityUSD":66326},{"date":1766016000,"totalLiquidityUSD":66280},{"date":1766102400,"totalLiquidityUSD":66276},{"date":1766188800,"totalLiquidityUSD":65362},{"date":1766275200,"totalLiquidityUSD":65353},{"date":1766361600,"totalLiquidityUSD":65378},{"date":1766448000,"totalLiquidityUSD":65336},{"date":1766534400,"totalLiquidityUSD":65322},{"date":1766620800,"totalLiquidityUSD":65343},{"date":1766707200,"totalLiquidityUSD":64870},{"date":1766793600,"totalLiquidityUSD":64864},{"date":1766880000,"totalLiquidityUSD":64851},{"date":1766966400,"totalLiquidityUSD":63924},{"date":1767052800,"totalLiquidityUSD":61323},{"date":1767139200,"totalLiquidityUSD":61332},{"date":1767225600,"totalLiquidityUSD":61330},{"date":1767312000,"totalLiquidityUSD":61251},{"date":1767398400,"totalLiquidityUSD":61333},{"date":1767484800,"totalLiquidityUSD":61304},{"date":1767571200,"totalLiquidityUSD":61315},{"date":1767657600,"totalLiquidityUSD":61048},{"date":1767744000,"totalLiquidityUSD":60596},{"date":1767830400,"totalLiquidityUSD":60555},{"date":1767916800,"totalLiquidityUSD":60563},{"date":1768003200,"totalLiquidityUSD":60547},{"date":1768089600,"totalLiquidityUSD":60523},{"date":1768176000,"totalLiquidityUSD":60432},{"date":1768262400,"totalLiquidityUSD":60452},{"date":1768348800,"totalLiquidityUSD":60545},{"date":1768435200,"totalLiquidityUSD":60578},{"date":1768521600,"totalLiquidityUSD":60548},{"date":1768608000,"totalLiquidityUSD":60530},{"date":1768694400,"totalLiquidityUSD":60543},{"date":1768780800,"totalLiquidityUSD":60556},{"date":1768867200,"totalLiquidityUSD":60486},{"date":1768953600,"totalLiquidityUSD":60394},{"date":1769040000,"totalLiquidityUSD":60452},{"date":1769126400,"totalLiquidityUSD":60409},{"date":1769212800,"totalLiquidityUSD":60391},{"date":1769299200,"totalLiquidityUSD":60371},{"date":1769385600,"totalLiquidityUSD":60400},{"date":1769472000,"totalLiquidityUSD":60245},{"date":1769558400,"totalLiquidityUSD":60232},{"date":1769644800,"totalLiquidityUSD":60190},{"date":1769731200,"totalLiquidityUSD":60174},{"date":1769817600,"totalLiquidityUSD":60183},{"date":1769904000,"totalLiquidityUSD":60121},{"date":1769990400,"totalLiquidityUSD":59984},{"date":1770076800,"totalLiquidityUSD":60098},{"date":1770163200,"totalLiquidityUSD":60039},{"date":1770249600,"totalLiquidityUSD":59949},{"date":1770336000,"totalLiquidityUSD":59996},{"date":1770422400,"totalLiquidityUSD":60005},{"date":1770508800,"totalLiquidityUSD":59972},{"date":1770595200,"totalLiquidityUSD":60006},{"date":1770681600,"totalLiquidityUSD":60008},{"date":1770768000,"totalLiquidityUSD":59991},{"date":1770854400,"totalLiquidityUSD":59967},{"date":1770940800,"totalLiquidityUSD":59949},{"date":1771027200,"totalLiquidityUSD":60008},{"date":1771113600,"totalLiquidityUSD":59988},{"date":1771200000,"totalLiquidityUSD":59992},{"date":1771286400,"totalLiquidityUSD":60011},{"date":1771372800,"totalLiquidityUSD":60005},{"date":1771459200,"totalLiquidityUSD":59962},{"date":1771545600,"totalLiquidityUSD":59981},{"date":1771632000,"totalLiquidityUSD":60007},{"date":1771718400,"totalLiquidityUSD":59983},{"date":1771804800,"totalLiquidityUSD":59967},{"date":1771891200,"totalLiquidityUSD":59974},{"date":1771977600,"totalLiquidityUSD":59983},{"date":1772064000,"totalLiquidityUSD":60063},{"date":1772150400,"totalLiquidityUSD":60025},{"date":1772236800,"totalLiquidityUSD":59982},{"date":1772323200,"totalLiquidityUSD":60015},{"date":1772409600,"totalLiquidityUSD":60028},{"date":1772496000,"totalLiquidityUSD":59995},{"date":1772582400,"totalLiquidityUSD":60012},{"date":1772668800,"totalLiquidityUSD":60067},{"date":1772755200,"totalLiquidityUSD":60042},{"date":1772841600,"totalLiquidityUSD":60010},{"date":1772928000,"totalLiquidityUSD":60003},{"date":1773014400,"totalLiquidityUSD":60016},{"date":1773100800,"totalLiquidityUSD":60071},{"date":1773187200,"totalLiquidityUSD":60020},{"date":1773273600,"totalLiquidityUSD":60019},{"date":1773360000,"totalLiquidityUSD":60019},{"date":1773446400,"totalLiquidityUSD":60025},{"date":1773532800,"totalLiquidityUSD":60030},{"date":1773619200,"totalLiquidityUSD":60051},{"date":1773705600,"totalLiquidityUSD":60078},{"date":1773792000,"totalLiquidityUSD":60114},{"date":1773878400,"totalLiquidityUSD":59006},{"date":1773964800,"totalLiquidityUSD":58916},{"date":1774051200,"totalLiquidityUSD":58917},{"date":1774137600,"totalLiquidityUSD":58869},{"date":1774224000,"totalLiquidityUSD":58915},{"date":1774310400,"totalLiquidityUSD":58908},{"date":1774396800,"totalLiquidityUSD":58892},{"date":1774483200,"totalLiquidityUSD":58908},{"date":1774569600,"totalLiquidityUSD":58883},{"date":1774656000,"totalLiquidityUSD":58851},{"date":1774742400,"totalLiquidityUSD":58858},{"date":1774828800,"totalLiquidityUSD":58836},{"date":1774915200,"totalLiquidityUSD":58860},{"date":1775001600,"totalLiquidityUSD":58878},{"date":1775088000,"totalLiquidityUSD":58894},{"date":1775174400,"totalLiquidityUSD":58894},{"date":1775260800,"totalLiquidityUSD":58910},{"date":1775347200,"totalLiquidityUSD":57891},{"date":1775433600,"totalLiquidityUSD":57927},{"date":1775520000,"totalLiquidityUSD":57913},{"date":1775606400,"totalLiquidityUSD":57937},{"date":1775692800,"totalLiquidityUSD":57934},{"date":1775779200,"totalLiquidityUSD":57943},{"date":1775865600,"totalLiquidityUSD":57948},{"date":1775952000,"totalLiquidityUSD":57954},{"date":1776038400,"totalLiquidityUSD":57948},{"date":1776124800,"totalLiquidityUSD":57998},{"date":1776211200,"totalLiquidityUSD":57980},{"date":1776297600,"totalLiquidityUSD":57976},{"date":1776384000,"totalLiquidityUSD":57965},{"date":1776470400,"totalLiquidityUSD":57923},{"date":1776556800,"totalLiquidityUSD":57897},{"date":1776643200,"totalLiquidityUSD":57867},{"date":1776729600,"totalLiquidityUSD":57887},{"date":1776816000,"totalLiquidityUSD":57886},{"date":1776902400,"totalLiquidityUSD":57901},{"date":1776988800,"totalLiquidityUSD":57893},{"date":1777075200,"totalLiquidityUSD":57888},{"date":1777161600,"totalLiquidityUSD":57883},{"date":1777248000,"totalLiquidityUSD":57890},{"date":1777334400,"totalLiquidityUSD":57860},{"date":1777420800,"totalLiquidityUSD":57842},{"date":1777507200,"totalLiquidityUSD":57840},{"date":1777593600,"totalLiquidityUSD":57833},{"date":1777680000,"totalLiquidityUSD":57848},{"date":1777766400,"totalLiquidityUSD":57836},{"date":1777852800,"totalLiquidityUSD":57833},{"date":1777939200,"totalLiquidityUSD":57830},{"date":1778025600,"totalLiquidityUSD":57813},{"date":1778112000,"totalLiquidityUSD":57814},{"date":1778198400,"totalLiquidityUSD":57797},{"date":1778284800,"totalLiquidityUSD":57811},{"date":1778371200,"totalLiquidityUSD":57798},{"date":1778457600,"totalLiquidityUSD":57808},{"date":1778544000,"totalLiquidityUSD":57799},{"date":1778630400,"totalLiquidityUSD":57798},{"date":1778716800,"totalLiquidityUSD":57775},{"date":1778803200,"totalLiquidityUSD":57795},{"date":1778889600,"totalLiquidityUSD":57761},{"date":1778976000,"totalLiquidityUSD":57754},{"date":1779062400,"totalLiquidityUSD":57742},{"date":1779148800,"totalLiquidityUSD":57733},{"date":1779235200,"totalLiquidityUSD":57707},{"date":1779321600,"totalLiquidityUSD":57725},{"date":1779408000,"totalLiquidityUSD":57726},{"date":1779494400,"totalLiquidityUSD":57704},{"date":1779580800,"totalLiquidityUSD":57702},{"date":1779667200,"totalLiquidityUSD":57690},{"date":1779753600,"totalLiquidityUSD":57698},{"date":1779840000,"totalLiquidityUSD":57688},{"date":1779926400,"totalLiquidityUSD":57654},{"date":1780012800,"totalLiquidityUSD":57687},{"date":1780099200,"totalLiquidityUSD":57676},{"date":1780185600,"totalLiquidityUSD":57669},{"date":1780272000,"totalLiquidityUSD":57671},{"date":1780358400,"totalLiquidityUSD":57670},{"date":1780444800,"totalLiquidityUSD":57664},{"date":1780531200,"totalLiquidityUSD":57598},{"date":1780617600,"totalLiquidityUSD":57579},{"date":1780704000,"totalLiquidityUSD":57634},{"date":1780790400,"totalLiquidityUSD":57608},{"date":1780876800,"totalLiquidityUSD":57618},{"date":1780963200,"totalLiquidityUSD":57631},{"date":1781049600,"totalLiquidityUSD":57611},{"date":1781136000,"totalLiquidityUSD":57579},{"date":1781222400,"totalLiquidityUSD":57604},{"date":1781308800,"totalLiquidityUSD":57622},{"date":1781395200,"totalLiquidityUSD":57630},{"date":1781481600,"totalLiquidityUSD":57622},{"date":1781568000,"totalLiquidityUSD":57631},{"date":1781654400,"totalLiquidityUSD":57629},{"date":1781740800,"totalLiquidityUSD":57642},{"date":1781827200,"totalLiquidityUSD":57617},{"date":1781913600,"totalLiquidityUSD":57599},{"date":1782000000,"totalLiquidityUSD":57608},{"date":1782086400,"totalLiquidityUSD":57600},{"date":1782172800,"totalLiquidityUSD":57617},{"date":1782259200,"totalLiquidityUSD":57578},{"date":1782345600,"totalLiquidityUSD":57542},{"date":1782432000,"totalLiquidityUSD":57547},{"date":1782518400,"totalLiquidityUSD":57551},{"date":1782604800,"totalLiquidityUSD":57546},{"date":1782691200,"totalLiquidityUSD":57552},{"date":1782777600,"totalLiquidityUSD":57571},{"date":1782864000,"totalLiquidityUSD":57552},{"date":1782950400,"totalLiquidityUSD":57588},{"date":1783036800,"totalLiquidityUSD":57600},{"date":1783123200,"totalLiquidityUSD":57627},{"date":1783209600,"totalLiquidityUSD":57623},{"date":1783296000,"totalLiquidityUSD":57608},{"date":1783382400,"totalLiquidityUSD":57652},{"date":1783468800,"totalLiquidityUSD":57637},{"date":1783555200,"totalLiquidityUSD":57626},{"date":1783641600,"totalLiquidityUSD":57620},{"date":1783728000,"totalLiquidityUSD":57637},{"date":1783814400,"totalLiquidityUSD":57637},{"date":1783900800,"totalLiquidityUSD":57646},{"date":1783987200,"totalLiquidityUSD":57606},{"date":1784073600,"totalLiquidityUSD":57669},{"date":1784160000,"totalLiquidityUSD":57676},{"date":1784246400,"totalLiquidityUSD":57638},{"date":1784332800,"totalLiquidityUSD":57641},{"date":1784419200,"totalLiquidityUSD":57653},{"date":1784505600,"totalLiquidityUSD":57658},{"date":1784592000,"totalLiquidityUSD":57662},{"date":1784678400,"totalLiquidityUSD":57665},{"date":1784764800,"totalLiquidityUSD":57690},{"date":1784851200,"totalLiquidityUSD":57645},{"date":1784937600,"totalLiquidityUSD":57648},{"date":1785024000,"totalLiquidityUSD":57648},{"date":1785110400,"totalLiquidityUSD":57647},{"date":1785196800,"totalLiquidityUSD":57640},{"date":1785283200,"totalLiquidityUSD":57627},{"date":1785369600,"totalLiquidityUSD":57643},{"date":1785456000,"totalLiquidityUSD":57650},{"date":1785542400,"totalLiquidityUSD":57636},{"date":1785628800,"totalLiquidityUSD":57628},{"date":1785715200,"totalLiquidityUSD":57629},{"date":1785801600,"totalLiquidityUSD":57641},{"date":1785888000,"totalLiquidityUSD":57641},{"date":1785974400,"totalLiquidityUSD":57652},{"date":1786060800,"totalLiquidityUSD":57652},{"date":1786147200,"totalLiquidityUSD":57664},{"date":1786233600,"totalLiquidityUSD":57666},{"date":1786320000,"totalLiquidityUSD":57658},{"date":1786406400,"totalLiquidityUSD":57623},{"date":1786492800,"totalLiquidityUSD":57643},{"date":1786579200,"totalLiquidityUSD":57623},{"date":1786665600,"totalLiquidityUSD":57639},{"date":1786752000,"totalLiquidityUSD":57649},{"date":1786838400,"totalLiquidityUSD":57637},{"date":1786924800,"totalLiquidityUSD":57635},{"date":1787011200,"totalLiquidityUSD":57641},{"date":1787097600,"totalLiquidityUSD":57639},{"date":1787184000,"totalLiquidityUSD":57750},{"date":1787270400,"totalLiquidityUSD":57762},{"date":1787356800,"totalLiquidityUSD":57842},{"date":1787443200,"totalLiquidityUSD":57815},{"date":1787529600,"totalLiquidityUSD":57813},{"date":1787616000,"totalLiquidityUSD":57820},{"date":1787702400,"totalLiquidityUSD":57819},{"date":1787788800,"totalLiquidityUSD":57812},{"date":1787875200,"totalLiquidityUSD":57830},{"date":1787961600,"totalLiquidityUSD":57812},{"date":1788048000,"totalLiquidityUSD":57817},{"date":1788134400,"totalLiquidityUSD":57803},{"date":1788220800,"totalLiquidityUSD":57803},{"date":1788307200,"totalLiquidityUSD":57783},{"date":1788393600,"totalLiquidityUSD":57785},{"date":1788480000,"totalLiquidityUSD":57828},{"date":1788566400,"totalLiquidityUSD":57830},{"date":1788652800,"totalLiquidityUSD":57824},{"date":1788739200,"totalLiquidityUSD":57819},{"date":1788825600,"totalLiquidityUSD":57824},{"date":1788912000,"totalLiquidityUSD":57822},{"date":1788998400,"totalLiquidityUSD":57803},{"date":1789084800,"totalLiquidityUSD":57798},{"date":1789171200,"totalLiquidityUSD":57822},{"date":1789257600,"totalLiquidityUSD":57821},{"date":1789344000,"totalLiquidityUSD":57792},{"date":1789430400,"totalLiquidityUSD":57808},{"date":1789516800,"totalLiquidityUSD":57766},{"date":1789603200,"totalLiquidityUSD":57764},{"date":1789689600,"totalLiquidityUSD":57768},{"date":1789776000,"totalLiquidityUSD":57843},{"date":1789862400,"totalLiquidityUSD":57824},{"date":1789948800,"totalLiquidityUSD":57849},{"date":1790035200,"totalLiquidityUSD":57879},{"date":1790121600,"totalLiquidityUSD":57873},{"date":1790208000,"totalLiquidityUSD":57863},{"date":1790294400,"totalLiquidityUSD":57844},{"date":1790380800,"totalLiquidityUSD":57864},{"date":1790467200,"totalLiquidityUSD":57852},{"date":1790553600,"totalLiquidityUSD":57832},{"date":1790640000,"totalLiquidityUSD":57838},{"date":1790726400,"totalLiquidityUSD":57840},{"date":1790812800,"totalLiquidityUSD":57833},{"date":1790899200,"totalLiquidityUSD":57850},{"date":1790985600,"totalLiquidityUSD":57844},{"date":1791072000,"totalLiquidityUSD":57855},{"date":1791158400,"totalLiquidityUSD":57873},{"date":1791244800,"totalLiquidityUSD":57857},{"date":1791331200,"totalLiquidityUSD":57854},{"date":1791417600,"totalLiquidityUSD":57815},{"date":1791504000,"totalLiquidityUSD":57786},{"date":1791590400,"totalLiquidityUSD":57776},{"date":1791676800,"totalLiquidityUSD":57777},{"date":1791763200,"totalLiquidityUSD":57781},{"date":1791849600,"totalLiquidityUSD":57770},{"date":1791936000,"totalLiquidityUSD":57781},{"date":1792022400,"totalLiquidityUSD":57738},{"date":1792108800,"totalLiquidityUSD":57749},{"date":1792195200,"totalLiquidityUSD":57744},{"date":1792281600,"totalLiquidityUSD":57749},{"date":1792368000,"totalLiquidityUSD":57742},{"date":1792454400,"totalLiquidityUSD":57754},{"date":1792540800,"totalLiquidityUSD":57774},{"date":1792627200,"totalLiquidityUSD":57766},{"date":1792713600,"totalLiquidityUSD":57745},{"date":1792800000,"totalLiquidityUSD":57737},{"date":1792886400,"totalLiquidityUSD":57734},{"date":1792972800,"totalLiquidityUSD":57712},{"date":1793059200,"totalLiquidityUSD":57696},{"date":1793145600,"totalLiquidityUSD":57709},{"date":1793232000,"totalLiquidityUSD":57715},{"date":1793318400,"totalLiquidityUSD":57677},{"date":1793404800,"totalLiquidityUSD":57718},{"date":1793491200,"totalLiquidityUSD":57732},{"date":1793577600,"totalLiquidityUSD":57709},{"date":1793664000,"totalLiquidityUSD":57689},{"date":1793750400,"totalLiquidityUSD":57698},{"date":1793836800,"totalLiquidityUSD":57761},{"date":1793923200,"totalLiquidityUSD":57703},{"date":1794002603,"totalLiquidityUSD":57713}],"tokensInUsd":[{"date":1698710400,"tokens":{"USDT0":1666.39109}},{"date":1698796800,"tokens":{"USDT0":2614.51141}},{"date":1698883200,"tokens":{"USDT0":15612.82232}},{"date":1698969600,"tokens":{"USDT0":17309.19637}},{"date":1699056000,"tokens":{"USDT0":17326.50556}},{"date":1699142400,"tokens":{"USDT0":17326.50556}},{"date":1699228800,"tokens":{"USDT0":17309.19637}},{"date":1699315200,"tokens":{"USDT0":26336.19637}},{"date":1699401600,"tokens":{"USDT0":30542.61104}},{"date":1699488000,"tokens":{"USDT0":31281.96932}},{"date":1699574400,"tokens":{"USDT0":34664.96173}},{"date":1699660800,"tokens":{"USDT0":34699.62669}},{"date":1699747200,"tokens":{"USDT0":34997.05382}},{"date":1699833600,"tokens":{"USDT0":35215.76768}},{"date":1699920000,"tokens":{"USDT0":35230.88172}},{"date":1700006400,"tokens":{"USDT0":35230.88172}},{"date":1700092800,"tokens":{"USDT0":35190.11959}},{"date":1700179200,"tokens":{"USDT0":35506.24247}},{"date":1700265600,"tokens":{"USDT0":35470.8071}},{"date":1700352000,"tokens":{"USDT0":35435.37172}},{"date":1700438400,"tokens":{"USDT0":35470.8071}},{"date":1700524800,"tokens":{"USDT0":35289.94496}},{"date":1700611200,"tokens":{"USDT0":35611.44721}},{"date":1700697600,"tokens":{"USDT0":35648.61473}},{"date":1700784000,"tokens":{"USDT0":33013.00173}},{"date":1700870400,"tokens":{"USDT0":33013.00173}},{"date":1700956800,"tokens":{"USDT0":33013.00173}},{"date":1701043200,"tokens":{"USDT0":33003.13084}},{"date":1701129600,"tokens":{"USDT0":33046.01473}},{"date":1701216000,"tokens":{"USDT0":33152.3941}},{"date":1701302400,"tokens":{"USDT0":33275.98209}},{"date":1701388800,"tokens":{"USDT0":33616.37108}},{"date":1701475200,"tokens":{"USDT0":33869.49762}},{"date":1701561600,"tokens":{"USDT0":33883.63015}},{"date":1701648000,"tokens":{"USDT0":33849.78037}},{"date":1701734400,"tokens":{"USDT0":33847.47859}},{"date":1701820800,"tokens":{"USDT0":33883.63015}},{"date":1701907200,"tokens":{"USDT0":33883.63015}},{"date":1701993600,"tokens":{"USDT0":33849.03568}},{"date":1702080000,"tokens":{"USDT0":33849.78037}},{"date":1702166400,"tokens":{"USDT0":33857.8191}},{"date":1702252800,"tokens":{"USDT0":26037.78037}},{"date":1702339200,"tokens":{"USDT0":26017.4709}},{"date":1702425600,"tokens":{"USDT0":26034.96829}},{"date":1702512000,"tokens":{"USDT0":26364.57691}},{"date":1702598400,"tokens":{"USDT0":26924.26121}},{"date":1702684800,"tokens":{"USDT0":27556.83024}},{"date":1702771200,"tokens":{"USDT0":27534.29192}},{"date":1702857600,"tokens":{"USDT0":27544.98826}},{"date":1702944000,"tokens":{"USDT0":27567.86959}},{"date":1703030400,"tokens":{"USDT0":27721.91381}},{"date":1703116800,"tokens":{"USDT0":27694.21959}},{"date":1703203200,"tokens":{"USDT0":30605.20614}},{"date":1703289600,"tokens":{"USDT0":31673.221}},{"date":1703376000,"tokens":{"USDT0":31664.40207}},{"date":1703462400,"tokens":{"USDT0":31647.71407}},{"date":1703548800,"tokens":{"USDT0":32579.81969}},{"date":1703635200,"tokens":{"USDT0":32684.16952}},{"date":1703721600,"tokens":{"USDT0":36995.328}},{"date":1703808000,"tokens":{"USDT0":36965.528}},{"date":1703894400,"tokens":{"USDT0":35963.2262}},{"date":1703980800,"tokens":{"USDT0":35965.528}},{"date":1704067200,"tokens":{"USDT0":35965.528}},{"date":1704153600,"tokens":{"USDT0":34948.61829}},{"date":1704240000,"tokens":{"USDT0":34691.49513}},{"date":1704326400,"tokens":{"USDT0":34619.60778}},{"date":1704412800,"tokens":{"USDT0":34723.13347}},{"date":1704499200,"tokens":{"USDT0":34723.13347}},{"date":1704585600,"tokens":{"USDT0":35773.73224}},{"date":1704672000,"tokens":{"USDT0":35794.32716}},{"date":1704758400,"tokens":{"USDT0":37642.0845}},{"date":1704844800,"tokens":{"USDT0":37976.04813}},{"date":1704931200,"tokens":{"USDT0":41498.41947}},{"date":1705017600,"tokens":{"USDT0":74662.05947}},{"date":1705104000,"tokens":{"USDT0":74631.93463}},{"date":1705190400,"tokens":{"USDT0":74619.695}},{"date":1705276800,"tokens":{"USDT0":143515.30049}},{"date":1705363200,"tokens":{"USDT0":150332.99398}},{"date":1705449600,"tokens":{"USDT0":195508.69753}},{"date":1705536000,"tokens":{"USDT0":195543.65736}},{"date":1705622400,"tokens":{"USDT0":192617.90925}},{"date":1705708800,"tokens":{"USDT0":192555.60016}},{"date":1705795200,"tokens":{"USDT0":192470.18595}},{"date":1705881600,"tokens":{"USDT0":199573.29769}},{"date":1705968000,"tokens":{"USDT0":202337.25244}},{"date":1706054400,"tokens":{"USDT0":201407.12336}},{"date":1706140800,"tokens":{"USDT0":215697.26378}},{"date":1706227200,"tokens":{"USDT0":204241.74039}},{"date":1706313600,"tokens":{"USDT0":206060.69467}},{"date":1706400000,"tokens":{"USDT0":163675.80081}},{"date":1706486400,"tokens":{"USDT0":164423.48244}},{"date":1706572800,"tokens":{"USDT0":167077.04847}},{"date":1706659200,"tokens":{"USDT0":169726.19116}},{"date":1706745600,"tokens":{"USDT0":170085.0604}},{"date":1706832000,"tokens":{"USDT0":170021.44859}},{"date":1706918400,"tokens":{"USDT0":170068.05189}},{"date":1707004800,"tokens":{"USDT0":170059.07851}},{"date":1707091200,"tokens":{"USDT0":169918.18999}},{"date":1707177600,"tokens":{"USDT0":170068.6072}},{"date":1707264000,"tokens":{"USDT0":170164.50985}},{"date":1707350400,"tokens":{"USDT0":169673.06474}},{"date":1707436800,"tokens":{"USDT0":169875.28685}},{"date":1707523200,"tokens":{"USDT0":169705.58127}},{"date":1707609600,"tokens":{"USDT0":169875.28685}},{"date":1707696000,"tokens":{"USDT0":169569.4774}},{"date":1707782400,"tokens":{"USDT0":169875.28685}},{"date":1707868800,"tokens":{"USDT0":178493.62652}},{"date":1707955200,"tokens":{"USDT0":183208.86601}},{"date":1708041600,"tokens":{"USDT0":183515.29691}},{"date":1708128000,"tokens":{"USDT0":183541.06521}},{"date":1708214400,"tokens":{"USDT0":183531.33754}},{"date":1708300800,"tokens":{"USDT0":185764.47757}},{"date":1708387200,"tokens":{"USDT0":185649.85201}},{"date":1708473600,"tokens":{"USDT0":185864.914}},{"date":1708560000,"tokens":{"USDT0":184882.54376}},{"date":1708646400,"tokens":{"USDT0":203959.4686}},{"date":1708732800,"tokens":{"USDT0":204141.81921}},{"date":1708819200,"tokens":{"USDT0":204150.19141}},{"date":1708905600,"tokens":{"USDT0":205027.56283}},{"date":1708992000,"tokens":{"USDT0":196415.68654}},{"date":1709078400,"tokens":{"USDT0":198617.46149}},{"date":1709164800,"tokens":{"USDT0":192458.89581}},{"date":1709251200,"tokens":{"USDT0":192862.26568}},{"date":1709337600,"tokens":{"USDT0":193115.28647}},{"date":1709424000,"tokens":{"USDT0":193880.00014}},{"date":1709510400,"tokens":{"USDT0":197847.57795}},{"date":1709596800,"tokens":{"USDT0":199522.51081}},{"date":1709683200,"tokens":{"USDT0":203032.33913}},{"date":1709769600,"tokens":{"USDT0":203335.25312}},{"date":1709856000,"tokens":{"USDT0":203702.02357}},{"date":1709942400,"tokens":{"USDT0":180656.02357}},{"date":1710028800,"tokens":{"USDT0":180491.68422}},{"date":1710115200,"tokens":{"USDT0":180283.06396}},{"date":1710201600,"tokens":{"USDT0":180316.34135}},{"date":1710288000,"tokens":{"USDT0":178916.43913}},{"date":1710374400,"tokens":{"USDT0":180748.2611}},{"date":1710460800,"tokens":{"USDT0":194260.1628}},{"date":1710547200,"tokens":{"USDT0":194426.48699}},{"date":1710633600,"tokens":{"USDT0":194780.33473}},{"date":1710720000,"tokens":{"USDT0":190358.51075}},{"date":1710806400,"tokens":{"USDT0":190604.26192}},{"date":1710892800,"tokens":{"USDT0":190888.13114}},{"date":1710979200,"tokens":{"USDT0":197199.96135}},{"date":1711065600,"tokens":{"USDT0":198534.85578}},{"date":1711152000,"tokens":{"USDT0":197269.09571}},{"date":1711238400,"tokens":{"USDT0":197680.81869}},{"date":1711324800,"tokens":{"USDT0":195671.90307}},{"date":1711411200,"tokens":{"USDT0":195654.28713}},{"date":1711497600,"tokens":{"USDT0":199988.90268}},{"date":1711584000,"tokens":{"USDT0":204001.83421}},{"date":1711670400,"tokens":{"USDT0":204753.30944}},{"date":1711756800,"tokens":{"USDT0":205651.19293}},{"date":1711843200,"tokens":{"USDT0":205647.47231}},{"date":1711929600,"tokens":{"USDT0":206115.70534}},{"date":1712016000,"tokens":{"USDT0":207371.88231}},{"date":1712102400,"tokens":{"USDT0":207417.67839}},{"date":1712188800,"tokens":{"USDT0":203511.02102}},{"date":1712275200,"tokens":{"USDT0":203378.52316}},{"date":1712361600,"tokens":{"USDT0":205370.40609}},{"date":1712448000,"tokens":{"USDT0":207101.33027}},{"date":1712534400,"tokens":{"USDT0":208329.62268}},{"date":1712620800,"tokens":{"USDT0":208351.93937}},{"date":1712707200,"tokens":{"USDT0":208335.4711}},{"date":1712793600,"tokens":{"USDT0":207075.39541}},{"date":1712880000,"tokens":{"USDT0":209468.55182}},{"date":1712966400,"tokens":{"USDT0":209962.18425}},{"date":1713052800,"tokens":{"USDT0":207265.42566}},{"date":1713139200,"tokens":{"USDT0":207048.04609}},{"date":1713225600,"tokens":{"USDT0":207350.992}},{"date":1713312000,"tokens":{"USDT0":203388.63698}},{"date":1713398400,"tokens":{"USDT0":203684.53965}},{"date":1713484800,"tokens":{"USDT0":203588.21055}},{"date":1713571200,"tokens":{"USDT0":206662.76441}},{"date":1713657600,"tokens":{"USDT0":206536.79027}},{"date":1713744000,"tokens":{"USDT0":207587.78796}},{"date":1713830400,"tokens":{"USDT0":207388.22123}},{"date":1713916800,"tokens":{"USDT0":207490.12537}},{"date":1714003200,"tokens":{"USDT0":208528.87326}},{"date":1714089600,"tokens":{"USDT0":198475.21556}},{"date":1714176000,"tokens":{"USDT0":204874.80322}},{"date":1714262400,"tokens":{"USDT0":208619.27812}},{"date":1714348800,"tokens":{"USDT0":208465.19278}},{"date":1714435200,"tokens":{"USDT0":208052.77631}},{"date":1714521600,"tokens":{"USDT0":207303.6544}},{"date":1714608000,"tokens":{"USDT0":207217.64146}},{"date":1714694400,"tokens":{"USDT0":207688.75698}},{"date":1714780800,"tokens":{"USDT0":207925.16452}},{"date":1714867200,"tokens":{"USDT0":207514.88077}},{"date":1714953600,"tokens":{"USDT0":208119.79705}},{"date":1715040000,"tokens":{"USDT0":205594.52107}},{"date":1715126400,"tokens":{"USDT0":208180.39309}},{"date":1715212800,"tokens":{"USDT0":203946.76975}},{"date":1715299200,"tokens":{"USDT0":202802.46438}},{"date":1715385600,"tokens":{"USDT0":204256.32644}},{"date":1715472000,"tokens":{"USDT0":208201.44633}},{"date":1715558400,"tokens":{"USDT0":205205.04858}},{"date":1715644800,"tokens":{"USDT0":198581.06575}},{"date":1715731200,"tokens":{"USDT0":193514.23478}},{"date":1715817600,"tokens":{"USDT0":194942.57903}},{"date":1715904000,"tokens":{"USDT0":191947.84537}},{"date":1715990400,"tokens":{"USDT0":196478.7526}},{"date":1716076800,"tokens":{"USDT0":200192.77202}},{"date":1716163200,"tokens":{"USDT0":201279.03351}},{"date":1716249600,"tokens":{"USDT0":201041.15057}},{"date":1716336000,"tokens":{"USDT0":199682.38825}},{"date":1716422400,"tokens":{"USDT0":167591.86704}},{"date":1716508800,"tokens":{"USDT0":56015.46363}},{"date":1716595200,"tokens":{"USDT0":56175.11442}},{"date":1716681600,"tokens":{"USDT0":57065.09805}},{"date":1716768000,"tokens":{"USDT0":57889.13471}},{"date":1716854400,"tokens":{"USDT0":159682.04712}},{"date":1716940800,"tokens":{"USDT0":182078.12815}},{"date":1717027200,"tokens":{"USDT0":234936.78724}},{"date":1717113600,"tokens":{"USDT0":234818.49592}},{"date":1717200000,"tokens":{"USDT0":234994.02491}},{"date":1717286400,"tokens":{"USDT0":234989.06101}},{"date":1717372800,"tokens":{"USDT0":231001.10061}},{"date":1717459200,"tokens":{"USDT0":238386.7185}},{"date":1717545600,"tokens":{"USDT0":243122.37675}},{"date":1717632000,"tokens":{"USDT0":253714.89455}},{"date":1717718400,"tokens":{"USDT0":257002.93066}},{"date":1717804800,"tokens":{"USDT0":261459.94275}},{"date":1717891200,"tokens":{"USDT0":261498.97764}},{"date":1717977600,"tokens":{"USDT0":264974.21371}},{"date":1718064000,"tokens":{"USDT0":266202.15422}},{"date":1718150400,"tokens":{"USDT0":289995.74976}},{"date":1718236800,"tokens":{"USDT0":289953.87948}},{"date":1718323200,"tokens":{"USDT0":291020.9322}},{"date":1718409600,"tokens":{"USDT0":291251.6959}},{"date":1718496000,"tokens":{"USDT0":291300.13474}},{"date":1718582400,"tokens":{"USDT0":282556.04605}},{"date":1718668800,"tokens":{"USDT0":257417.53678}},{"date":1718755200,"tokens":{"USDT0":307395.3102}},{"date":1718841600,"tokens":{"USDT0":307225.83306}},{"date":1718928000,"tokens":{"USDT0":308780.29481}},{"date":1719014400,"tokens":{"USDT0":311817.14782}},{"date":1719100800,"tokens":{"USDT0":311480.84785}},{"date":1719187200,"tokens":{"USDT0":305860.95138}},{"date":1719273600,"tokens":{"USDT0":309512.84433}},{"date":1719360000,"tokens":{"USDT0":309001.29766}},{"date":1719446400,"tokens":{"USDT0":312516.3833}},{"date":1719532800,"tokens":{"USDT0":297484.07258}},{"date":1719619200,"tokens":{"USDT0":297589.42164}},{"date":1719705600,"tokens":{"USDT0":297526.83248}},{"date":1719792000,"tokens":{"USDT0":297847.77877}},{"date":1719878400,"tokens":{"USDT0":300496.66524}},{"date":1719964800,"tokens":{"USDT0":299838.69877}},{"date":1720051200,"tokens":{"USDT0":299325.51745}},{"date":1720137600,"tokens":{"USDT0":309295.07675}},{"date":1720224000,"tokens":{"USDT0":309983.37572}},{"date":1720310400,"tokens":{"USDT0":311475.90023}},{"date":1720396800,"tokens":{"USDT0":312607.92981}},{"date":1720483200,"tokens":{"USDT0":312836.85731}},{"date":1720569600,"tokens":{"USDT0":304137.06702}},{"date":1720656000,"tokens":{"USDT0":304089.92578}},{"date":1720742400,"tokens":{"USDT0":304137.06702}},{"date":1720828800,"tokens":{"USDT0":304441.20409}},{"date":1720915200,"tokens":{"USDT0":302610.84161}},{"date":1721001600,"tokens":{"USDT0":304389.07793}},{"date":1721088000,"tokens":{"USDT0":305032.24688}},{"date":1721174400,"tokens":{"USDT0":308382.48277}},{"date":1721260800,"tokens":{"USDT0":305991.6424}},{"date":1721347200,"tokens":{"USDT0":306835.29162}},{"date":1721433600,"tokens":{"USDT0":306757.03314}},{"date":1721520000,"tokens":{"USDT0":307742.84842}},{"date":1721606400,"tokens":{"USDT0":307623.80608}},{"date":1721692800,"tokens":{"USDT0":308702.8439}},{"date":1721779200,"tokens":{"USDT0":309972.20507}},{"date":1721865600,"tokens":{"USDT0":310670.87929}},{"date":1721952000,"tokens":{"USDT0":301213.27505}},{"date":1722038400,"tokens":{"USDT0":301784.37447}},{"date":1722124800,"tokens":{"USDT0":299832.43132}},{"date":1722211200,"tokens":{"USDT0":306645.77427}},{"date":1722297600,"tokens":{"USDT0":312752.257}},{"date":1722384000,"tokens":{"USDT0":329759.52628}},{"date":1722470400,"tokens":{"USDT0":309023.47893}},{"date":1722556800,"tokens":{"USDT0":310780.10338}},{"date":1722643200,"tokens":{"USDT0":312787.37724}},{"date":1722729600,"tokens":{"USDT0":314438.72523}},{"date":1722816000,"tokens":{"USDT0":315335.02986}},{"date":1722902400,"tokens":{"USDT0":315478.08419}},{"date":1722988800,"tokens":{"USDT0":344521.35685}},{"date":1723075200,"tokens":{"USDT0":343049.68441}},{"date":1723161600,"tokens":{"USDT0":345265.67005}},{"date":1723248000,"tokens":{"USDT0":345946.25734}},{"date":1723334400,"tokens":{"USDT0":345275.10087}},{"date":1723420800,"tokens":{"USDT0":343736.01139}},{"date":1723507200,"tokens":{"USDT0":346450.25344}},{"date":1723593600,"tokens":{"WETH":0.05784,"USDT0":344574.0135}},{"date":1723680000,"tokens":{"WETH":0.05617,"USDT0":346328.49503}},{"date":1723766400,"tokens":{"WETH":0.05662,"USDT0":340981.49122}},{"date":1723852800,"tokens":{"WETH":0.0571,"USDT0":341783.85248}},{"date":1723939200,"tokens":{"WETH":0.05716,"USDT0":349409.43495}},{"date":1724025600,"tokens":{"WETH":0.0576,"USDT0":339618.84938}},{"date":1724112000,"tokens":{"WETH":0.05621,"USDT0":355231.80928}},{"date":1724198400,"tokens":{"WETH":0.05749,"USDT0":356523.23969}},{"date":1724284800,"tokens":{"WETH":0.05731,"USDT0":357215.43753}},{"date":1724371200,"tokens":{"USDT0":359278.2944,"WETH":0.06041}},{"date":1724457600,"tokens":{"USDT0":380486.69964,"WETH":0.06059}},{"date":1724544000,"tokens":{"WETH":0.06003,"USDT0":380551.529}},{"date":1724630400,"tokens":{"USDT0":359180.93017,"WETH":0.05858}},{"date":1724716800,"tokens":{"USDT0":361462.84377,"WETH":0.0537}},{"date":1724803200,"tokens":{"WETH":0.05518,"USDT0":330277.15639}},{"date":1724889600,"tokens":{"WETH":0.05523,"USDT0":333861.70338}},{"date":1724976000,"tokens":{"WETH":0.05519,"USDT0":334739.67484}},{"date":1725062400,"tokens":{"WETH":0.05492,"USDT0":337298.93186}},{"date":1725148800,"tokens":{"WETH":0.05309,"USDT0":339322.09123}},{"date":1725235200,"tokens":{"WETH":0.05546,"USDT0":359098.01172}},{"date":1725321600,"tokens":{"USDT0":373446.61625,"WETH":0.05311}},{"date":1725408000,"tokens":{"USDT0":381392.855,"WETH":0.05348}},{"date":1725494400,"tokens":{"USDT0":382824.23572,"WETH":5161.98652}},{"date":1725580800,"tokens":{"USDT0":384716.87653,"WETH":4847.47477}},{"date":1725667200,"tokens":{"WETH":5524.02286,"USDT0":385012.19785}},{"date":1725753600,"tokens":{"WETH":5581.49287,"USDT0":385099.61263}},{"date":1725840000,"tokens":{"WETH":5752.50638,"USDT0":360793.1825}},{"date":1725926400,"tokens":{"WETH":5853.01279,"USDT0":375485.84465}},{"date":1726012800,"tokens":{"USDT0":378717.97213,"WETH":5731.8775}},{"date":1726099200,"tokens":{"WETH":5789.35039,"USDT0":380182.12037}},{"date":1726185600,"tokens":{"WETH":6002.79289,"USDT0":382437.19454}},{"date":1726272000,"tokens":{"WETH":5948.61419,"USDT0":384451.88118}},{"date":1726358400,"tokens":{"WETH":5707.28167,"USDT0":384399.16145}},{"date":1726444800,"tokens":{"WETH":5808.40961,"USDT0":351504.87063}},{"date":1726531200,"tokens":{"WETH":5949.26834,"USDT0":356109.88947}},{"date":1726617600,"tokens":{"WETH":6043.05875,"USDT0":364154.13843}},{"date":1726704000,"tokens":{"USDT0":367885.07187,"WETH":6269.78888}},{"date":1726790400,"tokens":{"WETH":6512.85029,"USDT0":371928.45383}},{"date":1726876800,"tokens":{"WETH":6652.86181,"USDT0":372957.58961}},{"date":1726963200,"tokens":{"WETH":6578.6842,"USDT0":344865.70481}},{"date":1727049600,"tokens":{"WETH":6736.42609,"USDT0":365664.10292}},{"date":1727136000,"tokens":{"WETH":6749.11973,"USDT0":369404.30904}},{"date":1727222400,"tokens":{"WETH":6562.70905,"USDT0":371070.6488}},{"date":1727308800,"tokens":{"WETH":6700.2785,"USDT0":372976.75336}},{"date":1727395200,"tokens":{"WETH":15380.8668,"USDT0":373005.20101}},{"date":1727481600,"tokens":{"WETH":15281.19943,"USDT0":367189.44164}},{"date":1727568000,"tokens":{"WETH":15169.1289,"USDT0":367110.8136}},{"date":1727654400,"tokens":{"WETH":14228.68823,"USDT0":331231.34012}},{"date":1727740800,"tokens":{"WETH":13802.83527,"USDT0":333671.48308}},{"date":1727827200,"tokens":{"WETH":13492.36736,"USDT0":334613.5161}},{"date":1727913600,"tokens":{"USDT0":332805.93654,"WETH":14263.88668}},{"date":1728000000,"tokens":{"USDT0":333759.2026,"WETH":14664.66942}},{"date":1728086400,"tokens":{"WETH":14682.10783,"USDT0":334358.45728}},{"date":1728172800,"tokens":{"WETH":14813.71617,"USDT0":336048.24088}},{"date":1728259200,"tokens":{"WETH":14708.01674,"USDT0":328433.59145}},{"date":1728345600,"tokens":{"WETH":14827.09812,"USDT0":329681.68305}},{"date":1728432000,"tokens":{"WETH":14393.73677,"USDT0":332088.50049}},{"date":1728518400,"tokens":{"WETH":14499.50898,"USDT0":347239.00574}},{"date":1728604800,"tokens":{"WETH":14805.59937,"USDT0":353861.59002}},{"date":1728691200,"tokens":{"WETH":15063.55062,"USDT0":354936.54337}},{"date":1728777600,"tokens":{"WETH":15009.92983,"USDT0":355041.08789}},{"date":1728864000,"tokens":{"WETH":15986.89816,"USDT0":379209.59815}},{"date":1728950400,"tokens":{"WETH":15831.70558,"USDT0":384526.79353}},{"date":1729036800,"tokens":{"WETH":15265.28086,"USDT0":384423.00558}},{"date":1729123200,"tokens":{"WETH":15570.97409,"USDT0":386225.5945}},{"date":1729209600,"tokens":{"WETH":16058.34301,"USDT0":386713.32525}},{"date":1729296000,"tokens":{"WETH":16104.12012,"USDT0":386867.39793}},{"date":1729382400,"tokens":{"WETH":16698.43225,"USDT0":379508.49722}},{"date":1729468800,"tokens":{"WETH":16201.14571,"USDT0":376477.96001}},{"date":1729555200,"tokens":{"WETH":15931.34648,"USDT0":382351.76837}},{"date":1729641600,"tokens":{"WETH":15332.47487,"USDT0":400851.4527}},{"date":1729728000,"tokens":{"WETH":15406.56931,"USDT0":408426.28201}},{"date":1729814400,"tokens":{"WETH":14806.73722,"USDT0":410750.60502}},{"date":1729900800,"tokens":{"WETH":15082.19019,"USDT0":408962.85105}},{"date":1729987200,"tokens":{"WETH":12729.12611,"USDT0":407640.46114}},{"date":1730073600,"tokens":{"WETH":13562.33896,"USDT0":386882.23888}},{"date":1730160000,"tokens":{"USDT0":394552.92254,"WETH":14376.98078}},{"date":1730246400,"tokens":{"USDT0":396444.61067,"WETH":14809.24112}},{"date":1730332800,"tokens":{"WETH":13995.44619,"USDT0":396124.66704}},{"date":1730419200,"tokens":{"WETH":13998.78735,"USDT0":397082.84996}},{"date":1730505600,"tokens":{"WETH":13922.84843,"USDT0":398983.20056}},{"date":1730592000,"tokens":{"WETH":13712.53299,"USDT0":398446.28862}},{"date":1730678400,"tokens":{"WETH":13386.74806,"USDT0":373580.22812}},{"date":1730764800,"tokens":{"WETH":13541.10897,"USDT0":385264.80402}},{"date":1730851200,"tokens":{"WETH":15199.32829,"USDT0":391974.91775}},{"date":1730937600,"tokens":{"USDT0":389008.49957,"WETH":13132.50968}},{"date":1731024000,"tokens":{"WETH":13079.00601,"USDT0":399285.01879}},{"date":1731110400,"tokens":{"WETH":14650.26564,"USDT0":404072.36467}},{"date":1731196800,"tokens":{"WETH":14962.38068,"USDT0":398106.9758}},{"date":1731283200,"tokens":{"WETH":16541.88893,"USDT0":382927.11767}},{"date":1731369600,"tokens":{"USDT0":395362.68956,"WETH":15867.21152}},{"date":1731456000,"tokens":{"WETH":15628.74103,"USDT0":399144.57478}},{"date":1731542400,"tokens":{"USDT0":394760.89693,"WETH":13940.04064}},{"date":1731628800,"tokens":{"USDT0":394434.86794,"WETH":14119.47451}},{"date":1731715200,"tokens":{"USDT0":389168.77332,"WETH":14316.23964}},{"date":1731801600,"tokens":{"WETH":14061.235,"USDT0":388248.36987}},{"date":1731888000,"tokens":{"USDT0":387843.34287,"WETH":14831.95785}},{"date":1731974400,"tokens":{"USDT0":391326.56019,"WETH":14411.80874}},{"date":1732060800,"tokens":{"WETH":14229.21971,"USDT0":396086.73614}},{"date":1732147200,"tokens":{"USDT0":399218.08437,"WETH":15568.09797}},{"date":1732233600,"tokens":{"USDT0":400499.57802,"WETH":15429.7449}},{"date":1732320000,"tokens":{"USDT0":390246.3085,"WETH":15725.27996}},{"date":1732406400,"tokens":{"USDT0":392520.94212,"WETH":15803.43364}},{"date":1732492800,"tokens":{"USDT0":385537.43637,"WETH":16490.02459}},{"date":1732579200,"tokens":{"WETH":16099.80903,"USDT0":387673.79533}},{"date":1732665600,"tokens":{"USDT0":389281.49659,"WETH":17930.34111}},{"date":1732752000,"tokens":{"WETH":17511.7204,"USDT0":392456.53179}},{"date":1732838400,"tokens":{"USDT0":384917.29011,"WETH":16528.86251}},{"date":1732924800,"tokens":{"USDT0":385820.10679,"WETH":17217.62785}},{"date":1733011200,"tokens":{"USDT0":385587.09084,"WETH":17217.44224}},{"date":1733097600,"tokens":{"USDT0":355818.2712,"WETH":17125.83402}},{"date":1733184000,"tokens":{"WETH":17016.25446,"USDT0":385851.62466}},{"date":1733270400,"tokens":{"WETH":18010.17349,"USDT0":387495.60652}},{"date":1733356800,"tokens":{"USDT0":423761.75339,"WETH":17792.47042}},{"date":1733443200,"tokens":{"USDT0":439683.85521,"WETH":18836.17698}},{"date":1733529600,"tokens":{"WETH":18808.88778,"USDT0":437127.01191}},{"date":1733616000,"tokens":{"USDT0":444044.66499,"WETH":18861.37595}},{"date":1733702400,"tokens":{"WETH":17461.91247,"USDT0":459455.92386}},{"date":1733788800,"tokens":{"WETH":17038.59708,"USDT0":476220.14157}},{"date":1733875200,"tokens":{"USDT0":474436.49902,"WETH":18000.69886}},{"date":1733961600,"tokens":{"WETH":18235.96281,"USDT0":454830.32273}},{"date":1734048000,"tokens":{"USDT0":482249.40444,"WETH":21224.03313}},{"date":1734134400,"tokens":{"USDT0":483039.93127,"WETH":21186.12083}},{"date":1734220800,"tokens":{"USDT0":483023.32383,"WETH":21636.14612}},{"date":1734307200,"tokens":{"WETH":21857.96261,"USDT0":485047.78394}},{"date":1734393600,"tokens":{"WETH":21351.38878,"USDT0":496795.2829}},{"date":1734480000,"tokens":{"WETH":19876.42017,"USDT0":491898.00186}},{"date":1734566400,"tokens":{"USDT0":491995.60714,"WETH":18773.2962}},{"date":1734652800,"tokens":{"USDT0":493059.88759,"WETH":19078.3062}},{"date":1734739200,"tokens":{"USDT0":500994.24183,"WETH":18364.32269}},{"date":1734825600,"tokens":{"USDT0":498475.80995,"WETH":18224.47913}},{"date":1734912000,"tokens":{"USDT0":486351.83554,"WETH":19151.71506}},{"date":1734998400,"tokens":{"USDT0":496121.58996,"WETH":19562.72107}},{"date":1735084800,"tokens":{"USDT0":497816.79884,"WETH":19587.21426}},{"date":1735171200,"tokens":{"WETH":18650.71643,"USDT0":501635.67969}},{"date":1735257600,"tokens":{"USDT0":503754.27522,"WETH":18624.8395}},{"date":1735344000,"tokens":{"WETH":19032.42922,"USDT0":512853.75327}},{"date":1735430400,"tokens":{"WETH":17626.64039,"USDT0":527765.74993}},{"date":1735516800,"tokens":{"USDT0":525292.82762,"WETH":18486.68867}},{"date":1735603200,"tokens":{"USDT0":528127.65732,"WETH":18360.96046}},{"date":1735689600,"tokens":{"WETH":18448.20657,"USDT0":526105.52021}},{"date":1735776000,"tokens":{"USDT0":531208.7951,"WETH":18968.62246}},{"date":1735862400,"tokens":{"WETH":19834.21322,"USDT0":537193.96246}},{"date":1735948800,"tokens":{"WETH":20127.2585,"USDT0":536841.65424}},{"date":1736035200,"tokens":{"USDT0":531331.07687,"WETH":19988.5219}},{"date":1736121600,"tokens":{"USDT0":574540.63309,"WETH":20651.61513}},{"date":1736208000,"tokens":{"WETH":18919.93843,"USDT0":580447.49714}},{"date":1736294400,"tokens":{"USDT0":570375.33716,"WETH":18628.47902}},{"date":1736380800,"tokens":{"USDT0":569299.00566,"WETH":18042.70386}},{"date":1736467200,"tokens":{"USDT0":572357.07544,"WETH":18315.1426}},{"date":1736553600,"tokens":{"WETH":18377.8185,"USDT0":572441.54762}},{"date":1736640000,"tokens":{"WETH":18313.46228,"USDT0":561874.89946}},{"date":1736726400,"tokens":{"WETH":17532.36414,"USDT0":571092.55859}},{"date":1736812800,"tokens":{"USDT0":564104.68661,"WETH":17706.14278}},{"date":1736899200,"tokens":{"WETH":19334.65941,"USDT0":565664.95926}},{"date":1736985600,"tokens":{"USDT0":537929.74543,"WETH":18536.48188}},{"date":1737072000,"tokens":{"USDT0":557368.33131,"WETH":19469.11145}},{"date":1737158400,"tokens":{"USDT0":559003.47822,"WETH":18537.06414}},{"date":1737244800,"tokens":{"USDT0":561232.70853,"WETH":17945.31152}},{"date":1737331200,"tokens":{"WETH":18925.593,"USDT0":537847.57477}},{"date":1737417600,"tokens":{"WETH":19592.03742,"USDT0":566074.29783}},{"date":1737504000,"tokens":{"WETH":19094.36928,"USDT0":570913.58377}},{"date":1737590400,"tokens":{"USDT0":572032.02945,"WETH":19641.93113}},{"date":1737676800,"tokens":{"USDT0":563353.84416,"WETH":19541.67748}},{"date":1737763200,"tokens":{"USDT0":572621.93543,"WETH":19914.06979}},{"date":1737849600,"tokens":{"USDT0":572707.87744,"WETH":19369.59287}},{"date":1737936000,"tokens":{"USDT0":575608.29615,"WETH":19077.82176}},{"date":1738022400,"tokens":{"WETH":18777.02171,"USDT0":591170.19007}},{"date":1738108800,"tokens":{"USDT0":609395.11192,"WETH":18629.16917}},{"date":1738195200,"tokens":{"WETH":19420.50804,"USDT0":609586.1068}},{"date":1738281600,"tokens":{"WETH":19747.68415,"USDT0":606163.26984}},{"date":1738368000,"tokens":{"USDT0":598899.42155,"WETH":18705.11328}},{"date":1738454400,"tokens":{"WETH":17159.42014,"USDT0":575916.9255}},{"date":1738540800,"tokens":{"USDT0":564612.77974,"WETH":17247.15385}},{"date":1738627200,"tokens":{"WETH":16559.61928,"USDT0":592754.84608}},{"date":1738713600,"tokens":{"WETH":17019.38858,"USDT0":594832.31234}},{"date":1738800000,"tokens":{"WETH":16397.61419,"USDT0":592299.27158}},{"date":1738886400,"tokens":{"USDT0":620805.51485,"WETH":15997.26784}},{"date":1738972800,"tokens":{"USDT0":625377.57773,"WETH":16055.3482}},{"date":1739059200,"tokens":{"USDT0":615673.32216,"WETH":16050.71114}},{"date":1739145600,"tokens":{"USDT0":596027.90774,"WETH":15560.21859}},{"date":1739232000,"tokens":{"USDT0":625516.45431,"WETH":15591.83319}},{"date":1739318400,"tokens":{"USDT0":627171.87211,"WETH":16505.96515}},{"date":1739404800,"tokens":{"WETH":16143.93249,"USDT0":628080.06035}},{"date":1739491200,"tokens":{"WETH":16632.22092,"USDT0":615631.47779}},{"date":1739577600,"tokens":{"USDT0":615025.53568,"WETH":16427.75547}},{"date":1739664000,"tokens":{"WETH":16228.24801,"USDT0":619140.01586}},{"date":1739750400,"tokens":{"WETH":16724.40945,"USDT0":593276.83278}},{"date":1739836800,"tokens":{"USDT0":604487.5075,"WETH":16297.90644}},{"date":1739923200,"tokens":{"USDT0":609437.65458,"WETH":16577.68888}},{"date":1740009600,"tokens":{"USDT0":599260.21947,"WETH":16165.45449}},{"date":1740096000,"tokens":{"USDT0":616615.63028,"WETH":15805.65751}},{"date":1740182400,"tokens":{"USDT0":623356.84641,"WETH":16571.61016}},{"date":1740268800,"tokens":{"USDT0":624977.09956,"WETH":17024.54823}},{"date":1740355200,"tokens":{"USDT0":594430.90423,"WETH":15308.42625}},{"date":1740441600,"tokens":{"WETH":15215.31848,"USDT0":609074.85059}},{"date":1740528000,"tokens":{"WETH":14229.69524,"USDT0":613463.68278}},{"date":1740614400,"tokens":{"USDT0":615705.42383,"WETH":14054.39062}},{"date":1740700800,"tokens":{"USDT0":620238.98192,"WETH":13624.46468}},{"date":1740787200,"tokens":{"USDT0":619072.64062,"WETH":13525.31043}},{"date":1740873600,"tokens":{"USDT0":602181.49092,"WETH":15348.77228}},{"date":1740960000,"tokens":{"USDT0":599628.64484,"WETH":12324.11579}},{"date":1741046400,"tokens":{"WETH":12544.49672,"USDT0":628252.72583}},{"date":1741132800,"tokens":{"WETH":12960.53934,"USDT0":632260.20773}},{"date":1741219200,"tokens":{"USDT0":629403.72771,"WETH":12788.85803}},{"date":1741305600,"tokens":{"WETH":12468.44324,"USDT0":624309.05541}},{"date":1741392000,"tokens":{"USDT0":630610.01756,"WETH":12824.15807}},{"date":1741478400,"tokens":{"USDT0":615439.65939,"WETH":11834.30422}},{"date":1741564800,"tokens":{"USDT0":624269.91384,"WETH":11134.73302}},{"date":1741651200,"tokens":{"USDT0":630874.11175,"WETH":11407.74685}},{"date":1741737600,"tokens":{"USDT0":628759.22056,"WETH":11353.51588}},{"date":1741824000,"tokens":{"USDT0":629237.00896,"WETH":11086.40514}},{"date":1741910400,"tokens":{"WETH":11440.12815,"USDT0":624193.46619}},{"date":1741996800,"tokens":{"USDT0":629527.63326,"WETH":11619.69336}},{"date":1742083200,"tokens":{"WETH":11394.99522,"USDT0":619724.26537}},{"date":1742169600,"tokens":{"WETH":11712.77501,"USDT0":610911.04881}},{"date":1742256000,"tokens":{"WETH":11731.48183,"USDT0":617496.39286}},{"date":1742342400,"tokens":{"WETH":12509.81901,"USDT0":623587.97628}},{"date":1742428800,"tokens":{"USDT0":616470.47117,"WETH":11934.62364}},{"date":1742515200,"tokens":{"WETH":11857.47886,"USDT0":604825.48039}},{"date":1742601600,"tokens":{"WETH":12002.36213,"USDT0":594404.32726}},{"date":1742688000,"tokens":{"USDT0":610006.39806,"WETH":12161.63056}},{"date":1742774400,"tokens":{"WETH":12242.106,"USDT0":593005.33389}},{"date":1742860800,"tokens":{"WETH":12497.56303,"USDT0":598872.08003}},{"date":1742947200,"tokens":{"USDT0":602016.35492,"WETH":12151.46633}},{"date":1743033600,"tokens":{"USDT0":609349.74721,"WETH":12241.47153}},{"date":1743120000,"tokens":{"WETH":11590.41894,"USDT0":609867.13387}},{"date":1743206400,"tokens":{"WETH":11169.01693,"USDT0":613181.8443}},{"date":1743292800,"tokens":{"WETH":11031.97115,"USDT0":612103.16111}},{"date":1743379200,"tokens":{"USDT0":610553.94597,"WETH":11151.29813}},{"date":1743465600,"tokens":{"USDT0":619513.81756,"WETH":11635.81574}},{"date":1743552000,"tokens":{"WETH":10982.2363,"USDT0":627428.32526}},{"date":1743638400,"tokens":{"USDT0":621375.81377,"WETH":11099.8525}},{"date":1743724800,"tokens":{"WETH":11080.54659,"USDT0":626503.495}},{"date":1743811200,"tokens":{"WETH":9516.73268,"USDT0":606157.26079}},{"date":1743897600,"tokens":{"WETH":8387.21433,"USDT0":615540.9986}},{"date":1743984000,"tokens":{"WETH":8688.44085,"USDT0":606962.69468}},{"date":1744070400,"tokens":{"USDT0":617902.8346,"WETH":8298.40201}},{"date":1744156800,"tokens":{"USDT0":622338.8655,"WETH":9444.15227}},{"date":1744243200,"tokens":{"WETH":8845.78728,"USDT0":617992.81428}},{"date":1744329600,"tokens":{"USDT0":624073.94032,"WETH":9104.17756}},{"date":1744416000,"tokens":{"USDT0":625261.68217,"WETH":9548.65067}},{"date":1744502400,"tokens":{"WETH":9297.1717,"USDT0":618107.50026}},{"date":1744588800,"tokens":{"USDT0":610500.16812,"WETH":9431.33254}},{"date":1744675200,"tokens":{"USDT0":653255.16566,"WETH":9217.99804}},{"date":1744761600,"tokens":{"USDT0":654023.4047,"WETH":9167.28054}},{"date":1744848000,"tokens":{"USDT0":707598.58449,"WETH":9196.83304}},{"date":1744934400,"tokens":{"WETH":9363.85546,"USDT0":746702.13943}},{"date":1745020800,"tokens":{"WETH":9764.79504,"USDT0":749184.18307}},{"date":1745107200,"tokens":{"WETH":9697.79357,"USDT0":736409.69291}},{"date":1745193600,"tokens":{"USDT0":738447.49877,"WETH":9658.40326}},{"date":1745280000,"tokens":{"WETH":10743.25801,"USDT0":743200.40579}},{"date":1745366400,"tokens":{"USDT0":757549.24803,"WETH":10977.89062}},{"date":1745452800,"tokens":{"USDT0":762621.44574,"WETH":10812.10336}},{"date":1745539200,"tokens":{"WETH":10925.92756,"USDT0":782910.64595}},{"date":1745625600,"tokens":{"WETH":11129.48293,"USDT0":788759.23091}},{"date":1745712000,"tokens":{"USDT0":783077.02684,"WETH":9988.65622}},{"date":1745798400,"tokens":{"USDT0":779432.08168,"WETH":10190.68238}},{"date":1745884800,"tokens":{"WETH":10475.57601,"USDT0":797466.33214}},{"date":1745971200,"tokens":{"WETH":10720.80614,"USDT0":800282.43012}},{"date":1746057600,"tokens":{"WETH":11004.72607,"USDT0":787582.33554}},{"date":1746144000,"tokens":{"WETH":11027.57793,"USDT0":799314.0777}},{"date":1746230400,"tokens":{"WETH":11028.61991,"USDT0":799979.26302}},{"date":1746316800,"tokens":{"WETH":10866.42524,"USDT0":793576.25326}},{"date":1746403200,"tokens":{"WETH":10937.47416,"USDT0":795762.12027}},{"date":1746489600,"tokens":{"USDT0":792318.6901,"WETH":10910.54072}},{"date":1746576000,"tokens":{"USDT0":806297.3929,"WETH":10887.81882}},{"date":1746662400,"tokens":{"WETH":12916.27804,"USDT0":811473.15935}},{"date":1746748800,"tokens":{"USDT0":797996.11727,"WETH":14281.75693}},{"date":1746835200,"tokens":{"USDT0":803728.5603,"WETH":15836.28327}},{"date":1746921600,"tokens":{"USDT0":808480.98713,"WETH":15342.64946}},{"date":1747008000,"tokens":{"USDT0":796962.6809,"WETH":15229.42651}},{"date":1747094400,"tokens":{"USDT0":817872.72702,"WETH":16333.82812}},{"date":1747180800,"tokens":{"USDT0":973444.54265,"WETH":15868.65413}},{"date":1747267200,"tokens":{"USDT0":960752.63979,"WETH":15554.85113}},{"date":1747353600,"tokens":{"USDT0":969312.72208,"WETH":15606.55071}},{"date":1747440000,"tokens":{"WETH":15122.06949,"USDT0":956129.52409}},{"date":1747526400,"tokens":{"USDT0":945765.2594,"WETH":15129.4028}},{"date":1747612800,"tokens":{"WETH":14781.75808,"USDT0":928716.34783}},{"date":1747699200,"tokens":{"WETH":14759.20659,"USDT0":945885.49166}},{"date":1747785600,"tokens":{"USDT0":955146.83026,"WETH":15094.32596}},{"date":1747872000,"tokens":{"WETH":15835.14957,"USDT0":959061.44249}},{"date":1747958400,"tokens":{"USDT0":961557.28115,"WETH":15075.65565}},{"date":1748044800,"tokens":{"USDT0":960447.89583,"WETH":15221.16055}},{"date":1748131200,"tokens":{"WETH":15338.16529,"USDT0":960798.31489}},{"date":1748217600,"tokens":{"USDT0":960798.31489,"WETH":15379.01453}},{"date":1748304000,"tokens":{"USDT0":965667.47121,"WETH":15536.82268}},{"date":1748390400,"tokens":{"USDT0":946272.97821,"WETH":16139.23452}},{"date":1748476800,"tokens":{"USDT0":959930.69201,"WETH":16345.27874}},{"date":1748563200,"tokens":{"USDT0":970467.88834,"WETH":16143.68434}},{"date":1748649600,"tokens":{"USDT0":980839.19156,"WETH":15391.51383}},{"date":1748736000,"tokens":{"USDT0":983766.38735,"WETH":15385.95276}},{"date":1748822400,"tokens":{"USDT0":982418.45629,"WETH":15443.21507}},{"date":1748908800,"tokens":{"USDT0":956643.44701,"WETH":15974.55506}},{"date":1748995200,"tokens":{"USDT0":1010127.26317,"WETH":15860.89323}},{"date":1749081600,"tokens":{"USDT0":1022364.89585,"WETH":14841.69954}},{"date":1749168000,"tokens":{"USDT0":1032682.70506,"WETH":13767.9065}},{"date":1749254400,"tokens":{"USDT0":1044928.19956,"WETH":14379.12589}},{"date":1749340800,"tokens":{"USDT0":1048326.60972,"WETH":14678.5771}},{"date":1749427200,"tokens":{"USDT0":1050605.05683,"WETH":14595.27987}},{"date":1749513600,"tokens":{"USDT0":1014855.58529,"WETH":15752.85779}},{"date":1749600000,"tokens":{"USDT0":1035896.46478,"WETH":16323.35265}},{"date":1749686400,"tokens":{"USDT0":1039546.93181,"WETH":16201.58103}},{"date":1749772800,"tokens":{"USDT0":1035595.36334,"WETH":14938.81114}},{"date":1749859200,"tokens":{"USDT0":1042895.35699,"WETH":14998.65803}},{"date":1749945600,"tokens":{"USDT0":1044817.24748,"WETH":14855.0065}},{"date":1750032000,"tokens":{"USDT0":1045745.11765,"WETH":15034.10006}},{"date":1750118400,"tokens":{"USDT0":1017059.65033,"WETH":15155.0592}},{"date":1750204800,"tokens":{"USDT0":1028375.20168,"WETH":15358.09167}},{"date":1750291200,"tokens":{"USDT0":1034758.15239,"WETH":15403.33544}},{"date":1750377600,"tokens":{"USDT0":1037730.94656,"WETH":15411.46324}},{"date":1750464000,"tokens":{"USDT0":1039537.50343,"WETH":14701.33939}},{"date":1750550400,"tokens":{"USDT0":1047043.92456,"WETH":13997.62045}},{"date":1750636800,"tokens":{"USDT0":1050938.39651,"WETH":13605.27356}},{"date":1750723200,"tokens":{"USDT0":1027700.43706,"WETH":14714.19952}},{"date":1750809600,"tokens":{"USDT0":1026521.02939,"WETH":14918.2502}},{"date":1750896000,"tokens":{"USDT0":1051668.92496,"WETH":14789.61088}},{"date":1750982400,"tokens":{"USDT0":1059763.56416,"WETH":14767.3053}},{"date":1751068800,"tokens":{"USDT0":1081531.6473,"WETH":14806.54893}},{"date":1751155200,"tokens":{"USDT0":1081744.41272,"WETH":14900.31541}},{"date":1751241600,"tokens":{"USDT0":1080823.5697,"WETH":15291.02222}},{"date":1751328000,"tokens":{"USDT0":1081597.26541,"WETH":15208.15564}},{"date":1751414400,"tokens":{"USDT0":1083195.78796,"WETH":13993.95307}},{"date":1751500800,"tokens":{"USDT0":1106620.2509,"WETH":14908.20962}},{"date":1751587200,"tokens":{"USDT0":1123028.59813,"WETH":15361.65433}},{"date":1751673600,"tokens":{"USDT0":1123505.91876,"WETH":15383.64799}},{"date":1751760000,"tokens":{"USDT0":1061189.4803,"WETH":15404.7535}},{"date":1751846400,"tokens":{"USDT0":1120810.43114,"WETH":15657.44873}},{"date":1751932800,"tokens":{"USDT0":1088407.85927,"WETH":15568.83735}},{"date":1752019200,"tokens":{"USDT0":1117255.64852,"WETH":15952.31076}},{"date":1752105600,"tokens":{"USDT0":1120446.35709,"WETH":16923.06378}},{"date":1752192000,"tokens":{"USDT0":1111414.60171,"WETH":8987.18193}},{"date":1752278400,"tokens":{"USDT0":1111276.32504,"WETH":9091.04661}},{"date":1752364800,"tokens":{"USDT0":1116280.90327,"WETH":9041.88238}},{"date":1752451200,"tokens":{"USDT0":1120579.71897,"WETH":9179.68652}},{"date":1752537600,"tokens":{"USDT0":1095780.47504,"WETH":9279.08875}},{"date":1752624000,"tokens":{"USDT0":1119701.75632,"WETH":9646.72018}},{"date":1752710400,"tokens":{"USDT0":1120084.50968,"WETH":10355.63362}},{"date":1752796800,"tokens":{"USDT0":1133241.06496,"WETH":10717.63852}},{"date":1752883200,"tokens":{"USDT0":1125480.96384,"WETH":10931.2626}},{"date":1752969600,"tokens":{"USDT0":1132705.76274,"WETH":11019.56977}},{"date":1753056000,"tokens":{"USDT0":1122617.57708,"WETH":10655.0664}},{"date":1753142400,"tokens":{"USDT0":1141719.29889,"WETH":11214.39439}},{"date":1753228800,"tokens":{"USDT0":1140809.36896,"WETH":11227.17108}},{"date":1753315200,"tokens":{"USDT0":1141957.20573,"WETH":10869.79658}},{"date":1753401600,"tokens":{"USDT0":1144239.59326,"WETH":11398.42846}},{"date":1753488000,"tokens":{"USDT0":1112436.05569,"WETH":11458.80979}},{"date":1753574400,"tokens":{"USDT0":1123454.70721,"WETH":10435.47164}},{"date":1753660800,"tokens":{"USDT0":1124294.71555,"WETH":11009.54584}},{"date":1753747200,"tokens":{"USDT0":1141165.65135,"WETH":11149.54005}},{"date":1753833600,"tokens":{"USDT0":1139905.23938,"WETH":11517.84893}},{"date":1753920000,"tokens":{"USDT0":1147456.32911,"WETH":11696.62522}},{"date":1754006400,"tokens":{"USDT0":1147679.48734,"WETH":11409.42592}},{"date":1754092800,"tokens":{"USDT0":1134507.43292,"WETH":10779.33088}},{"date":1754179200,"tokens":{"USDT0":1142199.88983,"WETH":10471.41617}},{"date":1754265600,"tokens":{"USDT0":1136278.31532,"WETH":10970.05587}},{"date":1754352000,"tokens":{"USDT0":1146417.89569,"WETH":11436.26739}},{"date":1754438400,"tokens":{"USDT0":1151019.12544,"WETH":11167.93653}},{"date":1754524800,"tokens":{"USDT0":1153303.91996,"WETH":11351.53783}},{"date":1754611200,"tokens":{"USDT0":1128253.32357,"WETH":12103.54355}},{"date":1754697600,"tokens":{"USDT0":1139540.50352,"WETH":12396.70042}},{"date":1754784000,"tokens":{"USDT0":1146421.00443,"WETH":13275.86224}},{"date":1754870400,"tokens":{"USDT0":1146910.69386,"WETH":13106.77366}},{"date":1754956800,"tokens":{"USDT0":1142730.28237,"WETH":12175.6276}},{"date":1755043200,"tokens":{"USDT0":1146941.13838,"WETH":13619.59826}},{"date":1755129600,"tokens":{"USDT0":1134512.22062,"WETH":14061.94871}},{"date":1755216000,"tokens":{"USDT0":1141001.33552,"WETH":13866.108}},{"date":1755302400,"tokens":{"USDT0":1152942.03979,"WETH":13593.99583}},{"date":1755388800,"tokens":{"USDT0":1155593.70946,"WETH":13500.69826}},{"date":1755475200,"tokens":{"USDT0":1138785.64656,"WETH":12280.3411}},{"date":1755561600,"tokens":{"USDT0":1143503.57305,"WETH":12069.54034}},{"date":1755648000,"tokens":{"USDT0":1138361.07208,"WETH":11575.62498}},{"date":1755734400,"tokens":{"USDT0":1146534.83022,"WETH":12855.79195}},{"date":1755820800,"tokens":{"USDT0":1137238.89861,"WETH":12955.85943}},{"date":1755907200,"tokens":{"USDT0":1138335.05158,"WETH":14651.48505}},{"date":1755993600,"tokens":{"USDT0":1123841.73512,"WETH":14633.99557}},{"date":1756080000,"tokens":{"USDT0":1129871.74335,"WETH":14327.747}},{"date":1756166400,"tokens":{"USDT0":1103035.81877,"WETH":13332.9495}},{"date":1756252800,"tokens":{"USDT0":1119642.95689,"WETH":14204.20599}},{"date":1756339200,"tokens":{"USDT0":1127428.44573,"WETH":13948.27379}},{"date":1756425600,"tokens":{"USDT0":1129942.68964,"WETH":13940.22099}},{"date":1756512000,"tokens":{"USDT0":1162979.22319,"WETH":13382.8284}},{"date":1756598400,"tokens":{"USDT0":1162825.88057,"WETH":13525.44566}},{"date":1756684800,"tokens":{"USDT0":1138232.48806,"WETH":13580.89067}},{"date":1756771200,"tokens":{"USDT0":1157897.98747,"WETH":13408.63564}},{"date":1756857600,"tokens":{"USDT0":1166328.97,"WETH":13465.99483}},{"date":1756944000,"tokens":{"USDT0":1167232.67321,"WETH":13933.65964}},{"date":1757030400,"tokens":{"USDT0":1151435.04968,"WETH":13398.93352}},{"date":1757116800,"tokens":{"USDT0":1152600.27912,"WETH":13403.75761}},{"date":1757203200,"tokens":{"USDT0":1158727.59438,"WETH":13336.09597}},{"date":1757289600,"tokens":{"USDT0":1100326.72436,"WETH":13415.6725}},{"date":1757376000,"tokens":{"USDT0":1160986.40589,"WETH":13355.22244}},{"date":1757462400,"tokens":{"USDT0":1170360.90893,"WETH":13374.80369}},{"date":1757548800,"tokens":{"USDT0":1174059.25953,"WETH":13510.50488}},{"date":1757635200,"tokens":{"USDT0":1159567.93477,"WETH":13905.57997}},{"date":1757721600,"tokens":{"USDT0":1150344.16745,"WETH":13567.9788}},{"date":1757808000,"tokens":{"USDT0":1158001.70657,"WETH":13580.19386}},{"date":1757894400,"tokens":{"USDT0":1157909.97588,"WETH":14569.46139}},{"date":1757980800,"tokens":{"USDT0":1177017.73752,"WETH":13825.20067,"USDC":62094.6357}},{"date":1758067200,"tokens":{"USDT0":1090450.44737,"WETH":14450.75435,"USDC":66130.35391}},{"date":1758153600,"tokens":{"USDT0":1084589.42149,"WETH":15228.31842,"USDC":67993.8659}},{"date":1758240000,"tokens":{"USDT0":1059208.03058,"WETH":10669.8719,"USDC":68177.57705}},{"date":1758326400,"tokens":{"USDT0":1073990.29715,"WETH":10553.40258,"USDC":37762.81897}},{"date":1758412800,"tokens":{"USDT0":1142465.22223,"WETH":10642.33267,"USDC":37859.83304}},{"date":1758499200,"tokens":{"USDT0":1147923.54639,"WETH":10581.0643,"USDC":37771.70868}},{"date":1758585600,"tokens":{"USDT0":1133010.28354,"WETH":10154.21523,"USDC":37771.50934}},{"date":1758672000,"tokens":{"USDT0":1101459.14143,"WETH":10087.60527,"USDC":38006.22342}},{"date":1758758400,"tokens":{"USDT0":1104396.87589,"WETH":10045.12469,"USDC":38006.36188}},{"date":1758844800,"tokens":{"USDT0":1101052.75457,"WETH":9043.77726,"USDC":38006.14462}},{"date":1758931200,"tokens":{"USDT0":1085943.32416,"WETH":9374.72908,"USDC":56105.12775}},{"date":1759017600,"tokens":{"USDT0":1087236.79024,"WETH":9327.54675,"USDC":56103.78074}},{"date":1759104000,"tokens":{"USDT0":1105767.34782,"WETH":9592.87052,"USDC":55597.33522}},{"date":1759190400,"tokens":{"USDT0":1105231.16376,"WETH":9762.10358,"USDC":65589.88671}},{"date":1759276800,"tokens":{"USDT0":1112887.68039,"WETH":9607.21466,"USDC":65522.28051}},{"date":1759363200,"tokens":{"USDT0":1169026.52655,"WETH":10062.82074,"USDC":65528.5731}},{"date":1759449600,"tokens":{"USDT0":1151589.8042,"WETH":10373.98867,"USDC":73468.16526}},{"date":1759536000,"tokens":{"USDT0":1161347.48648,"WETH":8975.88046,"USDC":74889.00963}},{"date":1759622400,"tokens":{"USDT0":1145295.24268,"WETH":9557.11351,"USDC":74096.23522}},{"date":1759708800,"tokens":{"USDT0":1151411.95532,"WETH":9937.3548,"USDC":74889.28134}},{"date":1759795200,"tokens":{"USDT0":1146306.47233,"WETH":10861.8142,"USDC":74883.22516}},{"date":1759881600,"tokens":{"USDT0":1150547.51332,"WETH":10369.91237,"USDC":74881.06382}},{"date":1759968000,"tokens":{"USDT0":1128061.25524,"WETH":10521.96557,"USDC":74467.42187}},{"date":1760054400,"tokens":{"USDT0":1079611.91636,"WETH":10164.23188,"USDC":74477.47279}},{"date":1760140800,"tokens":{"USDT0":1011336.52712,"WETH":8962.99439,"USDC":74606.39679}},{"date":1760227200,"tokens":{"USDT0":1026572.6208,"WETH":8667.39478,"USDC":74300.15588}},{"date":1760313600,"tokens":{"USDT0":1031369.55535,"WETH":9617.90239,"USDC":75223.54588}},{"date":1760400000,"tokens":{"USDT0":1023501.67806,"WETH":9871.49018,"USDC":75461.73212}},{"date":1760486400,"tokens":{"USDT0":1014329.52414,"WETH":9696.80517,"USDC":75455.21979}},{"date":1760572800,"tokens":{"USDT0":1068854.2973,"WETH":9523.2599,"USDC":73890.43504}},{"date":1760659200,"tokens":{"USDT0":1055814.30586,"WETH":9303.72645,"USDC":74483.7593}},{"date":1760745600,"tokens":{"USDT0":1015974.86642,"WETH":9182.14518,"USDC":74548.0974}},{"date":1760832000,"tokens":{"USDT0":1025333.37943,"WETH":9295.8482,"USDC":74591.72506}},{"date":1760918400,"tokens":{"USDT0":1022435.9484,"WETH":9508.54403,"USDC":74920.44024}},{"date":1761004800,"tokens":{"USDT0":995000.91969,"WETH":9494.45548,"USDC":74983.37581}},{"date":1761091200,"tokens":{"USDT0":1013205.23129,"WETH":8443.45687,"USDC":75380.6554}},{"date":1761177600,"tokens":{"USDT0":1015774.68383,"WETH":8770.18963,"USDC":75446.66311}},{"date":1761264000,"tokens":{"USDT0":1016956.04047,"WETH":9034.42865,"USDC":75549.65668}},{"date":1761350400,"tokens":{"USDT0":1014845.73743,"WETH":9305.87544,"USDC":75669.24728}},{"date":1761436800,"tokens":{"USDT0":1012893.61509,"WETH":9371.69642,"USDC":75670.38784}},{"date":1761523200,"tokens":{"USDT0":1012925.55386,"WETH":9959.57044,"USDC":80695.94011}},{"date":1761609600,"tokens":{"USDT0":1013036.11488,"WETH":9835.39992,"USDC":80696.58495}},{"date":1761696000,"tokens":{"USDT0":958030.62101,"WETH":8309.12198,"USDC":80545.56158}},{"date":1761782400,"tokens":{"USDT0":973306.3131,"WETH":8222.37563,"USDC":80548.98033}},{"date":1761868800,"tokens":{"USDT0":981207.96476,"WETH":8404.78196,"USDC":80537.05815}},{"date":1761955200,"tokens":{"USDT0":983681.34812,"WETH":8542.21696,"USDC":78515.39602}},{"date":1762041600,"tokens":{"USDT0":939907.14693,"WETH":8584.1414,"USDC":40550.84632}},{"date":1762128000,"tokens":{"USDT0":942915.34002,"WETH":8748.70977,"USDC":40549.55681}},{"date":1762214400,"tokens":{"USDT0":938522.97503,"WETH":8057.41791,"USDC":605.75803}},{"date":1762300800,"tokens":{"USDT0":875340.88751,"WETH":7402.28689,"USDC":455.70622}},{"date":1762387200,"tokens":{"USDT0":776450.44153,"WETH":7650.12992,"USDC":455.70565}},{"date":1762473600,"tokens":{"USDT0":759117.72167,"USDC":260.51751,"WETH":7466.08709}},{"date":1762560000,"tokens":{"USDT0":753713.13753,"WETH":7840.71906,"USDC":260.57658}},{"date":1762646400,"tokens":{"USDT0":748666.79217,"WETH":7769.72929,"USDC":260.55159}},{"date":1762732800,"tokens":{"USDT0":733223.06153,"WETH":8508.08489,"USDC":260.54325}},{"date":1762819200,"tokens":{"USDT0":716341.62644,"WETH":8471.21906,"USDC":260.54347}},{"date":1762905600,"tokens":{"USDT0":491621.08718,"WETH":8232.04262,"USDC":260.54343}},{"date":1762992000,"tokens":{"USDT0":468193.22496,"WETH":8195.72738,"USDC":260.54346}},{"date":1763078400,"tokens":{"USDT0":466430.40182,"WETH":7351.71585,"USDC":260.51839}},{"date":1763164800,"tokens":{"USDT0":469990.60745,"WETH":7226.2616,"USDC":260.53236}},{"date":1763251200,"tokens":{"USDT0":472090.13685,"WETH":7304.68714,"USDC":260.52383}},{"date":1763337600,"tokens":{"USDT0":475262.44663,"WETH":7229.45773,"USDC":260.54341}},{"date":1763424000,"tokens":{"USDT0":476393.9717,"WETH":7015.10132,"USDC":260.51759}},{"date":1763510400,"tokens":{"USDT0":464732.71821,"WETH":7171.85912,"USDC":260.54433}},{"date":1763596800,"tokens":{"USDT0":465823.21603,"WETH":7089.7714,"USDC":260.51735}},{"date":1763683200,"tokens":{"USDT0":465845.66163,"WETH":6702.7523,"USDC":260.54413}},{"date":1763769600,"tokens":{"USDT0":466056.04634,"WETH":6497.22198,"USDC":260.51988}},{"date":1763856000,"tokens":{"USDT0":467470.46099,"WETH":6539.62302,"USDC":260.49326}},{"date":1763942400,"tokens":{"USDT0":468900.7493,"WETH":6704.97826,"USDC":260.53094}},{"date":1764028800,"tokens":{"USDT0":458727.26753,"WETH":7038.36604,"USDC":260.49264}},{"date":1764115200,"tokens":{"USDT0":430852.7385,"WETH":7080.39335,"USDC":260.53687}},{"date":1764201600,"tokens":{"USDT0":431373.50152,"WETH":7237.87268,"USDC":260.51886}},{"date":1764288000,"tokens":{"USDT0":430883.72286,"WETH":2945.86228,"USDC":162.42029}},{"date":1764374400,"tokens":{"USDT0":194489.33037,"WETH":2969.10855,"USDC":102.4487}},{"date":1764460800,"tokens":{"USDC":2.42709,"WETH":2074.45618,"USDT0":164868.79076}},{"date":1764547200,"tokens":{"USDT0":164822.3105,"WETH":2037.14825,"USDC":2.427}},{"date":1764633600,"tokens":{"USDT0":135327.47093,"WETH":1614.52733,"USDC":2.42682}},{"date":1764720000,"tokens":{"USDT0":95262.20602,"WETH":1738.88599,"USDC":2.42732}},{"date":1764806400,"tokens":{"USDT0":93547.80858,"WETH":1852.95101,"USDC":2.42709}},{"date":1764892800,"tokens":{"USDT0":93427.00097,"WETH":1816.04061,"USDC":2.42708}},{"date":1764979200,"tokens":{"USDT0":91039.96568,"WETH":1756.57482,"USDC":2.42684}},{"date":1765065600,"tokens":{"USDT0":90850.85368,"WETH":1767.95648,"USDC":2.42684}},{"date":1765152000,"tokens":{"USDT0":90830.11438,"WETH":1770.07814,"USDC":2.42684}},{"date":1765238400,"tokens":{"USDT0":86979.2755,"WETH":1799.6431,"USDC":2.42702}},{"date":1765324800,"tokens":{"USDT0":79277.81169,"WETH":1917.348,"USDC":2.42708}},{"date":1765411200,"tokens":{"USDT0":67634.40598,"WETH":1337.30397,"USDC":2.42683}},{"date":1765497600,"tokens":{"USDT0":67640.99352,"WETH":1088.28496,"USDC":2.42701}},{"date":1765584000,"tokens":{"USDT0":67623.58581,"WETH":1005.23441,"USDC":2.42706}},{"date":1765670400,"tokens":{"USDT0":67643.18895,"WETH":1015.51253,"USDC":2.42768}},{"date":1765756800,"tokens":{"USDT0":66128.78895,"WETH":1017.13209,"USDC":2.42691}},{"date":1765843200,"tokens":{"USDT0":65363.91201,"WETH":958.75825,"USDC":2.4272}},{"date":1765929600,"tokens":{"USDT0":65363.13103,"WETH":960.5027,"USDC":2.42742}},{"date":1766016000,"tokens":{"USDT0":65357.27457,"WETH":920.76262,"USDC":2.42751}},{"date":1766102400,"tokens":{"USDT0":65353.62174,"WETH":920.80518,"USDC":2.42701}},{"date":1766188800,"tokens":{"USDT0":64389.28872,"WETH":970.43443,"USDC":2.42719}},{"date":1766275200,"tokens":{"USDT0":64381.6731,"WETH":969.15848,"USDC":2.4275}},{"date":1766361600,"tokens":{"USDT0":64386.86438,"WETH":988.85148,"USDC":2.4279}},{"date":1766448000,"tokens":{"USDT0":64361.2639,"WETH":973.14473,"USDC":2.4271}},{"date":1766534400,"tokens":{"USDT0":64351.37203,"WETH":968.4978,"USDC":2.42718}},{"date":1766620800,"tokens":{"USDT0":64380.69933,"WETH":960.62055,"USDC":2.42796}},{"date":1766707200,"tokens":{"USDT0":63916.59685,"WETH":951.44991,"USDC":2.4273}},{"date":1766793600,"tokens":{"USDT0":63906.27632,"WETH":955.38136,"USDC":2.42744}},{"date":1766880000,"tokens":{"USDT0":63890.00348,"WETH":959.34125,"USDC":2.42768}},{"date":1766966400,"tokens":{"USDT0":62943.10544,"WETH":979.4094,"USDC":2.4281}},{"date":1767052800,"tokens":{"USDT0":60365.42375,"WETH":956.12907,"USDC":2.4271}},{"date":1767139200,"tokens":{"USDT0":60360.69227,"WETH":969.12336,"USDC":2.42717}},{"date":1767225600,"tokens":{"USDT0":60356.77435,"WETH":971.71156,"USDC":2.42719}},{"date":1767312000,"tokens":{"USDT0":60270.9134,"WETH":977.87337,"USDC":2.42705}},{"date":1767398400,"tokens":{"USDT0":60314.30769,"WETH":1016.60929,"USDC":2.42728}},{"date":1767484800,"tokens":{"USDT0":60275.97987,"WETH":1025.74485,"USDC":2.42714}},{"date":1767571200,"tokens":{"USDT0":60275.46289,"WETH":1037.4815,"USDC":2.42666}},{"date":1767657600,"tokens":{"USDT0":60001.17197,"WETH":1044.55482,"USDC":2.42705}},{"date":1767744000,"tokens":{"USDT0":59734.32207,"WETH":859.71669,"USDC":2.42703}},{"date":1767830400,"tokens":{"USDT0":59717.93734,"WETH":835.2136,"USDC":2.42709}},{"date":1767916800,"tokens":{"USDT0":59742.06824,"WETH":819.14197,"USDC":2.4274}},{"date":1768003200,"tokens":{"USDT0":59732.57595,"WETH":812.81833,"USDC":2.42713}},{"date":1768089600,"tokens":{"USDT0":59709.38562,"WETH":812.00028,"USDC":2.42811}},{"date":1768176000,"tokens":{"USDT0":59603.8518,"WETH":826.19686,"USDC":2.42698}},{"date":1768262400,"tokens":{"USDT0":59632.88268,"WETH":816.90235,"USDC":2.42696}},{"date":1768348800,"tokens":{"USDT0":59665.02338,"WETH":877.9743,"USDC":2.42666}},{"date":1768435200,"tokens":{"USDT0":59697.19319,"WETH":878.96657,"USDC":2.42716}},{"date":1768521600,"tokens":{"USDT0":59676.63211,"WETH":869.20705,"USDC":2.42704}},{"date":1768608000,"tokens":{"USDT0":59661.36602,"WETH":866.60299,"USDC":2.43311}},{"date":1768694400,"tokens":{"USDT0":59669.25585,"WETH":872.16585,"USDC":2.4461}},{"date":1768780800,"tokens":{"USDT0":59681.18499,"WETH":872.54949,"USDC":2.42684}},{"date":1768867200,"tokens":{"USDT0":59645.21992,"WETH":838.81102,"USDC":2.42683}},{"date":1768953600,"tokens":{"USDT0":59622.15441,"WETH":769.79872,"USDC":2.42705}},{"date":1769040000,"tokens":{"USDT0":59655.03361,"WETH":794.55156,"USDC":2.42683}},{"date":1769126400,"tokens":{"USDT0":59628.02758,"WETH":779.23792,"USDC":2.42677}},{"date":1769212800,"tokens":{"USDT0":59612.59408,"WETH":776.89728,"USDC":2.42661}},{"date":1769299200,"tokens":{"USDT0":59594.2399,"WETH":775.04243,"USDC":2.42683}},{"date":1769385600,"tokens":{"USDT0":59642.7471,"WETH":754.98561,"USDC":2.42662}},{"date":1769472000,"tokens":{"USDT0":59468.79266,"WETH":773.86887,"USDC":2.42692}},{"date":1769558400,"tokens":{"USDT0":59437.77791,"WETH":792.19897,"USDC":2.4268}},{"date":1769644800,"tokens":{"USDT0":59410.54939,"WETH":777.43745,"USDC":2.4268}},{"date":1769731200,"tokens":{"USDT0":59432.8665,"WETH":739.61396,"USDC":2.4267}},{"date":1769817600,"tokens":{"USDT0":59470.75178,"WETH":709.92466,"USDC":2.42667}},{"date":1769904000,"tokens":{"USDT0":59477.28774,"WETH":642.16003,"USDC":2.42658}},{"date":1769990400,"tokens":{"USDT0":59383.49596,"WETH":598.31292,"USDC":2.42695}},{"date":1770076800,"tokens":{"USDT0":59477.97079,"WETH":617.62282,"USDC":2.42701}},{"date":1770163200,"tokens":{"USDT0":59447.67036,"WETH":589.49451,"USDC":2.42663}},{"date":1770249600,"tokens":{"USDT0":59391.46539,"WETH":555.8162,"USDC":2.42701}},{"date":1770336000,"tokens":{"USDT0":59486.78643,"WETH":507.69356,"USDC":2.42732}},{"date":1770422400,"tokens":{"USDT0":59457.45409,"WETH":545.38052,"USDC":2.42736}},{"date":1770508800,"tokens":{"USDT0":59422.61602,"WETH":547.29519,"USDC":2.42709}},{"date":1770595200,"tokens":{"USDT0":59454.56706,"WETH":549.80663,"USDC":2.42705}},{"date":1770681600,"tokens":{"USDT0":59453.25653,"WETH":553.31495,"USDC":2.42729}},{"date":1770768000,"tokens":{"USDT0":59455.39675,"WETH":533.59301,"USDC":2.42735}},{"date":1770854400,"tokens":{"USDT0":59447.70111,"WETH":517.26767,"USDC":2.42731}},{"date":1770940800,"tokens":{"USDT0":59433.45693,"WETH":513.31951,"USDC":2.42717}},{"date":1771027200,"tokens":{"USDT0":59465.06228,"WETH":541.11608,"USDC":2.42755}},{"date":1771113600,"tokens":{"USDT0":59448.70593,"WETH":537.60242,"USDC":2.42731}},{"date":1771200000,"tokens":{"USDT0":59471.56005,"WETH":518.59008,"USDC":2.42732}},{"date":1771286400,"tokens":{"USDT0":59481.46611,"WETH":527.35505,"USDC":2.42749}},{"date":1771372800,"tokens":{"USDT0":59477.76428,"WETH":525.41432,"USDC":2.42755}},{"date":1771459200,"tokens":{"USDT0":59442.6745,"WETH":517.3728,"USDC":2.42731}},{"date":1771545600,"tokens":{"USDT0":59464.91102,"WETH":514.55327,"USDC":2.42728}},{"date":1771632000,"tokens":{"USDT0":59487.58833,"WETH":517.63229,"USDC":2.42722}},{"date":1771718400,"tokens":{"USDT0":59462.06629,"WETH":518.58273,"USDC":2.4273}},{"date":1771804800,"tokens":{"USDT0":59452.56262,"WETH":512.67883,"USDC":2.4275}},{"date":1771891200,"tokens":{"USDT0":59482.06724,"WETH":490.3382,"USDC":2.42767}},{"date":1771977600,"tokens":{"USDT0":59490.92245,"WETH":489.71647,"USDC":2.42768}},{"date":1772064000,"tokens":{"USDT0":59518.77379,"WETH":541.90763,"USDC":2.42756}},{"date":1772150400,"tokens":{"USDT0":59495.5166,"WETH":528.00718,"USDC":2.42751}},{"date":1772236800,"tokens":{"USDT0":59471.63016,"WETH":508.23581,"USDC":2.42741}},{"date":1772323200,"tokens":{"USDT0":59496.16617,"WETH":516.81448,"USDC":2.42733}},{"date":1772409600,"tokens":{"USDT0":59507.36495,"WETH":518.62495,"USDC":2.42755}},{"date":1772496000,"tokens":{"USDT0":59464.15557,"WETH":528.57928,"USDC":2.42732}},{"date":1772582400,"tokens":{"USDT0":59489.43929,"WETH":521.01444,"USDC":2.42752}},{"date":1772668800,"tokens":{"USDT0":59508.76178,"WETH":556.75088,"USDC":2.42755}},{"date":1772755200,"tokens":{"USDT0":59494.87402,"WETH":545.51666,"USDC":2.42739}},{"date":1772841600,"tokens":{"USDT0":59487.32484,"WETH":521.07108,"USDC":2.42753}},{"date":1772928000,"tokens":{"USDT0":59482.65376,"WETH":518.76526,"USDC":2.42759}},{"date":1773014400,"tokens":{"USDT0":59498.3403,"WETH":515.5376,"USDC":2.42756}},{"date":1773100800,"tokens":{"USDT0":59538.34025,"WETH":531.00602,"USDC":2.42748}},{"date":1773187200,"tokens":{"USDT0":59486.24413,"WETH":532.12647,"USDC":2.42734}},{"date":1773273600,"tokens":{"USDT0":59476.8472,"WETH":540.57753,"USDC":2.42755}},{"date":1773360000,"tokens":{"USDT0":59462.13964,"WETH":554.86765,"USDC":2.42736}},{"date":1773446400,"tokens":{"USDT0":59471.94745,"WETH":551.39273,"USDC":2.42732}},{"date":1773532800,"tokens":{"USDT0":59474.17618,"WETH":553.94073,"USDC":2.42732}},{"date":1773619200,"tokens":{"USDT0":59473.79388,"WETH":574.78904,"USDC":2.42754}},{"date":1773705600,"tokens":{"USDT0":59460.45824,"WETH":615.81746,"USDC":2.42736}},{"date":1773792000,"tokens":{"USDT0":59499.92991,"WETH":611.90563,"USDC":2.42732}},{"date":1773878400,"tokens":{"USDT0":58548.93412,"WETH":455.34535,"USDC":2.42729}},{"date":1773964800,"tokens":{"USDT0":58470.55773,"WETH":443.08719,"USDC":2.42741}},{"date":1774051200,"tokens":{"USDT0":58469.22649,"WETH":445.50393,"USDC":2.42737}},{"date":1774137600,"tokens":{"USDT0":58435.37247,"WETH":431.99396,"USDC":2.42742}},{"date":1774224000,"tokens":{"USDT0":58489.52062,"WETH":423.69864,"USDC":2.42755}},{"date":1774310400,"tokens":{"USDT0":58463.49734,"WETH":442.97837,"USDC":2.42734}},{"date":1774396800,"tokens":{"USDT0":58443.95972,"WETH":446.49167,"USDC":2.4271}},{"date":1774483200,"tokens":{"USDT0":58461.83923,"WETH":444.62935,"USDC":2.42711}},{"date":1774569600,"tokens":{"USDT0":58456.88605,"WETH":424.35326,"USDC":2.42702}},{"date":1774656000,"tokens":{"USDT0":58438.07721,"WETH":411.26172,"USDC":2.42704}},{"date":1774742400,"tokens":{"USDT0":58442.2119,"WETH":414.2119,"USDC":2.42706}},{"date":1774828800,"tokens":{"USDT0":58424.55012,"WETH":409.89422,"USDC":2.42697}},{"date":1774915200,"tokens":{"USDT0":58429.62966,"WETH":428.3714,"USDC":2.42662}},{"date":1775001600,"tokens":{"USDT0":58441.74711,"WETH":434.2411,"USDC":2.42676}},{"date":1775088000,"tokens":{"USDT0":58467.30019,"WETH":424.36138,"USDC":2.42574}},{"date":1775174400,"tokens":{"USDT0":58468.58503,"WETH":423.34688,"USDC":2.42779}},{"date":1775260800,"tokens":{"USDT0":58483.9132,"WETH":424.22368,"USDC":2.42767}},{"date":1775347200,"tokens":{"USDT0":57462.59822,"WETH":426.00227,"USDC":2.42733}},{"date":1775433600,"tokens":{"USDT0":57484.99102,"WETH":439.90748,"USDC":2.42739}},{"date":1775520000,"tokens":{"USDT0":57475.67169,"WETH":435.49162,"USDC":2.42727}},{"date":1775606400,"tokens":{"USDT0":57472.64587,"WETH":462.1249,"USDC":2.4275}},{"date":1775692800,"tokens":{"USDT0":57480.97527,"WETH":451.03735,"USDC":2.4274}},{"date":1775779200,"tokens":{"USDT0":57487.36294,"WETH":453.86728,"USDC":2.42758}},{"date":1775865600,"tokens":{"USDT0":57482.5367,"WETH":463.57495,"USDC":2.42713}},{"date":1775952000,"tokens":{"USDT0":57492.20942,"WETH":459.90486,"USDC":2.42734}},{"date":1776038400,"tokens":{"USDT0":57489.90437,"WETH":455.97602,"USDC":2.42745}},{"date":1776124800,"tokens":{"USDT0":57506.04959,"WETH":489.89299,"USDC":2.42699}},{"date":1776211200,"tokens":{"USDT0":57495.16863,"WETH":483.27343,"USDC":2.42696}},{"date":1776297600,"tokens":{"USDT0":57485.93774,"WETH":488.37008,"USDC":2.42736}},{"date":1776384000,"tokens":{"USDT0":57476.5709,"WETH":486.75755,"USDC":2.42744}},{"date":1776470400,"tokens":{"USDT0":57420.27623,"WETH":500.62408,"USDC":2.42731}},{"date":1776556800,"tokens":{"USDT0":57409.50686,"WETH":485.2296,"USDC":2.42715}},{"date":1776643200,"tokens":{"USDT0":57395.94196,"WETH":469.3335,"USDC":2.42702}},{"date":1776729600,"tokens":{"USDT0":57408.13848,"WETH":476.84063,"USDC":2.42712}},{"date":1776816000,"tokens":{"USDT0":57403.50061,"WETH":480.59151,"USDC":2.42716}},{"date":1776902400,"tokens":{"USDT0":57415.26691,"WETH":483.71988,"USDC":2.42706}},{"date":1776988800,"tokens":{"USDT0":57409.50601,"WETH":481.07515,"USDC":2.42703}},{"date":1777075200,"tokens":{"USDT0":57407.55073,"WETH":478.81367,"USDC":2.42715}},{"date":1777161600,"tokens":{"USDT0":57402.14583,"WETH":479.4027,"USDC":2.42722}},{"date":1777248000,"tokens":{"USDT0":57394.51261,"WETH":493.46944,"USDC":2.42729}},{"date":1777334400,"tokens":{"USDT0":57385.37274,"WETH":472.44485,"USDC":2.42734}},{"date":1777420800,"tokens":{"USDT0":57365.76607,"USDC":2.427,"WETH":474.02991}},{"date":1777507200,"tokens":{"USDT0":57368.78991,"WETH":469.72655,"USDC":2.4271}},{"date":1777593600,"tokens":{"USDT0":57359.40269,"WETH":471.9367,"USDC":2.42673}},{"date":1777680000,"tokens":{"USDT0":57370.96477,"WETH":474.80387,"USDC":2.42712}},{"date":1777766400,"tokens":{"USDT0":57356.79476,"WETH":476.92869,"USDC":2.42736}},{"date":1777852800,"tokens":{"USDT0":57350.87857,"WETH":480.45645,"USDC":2.42738}},{"date":1777939200,"tokens":{"USDT0":57339.06572,"WETH":489.08289,"USDC":2.42701}},{"date":1778025600,"tokens":{"USDT0":57320.86372,"WETH":490.1451,"USDC":2.42697}},{"date":1778112000,"tokens":{"USDT0":57325.60698,"WETH":486.08526,"USDC":2.42697}},{"date":1778198400,"tokens":{"USDT0":57323.81246,"WETH":471.61614,"USDC":2.42726}},{"date":1778284800,"tokens":{"USDT0":57332.33157,"WETH":476.80028,"USDC":2.4272}},{"date":1778371200,"tokens":{"USDT0":57315.22683,"WETH":481.33634,"USDC":2.42715}},{"date":1778457600,"tokens":{"USDT0":57318.71698,"WETH":487.37289,"USDC":2.42719}},{"date":1778544000,"tokens":{"USDT0":57314.05121,"WETH":483.06388,"USDC":2.42711}},{"date":1778630400,"tokens":{"USDT0":57321.44498,"WETH":474.81529,"USDC":2.42995}},{"date":1778716800,"tokens":{"USDT0":57305.01527,"WETH":467.65169,"USDC":2.42686}},{"date":1778803200,"tokens":{"USDT0":57319.36986,"WETH":473.75563,"USDC":2.42681}},{"date":1778889600,"tokens":{"USDT0":57298.73487,"WETH":460.61994,"USDC":2.42708}},{"date":1778976000,"tokens":{"USDT0":57303.09089,"WETH":449.21736,"USDC":2.42722}},{"date":1779062400,"tokens":{"USDT0":57303.09969,"WETH":437.18751,"USDC":2.42753}},{"date":1779148800,"tokens":{"USDT0":57289.96211,"WETH":441.02809,"USDC":2.42707}},{"date":1779235200,"tokens":{"USDT0":57269.34221,"WETH":435.40403,"USDC":2.4268}},{"date":1779321600,"tokens":{"USDT0":57280.09951,"WETH":442.77244,"USDC":2.42675}},{"date":1779408000,"tokens":{"USDT0":57283.61998,"WETH":440.07014,"USDC":2.42698}},{"date":1779494400,"tokens":{"USDT0":57274.98988,"WETH":427.50943,"USDC":2.42707}},{"date":1779580800,"tokens":{"USDT0":57261.90167,"WETH":438.50614,"USDC":2.42705}},{"date":1779667200,"tokens":{"USDT0":57254.91373,"WETH":432.97777,"USDC":2.42687}},{"date":1779753600,"tokens":{"USDT0":57263.36683,"WETH":433.02323,"USDC":2.42683}},{"date":1779840000,"tokens":{"USDT0":57257.0107,"WETH":429.42322,"USDC":2.42695}},{"date":1779926400,"tokens":{"USDT0":57241.83005,"WETH":409.76322,"USDC":2.4263}},{"date":1780012800,"tokens":{"USDT0":57271.57703,"WETH":413.69264,"USDC":2.42679}},{"date":1780099200,"tokens":{"USDT0":57257.16646,"WETH":417.08605,"USDC":2.42678}},{"date":1780185600,"tokens":{"USDT0":57246.67446,"WETH":420.00266,"USDC":2.42656}},{"date":1780272000,"tokens":{"USDT0":57254.98844,"WETH":413.80591,"USDC":2.42652}},{"date":1780358400,"tokens":{"USDT0":57255.09706,"WETH":413.45826,"USDC":2.42644}},{"date":1780444800,"tokens":{"USDT0":57276.46468,"WETH":385.98028,"USDC":2.4269}},{"date":1780531200,"tokens":{"USDT0":57221.58764,"WETH":374.54108,"USDC":2.42663}},{"date":1780617600,"tokens":{"USDT0":57219.61234,"WETH":357.78219,"USDC":2.42713}},{"date":1780704000,"tokens":{"USDT0":57303.80486,"WETH":327.80928,"USDC":2.42702}},{"date":1780790400,"tokens":{"USDT0":57281.37384,"WETH":324.28789,"USDC":2.42697}},{"date":1780876800,"tokens":{"USDT0":57268.52575,"WETH":347.05481,"USDC":2.42678}},{"date":1780963200,"tokens":{"USDT0":57283.84527,"WETH":345.13433,"USDC":2.42677}},{"date":1781049600,"tokens":{"USDT0":57269.6718,"WETH":339.55434,"USDC":2.42709}},{"date":1781136000,"tokens":{"USDT0":57237.08181,"WETH":340.25968,"USDC":2.42697}},{"date":1781222400,"tokens":{"USDT0":57258.23699,"WETH":343.5284,"USDC":2.42707}},{"date":1781308800,"tokens":{"USDT0":57276.17741,"WETH":344.16902,"USDC":2.42733}},{"date":1781395200,"tokens":{"USDT0":57280.02813,"WETH":347.87689,"USDC":2.42717}},{"date":1781481600,"tokens":{"USDT0":57264.30844,"WETH":355.51527,"USDC":2.42681}},{"date":1781568000,"tokens":{"USDT0":57263.50176,"WETH":365.44381,"USDC":2.42691}},{"date":1781654400,"tokens":{"USDT0":57256.56388,"WETH":370.08548,"USDC":2.42697}},{"date":1781740800,"tokens":{"USDT0":57276.62497,"WETH":363.27612,"USDC":2.42717}},{"date":1781827200,"tokens":{"USDT0":57264.19402,"WETH":350.63928,"USDC":2.42725}},{"date":1781913600,"tokens":{"USDT0":57244.36749,"WETH":352.7745,"USDC":2.42712}},{"date":1782000000,"tokens":{"USDT0":57246.46906,"WETH":359.12722,"USDC":2.42707}},{"date":1782086400,"tokens":{"USDT0":57241.6127,"WETH":356.53609,"USDC":2.42724}},{"date":1782172800,"tokens":{"USDT0":57258.36423,"WETH":356.95744,"USDC":2.42686}},{"date":1782259200,"tokens":{"USDT0":57230.4279,"WETH":345.95623,"USDC":2.42711}},{"date":1782345600,"tokens":{"USDT0":57204.98283,"WETH":335.06948,"USDC":2.42686}},{"date":1782432000,"tokens":{"USDT0":57223.10474,"WETH":322.34569,"USDC":2.4268}},{"date":1782518400,"tokens":{"USDT0":57224.84659,"WETH":324.65751,"USDC":2.42694}},{"date":1782604800,"tokens":{"USDT0":57218.83066,"WETH":324.9485,"USDC":2.42681}},{"date":1782691200,"tokens":{"USDT0":57225.8883,"WETH":324.36378,"USDC":2.42671}},{"date":1782777600,"tokens":{"USDT0":57240.17964,"WETH":329.36141,"USDC":2.42678}},{"date":1782864000,"tokens":{"USDT0":57225.98543,"WETH":323.85975,"USDC":2.42671}},{"date":1782950400,"tokens":{"USDT0":57251.51344,"WETH":334.63159,"USDC":2.42681}},{"date":1783036800,"tokens":{"USDT0":57247.14888,"WETH":350.60181,"USDC":2.42711}},{"date":1783123200,"tokens":{"USDT0":57261.90473,"WETH":363.20318,"USDC":2.42741}},{"date":1783209600,"tokens":{"USDT0":57257.62386,"WETH":363.77982,"USDC":2.42703}},{"date":1783296000,"tokens":{"USDT0":57237.94798,"WETH":368.53365,"USDC":2.4269}},{"date":1783382400,"tokens":{"USDT0":57278.60574,"WETH":371.01751,"USDC":2.42741}},{"date":1783468800,"tokens":{"USDT0":57269.0418,"WETH":365.86546,"USDC":2.42722}},{"date":1783555200,"tokens":{"USDT0":57266.79994,"WETH":356.93469,"USDC":2.42726}},{"date":1783641600,"tokens":{"USDT0":57252.84562,"WETH":365.44663,"USDC":2.4271}},{"date":1783728000,"tokens":{"USDT0":57264.71867,"WETH":370.5594,"USDC":2.42723}},{"date":1783814400,"tokens":{"USDT0":57260.97321,"WETH":374.15356,"USDC":2.42701}},{"date":1783900800,"tokens":{"USDT0":57269.57005,"WETH":374.1802,"USDC":2.42697}},{"date":1783987200,"tokens":{"USDT0":57234.84061,"WETH":369.64911,"USDC":2.42721}},{"date":1784073600,"tokens":{"USDT0":57276.26961,"WETH":390.84625,"USDC":2.42725}},{"date":1784160000,"tokens":{"USDT0":57276.60588,"WETH":397.74861,"USDC":2.42731}},{"date":1784246400,"tokens":{"USDT0":57252.23469,"WETH":383.88983,"USDC":2.42715}},{"date":1784332800,"tokens":{"USDT0":57258.51937,"WETH":380.93428,"USDC":2.42743}},{"date":1784419200,"tokens":{"USDT0":57265.96511,"WETH":385.37746,"USDC":2.42721}},{"date":1784505600,"tokens":{"USDT0":57268.09872,"WETH":388.06784,"USDC":2.42697}},{"date":1784592000,"tokens":{"USDT0":57264.13755,"WETH":395.76239,"USDC":2.42725}},{"date":1784678400,"tokens":{"USDT0":57263.57198,"WETH":399.44911,"USDC":2.42726}},{"date":1784764800,"tokens":{"USDT0":57289.57281,"WETH":398.26356,"USDC":2.42744}},{"date":1784851200,"tokens":{"USDT0":57255.56295,"WETH":387.29087,"USDC":2.42725}},{"date":1784937600,"tokens":{"USDT0":57261.68796,"WETH":384.68004,"USDC":2.42757}},{"date":1785024000,"tokens":{"USDT0":57257.95349,"WETH":388.58209,"USDC":2.42735}},{"date":1785110400,"tokens":{"USDT0":57243.40168,"WETH":401.55901,"USDC":2.42701}},{"date":1785196800,"tokens":{"USDT0":57247.04579,"WETH":390.59287,"USDC":2.42735}},{"date":1785283200,"tokens":{"USDT0":57231.56942,"WETH":393.06127,"USDC":2.42691}},{"date":1785369600,"tokens":{"USDT0":57244.60803,"WETH":396.18026,"USDC":2.42708}},{"date":1785456000,"tokens":{"USDT0":57251.78998,"WETH":396.31255,"USDC":2.42669}},{"date":1785542400,"tokens":{"USDT0":57247.61191,"WETH":386.29756,"USDC":2.42717}},{"date":1785628800,"tokens":{"USDT0":57238.9702,"WETH":387.37349,"USDC":2.42715}},{"date":1785715200,"tokens":{"USDT0":57240.73359,"WETH":386.46364,"USDC":2.42691}},{"date":1785801600,"tokens":{"USDT0":57255.24302,"WETH":384.11887,"USDC":2.42702}},{"date":1785888000,"tokens":{"USDT0":57251.38775,"WETH":387.47202,"USDC":2.42699}},{"date":1785974400,"tokens":{"USDT0":57255.86877,"WETH":393.72701,"USDC":2.42656}},{"date":1786060800,"tokens":{"USDT0":57257.08848,"WETH":393.29171,"USDC":2.42669}},{"date":1786147200,"tokens":{"USDT0":57266.89733,"WETH":395.55218,"USDC":2.42691}},{"date":1786233600,"tokens":{"USDT0":57267.95638,"WETH":396.07027,"USDC":2.42667}},{"date":1786320000,"tokens":{"USDT0":57261.39834,"WETH":394.52755,"USDC":2.42674}},{"date":1786406400,"tokens":{"USDT0":57232.39999,"WETH":388.46502,"USDC":2.42665}},{"date":1786492800,"tokens":{"USDT0":57251.22065,"WETH":389.77431,"USDC":2.42634}},{"date":1786579200,"tokens":{"USDT0":57233.09822,"WETH":388.40114,"USDC":2.4264}},{"date":1786665600,"tokens":{"USDT0":57246.91411,"WETH":389.84644,"USDC":2.42656}},{"date":1786752000,"tokens":{"USDT0":57257.32843,"WETH":389.3354,"USDC":2.42672}},{"date":1786838400,"tokens":{"USDT0":57245.89811,"WETH":388.80547,"USDC":2.42672}},{"date":1786924800,"tokens":{"USDT0":57245.85507,"WETH":387.6255,"USDC":2.42643}},{"date":1787011200,"tokens":{"USDT0":57248.08831,"WETH":390.90939,"USDC":2.42675}},{"date":1787097600,"tokens":{"USDT0":57242.04073,"WETH":395.28042,"USDC":2.42701}},{"date":1787184000,"tokens":{"USDT0":57278.94166,"WETH":468.74621,"USDC":2.42671}},{"date":1787270400,"tokens":{"USDT0":57273.92604,"WETH":486.15533,"USDC":2.42683}},{"date":1787356800,"tokens":{"USDT0":57319.65927,"WETH":520.86293,"USDC":2.4273}},{"date":1787443200,"tokens":{"USDT0":57310.67508,"WETH":501.92584,"USDC":2.42731}},{"date":1787529600,"tokens":{"USDT0":57302.67483,"WETH":508.02354,"USDC":2.42729}},{"date":1787616000,"tokens":{"USDT0":57298.80629,"WETH":519.25609,"USDC":2.42735}},{"date":1787702400,"tokens":{"USDT0":57308.70107,"WETH":508.46685,"USDC":2.42735}},{"date":1787788800,"tokens":{"USDT0":57291.97315,"WETH":518.29691,"USDC":2.42743}},{"date":1787875200,"tokens":{"USDT0":57311.32992,"WETH":516.24921,"USDC":2.42756}},{"date":1787961600,"tokens":{"USDT0":57304.64322,"WETH":505.37481,"USDC":2.42749}},{"date":1788048000,"tokens":{"USDT0":57306.40203,"WETH":509.01047,"USDC":2.42748}},{"date":1788134400,"tokens":{"USDT0":57300.14157,"WETH":501.02668,"USDC":2.42724}},{"date":1788220800,"tokens":{"USDT0":57292.25854,"WETH":508.5952,"USDC":2.42723}},{"date":1788307200,"tokens":{"USDT0":57283.05575,"WETH":497.88209,"USDC":2.427}},{"date":1788393600,"tokens":{"USDT0":57286.551,"WETH":496.65418,"USDC":2.42708}},{"date":1788480000,"tokens":{"USDT0":57308.68221,"WETH":517.77762,"USDC":2.42732}},{"date":1788566400,"tokens":{"USDT0":57320.11025,"WETH":507.99519,"USDC":2.42753}},{"date":1788652800,"tokens":{"USDT0":57308.60966,"WETH":513.18061,"USDC":2.42753}},{"date":1788739200,"tokens":{"USDT0":57298.17096,"WETH":518.80982,"USDC":2.42719}},{"date":1788825600,"tokens":{"USDT0":57305.49895,"WETH":517.01319,"USDC":2.42737}},{"date":1788912000,"tokens":{"USDT0":57304.60598,"WETH":515.16903,"USDC":2.42756}},{"date":1788998400,"tokens":{"USDT0":57288.70651,"WETH":512.04406,"USDC":2.42709}},{"date":1789084800,"tokens":{"USDT0":57288.25298,"WETH":507.83665,"USDC":2.42756}},{"date":1789171200,"tokens":{"USDT0":57300.69156,"WETH":519.77523,"USDC":2.42728}},{"date":1789257600,"tokens":{"USDT0":57297.74601,"WETH":521.44146,"USDC":2.42731}},{"date":1789344000,"tokens":{"USDT0":57276.59661,"WETH":513.50861,"USDC":2.4271}},{"date":1789430400,"tokens":{"USDT0":57287.48022,"WETH":519.01178,"USDC":2.42729}},{"date":1789516800,"tokens":{"USDT0":57266.40845,"WETH":497.36405,"USDC":2.42686}},{"date":1789603200,"tokens":{"USDT0":57260.77337,"WETH":501.22679,"USDC":2.42669}},{"date":1789689600,"tokens":{"USDT0":57260.87193,"WETH":504.97304,"USDC":2.42662}},{"date":1789776000,"tokens":{"USDT0":57299.74988,"WETH":540.84431,"USDC":2.42698}},{"date":1789862400,"tokens":{"USDT0":57281.57519,"WETH":540.82699,"USDC":2.42681}},{"date":1789948800,"tokens":{"USDT0":57291.30748,"WETH":556.03931,"USDC":2.42694}},{"date":1790035200,"tokens":{"USDT0":57303.6072,"WETH":573.07327,"USDC":2.42721}},{"date":1790121600,"tokens":{"USDT0":57299.75717,"WETH":571.0084,"USDC":2.42724}},{"date":1790208000,"tokens":{"USDT0":57305.16119,"WETH":555.64482,"USDC":2.42722}},{"date":1790294400,"tokens":{"USDT0":57284.93576,"WETH":556.90096,"USDC":2.42705}},{"date":1790380800,"tokens":{"USDT0":57305.8535,"WETH":555.79402,"USDC":2.42737}},{"date":1790467200,"tokens":{"USDT0":57291.5588,"WETH":558.77115,"USDC":2.42724}},{"date":1790553600,"tokens":{"USDT0":57273.19042,"WETH":556.41745,"USDC":2.42714}},{"date":1790640000,"tokens":{"USDT0":57284.6479,"WETH":551.45394,"USDC":2.42726}},{"date":1790726400,"tokens":{"USDT0":57285.44095,"WETH":552.52258,"USDC":2.42715}},{"date":1790812800,"tokens":{"USDT0":57275.85458,"WETH":554.81247,"USDC":2.4271}},{"date":1790899200,"tokens":{"USDT0":57289.65027,"WETH":558.53723,"USDC":2.4273}},{"date":1790985600,"tokens":{"USDT0":57288.15522,"WETH":554.28437,"USDC":2.42746}},{"date":1791072000,"tokens":{"USDT0":57296.9043,"WETH":556.35222,"USDC":2.42751}},{"date":1791158400,"tokens":{"USDT0":57307.36968,"WETH":563.51282,"USDC":2.42746}},{"date":1791244800,"tokens":{"USDT0":57296.84588,"WETH":558.38576,"USDC":2.42738}},{"date":1791331200,"tokens":{"USDT0":57296.55515,"WETH":555.87344,"USDC":2.42747}},{"date":1791417600,"tokens":{"USDT0":57282.02579,"WETH":531.49137,"USDC":2.42687}},{"date":1791504000,"tokens":{"USDT0":57269.23302,"WETH":514.73695,"USDC":2.42657}},{"date":1791590400,"tokens":{"USDT0":57259.73358,"WETH":514.60048,"USDC":2.42691}},{"date":1791676800,"tokens":{"USDT0":57256.60086,"WETH":518.39083,"USDC":2.42689}},{"date":1791763200,"tokens":{"USDT0":57252.92451,"WETH":526.57881,"USDC":2.42683}},{"date":1791849600,"tokens":{"USDT0":57268.78435,"WETH":499.64404,"USDC":2.42696}},{"date":1791936000,"tokens":{"USDT0":57262.71036,"WETH":516.80451,"USDC":2.42717}},{"date":1792022400,"tokens":{"USDT0":57248.64357,"WETH":487.66311,"USDC":2.42677}},{"date":1792108800,"tokens":{"USDT0":57243.30765,"WETH":503.31346,"USDC":2.42648}},{"date":1792195200,"tokens":{"USDT0":57241.48122,"WETH":500.53305,"USDC":2.4274}},{"date":1792281600,"tokens":{"USDT0":57249.16957,"WETH":498.20874,"USDC":2.42706}},{"date":1792368000,"tokens":{"USDT0":57241.75394,"WETH":497.95383,"USDC":2.42714}},{"date":1792454400,"tokens":{"USDT0":57255.91011,"WETH":496.38121,"USDC":2.42734}},{"date":1792540800,"tokens":{"USDT0":57265.0737,"WETH":507.16679,"USDC":2.427}},{"date":1792627200,"tokens":{"USDT0":57260.08747,"WETH":504.10023,"USDC":2.42687}},{"date":1792713600,"tokens":{"USDT0":57249.03574,"WETH":494.02828,"USDC":2.42633}},{"date":1792800000,"tokens":{"USDT0":57241.90371,"WETH":493.15074,"USDC":2.42679}},{"date":1792886400,"tokens":{"USDT0":57242.69952,"WETH":489.27299,"USDC":2.42654}},{"date":1792972800,"tokens":{"USDT0":57235.0619,"WETH":475.40893,"USDC":2.42719}},{"date":1793059200,"tokens":{"USDT0":57213.45437,"WETH":480.99923,"USDC":2.42598}},{"date":1793145600,"tokens":{"USDT0":57218.62513,"WETH":488.67402,"USDC":2.42605}},{"date":1793232000,"tokens":{"USDT0":57235.94342,"WETH":476.74818,"USDC":2.42625}},{"date":1793318400,"tokens":{"USDT0":57215.41662,"WETH":459.63296,"USDC":2.4254}},{"date":1793404800,"tokens":{"USDT0":57251.79352,"WETH":463.90598,"USDC":2.42717}},{"date":1793491200,"tokens":{"USDT0":57261.45279,"WETH":468.66548,"USDC":2.42756}},{"date":1793577600,"tokens":{"USDT0":57234.0103,"WETH":473.4283,"USDC":2.42672}},{"date":1793664000,"tokens":{"USDT0":57220.66596,"WETH":466.36249,"USDC":2.42707}},{"date":1793750400,"tokens":{"USDT0":57228.19034,"WETH":467.85239,"USDC":2.42721}},{"date":1793836800,"tokens":{"USDT0":57257.84223,"WETH":501.71524,"USDC":2.42709}},{"date":1793923200,"tokens":{"WETH":463.1924,"USDC":2.42702,"USDT0":57237.80846}},{"date":1794002603,"tokens":{"USDT0":57248.30135,"WETH":463.19917,"USDC":2.42704}}],"tokens":[{"date":1698710400,"tokens":{"USDT0":1664.72637}},{"date":1698796800,"tokens":{"USDT0":2613.19637}},{"date":1698883200,"tokens":{"USDT0":15614.19637}},{"date":1698969600,"tokens":{"USDT0":17309.19637}},{"date":1699056000,"tokens":{"USDT0":17309.19637}},{"date":1699142400,"tokens":{"USDT0":17309.19637}},{"date":1699228800,"tokens":{"USDT0":17309.19637}},{"date":1699315200,"tokens":{"USDT0":26336.19637}},{"date":1699401600,"tokens":{"USDT0":30586.19637}},{"date":1699488000,"tokens":{"USDT0":31296.67876}},{"date":1699574400,"tokens":{"USDT0":34664.96173}},{"date":1699660800,"tokens":{"USDT0":34664.96173}},{"date":1699747200,"tokens":{"USDT0":34962.09172}},{"date":1699833600,"tokens":{"USDT0":35230.88172}},{"date":1699920000,"tokens":{"USDT0":35230.88172}},{"date":1700006400,"tokens":{"USDT0":35230.88172}},{"date":1700092800,"tokens":{"USDT0":35230.88172}},{"date":1700179200,"tokens":{"USDT0":35435.37172}},{"date":1700265600,"tokens":{"USDT0":35435.37172}},{"date":1700352000,"tokens":{"USDT0":35435.37172}},{"date":1700438400,"tokens":{"USDT0":35435.37172}},{"date":1700524800,"tokens":{"USDT0":35435.37172}},{"date":1700611200,"tokens":{"USDT0":35612.87172}},{"date":1700697600,"tokens":{"USDT0":35613.00173}},{"date":1700784000,"tokens":{"USDT0":33013.00173}},{"date":1700870400,"tokens":{"USDT0":33013.00173}},{"date":1700956800,"tokens":{"USDT0":33013.00173}},{"date":1701043200,"tokens":{"USDT0":33013.00173}},{"date":1701129600,"tokens":{"USDT0":33013.00173}},{"date":1701216000,"tokens":{"USDT0":33152.3941}},{"date":1701302400,"tokens":{"USDT0":33275.98209}},{"date":1701388800,"tokens":{"USDT0":33582.78829}},{"date":1701475200,"tokens":{"USDT0":33849.43041}},{"date":1701561600,"tokens":{"USDT0":33849.78037}},{"date":1701648000,"tokens":{"USDT0":33849.78037}},{"date":1701734400,"tokens":{"USDT0":33849.78037}},{"date":1701820800,"tokens":{"USDT0":33849.78037}},{"date":1701907200,"tokens":{"USDT0":33849.78037}},{"date":1701993600,"tokens":{"USDT0":33849.78037}},{"date":1702080000,"tokens":{"USDT0":33849.78037}},{"date":1702166400,"tokens":{"USDT0":33849.78037}},{"date":1702252800,"tokens":{"USDT0":26037.78037}},{"date":1702339200,"tokens":{"USDT0":26037.78037}},{"date":1702425600,"tokens":{"USDT0":26037.78037}},{"date":1702512000,"tokens":{"USDT0":26364.57691}},{"date":1702598400,"tokens":{"USDT0":26949.64778}},{"date":1702684800,"tokens":{"USDT0":27567.86959}},{"date":1702771200,"tokens":{"USDT0":27567.86959}},{"date":1702857600,"tokens":{"USDT0":27567.86959}},{"date":1702944000,"tokens":{"USDT0":27567.86959}},{"date":1703030400,"tokens":{"USDT0":27694.21959}},{"date":1703116800,"tokens":{"USDT0":27694.21959}},{"date":1703203200,"tokens":{"USDT0":30590.42959}},{"date":1703289600,"tokens":{"USDT0":31666.04871}},{"date":1703376000,"tokens":{"USDT0":31666.04871}},{"date":1703462400,"tokens":{"USDT0":31666.04871}},{"date":1703548800,"tokens":{"USDT0":32590.868}},{"date":1703635200,"tokens":{"USDT0":32651.518}},{"date":1703721600,"tokens":{"USDT0":36995.328}},{"date":1703808000,"tokens":{"USDT0":36965.528}},{"date":1703894400,"tokens":{"USDT0":35965.528}},{"date":1703980800,"tokens":{"USDT0":35965.528}},{"date":1704067200,"tokens":{"USDT0":35965.528}},{"date":1704153600,"tokens":{"USDT0":34948.61829}},{"date":1704240000,"tokens":{"USDT0":34656.83829}},{"date":1704326400,"tokens":{"USDT0":34619.60778}},{"date":1704412800,"tokens":{"USDT0":34688.44503}},{"date":1704499200,"tokens":{"USDT0":34688.44503}},{"date":1704585600,"tokens":{"USDT0":35718.06503}},{"date":1704672000,"tokens":{"USDT0":35758.56859}},{"date":1704758400,"tokens":{"USDT0":37604.48002}},{"date":1704844800,"tokens":{"USDT0":37938.11002}},{"date":1704931200,"tokens":{"USDT0":41498.41947}},{"date":1705017600,"tokens":{"USDT0":74662.05947}},{"date":1705104000,"tokens":{"USDT0":74631.93463}},{"date":1705190400,"tokens":{"USDT0":74631.93463}},{"date":1705276800,"tokens":{"USDT0":143674.63566}},{"date":1705363200,"tokens":{"USDT0":150380.21337}},{"date":1705449600,"tokens":{"USDT0":195575.00792}},{"date":1705536000,"tokens":{"USDT0":195712.95352}},{"date":1705622400,"tokens":{"USDT0":192695.95111}},{"date":1705708800,"tokens":{"USDT0":192645.95111}},{"date":1705795200,"tokens":{"USDT0":192595.95111}},{"date":1705881600,"tokens":{"USDT0":199635.3843}},{"date":1705968000,"tokens":{"USDT0":202415.58727}},{"date":1706054400,"tokens":{"USDT0":201638.20073}},{"date":1706140800,"tokens":{"USDT0":215835.65067}},{"date":1706227200,"tokens":{"USDT0":204316.26374}},{"date":1706313600,"tokens":{"USDT0":205996.0065}},{"date":1706400000,"tokens":{"USDT0":163685.13087}},{"date":1706486400,"tokens":{"USDT0":164423.48244}},{"date":1706572800,"tokens":{"USDT0":166910.13833}},{"date":1706659200,"tokens":{"USDT0":169875.17169}},{"date":1706745600,"tokens":{"USDT0":170085.0604}},{"date":1706832000,"tokens":{"USDT0":170085.0604}},{"date":1706918400,"tokens":{"USDT0":170085.0604}},{"date":1707004800,"tokens":{"USDT0":170155.21621}},{"date":1707091200,"tokens":{"USDT0":170155.21621}},{"date":1707177600,"tokens":{"USDT0":170155.21621}},{"date":1707264000,"tokens":{"USDT0":170164.50985}},{"date":1707350400,"tokens":{"USDT0":169705.58127}},{"date":1707436800,"tokens":{"USDT0":169705.58127}},{"date":1707523200,"tokens":{"USDT0":169705.58127}},{"date":1707609600,"tokens":{"USDT0":169705.58127}},{"date":1707696000,"tokens":{"USDT0":169705.58127}},{"date":1707782400,"tokens":{"USDT0":169705.58127}},{"date":1707868800,"tokens":{"USDT0":178315.31121}},{"date":1707955200,"tokens":{"USDT0":183025.84017}},{"date":1708041600,"tokens":{"USDT0":183436.20581}},{"date":1708128000,"tokens":{"USDT0":183541.06521}},{"date":1708214400,"tokens":{"USDT0":183541.06521}},{"date":1708300800,"tokens":{"USDT0":185656.88547}},{"date":1708387200,"tokens":{"USDT0":185656.88547}},{"date":1708473600,"tokens":{"USDT0":185864.914}},{"date":1708560000,"tokens":{"USDT0":185080.3947}},{"date":1708646400,"tokens":{"USDT0":204200.01622}},{"date":1708732800,"tokens":{"USDT0":204200.01622}},{"date":1708819200,"tokens":{"USDT0":204200.01622}},{"date":1708905600,"tokens":{"USDT0":204822.74009}},{"date":1708992000,"tokens":{"USDT0":196219.46708}},{"date":1709078400,"tokens":{"USDT0":198419.04245}},{"date":1709164800,"tokens":{"USDT0":192727.55803}},{"date":1709251200,"tokens":{"USDT0":192862.26568}},{"date":1709337600,"tokens":{"USDT0":192922.36411}},{"date":1709424000,"tokens":{"USDT0":193493.01411}},{"date":1709510400,"tokens":{"USDT0":197649.92802}},{"date":1709596800,"tokens":{"USDT0":199323.18762}},{"date":1709683200,"tokens":{"USDT0":202829.50962}},{"date":1709769600,"tokens":{"USDT0":203132.121}},{"date":1709856000,"tokens":{"USDT0":203295.4327}},{"date":1709942400,"tokens":{"USDT0":180295.4327}},{"date":1710028800,"tokens":{"USDT0":180311.37285}},{"date":1710115200,"tokens":{"USDT0":180311.37285}},{"date":1710201600,"tokens":{"USDT0":180317.24294}},{"date":1710288000,"tokens":{"USDT0":178916.43913}},{"date":1710374400,"tokens":{"USDT0":180944.94826}},{"date":1710460800,"tokens":{"USDT0":194456.95323}},{"date":1710547200,"tokens":{"USDT0":194801.08949}},{"date":1710633600,"tokens":{"USDT0":194812.67364}},{"date":1710720000,"tokens":{"USDT0":190538.18826}},{"date":1710806400,"tokens":{"USDT0":190877.7898}},{"date":1710892800,"tokens":{"USDT0":190903.40341}},{"date":1710979200,"tokens":{"USDT0":197279.07026}},{"date":1711065600,"tokens":{"USDT0":197743.88026}},{"date":1711152000,"tokens":{"USDT0":197753.59201}},{"date":1711238400,"tokens":{"USDT0":197753.59201}},{"date":1711324800,"tokens":{"USDT0":195671.90307}},{"date":1711411200,"tokens":{"USDT0":195714.17567}},{"date":1711497600,"tokens":{"USDT0":200024.7071}},{"date":1711584000,"tokens":{"USDT0":204117.97734}},{"date":1711670400,"tokens":{"USDT0":204753.30944}},{"date":1711756800,"tokens":{"USDT0":205647.47231}},{"date":1711843200,"tokens":{"USDT0":205647.47231}},{"date":1711929600,"tokens":{"USDT0":206199.42231}},{"date":1712016000,"tokens":{"USDT0":207371.88231}},{"date":1712102400,"tokens":{"USDT0":207417.67839}},{"date":1712188800,"tokens":{"USDT0":203307.71331}},{"date":1712275200,"tokens":{"USDT0":203378.52316}},{"date":1712361600,"tokens":{"USDT0":205427.92591}},{"date":1712448000,"tokens":{"USDT0":207203.68889}},{"date":1712534400,"tokens":{"USDT0":208329.62268}},{"date":1712620800,"tokens":{"USDT0":208459.08734}},{"date":1712707200,"tokens":{"USDT0":208459.08734}},{"date":1712793600,"tokens":{"USDT0":207161.98912}},{"date":1712880000,"tokens":{"USDT0":209468.55182}},{"date":1712966400,"tokens":{"USDT0":209752.43181}},{"date":1713052800,"tokens":{"USDT0":207053.93842}},{"date":1713139200,"tokens":{"USDT0":207085.31708}},{"date":1713225600,"tokens":{"USDT0":207143.84815}},{"date":1713312000,"tokens":{"USDT0":203503.00567}},{"date":1713398400,"tokens":{"USDT0":203481.05859}},{"date":1713484800,"tokens":{"USDT0":203587.50612}},{"date":1713571200,"tokens":{"USDT0":206456.3081}},{"date":1713657600,"tokens":{"USDT0":206574.70121}},{"date":1713744000,"tokens":{"USDT0":207567.29767}},{"date":1713830400,"tokens":{"USDT0":207388.22123}},{"date":1713916800,"tokens":{"USDT0":207563.32457}},{"date":1714003200,"tokens":{"USDT0":208564.7464}},{"date":1714089600,"tokens":{"USDT0":198563.3777}},{"date":1714176000,"tokens":{"USDT0":204978.93251}},{"date":1714262400,"tokens":{"USDT0":208544.17946}},{"date":1714348800,"tokens":{"USDT0":208575.11186}},{"date":1714435200,"tokens":{"USDT0":208585.08545}},{"date":1714521600,"tokens":{"USDT0":207450.52938}},{"date":1714608000,"tokens":{"USDT0":207272.98335}},{"date":1714694400,"tokens":{"USDT0":207564.98081}},{"date":1714780800,"tokens":{"USDT0":207717.44708}},{"date":1714867200,"tokens":{"USDT0":207599.99677}},{"date":1714953600,"tokens":{"USDT0":208202.85708}},{"date":1715040000,"tokens":{"USDT0":205652.31998}},{"date":1715126400,"tokens":{"USDT0":208215.16503}},{"date":1715212800,"tokens":{"USDT0":204025.62717}},{"date":1715299200,"tokens":{"USDT0":202945.3379}},{"date":1715385600,"tokens":{"USDT0":204290.44294}},{"date":1715472000,"tokens":{"USDT0":208221.11247}},{"date":1715558400,"tokens":{"USDT0":205205.34724}},{"date":1715644800,"tokens":{"USDT0":198716.16984}},{"date":1715731200,"tokens":{"USDT0":193522.04462}},{"date":1715817600,"tokens":{"USDT0":195014.04122}},{"date":1715904000,"tokens":{"USDT0":191756.08928}},{"date":1715990400,"tokens":{"USDT0":196440.68998}},{"date":1716076800,"tokens":{"USDT0":200220.40244}},{"date":1716163200,"tokens":{"USDT0":201077.95555}},{"date":1716249600,"tokens":{"USDT0":201111.74079}},{"date":1716336000,"tokens":{"USDT0":199795.27258}},{"date":1716422400,"tokens":{"USDT0":167558.64295}},{"date":1716508800,"tokens":{"USDT0":56037.65454}},{"date":1716595200,"tokens":{"USDT0":56180.87477}},{"date":1716681600,"tokens":{"USDT0":57091.70278}},{"date":1716768000,"tokens":{"USDT0":57926.67119}},{"date":1716854400,"tokens":{"USDT0":159884.62094}},{"date":1716940800,"tokens":{"USDT0":182316.4157}},{"date":1717027200,"tokens":{"USDT0":234994.36086}},{"date":1717113600,"tokens":{"USDT0":235042.49141}},{"date":1717200000,"tokens":{"USDT0":235112.52162}},{"date":1717286400,"tokens":{"USDT0":235116.49415}},{"date":1717372800,"tokens":{"USDT0":231014.26485}},{"date":1717459200,"tokens":{"USDT0":238462.90262}},{"date":1717545600,"tokens":{"USDT0":243177.8213}},{"date":1717632000,"tokens":{"USDT0":253827.45819}},{"date":1717718400,"tokens":{"USDT0":257091.15356}},{"date":1717804800,"tokens":{"USDT0":261485.65931}},{"date":1717891200,"tokens":{"USDT0":261509.96106}},{"date":1717977600,"tokens":{"USDT0":265022.4478}},{"date":1718064000,"tokens":{"USDT0":266219.6177}},{"date":1718150400,"tokens":{"USDT0":290058.98262}},{"date":1718236800,"tokens":{"USDT0":290066.42526}},{"date":1718323200,"tokens":{"USDT0":291181.08179}},{"date":1718409600,"tokens":{"USDT0":291427.13504}},{"date":1718496000,"tokens":{"USDT0":291427.13504}},{"date":1718582400,"tokens":{"USDT0":282570.45714}},{"date":1718668800,"tokens":{"USDT0":257460.4152}},{"date":1718755200,"tokens":{"USDT0":307475.81089}},{"date":1718841600,"tokens":{"USDT0":307475.81089}},{"date":1718928000,"tokens":{"USDT0":308885.9338}},{"date":1719014400,"tokens":{"USDT0":311918.83336}},{"date":1719100800,"tokens":{"USDT0":311923.15489}},{"date":1719187200,"tokens":{"USDT0":306239.76997}},{"date":1719273600,"tokens":{"USDT0":309512.84433}},{"date":1719360000,"tokens":{"USDT0":309050.43668}},{"date":1719446400,"tokens":{"USDT0":312781.62211}},{"date":1719532800,"tokens":{"USDT0":298041.11141}},{"date":1719619200,"tokens":{"USDT0":298043.64015}},{"date":1719705600,"tokens":{"USDT0":298043.64015}},{"date":1719792000,"tokens":{"USDT0":298018.54339}},{"date":1719878400,"tokens":{"USDT0":300963.761}},{"date":1719964800,"tokens":{"USDT0":300383.89554}},{"date":1720051200,"tokens":{"USDT0":300388.1315}},{"date":1720137600,"tokens":{"USDT0":309295.07675}},{"date":1720224000,"tokens":{"USDT0":309673.70202}},{"date":1720310400,"tokens":{"USDT0":311845.12485}},{"date":1720396800,"tokens":{"USDT0":312607.92981}},{"date":1720483200,"tokens":{"USDT0":312836.85731}},{"date":1720569600,"tokens":{"USDT0":304137.06702}},{"date":1720656000,"tokens":{"USDT0":304137.06702}},{"date":1720742400,"tokens":{"USDT0":304137.06702}},{"date":1720828800,"tokens":{"USDT0":304137.06702}},{"date":1720915200,"tokens":{"USDT0":303197.00844}},{"date":1721001600,"tokens":{"USDT0":304102.51608}},{"date":1721088000,"tokens":{"USDT0":304727.51936}},{"date":1721174400,"tokens":{"USDT0":308478.16142}},{"date":1721260800,"tokens":{"USDT0":306032.53584}},{"date":1721347200,"tokens":{"USDT0":306528.76286}},{"date":1721433600,"tokens":{"USDT0":306780.75212}},{"date":1721520000,"tokens":{"USDT0":307566.45778}},{"date":1721606400,"tokens":{"USDT0":307623.80608}},{"date":1721692800,"tokens":{"USDT0":308721.05844}},{"date":1721779200,"tokens":{"USDT0":310102.75833}},{"date":1721865600,"tokens":{"USDT0":310676.47147}},{"date":1721952000,"tokens":{"USDT0":301213.27505}},{"date":1722038400,"tokens":{"USDT0":302568.32901}},{"date":1722124800,"tokens":{"USDT0":299832.43132}},{"date":1722211200,"tokens":{"USDT0":306840.9251}},{"date":1722297600,"tokens":{"USDT0":312848.61438}},{"date":1722384000,"tokens":{"USDT0":329893.133}},{"date":1722470400,"tokens":{"USDT0":309315.78235}},{"date":1722556800,"tokens":{"USDT0":311063.17086}},{"date":1722643200,"tokens":{"USDT0":313015.89414}},{"date":1722729600,"tokens":{"USDT0":314351.52111}},{"date":1722816000,"tokens":{"USDT0":315020.00985}},{"date":1722902400,"tokens":{"USDT0":315162.92126}},{"date":1722988800,"tokens":{"USDT0":344177.17967}},{"date":1723075200,"tokens":{"USDT0":343333.62131}},{"date":1723161600,"tokens":{"USDT0":345265.67005}},{"date":1723248000,"tokens":{"USDT0":345600.65668}},{"date":1723334400,"tokens":{"USDT0":345600.65668}},{"date":1723420800,"tokens":{"USDT0":343736.01139}},{"date":1723507200,"tokens":{"USDT0":346104.14929}},{"date":1723593600,"tokens":{"WETH":0.00002,"USDT0":344574.0135}},{"date":1723680000,"tokens":{"WETH":0.00002,"USDT0":346515.26676}},{"date":1723766400,"tokens":{"WETH":0.00002,"USDT0":340981.49122}},{"date":1723852800,"tokens":{"WETH":0.00002,"USDT0":341783.85248}},{"date":1723939200,"tokens":{"WETH":0.00002,"USDT0":349429.70188}},{"date":1724025600,"tokens":{"WETH":0.00002,"USDT0":339770.04705}},{"date":1724112000,"tokens":{"WETH":0.00002,"USDT0":355389.60226}},{"date":1724198400,"tokens":{"WETH":0.00002,"USDT0":356523.23969}},{"date":1724284800,"tokens":{"WETH":0.00002,"USDT0":357236.51448}},{"date":1724371200,"tokens":{"USDT0":358919.37503,"WETH":0.00002}},{"date":1724457600,"tokens":{"USDT0":380106.59305,"WETH":0.00002}},{"date":1724544000,"tokens":{"WETH":0.00002,"USDT0":380171.35765}},{"date":1724630400,"tokens":{"USDT0":359180.93017,"WETH":0.00002}},{"date":1724716800,"tokens":{"USDT0":361462.84377,"WETH":0.00002}},{"date":1724803200,"tokens":{"WETH":0.00002,"USDT0":330277.15639}},{"date":1724889600,"tokens":{"WETH":0.00002,"USDT0":333861.70338}},{"date":1724976000,"tokens":{"WETH":0.00002,"USDT0":334864.24434}},{"date":1725062400,"tokens":{"WETH":0.00002,"USDT0":337357.29468}},{"date":1725148800,"tokens":{"WETH":0.00002,"USDT0":339346.18481}},{"date":1725235200,"tokens":{"WETH":0.00002,"USDT0":359098.01172}},{"date":1725321600,"tokens":{"USDT0":373782.64685,"WETH":0.00002}},{"date":1725408000,"tokens":{"USDT0":381470.29347,"WETH":0.00002}},{"date":1725494400,"tokens":{"USDT0":382876.3069,"WETH":2.18002}},{"date":1725580800,"tokens":{"USDT0":384766.12659,"WETH":2.18002}},{"date":1725667200,"tokens":{"WETH":2.43002,"USDT0":385053.78366}},{"date":1725753600,"tokens":{"WETH":2.43002,"USDT0":385099.61263}},{"date":1725840000,"tokens":{"WETH":2.43977,"USDT0":360948.02921}},{"date":1725926400,"tokens":{"WETH":2.44599,"USDT0":375110.73392}},{"date":1726012800,"tokens":{"USDT0":378875.20534,"WETH":2.45024}},{"date":1726099200,"tokens":{"WETH":2.4517,"USDT0":380182.12037}},{"date":1726185600,"tokens":{"WETH":2.45931,"USDT0":382437.19454}},{"date":1726272000,"tokens":{"WETH":2.45931,"USDT0":384451.88118}},{"date":1726358400,"tokens":{"WETH":2.45931,"USDT0":384458.36804}},{"date":1726444800,"tokens":{"WETH":2.53016,"USDT0":351683.52586}},{"date":1726531200,"tokens":{"WETH":2.54381,"USDT0":356109.88947}},{"date":1726617600,"tokens":{"WETH":2.54381,"USDT0":363064.9436}},{"date":1726704000,"tokens":{"USDT0":367904.93874,"WETH":2.54381}},{"date":1726790400,"tokens":{"WETH":2.54381,"USDT0":371556.89693}},{"date":1726876800,"tokens":{"WETH":2.54381,"USDT0":372994.51606}},{"date":1726963200,"tokens":{"WETH":2.54381,"USDT0":344521.18363}},{"date":1727049600,"tokens":{"WETH":2.54381,"USDT0":365740.17687}},{"date":1727136000,"tokens":{"WETH":2.54381,"USDT0":369517.38136}},{"date":1727222400,"tokens":{"WETH":2.54381,"USDT0":371070.6488}},{"date":1727308800,"tokens":{"WETH":2.54381,"USDT0":372604.14921}},{"date":1727395200,"tokens":{"WETH":5.70568,"USDT0":373005.20101}},{"date":1727481600,"tokens":{"WETH":5.70568,"USDT0":367189.44164}},{"date":1727568000,"tokens":{"WETH":5.70568,"USDT0":367191.59575}},{"date":1727654400,"tokens":{"WETH":5.46387,"USDT0":330900.43968}},{"date":1727740800,"tokens":{"WETH":5.6316,"USDT0":333969.04951}},{"date":1727827200,"tokens":{"WETH":5.70068,"USDT0":334742.05705}},{"date":1727913600,"tokens":{"USDT0":332869.84755,"WETH":6.0761}},{"date":1728000000,"tokens":{"USDT0":333854.01714,"WETH":6.0761}},{"date":1728086400,"tokens":{"WETH":6.0761,"USDT0":334358.45728}},{"date":1728172800,"tokens":{"WETH":6.0761,"USDT0":336048.24088}},{"date":1728259200,"tokens":{"WETH":6.0761,"USDT0":328752.81043}},{"date":1728345600,"tokens":{"WETH":6.07872,"USDT0":329964.79285}},{"date":1728432000,"tokens":{"WETH":6.07936,"USDT0":332409.27544}},{"date":1728518400,"tokens":{"WETH":6.07936,"USDT0":347397.07141}},{"date":1728604800,"tokens":{"WETH":6.07945,"USDT0":353947.95332}},{"date":1728691200,"tokens":{"WETH":6.07945,"USDT0":355046.25266}},{"date":1728777600,"tokens":{"WETH":6.07945,"USDT0":355141.23772}},{"date":1728864000,"tokens":{"WETH":6.07945,"USDT0":379406.40204}},{"date":1728950400,"tokens":{"WETH":6.07945,"USDT0":384526.79353}},{"date":1729036800,"tokens":{"WETH":5.84763,"USDT0":384606.84765}},{"date":1729123200,"tokens":{"WETH":5.97982,"USDT0":386225.5945}},{"date":1729209600,"tokens":{"WETH":6.0793,"USDT0":386866.13737}},{"date":1729296000,"tokens":{"WETH":6.0793,"USDT0":387026.07863}},{"date":1729382400,"tokens":{"WETH":6.0793,"USDT0":379508.49722}},{"date":1729468800,"tokens":{"WETH":6.0793,"USDT0":376786.54819}},{"date":1729555200,"tokens":{"WETH":6.0793,"USDT0":382469.95159}},{"date":1729641600,"tokens":{"WETH":6.0793,"USDT0":401378.86453}},{"date":1729728000,"tokens":{"WETH":6.0793,"USDT0":408527.18823}},{"date":1729814400,"tokens":{"WETH":6.0793,"USDT0":410340.26476}},{"date":1729900800,"tokens":{"WETH":6.0793,"USDT0":409449.68673}},{"date":1729987200,"tokens":{"WETH":5.0793,"USDT0":408221.76894}},{"date":1730073600,"tokens":{"WETH":5.28279,"USDT0":386910.48335}},{"date":1730160000,"tokens":{"USDT0":394730.15638,"WETH":5.44793}},{"date":1730246400,"tokens":{"USDT0":396485.05215,"WETH":5.5686}},{"date":1730332800,"tokens":{"WETH":5.5686,"USDT0":396968.22452}},{"date":1730419200,"tokens":{"WETH":5.5686,"USDT0":397378.10189}},{"date":1730505600,"tokens":{"WETH":5.58904,"USDT0":398995.96843}},{"date":1730592000,"tokens":{"WETH":5.58904,"USDT0":398845.93225}},{"date":1730678400,"tokens":{"WETH":5.58904,"USDT0":373744.30187}},{"date":1730764800,"tokens":{"WETH":5.58982,"USDT0":385300.63698}},{"date":1730851200,"tokens":{"WETH":5.58982,"USDT0":391583.33441}},{"date":1730937600,"tokens":{"USDT0":389008.49957,"WETH":4.53394}},{"date":1731024000,"tokens":{"WETH":4.41649,"USDT0":398886.13265}},{"date":1731110400,"tokens":{"WETH":4.67698,"USDT0":403668.69597}},{"date":1731196800,"tokens":{"WETH":4.68795,"USDT0":397709.26653}},{"date":1731283200,"tokens":{"WETH":4.88795,"USDT0":382162.79209}},{"date":1731369600,"tokens":{"USDT0":395733.88795,"WETH":4.8897}},{"date":1731456000,"tokens":{"WETH":4.8897,"USDT0":398347.87902}},{"date":1731542400,"tokens":{"USDT0":394767.60798,"WETH":4.5597}},{"date":1731628800,"tokens":{"USDT0":394040.82711,"WETH":4.56956}},{"date":1731715200,"tokens":{"USDT0":389168.77332,"WETH":4.56956}},{"date":1731801600,"tokens":{"WETH":4.57144,"USDT0":387860.50936}},{"date":1731888000,"tokens":{"USDT0":387843.34287,"WETH":4.62719}},{"date":1731974400,"tokens":{"USDT0":390545.46926,"WETH":4.62719}},{"date":1732060800,"tokens":{"WETH":4.62719,"USDT0":395296.14385}},{"date":1732147200,"tokens":{"USDT0":398819.26511,"WETH":4.62719}},{"date":1732233600,"tokens":{"USDT0":399700.17767,"WETH":4.62719}},{"date":1732320000,"tokens":{"USDT0":389856.45205,"WETH":4.62874}},{"date":1732406400,"tokens":{"USDT0":391737.46719,"WETH":4.69971}},{"date":1732492800,"tokens":{"USDT0":385581.39265,"WETH":4.82379}},{"date":1732579200,"tokens":{"WETH":4.83822,"USDT0":387904.98671}},{"date":1732665600,"tokens":{"USDT0":388892.60398,"WETH":4.89558}},{"date":1732752000,"tokens":{"WETH":4.89558,"USDT0":392456.53179}},{"date":1732838400,"tokens":{"USDT0":384532.75736,"WETH":4.59558}},{"date":1732924800,"tokens":{"USDT0":385820.10679,"WETH":4.64046}},{"date":1733011200,"tokens":{"USDT0":385587.09084,"WETH":4.64046}},{"date":1733097600,"tokens":{"USDT0":355462.80839,"WETH":4.69694}},{"date":1733184000,"tokens":{"WETH":4.69694,"USDT0":385466.15851}},{"date":1733270400,"tokens":{"WETH":4.69694,"USDT0":387108.49802}},{"date":1733356800,"tokens":{"USDT0":423338.41498,"WETH":4.69694}},{"date":1733443200,"tokens":{"USDT0":439244.6106,"WETH":4.69694}},{"date":1733529600,"tokens":{"WETH":4.69694,"USDT0":437127.01191}},{"date":1733616000,"tokens":{"USDT0":443158.3483,"WETH":4.69776}},{"date":1733702400,"tokens":{"WETH":4.69776,"USDT0":459455.92386}},{"date":1733788800,"tokens":{"WETH":4.69776,"USDT0":476220.14157}},{"date":1733875200,"tokens":{"USDT0":473962.53648,"WETH":4.69776}},{"date":1733961600,"tokens":{"WETH":4.69776,"USDT0":454830.32273}},{"date":1734048000,"tokens":{"USDT0":482249.40444,"WETH":5.42316}},{"date":1734134400,"tokens":{"USDT0":483069.3985,"WETH":5.47667}},{"date":1734220800,"tokens":{"USDT0":484500.08007,"WETH":5.48092}},{"date":1734307200,"tokens":{"WETH":5.48099,"USDT0":484563.22072}},{"date":1734393600,"tokens":{"WETH":5.49495,"USDT0":496298.98392}},{"date":1734480000,"tokens":{"WETH":5.50104,"USDT0":492398.77141}},{"date":1734566400,"tokens":{"USDT0":492870.94594,"WETH":5.50104}},{"date":1734652800,"tokens":{"USDT0":493241.89385,"WETH":5.50107}},{"date":1734739200,"tokens":{"USDT0":501202.74217,"WETH":5.50107}},{"date":1734825600,"tokens":{"USDT0":498900.37417,"WETH":5.55938}},{"date":1734912000,"tokens":{"USDT0":486829.4152,"WETH":5.60106}},{"date":1734998400,"tokens":{"USDT0":496500.41978,"WETH":5.60106}},{"date":1735084800,"tokens":{"USDT0":498056.86225,"WETH":5.60107}},{"date":1735171200,"tokens":{"WETH":5.60107,"USDT0":502220.76689}},{"date":1735257600,"tokens":{"USDT0":504822.98548,"WETH":5.60107}},{"date":1735344000,"tokens":{"WETH":5.60107,"USDT0":513889.24009}},{"date":1735430400,"tokens":{"WETH":5.25613,"USDT0":528985.5907}},{"date":1735516800,"tokens":{"USDT0":526272.22022,"WETH":5.50088}},{"date":1735603200,"tokens":{"USDT0":529303.7703,"WETH":5.50102}},{"date":1735689600,"tokens":{"WETH":5.50102,"USDT0":527235.38564}},{"date":1735776000,"tokens":{"USDT0":531639.42303,"WETH":5.50105}},{"date":1735862400,"tokens":{"WETH":5.50105,"USDT0":537341.73143}},{"date":1735948800,"tokens":{"WETH":5.50105,"USDT0":537071.52085}},{"date":1736035200,"tokens":{"USDT0":531638.89579,"WETH":5.50105}},{"date":1736121600,"tokens":{"USDT0":573966.66642,"WETH":5.59812}},{"date":1736208000,"tokens":{"WETH":5.60068,"USDT0":580670.47461}},{"date":1736294400,"tokens":{"USDT0":570483.72906,"WETH":5.60068}},{"date":1736380800,"tokens":{"USDT0":569326.33332,"WETH":5.60068}},{"date":1736467200,"tokens":{"USDT0":572478.44087,"WETH":5.60106}},{"date":1736553600,"tokens":{"WETH":5.60106,"USDT0":572649.99222}},{"date":1736640000,"tokens":{"WETH":5.60106,"USDT0":562176.7884}},{"date":1736726400,"tokens":{"WETH":5.60106,"USDT0":571322.31193}},{"date":1736812800,"tokens":{"USDT0":564294.28949,"WETH":5.49762}},{"date":1736899200,"tokens":{"WETH":5.59975,"USDT0":565664.95926}},{"date":1736985600,"tokens":{"USDT0":538001.83768,"WETH":5.60104}},{"date":1737072000,"tokens":{"USDT0":557368.33131,"WETH":5.60104}},{"date":1737158400,"tokens":{"USDT0":559621.86038,"WETH":5.60107}},{"date":1737244800,"tokens":{"USDT0":561948.63108,"WETH":5.60107}},{"date":1737331200,"tokens":{"WETH":5.78255,"USDT0":538436.62444}},{"date":1737417600,"tokens":{"WETH":5.89472,"USDT0":566074.29783}},{"date":1737504000,"tokens":{"WETH":5.89727,"USDT0":571176.32488}},{"date":1737590400,"tokens":{"USDT0":572032.02945,"WETH":5.89727}},{"date":1737676800,"tokens":{"USDT0":563406.24094,"WETH":5.89727}},{"date":1737763200,"tokens":{"USDT0":572710.13279,"WETH":6.00026}},{"date":1737849600,"tokens":{"USDT0":572923.86973,"WETH":6.00105}},{"date":1737936000,"tokens":{"USDT0":575681.40768,"WETH":6.00105}},{"date":1738022400,"tokens":{"WETH":6.09816,"USDT0":591535.75917}},{"date":1738108800,"tokens":{"USDT0":609401.81534,"WETH":5.98456}},{"date":1738195200,"tokens":{"WETH":5.98456,"USDT0":609586.1068}},{"date":1738281600,"tokens":{"WETH":5.98456,"USDT0":606341.53425}},{"date":1738368000,"tokens":{"USDT0":599037.20011,"WETH":5.98456}},{"date":1738454400,"tokens":{"WETH":5.98456,"USDT0":576043.6551}},{"date":1738540800,"tokens":{"USDT0":564048.73101,"WETH":5.98456}},{"date":1738627200,"tokens":{"WETH":6.07674,"USDT0":592611.17916}},{"date":1738713600,"tokens":{"WETH":6.10121,"USDT0":594832.31234}},{"date":1738800000,"tokens":{"WETH":6.10121,"USDT0":592299.27158}},{"date":1738886400,"tokens":{"USDT0":620805.51485,"WETH":6.10126}},{"date":1738972800,"tokens":{"USDT0":625377.57773,"WETH":6.1014}},{"date":1739059200,"tokens":{"USDT0":615673.32216,"WETH":6.1014}},{"date":1739145600,"tokens":{"USDT0":596027.90774,"WETH":5.84957}},{"date":1739232000,"tokens":{"USDT0":625614.0501,"WETH":5.99174}},{"date":1739318400,"tokens":{"USDT0":627171.87211,"WETH":6.02685}},{"date":1739404800,"tokens":{"WETH":6.02685,"USDT0":628080.06035}},{"date":1739491200,"tokens":{"WETH":6.09911,"USDT0":615631.47779}},{"date":1739577600,"tokens":{"USDT0":615025.53568,"WETH":6.10123}},{"date":1739664000,"tokens":{"WETH":6.10124,"USDT0":619140.01586}},{"date":1739750400,"tokens":{"WETH":6.10162,"USDT0":593311.83818}},{"date":1739836800,"tokens":{"USDT0":604854.65427,"WETH":6.10162}},{"date":1739923200,"tokens":{"USDT0":609501.04269,"WETH":6.10178}},{"date":1740009600,"tokens":{"USDT0":599260.21947,"WETH":5.90178}},{"date":1740096000,"tokens":{"USDT0":616979.03093,"WETH":5.9445}},{"date":1740182400,"tokens":{"USDT0":623356.84641,"WETH":5.99006}},{"date":1740268800,"tokens":{"USDT0":624999.59954,"WETH":6.01702}},{"date":1740355200,"tokens":{"USDT0":594588.47017,"WETH":6.10043}},{"date":1740441600,"tokens":{"WETH":6.1018,"USDT0":609719.32392}},{"date":1740528000,"tokens":{"WETH":6.1018,"USDT0":614363.11037}},{"date":1740614400,"tokens":{"USDT0":616287.81582,"WETH":6.1018}},{"date":1740700800,"tokens":{"USDT0":620552.36086,"WETH":6.1018}},{"date":1740787200,"tokens":{"USDT0":619328.42326,"WETH":6.1018}},{"date":1740873600,"tokens":{"USDT0":602181.49092,"WETH":6.1018}},{"date":1740960000,"tokens":{"USDT0":600067.29404,"WETH":5.74631}},{"date":1741046400,"tokens":{"WETH":5.77872,"USDT0":628400.39992}},{"date":1741132800,"tokens":{"WETH":5.78515,"USDT0":632274.11776}},{"date":1741219200,"tokens":{"USDT0":629410.02181,"WETH":5.80525}},{"date":1741305600,"tokens":{"WETH":5.83043,"USDT0":624576.99894}},{"date":1741392000,"tokens":{"USDT0":630813.7704,"WETH":5.83043}},{"date":1741478400,"tokens":{"USDT0":615631.7365,"WETH":5.88131}},{"date":1741564800,"tokens":{"USDT0":624642.20059,"WETH":5.94283}},{"date":1741651200,"tokens":{"USDT0":631046.38741,"WETH":5.94283}},{"date":1741737600,"tokens":{"USDT0":628922.11139,"WETH":5.95167}},{"date":1741824000,"tokens":{"USDT0":629532.88942,"WETH":5.95167}},{"date":1741910400,"tokens":{"WETH":5.98891,"USDT0":624193.46619}},{"date":1741996800,"tokens":{"USDT0":629527.63326,"WETH":5.9903}},{"date":1742083200,"tokens":{"WETH":6.03744,"USDT0":619775.08693}},{"date":1742169600,"tokens":{"WETH":6.07364,"USDT0":610953.20458}},{"date":1742256000,"tokens":{"WETH":6.07364,"USDT0":617622.38783}},{"date":1742342400,"tokens":{"WETH":6.07364,"USDT0":623587.97628}},{"date":1742428800,"tokens":{"USDT0":616831.93468,"WETH":6.03637}},{"date":1742515200,"tokens":{"WETH":6.03637,"USDT0":605045.71703}},{"date":1742601600,"tokens":{"WETH":6.06422,"USDT0":594500.63636}},{"date":1742688000,"tokens":{"USDT0":610024.6988,"WETH":6.06453}},{"date":1742774400,"tokens":{"WETH":5.89005,"USDT0":593005.33389}},{"date":1742860800,"tokens":{"WETH":6.04205,"USDT0":598872.08003}},{"date":1742947200,"tokens":{"USDT0":602016.35492,"WETH":6.04542}},{"date":1743033600,"tokens":{"USDT0":609504.56137,"WETH":6.11236}},{"date":1743120000,"tokens":{"WETH":6.10993,"USDT0":610160.62113}},{"date":1743206400,"tokens":{"WETH":6.10993,"USDT0":613383.03394}},{"date":1743292800,"tokens":{"WETH":6.10993,"USDT0":612226.83093}},{"date":1743379200,"tokens":{"USDT0":610678.52439,"WETH":6.10993}},{"date":1743465600,"tokens":{"USDT0":619520.01276,"WETH":6.10993}},{"date":1743552000,"tokens":{"WETH":6.10993,"USDT0":627570.78383}},{"date":1743638400,"tokens":{"USDT0":621641.25458,"WETH":6.10993}},{"date":1743724800,"tokens":{"WETH":6.10993,"USDT0":626727.86358}},{"date":1743811200,"tokens":{"WETH":5.26706,"USDT0":606397.39416}},{"date":1743897600,"tokens":{"WETH":5.32366,"USDT0":616034.44219}},{"date":1743984000,"tokens":{"WETH":5.5871,"USDT0":607208.61417}},{"date":1744070400,"tokens":{"USDT0":618494.11497,"WETH":5.63674}},{"date":1744156800,"tokens":{"USDT0":622493.86647,"WETH":5.67496}},{"date":1744243200,"tokens":{"WETH":5.80783,"USDT0":618355.17041}},{"date":1744329600,"tokens":{"USDT0":624367.39299,"WETH":5.80783}},{"date":1744416000,"tokens":{"USDT0":625328.59233,"WETH":5.80783}},{"date":1744502400,"tokens":{"WETH":5.80783,"USDT0":618288.04037}},{"date":1744588800,"tokens":{"USDT0":610544.1273,"WETH":5.80783}},{"date":1744675200,"tokens":{"USDT0":653299.59004,"WETH":5.80958}},{"date":1744761600,"tokens":{"USDT0":654023.4047,"WETH":5.81109}},{"date":1744848000,"tokens":{"USDT0":707598.58449,"WETH":5.81173}},{"date":1744934400,"tokens":{"WETH":5.89148,"USDT0":746812.6677}},{"date":1745020800,"tokens":{"WETH":6.04983,"USDT0":749255.36233}},{"date":1745107200,"tokens":{"WETH":6.10973,"USDT0":736425.89427}},{"date":1745193600,"tokens":{"USDT0":738447.49877,"WETH":6.11082}},{"date":1745280000,"tokens":{"WETH":6.11082,"USDT0":743200.40579}},{"date":1745366400,"tokens":{"USDT0":757549.24803,"WETH":6.11085}},{"date":1745452800,"tokens":{"USDT0":762621.44574,"WETH":6.11085}},{"date":1745539200,"tokens":{"WETH":6.11087,"USDT0":782128.51743}},{"date":1745625600,"tokens":{"WETH":6.11087,"USDT0":788759.23091}},{"date":1745712000,"tokens":{"USDT0":783077.02684,"WETH":5.56819}},{"date":1745798400,"tokens":{"USDT0":779432.08168,"WETH":5.66479}},{"date":1745884800,"tokens":{"WETH":5.82041,"USDT0":797466.33214}},{"date":1745971200,"tokens":{"WETH":5.97779,"USDT0":800282.43012}},{"date":1746057600,"tokens":{"WETH":5.98216,"USDT0":787582.33554}},{"date":1746144000,"tokens":{"WETH":5.98216,"USDT0":799314.0777}},{"date":1746230400,"tokens":{"WETH":6.01057,"USDT0":799979.26302}},{"date":1746316800,"tokens":{"WETH":6.01082,"USDT0":793576.25326}},{"date":1746403200,"tokens":{"WETH":6.01082,"USDT0":795827.37812}},{"date":1746489600,"tokens":{"USDT0":792365.43966,"WETH":6.01109}},{"date":1746576000,"tokens":{"USDT0":806297.3929,"WETH":6.01109}},{"date":1746662400,"tokens":{"WETH":5.87911,"USDT0":811526.72012}},{"date":1746748800,"tokens":{"USDT0":797996.11727,"WETH":6.09894}},{"date":1746835200,"tokens":{"USDT0":803728.5603,"WETH":6.10706}},{"date":1746921600,"tokens":{"USDT0":808480.98713,"WETH":6.10706}},{"date":1747008000,"tokens":{"USDT0":796962.6809,"WETH":6.11}},{"date":1747094400,"tokens":{"USDT0":817872.72702,"WETH":6.11106}},{"date":1747180800,"tokens":{"USDT0":973444.54265,"WETH":6.11106}},{"date":1747267200,"tokens":{"USDT0":960752.63979,"WETH":6.11106}},{"date":1747353600,"tokens":{"USDT0":969312.72208,"WETH":6.11106}},{"date":1747440000,"tokens":{"WETH":6.11109,"USDT0":956129.52409}},{"date":1747526400,"tokens":{"USDT0":945765.2594,"WETH":6.11109}},{"date":1747612800,"tokens":{"WETH":5.84902,"USDT0":928716.34783}},{"date":1747699200,"tokens":{"WETH":5.84905,"USDT0":945885.49166}},{"date":1747785600,"tokens":{"USDT0":955146.83026,"WETH":5.89194}},{"date":1747872000,"tokens":{"WETH":5.94455,"USDT0":959061.44249}},{"date":1747958400,"tokens":{"USDT0":961557.28115,"WETH":5.97314}},{"date":1748044800,"tokens":{"USDT0":960447.89583,"WETH":6.02496}},{"date":1748131200,"tokens":{"WETH":6.02496,"USDT0":960798.31489}},{"date":1748217600,"tokens":{"USDT0":960798.31489,"WETH":6.02496}},{"date":1748304000,"tokens":{"USDT0":965667.47121,"WETH":6.08435}},{"date":1748390400,"tokens":{"USDT0":946272.97821,"WETH":6.08435}},{"date":1748476800,"tokens":{"USDT0":959930.69201,"WETH":6.11077}},{"date":1748563200,"tokens":{"USDT0":970535.82584,"WETH":6.11077}},{"date":1748649600,"tokens":{"USDT0":980839.19156,"WETH":6.11107}},{"date":1748736000,"tokens":{"USDT0":983766.38735,"WETH":6.11107}},{"date":1748822400,"tokens":{"USDT0":982418.45629,"WETH":6.11107}},{"date":1748908800,"tokens":{"USDT0":956643.44701,"WETH":6.11108}},{"date":1748995200,"tokens":{"USDT0":1009118.14503,"WETH":6.11108}},{"date":1749081600,"tokens":{"USDT0":1022364.89585,"WETH":5.68347}},{"date":1749168000,"tokens":{"USDT0":1032682.70506,"WETH":5.696}},{"date":1749254400,"tokens":{"USDT0":1043884.31524,"WETH":5.81685}},{"date":1749340800,"tokens":{"USDT0":1048326.60972,"WETH":5.81685}},{"date":1749427200,"tokens":{"USDT0":1050605.05683,"WETH":5.81685}},{"date":1749513600,"tokens":{"USDT0":1014855.58529,"WETH":5.82494}},{"date":1749600000,"tokens":{"USDT0":1035896.46478,"WETH":5.82494}},{"date":1749686400,"tokens":{"USDT0":1039546.93181,"WETH":5.83336}},{"date":1749772800,"tokens":{"USDT0":1035595.36334,"WETH":5.84442}},{"date":1749859200,"tokens":{"USDT0":1042895.35699,"WETH":5.84442}},{"date":1749945600,"tokens":{"USDT0":1044817.24748,"WETH":5.86424}},{"date":1750032000,"tokens":{"USDT0":1045745.11765,"WETH":5.90045}},{"date":1750118400,"tokens":{"USDT0":1017059.65033,"WETH":5.90045}},{"date":1750204800,"tokens":{"USDT0":1028375.20168,"WETH":6.09915}},{"date":1750291200,"tokens":{"USDT0":1034758.15239,"WETH":6.11113}},{"date":1750377600,"tokens":{"USDT0":1037730.94656,"WETH":6.11113}},{"date":1750464000,"tokens":{"USDT0":1039537.50343,"WETH":6.10909}},{"date":1750550400,"tokens":{"USDT0":1047043.92456,"WETH":6.1097}},{"date":1750636800,"tokens":{"USDT0":1050938.39651,"WETH":6.11113}},{"date":1750723200,"tokens":{"USDT0":1026673.7633,"WETH":6.11113}},{"date":1750809600,"tokens":{"USDT0":1026521.02939,"WETH":6.11113}},{"date":1750896000,"tokens":{"USDT0":1051668.92496,"WETH":6.11113}},{"date":1750982400,"tokens":{"USDT0":1059763.56416,"WETH":6.11113}},{"date":1751068800,"tokens":{"USDT0":1081531.6473,"WETH":6.11058}},{"date":1751155200,"tokens":{"USDT0":1081744.41272,"WETH":6.11109}},{"date":1751241600,"tokens":{"USDT0":1080823.5697,"WETH":6.1111}},{"date":1751328000,"tokens":{"USDT0":1081597.26541,"WETH":6.1111}},{"date":1751414400,"tokens":{"USDT0":1083195.78796,"WETH":5.8111}},{"date":1751500800,"tokens":{"USDT0":1106620.2509,"WETH":5.81113}},{"date":1751587200,"tokens":{"USDT0":1123028.59813,"WETH":5.9217}},{"date":1751673600,"tokens":{"USDT0":1123505.91876,"WETH":6.11102}},{"date":1751760000,"tokens":{"USDT0":1061189.4803,"WETH":6.11113}},{"date":1751846400,"tokens":{"USDT0":1120810.43114,"WETH":6.11113}},{"date":1751932800,"tokens":{"USDT0":1088407.85927,"WETH":6.11113}},{"date":1752019200,"tokens":{"USDT0":1117255.64852,"WETH":6.11113}},{"date":1752105600,"tokens":{"USDT0":1120446.35709,"WETH":6.11113}},{"date":1752192000,"tokens":{"USDT0":1111420.15881,"WETH":3.05967}},{"date":1752278400,"tokens":{"USDT0":1111276.32504,"WETH":3.07433}},{"date":1752364800,"tokens":{"USDT0":1116280.90327,"WETH":3.07461}},{"date":1752451200,"tokens":{"USDT0":1120579.71897,"WETH":3.07461}},{"date":1752537600,"tokens":{"USDT0":1095780.47504,"WETH":3.07461}},{"date":1752624000,"tokens":{"USDT0":1119701.75632,"WETH":3.07461}},{"date":1752710400,"tokens":{"USDT0":1120084.50968,"WETH":3.07461}},{"date":1752796800,"tokens":{"USDT0":1132108.956,"WETH":3.07461}},{"date":1752883200,"tokens":{"USDT0":1124356.60723,"WETH":3.07461}},{"date":1752969600,"tokens":{"USDT0":1132705.76274,"WETH":3.07462}},{"date":1753056000,"tokens":{"USDT0":1122617.57708,"WETH":2.84817}},{"date":1753142400,"tokens":{"USDT0":1141719.29889,"WETH":2.97737}},{"date":1753228800,"tokens":{"USDT0":1140809.36896,"WETH":2.99459}},{"date":1753315200,"tokens":{"USDT0":1141957.20573,"WETH":2.99459}},{"date":1753401600,"tokens":{"USDT0":1144239.59326,"WETH":3.07286}},{"date":1753488000,"tokens":{"USDT0":1112436.05569,"WETH":3.07395}},{"date":1753574400,"tokens":{"USDT0":1123454.70721,"WETH":2.77456}},{"date":1753660800,"tokens":{"USDT0":1124294.71555,"WETH":2.84153}},{"date":1753747200,"tokens":{"USDT0":1141234.1254,"WETH":2.91938}},{"date":1753833600,"tokens":{"USDT0":1140150.37171,"WETH":3.03468}},{"date":1753920000,"tokens":{"USDT0":1147571.08622,"WETH":3.07468}},{"date":1754006400,"tokens":{"USDT0":1147933.18058,"WETH":3.08779}},{"date":1754092800,"tokens":{"USDT0":1134937.57426,"WETH":3.08779}},{"date":1754179200,"tokens":{"USDT0":1142484.36844,"WETH":3.08779}},{"date":1754265600,"tokens":{"USDT0":1136278.31532,"WETH":3.08781}},{"date":1754352000,"tokens":{"USDT0":1146467.19378,"WETH":3.08781}},{"date":1754438400,"tokens":{"USDT0":1151126.18018,"WETH":3.08781}},{"date":1754524800,"tokens":{"USDT0":1153303.91996,"WETH":3.08781}},{"date":1754611200,"tokens":{"USDT0":1128253.32357,"WETH":3.08781}},{"date":1754697600,"tokens":{"USDT0":1139540.50352,"WETH":3.08781}},{"date":1754784000,"tokens":{"USDT0":1146421.00443,"WETH":3.08781}},{"date":1754870400,"tokens":{"USDT0":1146910.69386,"WETH":3.08781}},{"date":1754956800,"tokens":{"USDT0":1142769.13652,"WETH":2.86973}},{"date":1755043200,"tokens":{"USDT0":1147246.3059,"WETH":2.95801}},{"date":1755129600,"tokens":{"USDT0":1134512.22062,"WETH":2.98048}},{"date":1755216000,"tokens":{"USDT0":1139861.47405,"WETH":3.04002}},{"date":1755302400,"tokens":{"USDT0":1151790.24954,"WETH":3.04002}},{"date":1755388800,"tokens":{"USDT0":1154439.27019,"WETH":3.05014}},{"date":1755475200,"tokens":{"USDT0":1137647.99856,"WETH":2.75042}},{"date":1755561600,"tokens":{"USDT0":1143503.57305,"WETH":2.79359}},{"date":1755648000,"tokens":{"USDT0":1138538.68411,"WETH":2.82221}},{"date":1755734400,"tokens":{"USDT0":1146534.83022,"WETH":2.95937}},{"date":1755820800,"tokens":{"USDT0":1137500.52373,"WETH":3.04695}},{"date":1755907200,"tokens":{"USDT0":1138673.23753,"WETH":3.04695}},{"date":1755993600,"tokens":{"USDT0":1124221.72206,"WETH":3.04695}},{"date":1756080000,"tokens":{"USDT0":1129958.75017,"WETH":3.04695}},{"date":1756166400,"tokens":{"USDT0":1103035.81877,"WETH":3.04695}},{"date":1756252800,"tokens":{"USDT0":1119642.95689,"WETH":3.08873}},{"date":1756339200,"tokens":{"USDT0":1127428.44573,"WETH":3.08873}},{"date":1756425600,"tokens":{"USDT0":1129942.68964,"WETH":3.08925}},{"date":1756512000,"tokens":{"USDT0":1162979.22319,"WETH":3.08925}},{"date":1756598400,"tokens":{"USDT0":1162825.88057,"WETH":3.0922}},{"date":1756684800,"tokens":{"USDT0":1138232.48806,"WETH":3.09227}},{"date":1756771200,"tokens":{"USDT0":1157897.98747,"WETH":3.11227}},{"date":1756857600,"tokens":{"USDT0":1166328.97,"WETH":3.11227}},{"date":1756944000,"tokens":{"USDT0":1167232.67321,"WETH":3.1123}},{"date":1757030400,"tokens":{"USDT0":1151435.04968,"WETH":3.11231}},{"date":1757116800,"tokens":{"USDT0":1152600.27912,"WETH":3.11231}},{"date":1757203200,"tokens":{"USDT0":1158727.59438,"WETH":3.11231}},{"date":1757289600,"tokens":{"USDT0":1100326.72436,"WETH":3.10813}},{"date":1757376000,"tokens":{"USDT0":1160986.40589,"WETH":3.10814}},{"date":1757462400,"tokens":{"USDT0":1170360.90893,"WETH":3.10814}},{"date":1757548800,"tokens":{"USDT0":1174059.25953,"WETH":3.10814}},{"date":1757635200,"tokens":{"USDT0":1159567.93477,"WETH":3.10814}},{"date":1757721600,"tokens":{"USDT0":1149194.97248,"WETH":2.88543}},{"date":1757808000,"tokens":{"USDT0":1156844.86171,"WETH":2.90694}},{"date":1757894400,"tokens":{"USDT0":1156753.22265,"WETH":3.16114}},{"date":1757980800,"tokens":{"USDT0":1177017.73752,"WETH":3.0565,"USDC":62108.85863}},{"date":1758067200,"tokens":{"USDT0":1090450.44737,"WETH":3.20034,"USDC":66145.83204}},{"date":1758153600,"tokens":{"USDT0":1084589.42149,"WETH":3.31976,"USDC":68013.65787}},{"date":1758240000,"tokens":{"USDT0":1059208.03058,"WETH":2.32568,"USDC":68197.14963}},{"date":1758326400,"tokens":{"USDT0":1073990.29715,"WETH":2.35949,"USDC":37774.79358}},{"date":1758412800,"tokens":{"USDT0":1142465.22223,"WETH":2.37566,"USDC":37874.79358}},{"date":1758499200,"tokens":{"USDT0":1147923.54639,"WETH":2.37566,"USDC":37782.93021}},{"date":1758585600,"tokens":{"USDT0":1131878.40513,"WETH":2.41428,"USDC":37782.95758}},{"date":1758672000,"tokens":{"USDT0":1101459.14143,"WETH":2.41428,"USDC":38017.4766}},{"date":1758758400,"tokens":{"USDT0":1104396.87589,"WETH":2.4143,"USDC":38017.53904}},{"date":1758844800,"tokens":{"USDT0":1099952.80177,"WETH":2.32034,"USDC":38017.54988}},{"date":1758931200,"tokens":{"USDT0":1085943.32416,"WETH":2.32418,"USDC":56125.44516}},{"date":1759017600,"tokens":{"USDT0":1087236.79024,"WETH":2.32488,"USDC":56125.44516}},{"date":1759104000,"tokens":{"USDT0":1105767.34782,"WETH":2.31731,"USDC":55615.41023}},{"date":1759190400,"tokens":{"USDT0":1105231.16376,"WETH":2.31731,"USDC":65615.41111}},{"date":1759276800,"tokens":{"USDT0":1112887.68039,"WETH":2.31731,"USDC":65547.84417}},{"date":1759363200,"tokens":{"USDT0":1169026.52655,"WETH":2.31731,"USDC":65547.84417}},{"date":1759449600,"tokens":{"USDT0":1150983.34775,"WETH":2.31731,"USDC":73486.03039}},{"date":1759536000,"tokens":{"USDT0":1160614.89389,"WETH":1.99476,"USDC":74903.61092}},{"date":1759622400,"tokens":{"USDT0":1144884.97225,"WETH":2.12696,"USDC":74111.37901}},{"date":1759708800,"tokens":{"USDT0":1151138.4145,"WETH":2.20146,"USDC":74903.9985}},{"date":1759795200,"tokens":{"USDT0":1145949.11462,"WETH":2.31639,"USDC":74904.15285}},{"date":1759881600,"tokens":{"USDT0":1150047.85522,"WETH":2.32631,"USDC":74904.2086}},{"date":1759968000,"tokens":{"USDT0":1127760.20931,"WETH":2.32648,"USDC":74492.30688}},{"date":1760054400,"tokens":{"USDT0":1079031.62726,"WETH":2.32648,"USDC":74492.34256}},{"date":1760140800,"tokens":{"USDT0":1009549.12805,"WETH":2.32648,"USDC":74617.34511}},{"date":1760227200,"tokens":{"USDT0":1025136.08961,"WETH":2.32648,"USDC":74307.36995}},{"date":1760313600,"tokens":{"USDT0":1030171.43289,"WETH":2.32717,"USDC":75231.0275}},{"date":1760400000,"tokens":{"USDT0":1022415.63642,"WETH":2.32731,"USDC":75469.99617}},{"date":1760486400,"tokens":{"USDT0":1013657.72886,"WETH":2.36231,"USDC":75470.31385}},{"date":1760572800,"tokens":{"USDT0":1068047.83208,"WETH":2.38925,"USDC":73897.82499}},{"date":1760659200,"tokens":{"USDT0":1055261.60103,"WETH":2.38926,"USDC":74498.2385}},{"date":1760745600,"tokens":{"USDT0":1015184.99923,"WETH":2.38926,"USDC":74555.42416}},{"date":1760832000,"tokens":{"USDT0":1024719.89549,"WETH":2.38926,"USDC":74606.32436}},{"date":1760918400,"tokens":{"USDT0":1021865.17805,"WETH":2.38926,"USDC":74930.00087}},{"date":1761004800,"tokens":{"USDT0":994475.99258,"WETH":2.38926,"USDC":74996.36694}},{"date":1761091200,"tokens":{"USDT0":1012602.01048,"WETH":2.191,"USDC":75390.51805}},{"date":1761177600,"tokens":{"USDT0":1015399.50398,"WETH":2.29773,"USDC":75461.89892}},{"date":1761264000,"tokens":{"USDT0":1016485.34828,"WETH":2.34422,"USDC":75564.53297}},{"date":1761350400,"tokens":{"USDT0":1014453.13468,"WETH":2.37257,"USDC":75676.80098}},{"date":1761436800,"tokens":{"USDT0":1012493.12321,"WETH":2.37257,"USDC":75677.94533}},{"date":1761523200,"tokens":{"USDT0":1012762.30714,"WETH":2.38899,"USDC":80712.33502}},{"date":1761609600,"tokens":{"USDT0":1012899.84449,"WETH":2.38899,"USDC":80712.34092}},{"date":1761696000,"tokens":{"USDT0":957793.04028,"WETH":2.08651,"USDC":80557.63681}},{"date":1761782400,"tokens":{"USDT0":973032.78759,"WETH":2.10139,"USDC":80560.23681}},{"date":1761868800,"tokens":{"USDT0":981059.27867,"WETH":2.20325,"USDC":80560.24542}},{"date":1761955200,"tokens":{"USDT0":983959.75262,"WETH":2.22114,"USDC":78534.2585}},{"date":1762041600,"tokens":{"USDT0":940050.52762,"WETH":2.22114,"USDC":40558.9519}},{"date":1762128000,"tokens":{"USDT0":942920.37074,"WETH":2.24089,"USDC":40558.9519}},{"date":1762214400,"tokens":{"USDT0":938577.72095,"WETH":2.24089,"USDC":605.87661}},{"date":1762300800,"tokens":{"USDT0":875186.52157,"WETH":2.24785,"USDC":455.79721}},{"date":1762387200,"tokens":{"USDT0":775816.86515,"WETH":2.24785,"USDC":455.79721}},{"date":1762473600,"tokens":{"USDT0":759389.64256,"USDC":260.59512,"WETH":2.24785}},{"date":1762560000,"tokens":{"USDT0":754324.08831,"WETH":2.28334,"USDC":260.59512}},{"date":1762646400,"tokens":{"USDT0":748982.79851,"WETH":2.2872,"USDC":260.59512}},{"date":1762732800,"tokens":{"USDT0":733538.25826,"WETH":2.34751,"USDC":260.59512}},{"date":1762819200,"tokens":{"USDT0":716689.78667,"WETH":2.37825,"USDC":260.59512}},{"date":1762905600,"tokens":{"USDT0":491952.93317,"WETH":2.40227,"USDC":260.59512}},{"date":1762992000,"tokens":{"USDT0":468158.1166,"WETH":2.40227,"USDC":260.59512}},{"date":1763078400,"tokens":{"USDT0":467172.4986,"WETH":2.30227,"USDC":260.59512}},{"date":1763164800,"tokens":{"USDT0":470425.3018,"WETH":2.30227,"USDC":260.59512}},{"date":1763251200,"tokens":{"USDT0":472338.60852,"WETH":2.30468,"USDC":260.59512}},{"date":1763337600,"tokens":{"USDT0":475190.78935,"WETH":2.31783,"USDC":260.59512}},{"date":1763424000,"tokens":{"USDT0":476963.9541,"WETH":2.31783,"USDC":260.59512}},{"date":1763510400,"tokens":{"USDT0":464942.84711,"WETH":2.32591,"USDC":260.59512}},{"date":1763596800,"tokens":{"USDT0":466299.22953,"WETH":2.3451,"USDC":260.59512}},{"date":1763683200,"tokens":{"USDT0":466379.85151,"WETH":2.34963,"USDC":260.59512}},{"date":1763769600,"tokens":{"USDT0":466517.06657,"WETH":2.34963,"USDC":260.59512}},{"date":1763856000,"tokens":{"USDT0":467904.72372,"WETH":2.34963,"USDC":260.59512}},{"date":1763942400,"tokens":{"USDT0":468880.62431,"WETH":2.39707,"USDC":260.59512}},{"date":1764028800,"tokens":{"USDT0":458958.15894,"WETH":2.39707,"USDC":260.59512}},{"date":1764115200,"tokens":{"USDT0":431063.51355,"WETH":2.39707,"USDC":260.59512}},{"date":1764201600,"tokens":{"USDT0":431531.19578,"WETH":2.39945,"USDC":260.59512}},{"date":1764288000,"tokens":{"USDT0":430941.31914,"WETH":0.97808,"USDC":162.45656}},{"date":1764374400,"tokens":{"USDT0":194436.91818,"WETH":0.9785,"USDC":102.46916}},{"date":1764460800,"tokens":{"USDC":2.42756,"WETH":0.69354,"USDT0":164824.65424}},{"date":1764547200,"tokens":{"USDT0":164824.65424,"WETH":0.69354,"USDC":2.42756}},{"date":1764633600,"tokens":{"USDT0":135344.50424,"WETH":0.57928,"USDC":2.42756}},{"date":1764720000,"tokens":{"USDT0":95230.59031,"WETH":0.57928,"USDC":2.42756}},{"date":1764806400,"tokens":{"USDT0":93504.49231,"WETH":0.57928,"USDC":2.42756}},{"date":1764892800,"tokens":{"USDT0":93395.14526,"WETH":0.57928,"USDC":2.42756}},{"date":1764979200,"tokens":{"USDT0":91032.39411,"WETH":0.57928,"USDC":2.42756}},{"date":1765065600,"tokens":{"USDT0":90866.28181,"WETH":0.57928,"USDC":2.42756}},{"date":1765152000,"tokens":{"USDT0":90866.28181,"WETH":0.57928,"USDC":2.42756}},{"date":1765238400,"tokens":{"USDT0":86998.55412,"WETH":0.57928,"USDC":2.42756}},{"date":1765324800,"tokens":{"USDT0":79247.67867,"WETH":0.57928,"USDC":2.42756}},{"date":1765411200,"tokens":{"USDT0":67637.86503,"WETH":0.41281,"USDC":2.42756}},{"date":1765497600,"tokens":{"USDT0":67637.86503,"WETH":0.3362,"USDC":2.42756}},{"date":1765584000,"tokens":{"USDT0":67628.33553,"WETH":0.32583,"USDC":2.42756}},{"date":1765670400,"tokens":{"USDT0":67628.33553,"WETH":0.32583,"USDC":2.42756}},{"date":1765756800,"tokens":{"USDT0":66116.53616,"WETH":0.32583,"USDC":2.42756}},{"date":1765843200,"tokens":{"USDT0":65385.6268,"WETH":0.32583,"USDC":2.42756}},{"date":1765929600,"tokens":{"USDT0":65385.6268,"WETH":0.32583,"USDC":2.42756}},{"date":1766016000,"tokens":{"USDT0":65385.6268,"WETH":0.32583,"USDC":2.42756}},{"date":1766102400,"tokens":{"USDT0":65385.6268,"WETH":0.32583,"USDC":2.42756}},{"date":1766188800,"tokens":{"USDT0":64408.36906,"WETH":0.32583,"USDC":2.42756}},{"date":1766275200,"tokens":{"USDT0":64408.36906,"WETH":0.32583,"USDC":2.42756}},{"date":1766361600,"tokens":{"USDT0":64408.36906,"WETH":0.32583,"USDC":2.42756}},{"date":1766448000,"tokens":{"USDT0":64408.36906,"WETH":0.32583,"USDC":2.42756}},{"date":1766534400,"tokens":{"USDT0":64408.36906,"WETH":0.32583,"USDC":2.42756}},{"date":1766620800,"tokens":{"USDT0":64408.36906,"WETH":0.32583,"USDC":2.42756}},{"date":1766707200,"tokens":{"USDT0":63946.77625,"WETH":0.32583,"USDC":2.42756}},{"date":1766793600,"tokens":{"USDT0":63946.77625,"WETH":0.32583,"USDC":2.42756}},{"date":1766880000,"tokens":{"USDT0":63946.77625,"WETH":0.32583,"USDC":2.42756}},{"date":1766966400,"tokens":{"USDT0":63006.15799,"WETH":0.32583,"USDC":2.42756}},{"date":1767052800,"tokens":{"USDT0":60441.9756,"WETH":0.32583,"USDC":2.42756}},{"date":1767139200,"tokens":{"USDT0":60441.9756,"WETH":0.32583,"USDC":2.42756}},{"date":1767225600,"tokens":{"USDT0":60441.9756,"WETH":0.32583,"USDC":2.42756}},{"date":1767312000,"tokens":{"USDT0":60349.15429,"WETH":0.32583,"USDC":2.42756}},{"date":1767398400,"tokens":{"USDT0":60349.15429,"WETH":0.32583,"USDC":2.42756}},{"date":1767484800,"tokens":{"USDT0":60304.70627,"WETH":0.32583,"USDC":2.42756}},{"date":1767571200,"tokens":{"USDT0":60304.70627,"WETH":0.32583,"USDC":2.42756}},{"date":1767657600,"tokens":{"USDT0":60003.95324,"WETH":0.32583,"USDC":2.42756}},{"date":1767744000,"tokens":{"USDT0":59796.05362,"WETH":0.26336,"USDC":2.42756}},{"date":1767830400,"tokens":{"USDT0":59796.05362,"WETH":0.26336,"USDC":2.42756}},{"date":1767916800,"tokens":{"USDT0":59796.05362,"WETH":0.26336,"USDC":2.42756}},{"date":1768003200,"tokens":{"USDT0":59796.05362,"WETH":0.26336,"USDC":2.42756}},{"date":1768089600,"tokens":{"USDT0":59796.05362,"WETH":0.26336,"USDC":2.42756}},{"date":1768176000,"tokens":{"USDT0":59692.14013,"WETH":0.26336,"USDC":2.42756}},{"date":1768262400,"tokens":{"USDT0":59692.14013,"WETH":0.26336,"USDC":2.42756}},{"date":1768348800,"tokens":{"USDT0":59692.14013,"WETH":0.26336,"USDC":2.42756}},{"date":1768435200,"tokens":{"USDT0":59692.14013,"WETH":0.26336,"USDC":2.42756}},{"date":1768521600,"tokens":{"USDT0":59692.14013,"WETH":0.26336,"USDC":2.42756}},{"date":1768608000,"tokens":{"USDT0":59692.14013,"WETH":0.26336,"USDC":2.42756}},{"date":1768694400,"tokens":{"USDT0":59692.14013,"WETH":0.26336,"USDC":2.42756}},{"date":1768780800,"tokens":{"USDT0":59692.14013,"WETH":0.26336,"USDC":2.42756}},{"date":1768867200,"tokens":{"USDT0":59692.14013,"WETH":0.26336,"USDC":2.42756}},{"date":1768953600,"tokens":{"USDT0":59692.14013,"WETH":0.26336,"USDC":2.42756}},{"date":1769040000,"tokens":{"USDT0":59692.14013,"WETH":0.26336,"USDC":2.42756}},{"date":1769126400,"tokens":{"USDT0":59692.14013,"WETH":0.26336,"USDC":2.42756}},{"date":1769212800,"tokens":{"USDT0":59692.14013,"WETH":0.26336,"USDC":2.42756}},{"date":1769299200,"tokens":{"USDT0":59692.14013,"WETH":0.26336,"USDC":2.42756}},{"date":1769385600,"tokens":{"USDT0":59692.14013,"WETH":0.26336,"USDC":2.42756}},{"date":1769472000,"tokens":{"USDT0":59529.79573,"WETH":0.26336,"USDC":2.42756}},{"date":1769558400,"tokens":{"USDT0":59529.79573,"WETH":0.26336,"USDC":2.42756}},{"date":1769644800,"tokens":{"USDT0":59529.79573,"WETH":0.26334,"USDC":2.42756}},{"date":1769731200,"tokens":{"USDT0":59529.79573,"WETH":0.26334,"USDC":2.42756}},{"date":1769817600,"tokens":{"USDT0":59529.79573,"WETH":0.26334,"USDC":2.42756}},{"date":1769904000,"tokens":{"USDT0":59529.79573,"WETH":0.26334,"USDC":2.42756}},{"date":1769990400,"tokens":{"USDT0":59529.79573,"WETH":0.26334,"USDC":2.42756}},{"date":1770076800,"tokens":{"USDT0":59529.79573,"WETH":0.26334,"USDC":2.42756}},{"date":1770163200,"tokens":{"USDT0":59529.79573,"WETH":0.26334,"USDC":2.42756}},{"date":1770249600,"tokens":{"USDT0":59529.79573,"WETH":0.26334,"USDC":2.42756}},{"date":1770336000,"tokens":{"USDT0":59529.79573,"WETH":0.26334,"USDC":2.42756}},{"date":1770422400,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1770508800,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1770595200,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1770681600,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1770768000,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1770854400,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1770940800,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1771027200,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1771113600,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1771200000,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1771286400,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1771372800,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1771459200,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1771545600,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1771632000,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1771718400,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1771804800,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1771891200,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1771977600,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1772064000,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1772150400,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1772236800,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1772323200,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1772409600,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1772496000,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1772582400,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1772668800,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1772755200,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1772841600,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1772928000,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1773014400,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1773100800,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1773187200,"tokens":{"USDT0":59490.79763,"WETH":0.26334,"USDC":2.42756}},{"date":1773273600,"tokens":{"USDT0":59490.79763,"WETH":0.26334,"USDC":2.42756}},{"date":1773360000,"tokens":{"USDT0":59462.61081,"WETH":0.26334,"USDC":2.42756}},{"date":1773446400,"tokens":{"USDT0":59462.61081,"WETH":0.26334,"USDC":2.42756}},{"date":1773532800,"tokens":{"USDT0":59457.3893,"WETH":0.26334,"USDC":2.42756}},{"date":1773619200,"tokens":{"USDT0":59457.3893,"WETH":0.26334,"USDC":2.42756}},{"date":1773705600,"tokens":{"USDT0":59457.3893,"WETH":0.26334,"USDC":2.42756}},{"date":1773792000,"tokens":{"USDT0":59457.3893,"WETH":0.26334,"USDC":2.42756}},{"date":1773878400,"tokens":{"USDT0":58533.55852,"WETH":0.2068,"USDC":2.42756}},{"date":1773964800,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1774051200,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1774137600,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1774224000,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1774310400,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1774396800,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1774483200,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1774569600,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1774656000,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1774742400,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1774828800,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1774915200,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1775001600,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1775088000,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1775174400,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1775260800,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1775347200,"tokens":{"USDT0":57479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1775433600,"tokens":{"USDT0":57479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1775520000,"tokens":{"USDT0":57479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1775606400,"tokens":{"USDT0":57479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1775692800,"tokens":{"USDT0":57479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1775779200,"tokens":{"USDT0":57479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1775865600,"tokens":{"USDT0":57479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1775952000,"tokens":{"USDT0":57479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1776038400,"tokens":{"USDT0":57479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1776124800,"tokens":{"USDT0":57479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1776211200,"tokens":{"USDT0":57479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1776297600,"tokens":{"USDT0":57479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1776384000,"tokens":{"USDT0":57479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1776470400,"tokens":{"USDT0":57394.15588,"WETH":0.2068,"USDC":2.42756}},{"date":1776556800,"tokens":{"USDT0":57394.15588,"WETH":0.2068,"USDC":2.42756}},{"date":1776643200,"tokens":{"USDT0":57394.15588,"WETH":0.2068,"USDC":2.42756}},{"date":1776729600,"tokens":{"USDT0":57394.15588,"WETH":0.2068,"USDC":2.42756}},{"date":1776816000,"tokens":{"USDT0":57394.15588,"WETH":0.2068,"USDC":2.42756}},{"date":1776902400,"tokens":{"USDT0":57394.15588,"WETH":0.2068,"USDC":2.42756}},{"date":1776988800,"tokens":{"USDT0":57394.15588,"WETH":0.2068,"USDC":2.42756}},{"date":1777075200,"tokens":{"USDT0":57394.15588,"WETH":0.2068,"USDC":2.42756}},{"date":1777161600,"tokens":{"USDT0":57394.15588,"WETH":0.2068,"USDC":2.42756}},{"date":1777248000,"tokens":{"USDT0":57394.15588,"WETH":0.2068,"USDC":2.42756}},{"date":1777334400,"tokens":{"USDT0":57380.75808,"WETH":0.2068,"USDC":2.42756}},{"date":1777420800,"tokens":{"USDT0":57380.75808,"USDC":2.42756,"WETH":0.2068}},{"date":1777507200,"tokens":{"USDT0":57380.75808,"WETH":0.2068,"USDC":2.42756}},{"date":1777593600,"tokens":{"USDT0":57380.75808,"WETH":0.2068,"USDC":2.42756}},{"date":1777680000,"tokens":{"USDT0":57380.75808,"WETH":0.2068,"USDC":2.42756}},{"date":1777766400,"tokens":{"USDT0":57363.13797,"WETH":0.2068,"USDC":2.42756}},{"date":1777852800,"tokens":{"USDT0":57363.13797,"WETH":0.2068,"USDC":2.42756}},{"date":1777939200,"tokens":{"USDT0":57363.13797,"WETH":0.2068,"USDC":2.42756}},{"date":1778025600,"tokens":{"USDT0":57337.74983,"WETH":0.2068,"USDC":2.42756}},{"date":1778112000,"tokens":{"USDT0":57337.74983,"WETH":0.2068,"USDC":2.42756}},{"date":1778198400,"tokens":{"USDT0":57337.74983,"WETH":0.2068,"USDC":2.42756}},{"date":1778284800,"tokens":{"USDT0":57337.74983,"WETH":0.2068,"USDC":2.42756}},{"date":1778371200,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1778457600,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1778544000,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1778630400,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1778716800,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1778803200,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1778889600,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1778976000,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1779062400,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1779148800,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1779235200,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1779321600,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1779408000,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1779494400,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1779580800,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1779667200,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1779753600,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1779840000,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1779926400,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1780012800,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1780099200,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1780185600,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1780272000,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1780358400,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1780444800,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1780531200,"tokens":{"USDT0":57309.75406,"WETH":0.2068,"USDC":2.42756}},{"date":1780617600,"tokens":{"USDT0":57309.75406,"WETH":0.2068,"USDC":2.42756}},{"date":1780704000,"tokens":{"USDT0":57309.75406,"WETH":0.2068,"USDC":2.42756}},{"date":1780790400,"tokens":{"USDT0":57309.75406,"WETH":0.2068,"USDC":2.42756}},{"date":1780876800,"tokens":{"USDT0":57309.75406,"WETH":0.2068,"USDC":2.42756}},{"date":1780963200,"tokens":{"USDT0":57309.75406,"WETH":0.2068,"USDC":2.42756}},{"date":1781049600,"tokens":{"USDT0":57309.75406,"WETH":0.2068,"USDC":2.42756}},{"date":1781136000,"tokens":{"USDT0":57309.75406,"WETH":0.2068,"USDC":2.42756}},{"date":1781222400,"tokens":{"USDT0":57309.75406,"WETH":0.2068,"USDC":2.42756}},{"date":1781308800,"tokens":{"USDT0":57309.75406,"WETH":0.2068,"USDC":2.42756}},{"date":1781395200,"tokens":{"USDT0":57309.75406,"WETH":0.2068,"USDC":2.42756}},{"date":1781481600,"tokens":{"USDT0":57309.75406,"WETH":0.2068,"USDC":2.42756}},{"date":1781568000,"tokens":{"USDT0":57309.75406,"WETH":0.2068,"USDC":2.42756}},{"date":1781654400,"tokens":{"USDT0":57309.75406,"WETH":0.2068,"USDC":2.42756}},{"date":1781740800,"tokens":{"USDT0":57309.75406,"WETH":0.2068,"USDC":2.42756}},{"date":1781827200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1781913600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1782000000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1782086400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1782172800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1782259200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1782345600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1782432000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1782518400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1782604800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1782691200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1782777600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1782864000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1782950400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1783036800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1783123200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1783209600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1783296000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1783382400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1783468800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1783555200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1783641600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1783728000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1783814400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1783900800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1783987200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1784073600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1784160000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1784246400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1784332800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1784419200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1784505600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1784592000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1784678400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1784764800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1784851200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1784937600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1785024000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1785110400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1785196800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1785283200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1785369600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1785456000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1785542400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1785628800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1785715200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1785801600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1785888000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1785974400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1786060800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1786147200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1786233600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1786320000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1786406400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1786492800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1786579200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1786665600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1786752000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1786838400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1786924800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1787011200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1787097600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1787184000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1787270400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1787356800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1787443200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1787529600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1787616000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1787702400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1787788800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1787875200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1787961600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1788048000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1788134400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1788220800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1788307200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1788393600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1788480000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1788566400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1788652800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1788739200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1788825600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1788912000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1788998400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1789084800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1789171200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1789257600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1789344000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1789430400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1789516800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1789603200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1789689600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1789776000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1789862400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1789948800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1790035200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1790121600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1790208000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1790294400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1790380800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1790467200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1790553600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1790640000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1790726400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1790812800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1790899200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1790985600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1791072000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1791158400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1791244800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1791331200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1791417600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1791504000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1791590400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1791676800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1791763200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1791849600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1791936000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1792022400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1792108800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1792195200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1792281600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1792368000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1792454400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1792540800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1792627200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1792713600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1792800000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1792886400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1792972800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1793059200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1793145600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1793232000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1793318400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1793404800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1793491200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1793577600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1793664000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1793750400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1793836800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1793923200,"tokens":{"WETH":0.2068,"USDC":2.42756,"USDT0":57308.7441}},{"date":1794002603,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}}]}},"tvl":[{"date":1698710400,"totalLiquidityUSD":1666},{"date":1698796800,"totalLiquidityUSD":2614},{"date":1698883200,"totalLiquidityUSD":15612},{"date":1698969600,"totalLiquidityUSD":17309},{"date":1699056000,"totalLiquidityUSD":17326},{"date":1699142400,"totalLiquidityUSD":17326},{"date":1699228800,"totalLiquidityUSD":17309},{"date":1699315200,"totalLiquidityUSD":26336},{"date":1699401600,"totalLiquidityUSD":30542},{"date":1699488000,"totalLiquidityUSD":31281},{"date":1699574400,"totalLiquidityUSD":34664},{"date":1699660800,"totalLiquidityUSD":34699},{"date":1699747200,"totalLiquidityUSD":34997},{"date":1699833600,"totalLiquidityUSD":35215},{"date":1699920000,"totalLiquidityUSD":35230},{"date":1700006400,"totalLiquidityUSD":35230},{"date":1700092800,"totalLiquidityUSD":35190},{"date":1700179200,"totalLiquidityUSD":35506},{"date":1700265600,"totalLiquidityUSD":35470},{"date":1700352000,"totalLiquidityUSD":35435},{"date":1700438400,"totalLiquidityUSD":35470},{"date":1700524800,"totalLiquidityUSD":35289},{"date":1700611200,"totalLiquidityUSD":35611},{"date":1700697600,"totalLiquidityUSD":35648},{"date":1700784000,"totalLiquidityUSD":33013},{"date":1700870400,"totalLiquidityUSD":33013},{"date":1700956800,"totalLiquidityUSD":33013},{"date":1701043200,"totalLiquidityUSD":33003},{"date":1701129600,"totalLiquidityUSD":33046},{"date":1701216000,"totalLiquidityUSD":33152},{"date":1701302400,"totalLiquidityUSD":33275},{"date":1701388800,"totalLiquidityUSD":33616},{"date":1701475200,"totalLiquidityUSD":33869},{"date":1701561600,"totalLiquidityUSD":33883},{"date":1701648000,"totalLiquidityUSD":33849},{"date":1701734400,"totalLiquidityUSD":33847},{"date":1701820800,"totalLiquidityUSD":33883},{"date":1701907200,"totalLiquidityUSD":33883},{"date":1701993600,"totalLiquidityUSD":33849},{"date":1702080000,"totalLiquidityUSD":33849},{"date":1702166400,"totalLiquidityUSD":33857},{"date":1702252800,"totalLiquidityUSD":26037},{"date":1702339200,"totalLiquidityUSD":26017},{"date":1702425600,"totalLiquidityUSD":26034},{"date":1702512000,"totalLiquidityUSD":26364},{"date":1702598400,"totalLiquidityUSD":26924},{"date":1702684800,"totalLiquidityUSD":27556},{"date":1702771200,"totalLiquidityUSD":27534},{"date":1702857600,"totalLiquidityUSD":27544},{"date":1702944000,"totalLiquidityUSD":27567},{"date":1703030400,"totalLiquidityUSD":27721},{"date":1703116800,"totalLiquidityUSD":27694},{"date":1703203200,"totalLiquidityUSD":30605},{"date":1703289600,"totalLiquidityUSD":31673},{"date":1703376000,"totalLiquidityUSD":31664},{"date":1703462400,"totalLiquidityUSD":31647},{"date":1703548800,"totalLiquidityUSD":32579},{"date":1703635200,"totalLiquidityUSD":32684},{"date":1703721600,"totalLiquidityUSD":36995},{"date":1703808000,"totalLiquidityUSD":36965},{"date":1703894400,"totalLiquidityUSD":35963},{"date":1703980800,"totalLiquidityUSD":35965},{"date":1704067200,"totalLiquidityUSD":35965},{"date":1704153600,"totalLiquidityUSD":34948},{"date":1704240000,"totalLiquidityUSD":34691},{"date":1704326400,"totalLiquidityUSD":34619},{"date":1704412800,"totalLiquidityUSD":34723},{"date":1704499200,"totalLiquidityUSD":34723},{"date":1704585600,"totalLiquidityUSD":35773},{"date":1704672000,"totalLiquidityUSD":35794},{"date":1704758400,"totalLiquidityUSD":37642},{"date":1704844800,"totalLiquidityUSD":37976},{"date":1704931200,"totalLiquidityUSD":41498},{"date":1705017600,"totalLiquidityUSD":74662},{"date":1705104000,"totalLiquidityUSD":74631},{"date":1705190400,"totalLiquidityUSD":74619},{"date":1705276800,"totalLiquidityUSD":143515},{"date":1705363200,"totalLiquidityUSD":150332},{"date":1705449600,"totalLiquidityUSD":195508},{"date":1705536000,"totalLiquidityUSD":195543},{"date":1705622400,"totalLiquidityUSD":192617},{"date":1705708800,"totalLiquidityUSD":192555},{"date":1705795200,"totalLiquidityUSD":192470},{"date":1705881600,"totalLiquidityUSD":199573},{"date":1705968000,"totalLiquidityUSD":202337},{"date":1706054400,"totalLiquidityUSD":201407},{"date":1706140800,"totalLiquidityUSD":215697},{"date":1706227200,"totalLiquidityUSD":204241},{"date":1706313600,"totalLiquidityUSD":206060},{"date":1706400000,"totalLiquidityUSD":163675},{"date":1706486400,"totalLiquidityUSD":164423},{"date":1706572800,"totalLiquidityUSD":167077},{"date":1706659200,"totalLiquidityUSD":169726},{"date":1706745600,"totalLiquidityUSD":170085},{"date":1706832000,"totalLiquidityUSD":170021},{"date":1706918400,"totalLiquidityUSD":170068},{"date":1707004800,"totalLiquidityUSD":170059},{"date":1707091200,"totalLiquidityUSD":169918},{"date":1707177600,"totalLiquidityUSD":170068},{"date":1707264000,"totalLiquidityUSD":170164},{"date":1707350400,"totalLiquidityUSD":169673},{"date":1707436800,"totalLiquidityUSD":169875},{"date":1707523200,"totalLiquidityUSD":169705},{"date":1707609600,"totalLiquidityUSD":169875},{"date":1707696000,"totalLiquidityUSD":169569},{"date":1707782400,"totalLiquidityUSD":169875},{"date":1707868800,"totalLiquidityUSD":178493},{"date":1707955200,"totalLiquidityUSD":183208},{"date":1708041600,"totalLiquidityUSD":183515},{"date":1708128000,"totalLiquidityUSD":183541},{"date":1708214400,"totalLiquidityUSD":183531},{"date":1708300800,"totalLiquidityUSD":185764},{"date":1708387200,"totalLiquidityUSD":185649},{"date":1708473600,"totalLiquidityUSD":185864},{"date":1708560000,"totalLiquidityUSD":184882},{"date":1708646400,"totalLiquidityUSD":203959},{"date":1708732800,"totalLiquidityUSD":204141},{"date":1708819200,"totalLiquidityUSD":204150},{"date":1708905600,"totalLiquidityUSD":205027},{"date":1708992000,"totalLiquidityUSD":196415},{"date":1709078400,"totalLiquidityUSD":198617},{"date":1709164800,"totalLiquidityUSD":192458},{"date":1709251200,"totalLiquidityUSD":192862},{"date":1709337600,"totalLiquidityUSD":193115},{"date":1709424000,"totalLiquidityUSD":193880},{"date":1709510400,"totalLiquidityUSD":197847},{"date":1709596800,"totalLiquidityUSD":199522},{"date":1709683200,"totalLiquidityUSD":203032},{"date":1709769600,"totalLiquidityUSD":203335},{"date":1709856000,"totalLiquidityUSD":203702},{"date":1709942400,"totalLiquidityUSD":180656},{"date":1710028800,"totalLiquidityUSD":180491},{"date":1710115200,"totalLiquidityUSD":180283},{"date":1710201600,"totalLiquidityUSD":180316},{"date":1710288000,"totalLiquidityUSD":178916},{"date":1710374400,"totalLiquidityUSD":180748},{"date":1710460800,"totalLiquidityUSD":194260},{"date":1710547200,"totalLiquidityUSD":194426},{"date":1710633600,"totalLiquidityUSD":194780},{"date":1710720000,"totalLiquidityUSD":190358},{"date":1710806400,"totalLiquidityUSD":190604},{"date":1710892800,"totalLiquidityUSD":190888},{"date":1710979200,"totalLiquidityUSD":197199},{"date":1711065600,"totalLiquidityUSD":198534},{"date":1711152000,"totalLiquidityUSD":197269},{"date":1711238400,"totalLiquidityUSD":197680},{"date":1711324800,"totalLiquidityUSD":195671},{"date":1711411200,"totalLiquidityUSD":195654},{"date":1711497600,"totalLiquidityUSD":199988},{"date":1711584000,"totalLiquidityUSD":204001},{"date":1711670400,"totalLiquidityUSD":204753},{"date":1711756800,"totalLiquidityUSD":205651},{"date":1711843200,"totalLiquidityUSD":205647},{"date":1711929600,"totalLiquidityUSD":206115},{"date":1712016000,"totalLiquidityUSD":207371},{"date":1712102400,"totalLiquidityUSD":207417},{"date":1712188800,"totalLiquidityUSD":203511},{"date":1712275200,"totalLiquidityUSD":203378},{"date":1712361600,"totalLiquidityUSD":205370},{"date":1712448000,"totalLiquidityUSD":207101},{"date":1712534400,"totalLiquidityUSD":208329},{"date":1712620800,"totalLiquidityUSD":208351},{"date":1712707200,"totalLiquidityUSD":208335},{"date":1712793600,"totalLiquidityUSD":207075},{"date":1712880000,"totalLiquidityUSD":209468},{"date":1712966400,"totalLiquidityUSD":209962},{"date":1713052800,"totalLiquidityUSD":207265},{"date":1713139200,"totalLiquidityUSD":207048},{"date":1713225600,"totalLiquidityUSD":207350},{"date":1713312000,"totalLiquidityUSD":203388},{"date":1713398400,"totalLiquidityUSD":203684},{"date":1713484800,"totalLiquidityUSD":203588},{"date":1713571200,"totalLiquidityUSD":206662},{"date":1713657600,"totalLiquidityUSD":206536},{"date":1713744000,"totalLiquidityUSD":207587},{"date":1713830400,"totalLiquidityUSD":207388},{"date":1713916800,"totalLiquidityUSD":207490},{"date":1714003200,"totalLiquidityUSD":208528},{"date":1714089600,"totalLiquidityUSD":198475},{"date":1714176000,"totalLiquidityUSD":204874},{"date":1714262400,"totalLiquidityUSD":208619},{"date":1714348800,"totalLiquidityUSD":208465},{"date":1714435200,"totalLiquidityUSD":208052},{"date":1714521600,"totalLiquidityUSD":207303},{"date":1714608000,"totalLiquidityUSD":207217},{"date":1714694400,"totalLiquidityUSD":207688},{"date":1714780800,"totalLiquidityUSD":207925},{"date":1714867200,"totalLiquidityUSD":207514},{"date":1714953600,"totalLiquidityUSD":208119},{"date":1715040000,"totalLiquidityUSD":205594},{"date":1715126400,"totalLiquidityUSD":208180},{"date":1715212800,"totalLiquidityUSD":203946},{"date":1715299200,"totalLiquidityUSD":202802},{"date":1715385600,"totalLiquidityUSD":204256},{"date":1715472000,"totalLiquidityUSD":208201},{"date":1715558400,"totalLiquidityUSD":205205},{"date":1715644800,"totalLiquidityUSD":198581},{"date":1715731200,"totalLiquidityUSD":193514},{"date":1715817600,"totalLiquidityUSD":194942},{"date":1715904000,"totalLiquidityUSD":191947},{"date":1715990400,"totalLiquidityUSD":196478},{"date":1716076800,"totalLiquidityUSD":200192},{"date":1716163200,"totalLiquidityUSD":201279},{"date":1716249600,"totalLiquidityUSD":201041},{"date":1716336000,"totalLiquidityUSD":199682},{"date":1716422400,"totalLiquidityUSD":167591},{"date":1716508800,"totalLiquidityUSD":56015},{"date":1716595200,"totalLiquidityUSD":56175},{"date":1716681600,"totalLiquidityUSD":57065},{"date":1716768000,"totalLiquidityUSD":57889},{"date":1716854400,"totalLiquidityUSD":159682},{"date":1716940800,"totalLiquidityUSD":182078},{"date":1717027200,"totalLiquidityUSD":234936},{"date":1717113600,"totalLiquidityUSD":234818},{"date":1717200000,"totalLiquidityUSD":234994},{"date":1717286400,"totalLiquidityUSD":234989},{"date":1717372800,"totalLiquidityUSD":231001},{"date":1717459200,"totalLiquidityUSD":238386},{"date":1717545600,"totalLiquidityUSD":243122},{"date":1717632000,"totalLiquidityUSD":253714},{"date":1717718400,"totalLiquidityUSD":257002},{"date":1717804800,"totalLiquidityUSD":261459},{"date":1717891200,"totalLiquidityUSD":261498},{"date":1717977600,"totalLiquidityUSD":264974},{"date":1718064000,"totalLiquidityUSD":266202},{"date":1718150400,"totalLiquidityUSD":289995},{"date":1718236800,"totalLiquidityUSD":289953},{"date":1718323200,"totalLiquidityUSD":291020},{"date":1718409600,"totalLiquidityUSD":291251},{"date":1718496000,"totalLiquidityUSD":291300},{"date":1718582400,"totalLiquidityUSD":282556},{"date":1718668800,"totalLiquidityUSD":257417},{"date":1718755200,"totalLiquidityUSD":307395},{"date":1718841600,"totalLiquidityUSD":307225},{"date":1718928000,"totalLiquidityUSD":308780},{"date":1719014400,"totalLiquidityUSD":311817},{"date":1719100800,"totalLiquidityUSD":311480},{"date":1719187200,"totalLiquidityUSD":305860},{"date":1719273600,"totalLiquidityUSD":309512},{"date":1719360000,"totalLiquidityUSD":309001},{"date":1719446400,"totalLiquidityUSD":312516},{"date":1719532800,"totalLiquidityUSD":297484},{"date":1719619200,"totalLiquidityUSD":297589},{"date":1719705600,"totalLiquidityUSD":297526},{"date":1719792000,"totalLiquidityUSD":297847},{"date":1719878400,"totalLiquidityUSD":300496},{"date":1719964800,"totalLiquidityUSD":299838},{"date":1720051200,"totalLiquidityUSD":299325},{"date":1720137600,"totalLiquidityUSD":309295},{"date":1720224000,"totalLiquidityUSD":309983},{"date":1720310400,"totalLiquidityUSD":311475},{"date":1720396800,"totalLiquidityUSD":312607},{"date":1720483200,"totalLiquidityUSD":312836},{"date":1720569600,"totalLiquidityUSD":304137},{"date":1720656000,"totalLiquidityUSD":304089},{"date":1720742400,"totalLiquidityUSD":304137},{"date":1720828800,"totalLiquidityUSD":304441},{"date":1720915200,"totalLiquidityUSD":302610},{"date":1721001600,"totalLiquidityUSD":304389},{"date":1721088000,"totalLiquidityUSD":305032},{"date":1721174400,"totalLiquidityUSD":308382},{"date":1721260800,"totalLiquidityUSD":305991},{"date":1721347200,"totalLiquidityUSD":306835},{"date":1721433600,"totalLiquidityUSD":306757},{"date":1721520000,"totalLiquidityUSD":307742},{"date":1721606400,"totalLiquidityUSD":307623},{"date":1721692800,"totalLiquidityUSD":308702},{"date":1721779200,"totalLiquidityUSD":309972},{"date":1721865600,"totalLiquidityUSD":310670},{"date":1721952000,"totalLiquidityUSD":301213},{"date":1722038400,"totalLiquidityUSD":301784},{"date":1722124800,"totalLiquidityUSD":299832},{"date":1722211200,"totalLiquidityUSD":306645},{"date":1722297600,"totalLiquidityUSD":312752},{"date":1722384000,"totalLiquidityUSD":329759},{"date":1722470400,"totalLiquidityUSD":309023},{"date":1722556800,"totalLiquidityUSD":310780},{"date":1722643200,"totalLiquidityUSD":312787},{"date":1722729600,"totalLiquidityUSD":314438},{"date":1722816000,"totalLiquidityUSD":315335},{"date":1722902400,"totalLiquidityUSD":315478},{"date":1722988800,"totalLiquidityUSD":344521},{"date":1723075200,"totalLiquidityUSD":343049},{"date":1723161600,"totalLiquidityUSD":345265},{"date":1723248000,"totalLiquidityUSD":345946},{"date":1723334400,"totalLiquidityUSD":345275},{"date":1723420800,"totalLiquidityUSD":343736},{"date":1723507200,"totalLiquidityUSD":346450},{"date":1723593600,"totalLiquidityUSD":344574},{"date":1723680000,"totalLiquidityUSD":346328},{"date":1723766400,"totalLiquidityUSD":340981},{"date":1723852800,"totalLiquidityUSD":341783},{"date":1723939200,"totalLiquidityUSD":349409},{"date":1724025600,"totalLiquidityUSD":339618},{"date":1724112000,"totalLiquidityUSD":355231},{"date":1724198400,"totalLiquidityUSD":356523},{"date":1724284800,"totalLiquidityUSD":357215},{"date":1724371200,"totalLiquidityUSD":359278},{"date":1724457600,"totalLiquidityUSD":380486},{"date":1724544000,"totalLiquidityUSD":380551},{"date":1724630400,"totalLiquidityUSD":359180},{"date":1724716800,"totalLiquidityUSD":361462},{"date":1724803200,"totalLiquidityUSD":330277},{"date":1724889600,"totalLiquidityUSD":333861},{"date":1724976000,"totalLiquidityUSD":334739},{"date":1725062400,"totalLiquidityUSD":337298},{"date":1725148800,"totalLiquidityUSD":339322},{"date":1725235200,"totalLiquidityUSD":359098},{"date":1725321600,"totalLiquidityUSD":373446},{"date":1725408000,"totalLiquidityUSD":381392},{"date":1725494400,"totalLiquidityUSD":387986},{"date":1725580800,"totalLiquidityUSD":389564},{"date":1725667200,"totalLiquidityUSD":390536},{"date":1725753600,"totalLiquidityUSD":390681},{"date":1725840000,"totalLiquidityUSD":366545},{"date":1725926400,"totalLiquidityUSD":381338},{"date":1726012800,"totalLiquidityUSD":384449},{"date":1726099200,"totalLiquidityUSD":385971},{"date":1726185600,"totalLiquidityUSD":388439},{"date":1726272000,"totalLiquidityUSD":390400},{"date":1726358400,"totalLiquidityUSD":390106},{"date":1726444800,"totalLiquidityUSD":357313},{"date":1726531200,"totalLiquidityUSD":362059},{"date":1726617600,"totalLiquidityUSD":370197},{"date":1726704000,"totalLiquidityUSD":374154},{"date":1726790400,"totalLiquidityUSD":378441},{"date":1726876800,"totalLiquidityUSD":379610},{"date":1726963200,"totalLiquidityUSD":351444},{"date":1727049600,"totalLiquidityUSD":372400},{"date":1727136000,"totalLiquidityUSD":376153},{"date":1727222400,"totalLiquidityUSD":377633},{"date":1727308800,"totalLiquidityUSD":379677},{"date":1727395200,"totalLiquidityUSD":388386},{"date":1727481600,"totalLiquidityUSD":382470},{"date":1727568000,"totalLiquidityUSD":382279},{"date":1727654400,"totalLiquidityUSD":345460},{"date":1727740800,"totalLiquidityUSD":347474},{"date":1727827200,"totalLiquidityUSD":348105},{"date":1727913600,"totalLiquidityUSD":347069},{"date":1728000000,"totalLiquidityUSD":348423},{"date":1728086400,"totalLiquidityUSD":349040},{"date":1728172800,"totalLiquidityUSD":350861},{"date":1728259200,"totalLiquidityUSD":343141},{"date":1728345600,"totalLiquidityUSD":344508},{"date":1728432000,"totalLiquidityUSD":346482},{"date":1728518400,"totalLiquidityUSD":361738},{"date":1728604800,"totalLiquidityUSD":368667},{"date":1728691200,"totalLiquidityUSD":370000},{"date":1728777600,"totalLiquidityUSD":370051},{"date":1728864000,"totalLiquidityUSD":395196},{"date":1728950400,"totalLiquidityUSD":400358},{"date":1729036800,"totalLiquidityUSD":399688},{"date":1729123200,"totalLiquidityUSD":401796},{"date":1729209600,"totalLiquidityUSD":402771},{"date":1729296000,"totalLiquidityUSD":402971},{"date":1729382400,"totalLiquidityUSD":396206},{"date":1729468800,"totalLiquidityUSD":392679},{"date":1729555200,"totalLiquidityUSD":398283},{"date":1729641600,"totalLiquidityUSD":416183},{"date":1729728000,"totalLiquidityUSD":423832},{"date":1729814400,"totalLiquidityUSD":425557},{"date":1729900800,"totalLiquidityUSD":424045},{"date":1729987200,"totalLiquidityUSD":420369},{"date":1730073600,"totalLiquidityUSD":400444},{"date":1730160000,"totalLiquidityUSD":408929},{"date":1730246400,"totalLiquidityUSD":411253},{"date":1730332800,"totalLiquidityUSD":410120},{"date":1730419200,"totalLiquidityUSD":411081},{"date":1730505600,"totalLiquidityUSD":412906},{"date":1730592000,"totalLiquidityUSD":412158},{"date":1730678400,"totalLiquidityUSD":386966},{"date":1730764800,"totalLiquidityUSD":398805},{"date":1730851200,"totalLiquidityUSD":407174},{"date":1730937600,"totalLiquidityUSD":402141},{"date":1731024000,"totalLiquidityUSD":412364},{"date":1731110400,"totalLiquidityUSD":418722},{"date":1731196800,"totalLiquidityUSD":413069},{"date":1731283200,"totalLiquidityUSD":399469},{"date":1731369600,"totalLiquidityUSD":411229},{"date":1731456000,"totalLiquidityUSD":414773},{"date":1731542400,"totalLiquidityUSD":408700},{"date":1731628800,"totalLiquidityUSD":408554},{"date":1731715200,"totalLiquidityUSD":403485},{"date":1731801600,"totalLiquidityUSD":402309},{"date":1731888000,"totalLiquidityUSD":402675},{"date":1731974400,"totalLiquidityUSD":405738},{"date":1732060800,"totalLiquidityUSD":410315},{"date":1732147200,"totalLiquidityUSD":414786},{"date":1732233600,"totalLiquidityUSD":415929},{"date":1732320000,"totalLiquidityUSD":405971},{"date":1732406400,"totalLiquidityUSD":408324},{"date":1732492800,"totalLiquidityUSD":402027},{"date":1732579200,"totalLiquidityUSD":403773},{"date":1732665600,"totalLiquidityUSD":407211},{"date":1732752000,"totalLiquidityUSD":409968},{"date":1732838400,"totalLiquidityUSD":401446},{"date":1732924800,"totalLiquidityUSD":403037},{"date":1733011200,"totalLiquidityUSD":402804},{"date":1733097600,"totalLiquidityUSD":372944},{"date":1733184000,"totalLiquidityUSD":402867},{"date":1733270400,"totalLiquidityUSD":405505},{"date":1733356800,"totalLiquidityUSD":441554},{"date":1733443200,"totalLiquidityUSD":458520},{"date":1733529600,"totalLiquidityUSD":455935},{"date":1733616000,"totalLiquidityUSD":462906},{"date":1733702400,"totalLiquidityUSD":476917},{"date":1733788800,"totalLiquidityUSD":493258},{"date":1733875200,"totalLiquidityUSD":492437},{"date":1733961600,"totalLiquidityUSD":473066},{"date":1734048000,"totalLiquidityUSD":503473},{"date":1734134400,"totalLiquidityUSD":504226},{"date":1734220800,"totalLiquidityUSD":504659},{"date":1734307200,"totalLiquidityUSD":506905},{"date":1734393600,"totalLiquidityUSD":518146},{"date":1734480000,"totalLiquidityUSD":511774},{"date":1734566400,"totalLiquidityUSD":510768},{"date":1734652800,"totalLiquidityUSD":512138},{"date":1734739200,"totalLiquidityUSD":519358},{"date":1734825600,"totalLiquidityUSD":516700},{"date":1734912000,"totalLiquidityUSD":505503},{"date":1734998400,"totalLiquidityUSD":515684},{"date":1735084800,"totalLiquidityUSD":517404},{"date":1735171200,"totalLiquidityUSD":520286},{"date":1735257600,"totalLiquidityUSD":522379},{"date":1735344000,"totalLiquidityUSD":531886},{"date":1735430400,"totalLiquidityUSD":545392},{"date":1735516800,"totalLiquidityUSD":543779},{"date":1735603200,"totalLiquidityUSD":546488},{"date":1735689600,"totalLiquidityUSD":544553},{"date":1735776000,"totalLiquidityUSD":550177},{"date":1735862400,"totalLiquidityUSD":557028},{"date":1735948800,"totalLiquidityUSD":556968},{"date":1736035200,"totalLiquidityUSD":551319},{"date":1736121600,"totalLiquidityUSD":595192},{"date":1736208000,"totalLiquidityUSD":599367},{"date":1736294400,"totalLiquidityUSD":589003},{"date":1736380800,"totalLiquidityUSD":587341},{"date":1736467200,"totalLiquidityUSD":590672},{"date":1736553600,"totalLiquidityUSD":590819},{"date":1736640000,"totalLiquidityUSD":580188},{"date":1736726400,"totalLiquidityUSD":588624},{"date":1736812800,"totalLiquidityUSD":581810},{"date":1736899200,"totalLiquidityUSD":584999},{"date":1736985600,"totalLiquidityUSD":556466},{"date":1737072000,"totalLiquidityUSD":576837},{"date":1737158400,"totalLiquidityUSD":577540},{"date":1737244800,"totalLiquidityUSD":579178},{"date":1737331200,"totalLiquidityUSD":556773},{"date":1737417600,"totalLiquidityUSD":585666},{"date":1737504000,"totalLiquidityUSD":590007},{"date":1737590400,"totalLiquidityUSD":591673},{"date":1737676800,"totalLiquidityUSD":582895},{"date":1737763200,"totalLiquidityUSD":592536},{"date":1737849600,"totalLiquidityUSD":592077},{"date":1737936000,"totalLiquidityUSD":594686},{"date":1738022400,"totalLiquidityUSD":609947},{"date":1738108800,"totalLiquidityUSD":628024},{"date":1738195200,"totalLiquidityUSD":629006},{"date":1738281600,"totalLiquidityUSD":625910},{"date":1738368000,"totalLiquidityUSD":617604},{"date":1738454400,"totalLiquidityUSD":593076},{"date":1738540800,"totalLiquidityUSD":581859},{"date":1738627200,"totalLiquidityUSD":609314},{"date":1738713600,"totalLiquidityUSD":611851},{"date":1738800000,"totalLiquidityUSD":608696},{"date":1738886400,"totalLiquidityUSD":636802},{"date":1738972800,"totalLiquidityUSD":641432},{"date":1739059200,"totalLiquidityUSD":631724},{"date":1739145600,"totalLiquidityUSD":611588},{"date":1739232000,"totalLiquidityUSD":641108},{"date":1739318400,"totalLiquidityUSD":643677},{"date":1739404800,"totalLiquidityUSD":644223},{"date":1739491200,"totalLiquidityUSD":632263},{"date":1739577600,"totalLiquidityUSD":631453},{"date":1739664000,"totalLiquidityUSD":635368},{"date":1739750400,"totalLiquidityUSD":610001},{"date":1739836800,"totalLiquidityUSD":620785},{"date":1739923200,"totalLiquidityUSD":626015},{"date":1740009600,"totalLiquidityUSD":615425},{"date":1740096000,"totalLiquidityUSD":632421},{"date":1740182400,"totalLiquidityUSD":639928},{"date":1740268800,"totalLiquidityUSD":642001},{"date":1740355200,"totalLiquidityUSD":609739},{"date":1740441600,"totalLiquidityUSD":624290},{"date":1740528000,"totalLiquidityUSD":627693},{"date":1740614400,"totalLiquidityUSD":629759},{"date":1740700800,"totalLiquidityUSD":633863},{"date":1740787200,"totalLiquidityUSD":632597},{"date":1740873600,"totalLiquidityUSD":617530},{"date":1740960000,"totalLiquidityUSD":611952},{"date":1741046400,"totalLiquidityUSD":640797},{"date":1741132800,"totalLiquidityUSD":645220},{"date":1741219200,"totalLiquidityUSD":642192},{"date":1741305600,"totalLiquidityUSD":636777},{"date":1741392000,"totalLiquidityUSD":643434},{"date":1741478400,"totalLiquidityUSD":627273},{"date":1741564800,"totalLiquidityUSD":635404},{"date":1741651200,"totalLiquidityUSD":642281},{"date":1741737600,"totalLiquidityUSD":640112},{"date":1741824000,"totalLiquidityUSD":640323},{"date":1741910400,"totalLiquidityUSD":635633},{"date":1741996800,"totalLiquidityUSD":641147},{"date":1742083200,"totalLiquidityUSD":631119},{"date":1742169600,"totalLiquidityUSD":622623},{"date":1742256000,"totalLiquidityUSD":629227},{"date":1742342400,"totalLiquidityUSD":636097},{"date":1742428800,"totalLiquidityUSD":628405},{"date":1742515200,"totalLiquidityUSD":616682},{"date":1742601600,"totalLiquidityUSD":606406},{"date":1742688000,"totalLiquidityUSD":622168},{"date":1742774400,"totalLiquidityUSD":605247},{"date":1742860800,"totalLiquidityUSD":611369},{"date":1742947200,"totalLiquidityUSD":614167},{"date":1743033600,"totalLiquidityUSD":621591},{"date":1743120000,"totalLiquidityUSD":621457},{"date":1743206400,"totalLiquidityUSD":624350},{"date":1743292800,"totalLiquidityUSD":623135},{"date":1743379200,"totalLiquidityUSD":621705},{"date":1743465600,"totalLiquidityUSD":631149},{"date":1743552000,"totalLiquidityUSD":638410},{"date":1743638400,"totalLiquidityUSD":632475},{"date":1743724800,"totalLiquidityUSD":637584},{"date":1743811200,"totalLiquidityUSD":615673},{"date":1743897600,"totalLiquidityUSD":623928},{"date":1743984000,"totalLiquidityUSD":615651},{"date":1744070400,"totalLiquidityUSD":626201},{"date":1744156800,"totalLiquidityUSD":631783},{"date":1744243200,"totalLiquidityUSD":626838},{"date":1744329600,"totalLiquidityUSD":633178},{"date":1744416000,"totalLiquidityUSD":634810},{"date":1744502400,"totalLiquidityUSD":627404},{"date":1744588800,"totalLiquidityUSD":619931},{"date":1744675200,"totalLiquidityUSD":662473},{"date":1744761600,"totalLiquidityUSD":663190},{"date":1744848000,"totalLiquidityUSD":716795},{"date":1744934400,"totalLiquidityUSD":756065},{"date":1745020800,"totalLiquidityUSD":758948},{"date":1745107200,"totalLiquidityUSD":746107},{"date":1745193600,"totalLiquidityUSD":748105},{"date":1745280000,"totalLiquidityUSD":753943},{"date":1745366400,"totalLiquidityUSD":768527},{"date":1745452800,"totalLiquidityUSD":773433},{"date":1745539200,"totalLiquidityUSD":793836},{"date":1745625600,"totalLiquidityUSD":799888},{"date":1745712000,"totalLiquidityUSD":793065},{"date":1745798400,"totalLiquidityUSD":789622},{"date":1745884800,"totalLiquidityUSD":807941},{"date":1745971200,"totalLiquidityUSD":811003},{"date":1746057600,"totalLiquidityUSD":798587},{"date":1746144000,"totalLiquidityUSD":810341},{"date":1746230400,"totalLiquidityUSD":811007},{"date":1746316800,"totalLiquidityUSD":804442},{"date":1746403200,"totalLiquidityUSD":806699},{"date":1746489600,"totalLiquidityUSD":803229},{"date":1746576000,"totalLiquidityUSD":817185},{"date":1746662400,"totalLiquidityUSD":824389},{"date":1746748800,"totalLiquidityUSD":812277},{"date":1746835200,"totalLiquidityUSD":819564},{"date":1746921600,"totalLiquidityUSD":823823},{"date":1747008000,"totalLiquidityUSD":812192},{"date":1747094400,"totalLiquidityUSD":834206},{"date":1747180800,"totalLiquidityUSD":989313},{"date":1747267200,"totalLiquidityUSD":976307},{"date":1747353600,"totalLiquidityUSD":984919},{"date":1747440000,"totalLiquidityUSD":971251},{"date":1747526400,"totalLiquidityUSD":960894},{"date":1747612800,"totalLiquidityUSD":943498},{"date":1747699200,"totalLiquidityUSD":960644},{"date":1747785600,"totalLiquidityUSD":970241},{"date":1747872000,"totalLiquidityUSD":974896},{"date":1747958400,"totalLiquidityUSD":976632},{"date":1748044800,"totalLiquidityUSD":975669},{"date":1748131200,"totalLiquidityUSD":976136},{"date":1748217600,"totalLiquidityUSD":976177},{"date":1748304000,"totalLiquidityUSD":981204},{"date":1748390400,"totalLiquidityUSD":962412},{"date":1748476800,"totalLiquidityUSD":976275},{"date":1748563200,"totalLiquidityUSD":986611},{"date":1748649600,"totalLiquidityUSD":996230},{"date":1748736000,"totalLiquidityUSD":999152},{"date":1748822400,"totalLiquidityUSD":997861},{"date":1748908800,"totalLiquidityUSD":972618},{"date":1748995200,"totalLiquidityUSD":1025988},{"date":1749081600,"totalLiquidityUSD":1037206},{"date":1749168000,"totalLiquidityUSD":1046450},{"date":1749254400,"totalLiquidityUSD":1059307},{"date":1749340800,"totalLiquidityUSD":1063005},{"date":1749427200,"totalLiquidityUSD":1065200},{"date":1749513600,"totalLiquidityUSD":1030608},{"date":1749600000,"totalLiquidityUSD":1052219},{"date":1749686400,"totalLiquidityUSD":1055748},{"date":1749772800,"totalLiquidityUSD":1050534},{"date":1749859200,"totalLiquidityUSD":1057894},{"date":1749945600,"totalLiquidityUSD":1059672},{"date":1750032000,"totalLiquidityUSD":1060779},{"date":1750118400,"totalLiquidityUSD":1032214},{"date":1750204800,"totalLiquidityUSD":1043733},{"date":1750291200,"totalLiquidityUSD":1050161},{"date":1750377600,"totalLiquidityUSD":1053142},{"date":1750464000,"totalLiquidityUSD":1054238},{"date":1750550400,"totalLiquidityUSD":1061041},{"date":1750636800,"totalLiquidityUSD":1064543},{"date":1750723200,"totalLiquidityUSD":1042414},{"date":1750809600,"totalLiquidityUSD":1041439},{"date":1750896000,"totalLiquidityUSD":1066458},{"date":1750982400,"totalLiquidityUSD":1074530},{"date":1751068800,"totalLiquidityUSD":1096338},{"date":1751155200,"totalLiquidityUSD":1096644},{"date":1751241600,"totalLiquidityUSD":1096114},{"date":1751328000,"totalLiquidityUSD":1096805},{"date":1751414400,"totalLiquidityUSD":1097189},{"date":1751500800,"totalLiquidityUSD":1121528},{"date":1751587200,"totalLiquidityUSD":1138390},{"date":1751673600,"totalLiquidityUSD":1138889},{"date":1751760000,"totalLiquidityUSD":1076594},{"date":1751846400,"totalLiquidityUSD":1136467},{"date":1751932800,"totalLiquidityUSD":1103976},{"date":1752019200,"totalLiquidityUSD":1133207},{"date":1752105600,"totalLiquidityUSD":1137369},{"date":1752192000,"totalLiquidityUSD":1120401},{"date":1752278400,"totalLiquidityUSD":1120367},{"date":1752364800,"totalLiquidityUSD":1125322},{"date":1752451200,"totalLiquidityUSD":1129759},{"date":1752537600,"totalLiquidityUSD":1105059},{"date":1752624000,"totalLiquidityUSD":1129348},{"date":1752710400,"totalLiquidityUSD":1130440},{"date":1752796800,"totalLiquidityUSD":1143958},{"date":1752883200,"totalLiquidityUSD":1136412},{"date":1752969600,"totalLiquidityUSD":1143725},{"date":1753056000,"totalLiquidityUSD":1133272},{"date":1753142400,"totalLiquidityUSD":1152933},{"date":1753228800,"totalLiquidityUSD":1152036},{"date":1753315200,"totalLiquidityUSD":1152827},{"date":1753401600,"totalLiquidityUSD":1155638},{"date":1753488000,"totalLiquidityUSD":1123894},{"date":1753574400,"totalLiquidityUSD":1133890},{"date":1753660800,"totalLiquidityUSD":1135304},{"date":1753747200,"totalLiquidityUSD":1152315},{"date":1753833600,"totalLiquidityUSD":1151423},{"date":1753920000,"totalLiquidityUSD":1159152},{"date":1754006400,"totalLiquidityUSD":1159088},{"date":1754092800,"totalLiquidityUSD":1145286},{"date":1754179200,"totalLiquidityUSD":1152671},{"date":1754265600,"totalLiquidityUSD":1147248},{"date":1754352000,"totalLiquidityUSD":1157854},{"date":1754438400,"totalLiquidityUSD":1162187},{"date":1754524800,"totalLiquidityUSD":1164655},{"date":1754611200,"totalLiquidityUSD":1140356},{"date":1754697600,"totalLiquidityUSD":1151937},{"date":1754784000,"totalLiquidityUSD":1159696},{"date":1754870400,"totalLiquidityUSD":1160017},{"date":1754956800,"totalLiquidityUSD":1154905},{"date":1755043200,"totalLiquidityUSD":1160560},{"date":1755129600,"totalLiquidityUSD":1148574},{"date":1755216000,"totalLiquidityUSD":1154867},{"date":1755302400,"totalLiquidityUSD":1166536},{"date":1755388800,"totalLiquidityUSD":1169094},{"date":1755475200,"totalLiquidityUSD":1151065},{"date":1755561600,"totalLiquidityUSD":1155573},{"date":1755648000,"totalLiquidityUSD":1149936},{"date":1755734400,"totalLiquidityUSD":1159390},{"date":1755820800,"totalLiquidityUSD":1150194},{"date":1755907200,"totalLiquidityUSD":1152986},{"date":1755993600,"totalLiquidityUSD":1138475},{"date":1756080000,"totalLiquidityUSD":1144199},{"date":1756166400,"totalLiquidityUSD":1116368},{"date":1756252800,"totalLiquidityUSD":1133847},{"date":1756339200,"totalLiquidityUSD":1141376},{"date":1756425600,"totalLiquidityUSD":1143882},{"date":1756512000,"totalLiquidityUSD":1176362},{"date":1756598400,"totalLiquidityUSD":1176351},{"date":1756684800,"totalLiquidityUSD":1151813},{"date":1756771200,"totalLiquidityUSD":1171306},{"date":1756857600,"totalLiquidityUSD":1179794},{"date":1756944000,"totalLiquidityUSD":1181166},{"date":1757030400,"totalLiquidityUSD":1164833},{"date":1757116800,"totalLiquidityUSD":1166004},{"date":1757203200,"totalLiquidityUSD":1172063},{"date":1757289600,"totalLiquidityUSD":1113742},{"date":1757376000,"totalLiquidityUSD":1174341},{"date":1757462400,"totalLiquidityUSD":1183735},{"date":1757548800,"totalLiquidityUSD":1187569},{"date":1757635200,"totalLiquidityUSD":1173473},{"date":1757721600,"totalLiquidityUSD":1163912},{"date":1757808000,"totalLiquidityUSD":1171581},{"date":1757894400,"totalLiquidityUSD":1172479},{"date":1757980800,"totalLiquidityUSD":1252937},{"date":1758067200,"totalLiquidityUSD":1171031},{"date":1758153600,"totalLiquidityUSD":1167811},{"date":1758240000,"totalLiquidityUSD":1138055},{"date":1758326400,"totalLiquidityUSD":1122306},{"date":1758412800,"totalLiquidityUSD":1190967},{"date":1758499200,"totalLiquidityUSD":1196276},{"date":1758585600,"totalLiquidityUSD":1180936},{"date":1758672000,"totalLiquidityUSD":1149552},{"date":1758758400,"totalLiquidityUSD":1152448},{"date":1758844800,"totalLiquidityUSD":1148102},{"date":1758931200,"totalLiquidityUSD":1151423},{"date":1759017600,"totalLiquidityUSD":1152668},{"date":1759104000,"totalLiquidityUSD":1170957},{"date":1759190400,"totalLiquidityUSD":1180583},{"date":1759276800,"totalLiquidityUSD":1188017},{"date":1759363200,"totalLiquidityUSD":1244617},{"date":1759449600,"totalLiquidityUSD":1235431},{"date":1759536000,"totalLiquidityUSD":1245212},{"date":1759622400,"totalLiquidityUSD":1228948},{"date":1759708800,"totalLiquidityUSD":1236238},{"date":1759795200,"totalLiquidityUSD":1232051},{"date":1759881600,"totalLiquidityUSD":1235798},{"date":1759968000,"totalLiquidityUSD":1213050},{"date":1760054400,"totalLiquidityUSD":1164253},{"date":1760140800,"totalLiquidityUSD":1094905},{"date":1760227200,"totalLiquidityUSD":1109540},{"date":1760313600,"totalLiquidityUSD":1116211},{"date":1760400000,"totalLiquidityUSD":1108834},{"date":1760486400,"totalLiquidityUSD":1099481},{"date":1760572800,"totalLiquidityUSD":1152267},{"date":1760659200,"totalLiquidityUSD":1139601},{"date":1760745600,"totalLiquidityUSD":1099705},{"date":1760832000,"totalLiquidityUSD":1109220},{"date":1760918400,"totalLiquidityUSD":1106864},{"date":1761004800,"totalLiquidityUSD":1079478},{"date":1761091200,"totalLiquidityUSD":1097029},{"date":1761177600,"totalLiquidityUSD":1099991},{"date":1761264000,"totalLiquidityUSD":1101540},{"date":1761350400,"totalLiquidityUSD":1099820},{"date":1761436800,"totalLiquidityUSD":1097935},{"date":1761523200,"totalLiquidityUSD":1103581},{"date":1761609600,"totalLiquidityUSD":1103568},{"date":1761696000,"totalLiquidityUSD":1046885},{"date":1761782400,"totalLiquidityUSD":1062077},{"date":1761868800,"totalLiquidityUSD":1070149},{"date":1761955200,"totalLiquidityUSD":1070738},{"date":1762041600,"totalLiquidityUSD":989042},{"date":1762128000,"totalLiquidityUSD":992213},{"date":1762214400,"totalLiquidityUSD":947186},{"date":1762300800,"totalLiquidityUSD":883198},{"date":1762387200,"totalLiquidityUSD":784556},{"date":1762473600,"totalLiquidityUSD":766844},{"date":1762560000,"totalLiquidityUSD":761814},{"date":1762646400,"totalLiquidityUSD":756697},{"date":1762732800,"totalLiquidityUSD":741991},{"date":1762819200,"totalLiquidityUSD":725073},{"date":1762905600,"totalLiquidityUSD":500113},{"date":1762992000,"totalLiquidityUSD":476649},{"date":1763078400,"totalLiquidityUSD":474042},{"date":1763164800,"totalLiquidityUSD":477477},{"date":1763251200,"totalLiquidityUSD":479655},{"date":1763337600,"totalLiquidityUSD":482752},{"date":1763424000,"totalLiquidityUSD":483669},{"date":1763510400,"totalLiquidityUSD":472165},{"date":1763596800,"totalLiquidityUSD":473173},{"date":1763683200,"totalLiquidityUSD":472808},{"date":1763769600,"totalLiquidityUSD":472813},{"date":1763856000,"totalLiquidityUSD":474270},{"date":1763942400,"totalLiquidityUSD":475866},{"date":1764028800,"totalLiquidityUSD":466026},{"date":1764115200,"totalLiquidityUSD":438193},{"date":1764201600,"totalLiquidityUSD":438871},{"date":1764288000,"totalLiquidityUSD":433992},{"date":1764374400,"totalLiquidityUSD":197560},{"date":1764460800,"totalLiquidityUSD":166945},{"date":1764547200,"totalLiquidityUSD":166861},{"date":1764633600,"totalLiquidityUSD":136944},{"date":1764720000,"totalLiquidityUSD":97003},{"date":1764806400,"totalLiquidityUSD":95403},{"date":1764892800,"totalLiquidityUSD":95245},{"date":1764979200,"totalLiquidityUSD":92798},{"date":1765065600,"totalLiquidityUSD":92621},{"date":1765152000,"totalLiquidityUSD":92602},{"date":1765238400,"totalLiquidityUSD":88781},{"date":1765324800,"totalLiquidityUSD":81197},{"date":1765411200,"totalLiquidityUSD":68974},{"date":1765497600,"totalLiquidityUSD":68731},{"date":1765584000,"totalLiquidityUSD":68631},{"date":1765670400,"totalLiquidityUSD":68661},{"date":1765756800,"totalLiquidityUSD":67148},{"date":1765843200,"totalLiquidityUSD":66325},{"date":1765929600,"totalLiquidityUSD":66326},{"date":1766016000,"totalLiquidityUSD":66280},{"date":1766102400,"totalLiquidityUSD":66276},{"date":1766188800,"totalLiquidityUSD":65362},{"date":1766275200,"totalLiquidityUSD":65353},{"date":1766361600,"totalLiquidityUSD":65378},{"date":1766448000,"totalLiquidityUSD":65336},{"date":1766534400,"totalLiquidityUSD":65322},{"date":1766620800,"totalLiquidityUSD":65343},{"date":1766707200,"totalLiquidityUSD":64870},{"date":1766793600,"totalLiquidityUSD":64864},{"date":1766880000,"totalLiquidityUSD":64851},{"date":1766966400,"totalLiquidityUSD":63924},{"date":1767052800,"totalLiquidityUSD":61323},{"date":1767139200,"totalLiquidityUSD":61332},{"date":1767225600,"totalLiquidityUSD":61330},{"date":1767312000,"totalLiquidityUSD":61251},{"date":1767398400,"totalLiquidityUSD":61333},{"date":1767484800,"totalLiquidityUSD":61304},{"date":1767571200,"totalLiquidityUSD":61315},{"date":1767657600,"totalLiquidityUSD":61048},{"date":1767744000,"totalLiquidityUSD":60596},{"date":1767830400,"totalLiquidityUSD":60555},{"date":1767916800,"totalLiquidityUSD":60563},{"date":1768003200,"totalLiquidityUSD":60547},{"date":1768089600,"totalLiquidityUSD":60523},{"date":1768176000,"totalLiquidityUSD":60432},{"date":1768262400,"totalLiquidityUSD":60452},{"date":1768348800,"totalLiquidityUSD":60545},{"date":1768435200,"totalLiquidityUSD":60578},{"date":1768521600,"totalLiquidityUSD":60548},{"date":1768608000,"totalLiquidityUSD":60530},{"date":1768694400,"totalLiquidityUSD":60543},{"date":1768780800,"totalLiquidityUSD":60556},{"date":1768867200,"totalLiquidityUSD":60486},{"date":1768953600,"totalLiquidityUSD":60394},{"date":1769040000,"totalLiquidityUSD":60452},{"date":1769126400,"totalLiquidityUSD":60409},{"date":1769212800,"totalLiquidityUSD":60391},{"date":1769299200,"totalLiquidityUSD":60371},{"date":1769385600,"totalLiquidityUSD":60400},{"date":1769472000,"totalLiquidityUSD":60245},{"date":1769558400,"totalLiquidityUSD":60232},{"date":1769644800,"totalLiquidityUSD":60190},{"date":1769731200,"totalLiquidityUSD":60174},{"date":1769817600,"totalLiquidityUSD":60183},{"date":1769904000,"totalLiquidityUSD":60121},{"date":1769990400,"totalLiquidityUSD":59984},{"date":1770076800,"totalLiquidityUSD":60098},{"date":1770163200,"totalLiquidityUSD":60039},{"date":1770249600,"totalLiquidityUSD":59949},{"date":1770336000,"totalLiquidityUSD":59996},{"date":1770422400,"totalLiquidityUSD":60005},{"date":1770508800,"totalLiquidityUSD":59972},{"date":1770595200,"totalLiquidityUSD":60006},{"date":1770681600,"totalLiquidityUSD":60008},{"date":1770768000,"totalLiquidityUSD":59991},{"date":1770854400,"totalLiquidityUSD":59967},{"date":1770940800,"totalLiquidityUSD":59949},{"date":1771027200,"totalLiquidityUSD":60008},{"date":1771113600,"totalLiquidityUSD":59988},{"date":1771200000,"totalLiquidityUSD":59992},{"date":1771286400,"totalLiquidityUSD":60011},{"date":1771372800,"totalLiquidityUSD":60005},{"date":1771459200,"totalLiquidityUSD":59962},{"date":1771545600,"totalLiquidityUSD":59981},{"date":1771632000,"totalLiquidityUSD":60007},{"date":1771718400,"totalLiquidityUSD":59983},{"date":1771804800,"totalLiquidityUSD":59967},{"date":1771891200,"totalLiquidityUSD":59974},{"date":1771977600,"totalLiquidityUSD":59983},{"date":1772064000,"totalLiquidityUSD":60063},{"date":1772150400,"totalLiquidityUSD":60025},{"date":1772236800,"totalLiquidityUSD":59982},{"date":1772323200,"totalLiquidityUSD":60015},{"date":1772409600,"totalLiquidityUSD":60028},{"date":1772496000,"totalLiquidityUSD":59995},{"date":1772582400,"totalLiquidityUSD":60012},{"date":1772668800,"totalLiquidityUSD":60067},{"date":1772755200,"totalLiquidityUSD":60042},{"date":1772841600,"totalLiquidityUSD":60010},{"date":1772928000,"totalLiquidityUSD":60003},{"date":1773014400,"totalLiquidityUSD":60016},{"date":1773100800,"totalLiquidityUSD":60071},{"date":1773187200,"totalLiquidityUSD":60020},{"date":1773273600,"totalLiquidityUSD":60019},{"date":1773360000,"totalLiquidityUSD":60019},{"date":1773446400,"totalLiquidityUSD":60025},{"date":1773532800,"totalLiquidityUSD":60030},{"date":1773619200,"totalLiquidityUSD":60051},{"date":1773705600,"totalLiquidityUSD":60078},{"date":1773792000,"totalLiquidityUSD":60114},{"date":1773878400,"totalLiquidityUSD":59006},{"date":1773964800,"totalLiquidityUSD":58916},{"date":1774051200,"totalLiquidityUSD":58917},{"date":1774137600,"totalLiquidityUSD":58869},{"date":1774224000,"totalLiquidityUSD":58915},{"date":1774310400,"totalLiquidityUSD":58908},{"date":1774396800,"totalLiquidityUSD":58892},{"date":1774483200,"totalLiquidityUSD":58908},{"date":1774569600,"totalLiquidityUSD":58883},{"date":1774656000,"totalLiquidityUSD":58851},{"date":1774742400,"totalLiquidityUSD":58858},{"date":1774828800,"totalLiquidityUSD":58836},{"date":1774915200,"totalLiquidityUSD":58860},{"date":1775001600,"totalLiquidityUSD":58878},{"date":1775088000,"totalLiquidityUSD":58894},{"date":1775174400,"totalLiquidityUSD":58894},{"date":1775260800,"totalLiquidityUSD":58910},{"date":1775347200,"totalLiquidityUSD":57891},{"date":1775433600,"totalLiquidityUSD":57927},{"date":1775520000,"totalLiquidityUSD":57913},{"date":1775606400,"totalLiquidityUSD":57937},{"date":1775692800,"totalLiquidityUSD":57934},{"date":1775779200,"totalLiquidityUSD":57943},{"date":1775865600,"totalLiquidityUSD":57948},{"date":1775952000,"totalLiquidityUSD":57954},{"date":1776038400,"totalLiquidityUSD":57948},{"date":1776124800,"totalLiquidityUSD":57998},{"date":1776211200,"totalLiquidityUSD":57980},{"date":1776297600,"totalLiquidityUSD":57976},{"date":1776384000,"totalLiquidityUSD":57965},{"date":1776470400,"totalLiquidityUSD":57923},{"date":1776556800,"totalLiquidityUSD":57897},{"date":1776643200,"totalLiquidityUSD":57867},{"date":1776729600,"totalLiquidityUSD":57887},{"date":1776816000,"totalLiquidityUSD":57886},{"date":1776902400,"totalLiquidityUSD":57901},{"date":1776988800,"totalLiquidityUSD":57893},{"date":1777075200,"totalLiquidityUSD":57888},{"date":1777161600,"totalLiquidityUSD":57883},{"date":1777248000,"totalLiquidityUSD":57890},{"date":1777334400,"totalLiquidityUSD":57860},{"date":1777420800,"totalLiquidityUSD":57842},{"date":1777507200,"totalLiquidityUSD":57840},{"date":1777593600,"totalLiquidityUSD":57833},{"date":1777680000,"totalLiquidityUSD":57848},{"date":1777766400,"totalLiquidityUSD":57836},{"date":1777852800,"totalLiquidityUSD":57833},{"date":1777939200,"totalLiquidityUSD":57830},{"date":1778025600,"totalLiquidityUSD":57813},{"date":1778112000,"totalLiquidityUSD":57814},{"date":1778198400,"totalLiquidityUSD":57797},{"date":1778284800,"totalLiquidityUSD":57811},{"date":1778371200,"totalLiquidityUSD":57798},{"date":1778457600,"totalLiquidityUSD":57808},{"date":1778544000,"totalLiquidityUSD":57799},{"date":1778630400,"totalLiquidityUSD":57798},{"date":1778716800,"totalLiquidityUSD":57775},{"date":1778803200,"totalLiquidityUSD":57795},{"date":1778889600,"totalLiquidityUSD":57761},{"date":1778976000,"totalLiquidityUSD":57754},{"date":1779062400,"totalLiquidityUSD":57742},{"date":1779148800,"totalLiquidityUSD":57733},{"date":1779235200,"totalLiquidityUSD":57707},{"date":1779321600,"totalLiquidityUSD":57725},{"date":1779408000,"totalLiquidityUSD":57726},{"date":1779494400,"totalLiquidityUSD":57704},{"date":1779580800,"totalLiquidityUSD":57702},{"date":1779667200,"totalLiquidityUSD":57690},{"date":1779753600,"totalLiquidityUSD":57698},{"date":1779840000,"totalLiquidityUSD":57688},{"date":1779926400,"totalLiquidityUSD":57654},{"date":1780012800,"totalLiquidityUSD":57687},{"date":1780099200,"totalLiquidityUSD":57676},{"date":1780185600,"totalLiquidityUSD":57669},{"date":1780272000,"totalLiquidityUSD":57671},{"date":1780358400,"totalLiquidityUSD":57670},{"date":1780444800,"totalLiquidityUSD":57664},{"date":1780531200,"totalLiquidityUSD":57598},{"date":1780617600,"totalLiquidityUSD":57579},{"date":1780704000,"totalLiquidityUSD":57634},{"date":1780790400,"totalLiquidityUSD":57608},{"date":1780876800,"totalLiquidityUSD":57618},{"date":1780963200,"totalLiquidityUSD":57631},{"date":1781049600,"totalLiquidityUSD":57611},{"date":1781136000,"totalLiquidityUSD":57579},{"date":1781222400,"totalLiquidityUSD":57604},{"date":1781308800,"totalLiquidityUSD":57622},{"date":1781395200,"totalLiquidityUSD":57630},{"date":1781481600,"totalLiquidityUSD":57622},{"date":1781568000,"totalLiquidityUSD":57631},{"date":1781654400,"totalLiquidityUSD":57629},{"date":1781740800,"totalLiquidityUSD":57642},{"date":1781827200,"totalLiquidityUSD":57617},{"date":1781913600,"totalLiquidityUSD":57599},{"date":1782000000,"totalLiquidityUSD":57608},{"date":1782086400,"totalLiquidityUSD":57600},{"date":1782172800,"totalLiquidityUSD":57617},{"date":1782259200,"totalLiquidityUSD":57578},{"date":1782345600,"totalLiquidityUSD":57542},{"date":1782432000,"totalLiquidityUSD":57547},{"date":1782518400,"totalLiquidityUSD":57551},{"date":1782604800,"totalLiquidityUSD":57546},{"date":1782691200,"totalLiquidityUSD":57552},{"date":1782777600,"totalLiquidityUSD":57571},{"date":1782864000,"totalLiquidityUSD":57552},{"date":1782950400,"totalLiquidityUSD":57588},{"date":1783036800,"totalLiquidityUSD":57600},{"date":1783123200,"totalLiquidityUSD":57627},{"date":1783209600,"totalLiquidityUSD":57623},{"date":1783296000,"totalLiquidityUSD":57608},{"date":1783382400,"totalLiquidityUSD":57652},{"date":1783468800,"totalLiquidityUSD":57637},{"date":1783555200,"totalLiquidityUSD":57626},{"date":1783641600,"totalLiquidityUSD":57620},{"date":1783728000,"totalLiquidityUSD":57637},{"date":1783814400,"totalLiquidityUSD":57637},{"date":1783900800,"totalLiquidityUSD":57646},{"date":1783987200,"totalLiquidityUSD":57606},{"date":1784073600,"totalLiquidityUSD":57669},{"date":1784160000,"totalLiquidityUSD":57676},{"date":1784246400,"totalLiquidityUSD":57638},{"date":1784332800,"totalLiquidityUSD":57641},{"date":1784419200,"totalLiquidityUSD":57653},{"date":1784505600,"totalLiquidityUSD":57658},{"date":1784592000,"totalLiquidityUSD":57662},{"date":1784678400,"totalLiquidityUSD":57665},{"date":1784764800,"totalLiquidityUSD":57690},{"date":1784851200,"totalLiquidityUSD":57645},{"date":1784937600,"totalLiquidityUSD":57648},{"date":1785024000,"totalLiquidityUSD":57648},{"date":1785110400,"totalLiquidityUSD":57647},{"date":1785196800,"totalLiquidityUSD":57640},{"date":1785283200,"totalLiquidityUSD":57627},{"date":1785369600,"totalLiquidityUSD":57643},{"date":1785456000,"totalLiquidityUSD":57650},{"date":1785542400,"totalLiquidityUSD":57636},{"date":1785628800,"totalLiquidityUSD":57628},{"date":1785715200,"totalLiquidityUSD":57629},{"date":1785801600,"totalLiquidityUSD":57641},{"date":1785888000,"totalLiquidityUSD":57641},{"date":1785974400,"totalLiquidityUSD":57652},{"date":1786060800,"totalLiquidityUSD":57652},{"date":1786147200,"totalLiquidityUSD":57664},{"date":1786233600,"totalLiquidityUSD":57666},{"date":1786320000,"totalLiquidityUSD":57658},{"date":1786406400,"totalLiquidityUSD":57623},{"date":1786492800,"totalLiquidityUSD":57643},{"date":1786579200,"totalLiquidityUSD":57623},{"date":1786665600,"totalLiquidityUSD":57639},{"date":1786752000,"totalLiquidityUSD":57649},{"date":1786838400,"totalLiquidityUSD":57637},{"date":1786924800,"totalLiquidityUSD":57635},{"date":1787011200,"totalLiquidityUSD":57641},{"date":1787097600,"totalLiquidityUSD":57639},{"date":1787184000,"totalLiquidityUSD":57750},{"date":1787270400,"totalLiquidityUSD":57762},{"date":1787356800,"totalLiquidityUSD":57842},{"date":1787443200,"totalLiquidityUSD":57815},{"date":1787529600,"totalLiquidityUSD":57813},{"date":1787616000,"totalLiquidityUSD":57820},{"date":1787702400,"totalLiquidityUSD":57819},{"date":1787788800,"totalLiquidityUSD":57812},{"date":1787875200,"totalLiquidityUSD":57830},{"date":1787961600,"totalLiquidityUSD":57812},{"date":1788048000,"totalLiquidityUSD":57817},{"date":1788134400,"totalLiquidityUSD":57803},{"date":1788220800,"totalLiquidityUSD":57803},{"date":1788307200,"totalLiquidityUSD":57783},{"date":1788393600,"totalLiquidityUSD":57785},{"date":1788480000,"totalLiquidityUSD":57828},{"date":1788566400,"totalLiquidityUSD":57830},{"date":1788652800,"totalLiquidityUSD":57824},{"date":1788739200,"totalLiquidityUSD":57819},{"date":1788825600,"totalLiquidityUSD":57824},{"date":1788912000,"totalLiquidityUSD":57822},{"date":1788998400,"totalLiquidityUSD":57803},{"date":1789084800,"totalLiquidityUSD":57798},{"date":1789171200,"totalLiquidityUSD":57822},{"date":1789257600,"totalLiquidityUSD":57821},{"date":1789344000,"totalLiquidityUSD":57792},{"date":1789430400,"totalLiquidityUSD":57808},{"date":1789516800,"totalLiquidityUSD":57766},{"date":1789603200,"totalLiquidityUSD":57764},{"date":1789689600,"totalLiquidityUSD":57768},{"date":1789776000,"totalLiquidityUSD":57843},{"date":1789862400,"totalLiquidityUSD":57824},{"date":1789948800,"totalLiquidityUSD":57849},{"date":1790035200,"totalLiquidityUSD":57879},{"date":1790121600,"totalLiquidityUSD":57873},{"date":1790208000,"totalLiquidityUSD":57863},{"date":1790294400,"totalLiquidityUSD":57844},{"date":1790380800,"totalLiquidityUSD":57864},{"date":1790467200,"totalLiquidityUSD":57852},{"date":1790553600,"totalLiquidityUSD":57832},{"date":1790640000,"totalLiquidityUSD":57838},{"date":1790726400,"totalLiquidityUSD":57840},{"date":1790812800,"totalLiquidityUSD":57833},{"date":1790899200,"totalLiquidityUSD":57850},{"date":1790985600,"totalLiquidityUSD":57844},{"date":1791072000,"totalLiquidityUSD":57855},{"date":1791158400,"totalLiquidityUSD":57873},{"date":1791244800,"totalLiquidityUSD":57857},{"date":1791331200,"totalLiquidityUSD":57854},{"date":1791417600,"totalLiquidityUSD":57815},{"date":1791504000,"totalLiquidityUSD":57786},{"date":1791590400,"totalLiquidityUSD":57776},{"date":1791676800,"totalLiquidityUSD":57777},{"date":1791763200,"totalLiquidityUSD":57781},{"date":1791849600,"totalLiquidityUSD":57770},{"date":1791936000,"totalLiquidityUSD":57781},{"date":1792022400,"totalLiquidityUSD":57738},{"date":1792108800,"totalLiquidityUSD":57749},{"date":1792195200,"totalLiquidityUSD":57744},{"date":1792281600,"totalLiquidityUSD":57749},{"date":1792368000,"totalLiquidityUSD":57742},{"date":1792454400,"totalLiquidityUSD":57754},{"date":1792540800,"totalLiquidityUSD":57774},{"date":1792627200,"totalLiquidityUSD":57766},{"date":1792713600,"totalLiquidityUSD":57745},{"date":1792800000,"totalLiquidityUSD":57737},{"date":1792886400,"totalLiquidityUSD":57734},{"date":1792972800,"totalLiquidityUSD":57712},{"date":1793059200,"totalLiquidityUSD":57696},{"date":1793145600,"totalLiquidityUSD":57709},{"date":1793232000,"totalLiquidityUSD":57715},{"date":1793318400,"totalLiquidityUSD":57677},{"date":1793404800,"totalLiquidityUSD":57718},{"date":1793491200,"totalLiquidityUSD":57732},{"date":1793577600,"totalLiquidityUSD":57709},{"date":1793664000,"totalLiquidityUSD":57689},{"date":1793750400,"totalLiquidityUSD":57698},{"date":1793836800,"totalLiquidityUSD":57761},{"date":1793923200,"totalLiquidityUSD":57703},{"date":1794002603,"totalLiquidityUSD":57713}],"tokensInUsd":[{"date":1698710400,"tokens":{"USDT0":1666.39109}},{"date":1698796800,"tokens":{"USDT0":2614.51141}},{"date":1698883200,"tokens":{"USDT0":15612.82232}},{"date":1698969600,"tokens":{"USDT0":17309.19637}},{"date":1699056000,"tokens":{"USDT0":17326.50556}},{"date":1699142400,"tokens":{"USDT0":17326.50556}},{"date":1699228800,"tokens":{"USDT0":17309.19637}},{"date":1699315200,"tokens":{"USDT0":26336.19637}},{"date":1699401600,"tokens":{"USDT0":30542.61104}},{"date":1699488000,"tokens":{"USDT0":31281.96932}},{"date":1699574400,"tokens":{"USDT0":34664.96173}},{"date":1699660800,"tokens":{"USDT0":34699.62669}},{"date":1699747200,"tokens":{"USDT0":34997.05382}},{"date":1699833600,"tokens":{"USDT0":35215.76768}},{"date":1699920000,"tokens":{"USDT0":35230.88172}},{"date":1700006400,"tokens":{"USDT0":35230.88172}},{"date":1700092800,"tokens":{"USDT0":35190.11959}},{"date":1700179200,"tokens":{"USDT0":35506.24247}},{"date":1700265600,"tokens":{"USDT0":35470.8071}},{"date":1700352000,"tokens":{"USDT0":35435.37172}},{"date":1700438400,"tokens":{"USDT0":35470.8071}},{"date":1700524800,"tokens":{"USDT0":35289.94496}},{"date":1700611200,"tokens":{"USDT0":35611.44721}},{"date":1700697600,"tokens":{"USDT0":35648.61473}},{"date":1700784000,"tokens":{"USDT0":33013.00173}},{"date":1700870400,"tokens":{"USDT0":33013.00173}},{"date":1700956800,"tokens":{"USDT0":33013.00173}},{"date":1701043200,"tokens":{"USDT0":33003.13084}},{"date":1701129600,"tokens":{"USDT0":33046.01473}},{"date":1701216000,"tokens":{"USDT0":33152.3941}},{"date":1701302400,"tokens":{"USDT0":33275.98209}},{"date":1701388800,"tokens":{"USDT0":33616.37108}},{"date":1701475200,"tokens":{"USDT0":33869.49762}},{"date":1701561600,"tokens":{"USDT0":33883.63015}},{"date":1701648000,"tokens":{"USDT0":33849.78037}},{"date":1701734400,"tokens":{"USDT0":33847.47859}},{"date":1701820800,"tokens":{"USDT0":33883.63015}},{"date":1701907200,"tokens":{"USDT0":33883.63015}},{"date":1701993600,"tokens":{"USDT0":33849.03568}},{"date":1702080000,"tokens":{"USDT0":33849.78037}},{"date":1702166400,"tokens":{"USDT0":33857.8191}},{"date":1702252800,"tokens":{"USDT0":26037.78037}},{"date":1702339200,"tokens":{"USDT0":26017.4709}},{"date":1702425600,"tokens":{"USDT0":26034.96829}},{"date":1702512000,"tokens":{"USDT0":26364.57691}},{"date":1702598400,"tokens":{"USDT0":26924.26121}},{"date":1702684800,"tokens":{"USDT0":27556.83024}},{"date":1702771200,"tokens":{"USDT0":27534.29192}},{"date":1702857600,"tokens":{"USDT0":27544.98826}},{"date":1702944000,"tokens":{"USDT0":27567.86959}},{"date":1703030400,"tokens":{"USDT0":27721.91381}},{"date":1703116800,"tokens":{"USDT0":27694.21959}},{"date":1703203200,"tokens":{"USDT0":30605.20614}},{"date":1703289600,"tokens":{"USDT0":31673.221}},{"date":1703376000,"tokens":{"USDT0":31664.40207}},{"date":1703462400,"tokens":{"USDT0":31647.71407}},{"date":1703548800,"tokens":{"USDT0":32579.81969}},{"date":1703635200,"tokens":{"USDT0":32684.16952}},{"date":1703721600,"tokens":{"USDT0":36995.328}},{"date":1703808000,"tokens":{"USDT0":36965.528}},{"date":1703894400,"tokens":{"USDT0":35963.2262}},{"date":1703980800,"tokens":{"USDT0":35965.528}},{"date":1704067200,"tokens":{"USDT0":35965.528}},{"date":1704153600,"tokens":{"USDT0":34948.61829}},{"date":1704240000,"tokens":{"USDT0":34691.49513}},{"date":1704326400,"tokens":{"USDT0":34619.60778}},{"date":1704412800,"tokens":{"USDT0":34723.13347}},{"date":1704499200,"tokens":{"USDT0":34723.13347}},{"date":1704585600,"tokens":{"USDT0":35773.73224}},{"date":1704672000,"tokens":{"USDT0":35794.32716}},{"date":1704758400,"tokens":{"USDT0":37642.0845}},{"date":1704844800,"tokens":{"USDT0":37976.04813}},{"date":1704931200,"tokens":{"USDT0":41498.41947}},{"date":1705017600,"tokens":{"USDT0":74662.05947}},{"date":1705104000,"tokens":{"USDT0":74631.93463}},{"date":1705190400,"tokens":{"USDT0":74619.695}},{"date":1705276800,"tokens":{"USDT0":143515.30049}},{"date":1705363200,"tokens":{"USDT0":150332.99398}},{"date":1705449600,"tokens":{"USDT0":195508.69753}},{"date":1705536000,"tokens":{"USDT0":195543.65736}},{"date":1705622400,"tokens":{"USDT0":192617.90925}},{"date":1705708800,"tokens":{"USDT0":192555.60016}},{"date":1705795200,"tokens":{"USDT0":192470.18595}},{"date":1705881600,"tokens":{"USDT0":199573.29769}},{"date":1705968000,"tokens":{"USDT0":202337.25244}},{"date":1706054400,"tokens":{"USDT0":201407.12336}},{"date":1706140800,"tokens":{"USDT0":215697.26378}},{"date":1706227200,"tokens":{"USDT0":204241.74039}},{"date":1706313600,"tokens":{"USDT0":206060.69467}},{"date":1706400000,"tokens":{"USDT0":163675.80081}},{"date":1706486400,"tokens":{"USDT0":164423.48244}},{"date":1706572800,"tokens":{"USDT0":167077.04847}},{"date":1706659200,"tokens":{"USDT0":169726.19116}},{"date":1706745600,"tokens":{"USDT0":170085.0604}},{"date":1706832000,"tokens":{"USDT0":170021.44859}},{"date":1706918400,"tokens":{"USDT0":170068.05189}},{"date":1707004800,"tokens":{"USDT0":170059.07851}},{"date":1707091200,"tokens":{"USDT0":169918.18999}},{"date":1707177600,"tokens":{"USDT0":170068.6072}},{"date":1707264000,"tokens":{"USDT0":170164.50985}},{"date":1707350400,"tokens":{"USDT0":169673.06474}},{"date":1707436800,"tokens":{"USDT0":169875.28685}},{"date":1707523200,"tokens":{"USDT0":169705.58127}},{"date":1707609600,"tokens":{"USDT0":169875.28685}},{"date":1707696000,"tokens":{"USDT0":169569.4774}},{"date":1707782400,"tokens":{"USDT0":169875.28685}},{"date":1707868800,"tokens":{"USDT0":178493.62652}},{"date":1707955200,"tokens":{"USDT0":183208.86601}},{"date":1708041600,"tokens":{"USDT0":183515.29691}},{"date":1708128000,"tokens":{"USDT0":183541.06521}},{"date":1708214400,"tokens":{"USDT0":183531.33754}},{"date":1708300800,"tokens":{"USDT0":185764.47757}},{"date":1708387200,"tokens":{"USDT0":185649.85201}},{"date":1708473600,"tokens":{"USDT0":185864.914}},{"date":1708560000,"tokens":{"USDT0":184882.54376}},{"date":1708646400,"tokens":{"USDT0":203959.4686}},{"date":1708732800,"tokens":{"USDT0":204141.81921}},{"date":1708819200,"tokens":{"USDT0":204150.19141}},{"date":1708905600,"tokens":{"USDT0":205027.56283}},{"date":1708992000,"tokens":{"USDT0":196415.68654}},{"date":1709078400,"tokens":{"USDT0":198617.46149}},{"date":1709164800,"tokens":{"USDT0":192458.89581}},{"date":1709251200,"tokens":{"USDT0":192862.26568}},{"date":1709337600,"tokens":{"USDT0":193115.28647}},{"date":1709424000,"tokens":{"USDT0":193880.00014}},{"date":1709510400,"tokens":{"USDT0":197847.57795}},{"date":1709596800,"tokens":{"USDT0":199522.51081}},{"date":1709683200,"tokens":{"USDT0":203032.33913}},{"date":1709769600,"tokens":{"USDT0":203335.25312}},{"date":1709856000,"tokens":{"USDT0":203702.02357}},{"date":1709942400,"tokens":{"USDT0":180656.02357}},{"date":1710028800,"tokens":{"USDT0":180491.68422}},{"date":1710115200,"tokens":{"USDT0":180283.06396}},{"date":1710201600,"tokens":{"USDT0":180316.34135}},{"date":1710288000,"tokens":{"USDT0":178916.43913}},{"date":1710374400,"tokens":{"USDT0":180748.2611}},{"date":1710460800,"tokens":{"USDT0":194260.1628}},{"date":1710547200,"tokens":{"USDT0":194426.48699}},{"date":1710633600,"tokens":{"USDT0":194780.33473}},{"date":1710720000,"tokens":{"USDT0":190358.51075}},{"date":1710806400,"tokens":{"USDT0":190604.26192}},{"date":1710892800,"tokens":{"USDT0":190888.13114}},{"date":1710979200,"tokens":{"USDT0":197199.96135}},{"date":1711065600,"tokens":{"USDT0":198534.85578}},{"date":1711152000,"tokens":{"USDT0":197269.09571}},{"date":1711238400,"tokens":{"USDT0":197680.81869}},{"date":1711324800,"tokens":{"USDT0":195671.90307}},{"date":1711411200,"tokens":{"USDT0":195654.28713}},{"date":1711497600,"tokens":{"USDT0":199988.90268}},{"date":1711584000,"tokens":{"USDT0":204001.83421}},{"date":1711670400,"tokens":{"USDT0":204753.30944}},{"date":1711756800,"tokens":{"USDT0":205651.19293}},{"date":1711843200,"tokens":{"USDT0":205647.47231}},{"date":1711929600,"tokens":{"USDT0":206115.70534}},{"date":1712016000,"tokens":{"USDT0":207371.88231}},{"date":1712102400,"tokens":{"USDT0":207417.67839}},{"date":1712188800,"tokens":{"USDT0":203511.02102}},{"date":1712275200,"tokens":{"USDT0":203378.52316}},{"date":1712361600,"tokens":{"USDT0":205370.40609}},{"date":1712448000,"tokens":{"USDT0":207101.33027}},{"date":1712534400,"tokens":{"USDT0":208329.62268}},{"date":1712620800,"tokens":{"USDT0":208351.93937}},{"date":1712707200,"tokens":{"USDT0":208335.4711}},{"date":1712793600,"tokens":{"USDT0":207075.39541}},{"date":1712880000,"tokens":{"USDT0":209468.55182}},{"date":1712966400,"tokens":{"USDT0":209962.18425}},{"date":1713052800,"tokens":{"USDT0":207265.42566}},{"date":1713139200,"tokens":{"USDT0":207048.04609}},{"date":1713225600,"tokens":{"USDT0":207350.992}},{"date":1713312000,"tokens":{"USDT0":203388.63698}},{"date":1713398400,"tokens":{"USDT0":203684.53965}},{"date":1713484800,"tokens":{"USDT0":203588.21055}},{"date":1713571200,"tokens":{"USDT0":206662.76441}},{"date":1713657600,"tokens":{"USDT0":206536.79027}},{"date":1713744000,"tokens":{"USDT0":207587.78796}},{"date":1713830400,"tokens":{"USDT0":207388.22123}},{"date":1713916800,"tokens":{"USDT0":207490.12537}},{"date":1714003200,"tokens":{"USDT0":208528.87326}},{"date":1714089600,"tokens":{"USDT0":198475.21556}},{"date":1714176000,"tokens":{"USDT0":204874.80322}},{"date":1714262400,"tokens":{"USDT0":208619.27812}},{"date":1714348800,"tokens":{"USDT0":208465.19278}},{"date":1714435200,"tokens":{"USDT0":208052.77631}},{"date":1714521600,"tokens":{"USDT0":207303.6544}},{"date":1714608000,"tokens":{"USDT0":207217.64146}},{"date":1714694400,"tokens":{"USDT0":207688.75698}},{"date":1714780800,"tokens":{"USDT0":207925.16452}},{"date":1714867200,"tokens":{"USDT0":207514.88077}},{"date":1714953600,"tokens":{"USDT0":208119.79705}},{"date":1715040000,"tokens":{"USDT0":205594.52107}},{"date":1715126400,"tokens":{"USDT0":208180.39309}},{"date":1715212800,"tokens":{"USDT0":203946.76975}},{"date":1715299200,"tokens":{"USDT0":202802.46438}},{"date":1715385600,"tokens":{"USDT0":204256.32644}},{"date":1715472000,"tokens":{"USDT0":208201.44633}},{"date":1715558400,"tokens":{"USDT0":205205.04858}},{"date":1715644800,"tokens":{"USDT0":198581.06575}},{"date":1715731200,"tokens":{"USDT0":193514.23478}},{"date":1715817600,"tokens":{"USDT0":194942.57903}},{"date":1715904000,"tokens":{"USDT0":191947.84537}},{"date":1715990400,"tokens":{"USDT0":196478.7526}},{"date":1716076800,"tokens":{"USDT0":200192.77202}},{"date":1716163200,"tokens":{"USDT0":201279.03351}},{"date":1716249600,"tokens":{"USDT0":201041.15057}},{"date":1716336000,"tokens":{"USDT0":199682.38825}},{"date":1716422400,"tokens":{"USDT0":167591.86704}},{"date":1716508800,"tokens":{"USDT0":56015.46363}},{"date":1716595200,"tokens":{"USDT0":56175.11442}},{"date":1716681600,"tokens":{"USDT0":57065.09805}},{"date":1716768000,"tokens":{"USDT0":57889.13471}},{"date":1716854400,"tokens":{"USDT0":159682.04712}},{"date":1716940800,"tokens":{"USDT0":182078.12815}},{"date":1717027200,"tokens":{"USDT0":234936.78724}},{"date":1717113600,"tokens":{"USDT0":234818.49592}},{"date":1717200000,"tokens":{"USDT0":234994.02491}},{"date":1717286400,"tokens":{"USDT0":234989.06101}},{"date":1717372800,"tokens":{"USDT0":231001.10061}},{"date":1717459200,"tokens":{"USDT0":238386.7185}},{"date":1717545600,"tokens":{"USDT0":243122.37675}},{"date":1717632000,"tokens":{"USDT0":253714.89455}},{"date":1717718400,"tokens":{"USDT0":257002.93066}},{"date":1717804800,"tokens":{"USDT0":261459.94275}},{"date":1717891200,"tokens":{"USDT0":261498.97764}},{"date":1717977600,"tokens":{"USDT0":264974.21371}},{"date":1718064000,"tokens":{"USDT0":266202.15422}},{"date":1718150400,"tokens":{"USDT0":289995.74976}},{"date":1718236800,"tokens":{"USDT0":289953.87948}},{"date":1718323200,"tokens":{"USDT0":291020.9322}},{"date":1718409600,"tokens":{"USDT0":291251.6959}},{"date":1718496000,"tokens":{"USDT0":291300.13474}},{"date":1718582400,"tokens":{"USDT0":282556.04605}},{"date":1718668800,"tokens":{"USDT0":257417.53678}},{"date":1718755200,"tokens":{"USDT0":307395.3102}},{"date":1718841600,"tokens":{"USDT0":307225.83306}},{"date":1718928000,"tokens":{"USDT0":308780.29481}},{"date":1719014400,"tokens":{"USDT0":311817.14782}},{"date":1719100800,"tokens":{"USDT0":311480.84785}},{"date":1719187200,"tokens":{"USDT0":305860.95138}},{"date":1719273600,"tokens":{"USDT0":309512.84433}},{"date":1719360000,"tokens":{"USDT0":309001.29766}},{"date":1719446400,"tokens":{"USDT0":312516.3833}},{"date":1719532800,"tokens":{"USDT0":297484.07258}},{"date":1719619200,"tokens":{"USDT0":297589.42164}},{"date":1719705600,"tokens":{"USDT0":297526.83248}},{"date":1719792000,"tokens":{"USDT0":297847.77877}},{"date":1719878400,"tokens":{"USDT0":300496.66524}},{"date":1719964800,"tokens":{"USDT0":299838.69877}},{"date":1720051200,"tokens":{"USDT0":299325.51745}},{"date":1720137600,"tokens":{"USDT0":309295.07675}},{"date":1720224000,"tokens":{"USDT0":309983.37572}},{"date":1720310400,"tokens":{"USDT0":311475.90023}},{"date":1720396800,"tokens":{"USDT0":312607.92981}},{"date":1720483200,"tokens":{"USDT0":312836.85731}},{"date":1720569600,"tokens":{"USDT0":304137.06702}},{"date":1720656000,"tokens":{"USDT0":304089.92578}},{"date":1720742400,"tokens":{"USDT0":304137.06702}},{"date":1720828800,"tokens":{"USDT0":304441.20409}},{"date":1720915200,"tokens":{"USDT0":302610.84161}},{"date":1721001600,"tokens":{"USDT0":304389.07793}},{"date":1721088000,"tokens":{"USDT0":305032.24688}},{"date":1721174400,"tokens":{"USDT0":308382.48277}},{"date":1721260800,"tokens":{"USDT0":305991.6424}},{"date":1721347200,"tokens":{"USDT0":306835.29162}},{"date":1721433600,"tokens":{"USDT0":306757.03314}},{"date":1721520000,"tokens":{"USDT0":307742.84842}},{"date":1721606400,"tokens":{"USDT0":307623.80608}},{"date":1721692800,"tokens":{"USDT0":308702.8439}},{"date":1721779200,"tokens":{"USDT0":309972.20507}},{"date":1721865600,"tokens":{"USDT0":310670.87929}},{"date":1721952000,"tokens":{"USDT0":301213.27505}},{"date":1722038400,"tokens":{"USDT0":301784.37447}},{"date":1722124800,"tokens":{"USDT0":299832.43132}},{"date":1722211200,"tokens":{"USDT0":306645.77427}},{"date":1722297600,"tokens":{"USDT0":312752.257}},{"date":1722384000,"tokens":{"USDT0":329759.52628}},{"date":1722470400,"tokens":{"USDT0":309023.47893}},{"date":1722556800,"tokens":{"USDT0":310780.10338}},{"date":1722643200,"tokens":{"USDT0":312787.37724}},{"date":1722729600,"tokens":{"USDT0":314438.72523}},{"date":1722816000,"tokens":{"USDT0":315335.02986}},{"date":1722902400,"tokens":{"USDT0":315478.08419}},{"date":1722988800,"tokens":{"USDT0":344521.35685}},{"date":1723075200,"tokens":{"USDT0":343049.68441}},{"date":1723161600,"tokens":{"USDT0":345265.67005}},{"date":1723248000,"tokens":{"USDT0":345946.25734}},{"date":1723334400,"tokens":{"USDT0":345275.10087}},{"date":1723420800,"tokens":{"USDT0":343736.01139}},{"date":1723507200,"tokens":{"USDT0":346450.25344}},{"date":1723593600,"tokens":{"WETH":0.05784,"USDT0":344574.0135}},{"date":1723680000,"tokens":{"WETH":0.05617,"USDT0":346328.49503}},{"date":1723766400,"tokens":{"WETH":0.05662,"USDT0":340981.49122}},{"date":1723852800,"tokens":{"WETH":0.0571,"USDT0":341783.85248}},{"date":1723939200,"tokens":{"WETH":0.05716,"USDT0":349409.43495}},{"date":1724025600,"tokens":{"WETH":0.0576,"USDT0":339618.84938}},{"date":1724112000,"tokens":{"WETH":0.05621,"USDT0":355231.80928}},{"date":1724198400,"tokens":{"WETH":0.05749,"USDT0":356523.23969}},{"date":1724284800,"tokens":{"WETH":0.05731,"USDT0":357215.43753}},{"date":1724371200,"tokens":{"USDT0":359278.2944,"WETH":0.06041}},{"date":1724457600,"tokens":{"USDT0":380486.69964,"WETH":0.06059}},{"date":1724544000,"tokens":{"WETH":0.06003,"USDT0":380551.529}},{"date":1724630400,"tokens":{"USDT0":359180.93017,"WETH":0.05858}},{"date":1724716800,"tokens":{"USDT0":361462.84377,"WETH":0.0537}},{"date":1724803200,"tokens":{"WETH":0.05518,"USDT0":330277.15639}},{"date":1724889600,"tokens":{"WETH":0.05523,"USDT0":333861.70338}},{"date":1724976000,"tokens":{"WETH":0.05519,"USDT0":334739.67484}},{"date":1725062400,"tokens":{"WETH":0.05492,"USDT0":337298.93186}},{"date":1725148800,"tokens":{"WETH":0.05309,"USDT0":339322.09123}},{"date":1725235200,"tokens":{"WETH":0.05546,"USDT0":359098.01172}},{"date":1725321600,"tokens":{"USDT0":373446.61625,"WETH":0.05311}},{"date":1725408000,"tokens":{"USDT0":381392.855,"WETH":0.05348}},{"date":1725494400,"tokens":{"USDT0":382824.23572,"WETH":5161.98652}},{"date":1725580800,"tokens":{"USDT0":384716.87653,"WETH":4847.47477}},{"date":1725667200,"tokens":{"WETH":5524.02286,"USDT0":385012.19785}},{"date":1725753600,"tokens":{"WETH":5581.49287,"USDT0":385099.61263}},{"date":1725840000,"tokens":{"WETH":5752.50638,"USDT0":360793.1825}},{"date":1725926400,"tokens":{"WETH":5853.01279,"USDT0":375485.84465}},{"date":1726012800,"tokens":{"USDT0":378717.97213,"WETH":5731.8775}},{"date":1726099200,"tokens":{"WETH":5789.35039,"USDT0":380182.12037}},{"date":1726185600,"tokens":{"WETH":6002.79289,"USDT0":382437.19454}},{"date":1726272000,"tokens":{"WETH":5948.61419,"USDT0":384451.88118}},{"date":1726358400,"tokens":{"WETH":5707.28167,"USDT0":384399.16145}},{"date":1726444800,"tokens":{"WETH":5808.40961,"USDT0":351504.87063}},{"date":1726531200,"tokens":{"WETH":5949.26834,"USDT0":356109.88947}},{"date":1726617600,"tokens":{"WETH":6043.05875,"USDT0":364154.13843}},{"date":1726704000,"tokens":{"USDT0":367885.07187,"WETH":6269.78888}},{"date":1726790400,"tokens":{"WETH":6512.85029,"USDT0":371928.45383}},{"date":1726876800,"tokens":{"WETH":6652.86181,"USDT0":372957.58961}},{"date":1726963200,"tokens":{"WETH":6578.6842,"USDT0":344865.70481}},{"date":1727049600,"tokens":{"WETH":6736.42609,"USDT0":365664.10292}},{"date":1727136000,"tokens":{"WETH":6749.11973,"USDT0":369404.30904}},{"date":1727222400,"tokens":{"WETH":6562.70905,"USDT0":371070.6488}},{"date":1727308800,"tokens":{"WETH":6700.2785,"USDT0":372976.75336}},{"date":1727395200,"tokens":{"WETH":15380.8668,"USDT0":373005.20101}},{"date":1727481600,"tokens":{"WETH":15281.19943,"USDT0":367189.44164}},{"date":1727568000,"tokens":{"WETH":15169.1289,"USDT0":367110.8136}},{"date":1727654400,"tokens":{"WETH":14228.68823,"USDT0":331231.34012}},{"date":1727740800,"tokens":{"WETH":13802.83527,"USDT0":333671.48308}},{"date":1727827200,"tokens":{"WETH":13492.36736,"USDT0":334613.5161}},{"date":1727913600,"tokens":{"USDT0":332805.93654,"WETH":14263.88668}},{"date":1728000000,"tokens":{"USDT0":333759.2026,"WETH":14664.66942}},{"date":1728086400,"tokens":{"WETH":14682.10783,"USDT0":334358.45728}},{"date":1728172800,"tokens":{"WETH":14813.71617,"USDT0":336048.24088}},{"date":1728259200,"tokens":{"WETH":14708.01674,"USDT0":328433.59145}},{"date":1728345600,"tokens":{"WETH":14827.09812,"USDT0":329681.68305}},{"date":1728432000,"tokens":{"WETH":14393.73677,"USDT0":332088.50049}},{"date":1728518400,"tokens":{"WETH":14499.50898,"USDT0":347239.00574}},{"date":1728604800,"tokens":{"WETH":14805.59937,"USDT0":353861.59002}},{"date":1728691200,"tokens":{"WETH":15063.55062,"USDT0":354936.54337}},{"date":1728777600,"tokens":{"WETH":15009.92983,"USDT0":355041.08789}},{"date":1728864000,"tokens":{"WETH":15986.89816,"USDT0":379209.59815}},{"date":1728950400,"tokens":{"WETH":15831.70558,"USDT0":384526.79353}},{"date":1729036800,"tokens":{"WETH":15265.28086,"USDT0":384423.00558}},{"date":1729123200,"tokens":{"WETH":15570.97409,"USDT0":386225.5945}},{"date":1729209600,"tokens":{"WETH":16058.34301,"USDT0":386713.32525}},{"date":1729296000,"tokens":{"WETH":16104.12012,"USDT0":386867.39793}},{"date":1729382400,"tokens":{"WETH":16698.43225,"USDT0":379508.49722}},{"date":1729468800,"tokens":{"WETH":16201.14571,"USDT0":376477.96001}},{"date":1729555200,"tokens":{"WETH":15931.34648,"USDT0":382351.76837}},{"date":1729641600,"tokens":{"WETH":15332.47487,"USDT0":400851.4527}},{"date":1729728000,"tokens":{"WETH":15406.56931,"USDT0":408426.28201}},{"date":1729814400,"tokens":{"WETH":14806.73722,"USDT0":410750.60502}},{"date":1729900800,"tokens":{"WETH":15082.19019,"USDT0":408962.85105}},{"date":1729987200,"tokens":{"WETH":12729.12611,"USDT0":407640.46114}},{"date":1730073600,"tokens":{"WETH":13562.33896,"USDT0":386882.23888}},{"date":1730160000,"tokens":{"USDT0":394552.92254,"WETH":14376.98078}},{"date":1730246400,"tokens":{"USDT0":396444.61067,"WETH":14809.24112}},{"date":1730332800,"tokens":{"WETH":13995.44619,"USDT0":396124.66704}},{"date":1730419200,"tokens":{"WETH":13998.78735,"USDT0":397082.84996}},{"date":1730505600,"tokens":{"WETH":13922.84843,"USDT0":398983.20056}},{"date":1730592000,"tokens":{"WETH":13712.53299,"USDT0":398446.28862}},{"date":1730678400,"tokens":{"WETH":13386.74806,"USDT0":373580.22812}},{"date":1730764800,"tokens":{"WETH":13541.10897,"USDT0":385264.80402}},{"date":1730851200,"tokens":{"WETH":15199.32829,"USDT0":391974.91775}},{"date":1730937600,"tokens":{"USDT0":389008.49957,"WETH":13132.50968}},{"date":1731024000,"tokens":{"WETH":13079.00601,"USDT0":399285.01879}},{"date":1731110400,"tokens":{"WETH":14650.26564,"USDT0":404072.36467}},{"date":1731196800,"tokens":{"WETH":14962.38068,"USDT0":398106.9758}},{"date":1731283200,"tokens":{"WETH":16541.88893,"USDT0":382927.11767}},{"date":1731369600,"tokens":{"USDT0":395362.68956,"WETH":15867.21152}},{"date":1731456000,"tokens":{"WETH":15628.74103,"USDT0":399144.57478}},{"date":1731542400,"tokens":{"USDT0":394760.89693,"WETH":13940.04064}},{"date":1731628800,"tokens":{"USDT0":394434.86794,"WETH":14119.47451}},{"date":1731715200,"tokens":{"USDT0":389168.77332,"WETH":14316.23964}},{"date":1731801600,"tokens":{"WETH":14061.235,"USDT0":388248.36987}},{"date":1731888000,"tokens":{"USDT0":387843.34287,"WETH":14831.95785}},{"date":1731974400,"tokens":{"USDT0":391326.56019,"WETH":14411.80874}},{"date":1732060800,"tokens":{"WETH":14229.21971,"USDT0":396086.73614}},{"date":1732147200,"tokens":{"USDT0":399218.08437,"WETH":15568.09797}},{"date":1732233600,"tokens":{"USDT0":400499.57802,"WETH":15429.7449}},{"date":1732320000,"tokens":{"USDT0":390246.3085,"WETH":15725.27996}},{"date":1732406400,"tokens":{"USDT0":392520.94212,"WETH":15803.43364}},{"date":1732492800,"tokens":{"USDT0":385537.43637,"WETH":16490.02459}},{"date":1732579200,"tokens":{"WETH":16099.80903,"USDT0":387673.79533}},{"date":1732665600,"tokens":{"USDT0":389281.49659,"WETH":17930.34111}},{"date":1732752000,"tokens":{"WETH":17511.7204,"USDT0":392456.53179}},{"date":1732838400,"tokens":{"USDT0":384917.29011,"WETH":16528.86251}},{"date":1732924800,"tokens":{"USDT0":385820.10679,"WETH":17217.62785}},{"date":1733011200,"tokens":{"USDT0":385587.09084,"WETH":17217.44224}},{"date":1733097600,"tokens":{"USDT0":355818.2712,"WETH":17125.83402}},{"date":1733184000,"tokens":{"WETH":17016.25446,"USDT0":385851.62466}},{"date":1733270400,"tokens":{"WETH":18010.17349,"USDT0":387495.60652}},{"date":1733356800,"tokens":{"USDT0":423761.75339,"WETH":17792.47042}},{"date":1733443200,"tokens":{"USDT0":439683.85521,"WETH":18836.17698}},{"date":1733529600,"tokens":{"WETH":18808.88778,"USDT0":437127.01191}},{"date":1733616000,"tokens":{"USDT0":444044.66499,"WETH":18861.37595}},{"date":1733702400,"tokens":{"WETH":17461.91247,"USDT0":459455.92386}},{"date":1733788800,"tokens":{"WETH":17038.59708,"USDT0":476220.14157}},{"date":1733875200,"tokens":{"USDT0":474436.49902,"WETH":18000.69886}},{"date":1733961600,"tokens":{"WETH":18235.96281,"USDT0":454830.32273}},{"date":1734048000,"tokens":{"USDT0":482249.40444,"WETH":21224.03313}},{"date":1734134400,"tokens":{"USDT0":483039.93127,"WETH":21186.12083}},{"date":1734220800,"tokens":{"USDT0":483023.32383,"WETH":21636.14612}},{"date":1734307200,"tokens":{"WETH":21857.96261,"USDT0":485047.78394}},{"date":1734393600,"tokens":{"WETH":21351.38878,"USDT0":496795.2829}},{"date":1734480000,"tokens":{"WETH":19876.42017,"USDT0":491898.00186}},{"date":1734566400,"tokens":{"USDT0":491995.60714,"WETH":18773.2962}},{"date":1734652800,"tokens":{"USDT0":493059.88759,"WETH":19078.3062}},{"date":1734739200,"tokens":{"USDT0":500994.24183,"WETH":18364.32269}},{"date":1734825600,"tokens":{"USDT0":498475.80995,"WETH":18224.47913}},{"date":1734912000,"tokens":{"USDT0":486351.83554,"WETH":19151.71506}},{"date":1734998400,"tokens":{"USDT0":496121.58996,"WETH":19562.72107}},{"date":1735084800,"tokens":{"USDT0":497816.79884,"WETH":19587.21426}},{"date":1735171200,"tokens":{"WETH":18650.71643,"USDT0":501635.67969}},{"date":1735257600,"tokens":{"USDT0":503754.27522,"WETH":18624.8395}},{"date":1735344000,"tokens":{"WETH":19032.42922,"USDT0":512853.75327}},{"date":1735430400,"tokens":{"WETH":17626.64039,"USDT0":527765.74993}},{"date":1735516800,"tokens":{"USDT0":525292.82762,"WETH":18486.68867}},{"date":1735603200,"tokens":{"USDT0":528127.65732,"WETH":18360.96046}},{"date":1735689600,"tokens":{"WETH":18448.20657,"USDT0":526105.52021}},{"date":1735776000,"tokens":{"USDT0":531208.7951,"WETH":18968.62246}},{"date":1735862400,"tokens":{"WETH":19834.21322,"USDT0":537193.96246}},{"date":1735948800,"tokens":{"WETH":20127.2585,"USDT0":536841.65424}},{"date":1736035200,"tokens":{"USDT0":531331.07687,"WETH":19988.5219}},{"date":1736121600,"tokens":{"USDT0":574540.63309,"WETH":20651.61513}},{"date":1736208000,"tokens":{"WETH":18919.93843,"USDT0":580447.49714}},{"date":1736294400,"tokens":{"USDT0":570375.33716,"WETH":18628.47902}},{"date":1736380800,"tokens":{"USDT0":569299.00566,"WETH":18042.70386}},{"date":1736467200,"tokens":{"USDT0":572357.07544,"WETH":18315.1426}},{"date":1736553600,"tokens":{"WETH":18377.8185,"USDT0":572441.54762}},{"date":1736640000,"tokens":{"WETH":18313.46228,"USDT0":561874.89946}},{"date":1736726400,"tokens":{"WETH":17532.36414,"USDT0":571092.55859}},{"date":1736812800,"tokens":{"USDT0":564104.68661,"WETH":17706.14278}},{"date":1736899200,"tokens":{"WETH":19334.65941,"USDT0":565664.95926}},{"date":1736985600,"tokens":{"USDT0":537929.74543,"WETH":18536.48188}},{"date":1737072000,"tokens":{"USDT0":557368.33131,"WETH":19469.11145}},{"date":1737158400,"tokens":{"USDT0":559003.47822,"WETH":18537.06414}},{"date":1737244800,"tokens":{"USDT0":561232.70853,"WETH":17945.31152}},{"date":1737331200,"tokens":{"WETH":18925.593,"USDT0":537847.57477}},{"date":1737417600,"tokens":{"WETH":19592.03742,"USDT0":566074.29783}},{"date":1737504000,"tokens":{"WETH":19094.36928,"USDT0":570913.58377}},{"date":1737590400,"tokens":{"USDT0":572032.02945,"WETH":19641.93113}},{"date":1737676800,"tokens":{"USDT0":563353.84416,"WETH":19541.67748}},{"date":1737763200,"tokens":{"USDT0":572621.93543,"WETH":19914.06979}},{"date":1737849600,"tokens":{"USDT0":572707.87744,"WETH":19369.59287}},{"date":1737936000,"tokens":{"USDT0":575608.29615,"WETH":19077.82176}},{"date":1738022400,"tokens":{"WETH":18777.02171,"USDT0":591170.19007}},{"date":1738108800,"tokens":{"USDT0":609395.11192,"WETH":18629.16917}},{"date":1738195200,"tokens":{"WETH":19420.50804,"USDT0":609586.1068}},{"date":1738281600,"tokens":{"WETH":19747.68415,"USDT0":606163.26984}},{"date":1738368000,"tokens":{"USDT0":598899.42155,"WETH":18705.11328}},{"date":1738454400,"tokens":{"WETH":17159.42014,"USDT0":575916.9255}},{"date":1738540800,"tokens":{"USDT0":564612.77974,"WETH":17247.15385}},{"date":1738627200,"tokens":{"WETH":16559.61928,"USDT0":592754.84608}},{"date":1738713600,"tokens":{"WETH":17019.38858,"USDT0":594832.31234}},{"date":1738800000,"tokens":{"WETH":16397.61419,"USDT0":592299.27158}},{"date":1738886400,"tokens":{"USDT0":620805.51485,"WETH":15997.26784}},{"date":1738972800,"tokens":{"USDT0":625377.57773,"WETH":16055.3482}},{"date":1739059200,"tokens":{"USDT0":615673.32216,"WETH":16050.71114}},{"date":1739145600,"tokens":{"USDT0":596027.90774,"WETH":15560.21859}},{"date":1739232000,"tokens":{"USDT0":625516.45431,"WETH":15591.83319}},{"date":1739318400,"tokens":{"USDT0":627171.87211,"WETH":16505.96515}},{"date":1739404800,"tokens":{"WETH":16143.93249,"USDT0":628080.06035}},{"date":1739491200,"tokens":{"WETH":16632.22092,"USDT0":615631.47779}},{"date":1739577600,"tokens":{"USDT0":615025.53568,"WETH":16427.75547}},{"date":1739664000,"tokens":{"WETH":16228.24801,"USDT0":619140.01586}},{"date":1739750400,"tokens":{"WETH":16724.40945,"USDT0":593276.83278}},{"date":1739836800,"tokens":{"USDT0":604487.5075,"WETH":16297.90644}},{"date":1739923200,"tokens":{"USDT0":609437.65458,"WETH":16577.68888}},{"date":1740009600,"tokens":{"USDT0":599260.21947,"WETH":16165.45449}},{"date":1740096000,"tokens":{"USDT0":616615.63028,"WETH":15805.65751}},{"date":1740182400,"tokens":{"USDT0":623356.84641,"WETH":16571.61016}},{"date":1740268800,"tokens":{"USDT0":624977.09956,"WETH":17024.54823}},{"date":1740355200,"tokens":{"USDT0":594430.90423,"WETH":15308.42625}},{"date":1740441600,"tokens":{"WETH":15215.31848,"USDT0":609074.85059}},{"date":1740528000,"tokens":{"WETH":14229.69524,"USDT0":613463.68278}},{"date":1740614400,"tokens":{"USDT0":615705.42383,"WETH":14054.39062}},{"date":1740700800,"tokens":{"USDT0":620238.98192,"WETH":13624.46468}},{"date":1740787200,"tokens":{"USDT0":619072.64062,"WETH":13525.31043}},{"date":1740873600,"tokens":{"USDT0":602181.49092,"WETH":15348.77228}},{"date":1740960000,"tokens":{"USDT0":599628.64484,"WETH":12324.11579}},{"date":1741046400,"tokens":{"WETH":12544.49672,"USDT0":628252.72583}},{"date":1741132800,"tokens":{"WETH":12960.53934,"USDT0":632260.20773}},{"date":1741219200,"tokens":{"USDT0":629403.72771,"WETH":12788.85803}},{"date":1741305600,"tokens":{"WETH":12468.44324,"USDT0":624309.05541}},{"date":1741392000,"tokens":{"USDT0":630610.01756,"WETH":12824.15807}},{"date":1741478400,"tokens":{"USDT0":615439.65939,"WETH":11834.30422}},{"date":1741564800,"tokens":{"USDT0":624269.91384,"WETH":11134.73302}},{"date":1741651200,"tokens":{"USDT0":630874.11175,"WETH":11407.74685}},{"date":1741737600,"tokens":{"USDT0":628759.22056,"WETH":11353.51588}},{"date":1741824000,"tokens":{"USDT0":629237.00896,"WETH":11086.40514}},{"date":1741910400,"tokens":{"WETH":11440.12815,"USDT0":624193.46619}},{"date":1741996800,"tokens":{"USDT0":629527.63326,"WETH":11619.69336}},{"date":1742083200,"tokens":{"WETH":11394.99522,"USDT0":619724.26537}},{"date":1742169600,"tokens":{"WETH":11712.77501,"USDT0":610911.04881}},{"date":1742256000,"tokens":{"WETH":11731.48183,"USDT0":617496.39286}},{"date":1742342400,"tokens":{"WETH":12509.81901,"USDT0":623587.97628}},{"date":1742428800,"tokens":{"USDT0":616470.47117,"WETH":11934.62364}},{"date":1742515200,"tokens":{"WETH":11857.47886,"USDT0":604825.48039}},{"date":1742601600,"tokens":{"WETH":12002.36213,"USDT0":594404.32726}},{"date":1742688000,"tokens":{"USDT0":610006.39806,"WETH":12161.63056}},{"date":1742774400,"tokens":{"WETH":12242.106,"USDT0":593005.33389}},{"date":1742860800,"tokens":{"WETH":12497.56303,"USDT0":598872.08003}},{"date":1742947200,"tokens":{"USDT0":602016.35492,"WETH":12151.46633}},{"date":1743033600,"tokens":{"USDT0":609349.74721,"WETH":12241.47153}},{"date":1743120000,"tokens":{"WETH":11590.41894,"USDT0":609867.13387}},{"date":1743206400,"tokens":{"WETH":11169.01693,"USDT0":613181.8443}},{"date":1743292800,"tokens":{"WETH":11031.97115,"USDT0":612103.16111}},{"date":1743379200,"tokens":{"USDT0":610553.94597,"WETH":11151.29813}},{"date":1743465600,"tokens":{"USDT0":619513.81756,"WETH":11635.81574}},{"date":1743552000,"tokens":{"WETH":10982.2363,"USDT0":627428.32526}},{"date":1743638400,"tokens":{"USDT0":621375.81377,"WETH":11099.8525}},{"date":1743724800,"tokens":{"WETH":11080.54659,"USDT0":626503.495}},{"date":1743811200,"tokens":{"WETH":9516.73268,"USDT0":606157.26079}},{"date":1743897600,"tokens":{"WETH":8387.21433,"USDT0":615540.9986}},{"date":1743984000,"tokens":{"WETH":8688.44085,"USDT0":606962.69468}},{"date":1744070400,"tokens":{"USDT0":617902.8346,"WETH":8298.40201}},{"date":1744156800,"tokens":{"USDT0":622338.8655,"WETH":9444.15227}},{"date":1744243200,"tokens":{"WETH":8845.78728,"USDT0":617992.81428}},{"date":1744329600,"tokens":{"USDT0":624073.94032,"WETH":9104.17756}},{"date":1744416000,"tokens":{"USDT0":625261.68217,"WETH":9548.65067}},{"date":1744502400,"tokens":{"WETH":9297.1717,"USDT0":618107.50026}},{"date":1744588800,"tokens":{"USDT0":610500.16812,"WETH":9431.33254}},{"date":1744675200,"tokens":{"USDT0":653255.16566,"WETH":9217.99804}},{"date":1744761600,"tokens":{"USDT0":654023.4047,"WETH":9167.28054}},{"date":1744848000,"tokens":{"USDT0":707598.58449,"WETH":9196.83304}},{"date":1744934400,"tokens":{"WETH":9363.85546,"USDT0":746702.13943}},{"date":1745020800,"tokens":{"WETH":9764.79504,"USDT0":749184.18307}},{"date":1745107200,"tokens":{"WETH":9697.79357,"USDT0":736409.69291}},{"date":1745193600,"tokens":{"USDT0":738447.49877,"WETH":9658.40326}},{"date":1745280000,"tokens":{"WETH":10743.25801,"USDT0":743200.40579}},{"date":1745366400,"tokens":{"USDT0":757549.24803,"WETH":10977.89062}},{"date":1745452800,"tokens":{"USDT0":762621.44574,"WETH":10812.10336}},{"date":1745539200,"tokens":{"WETH":10925.92756,"USDT0":782910.64595}},{"date":1745625600,"tokens":{"WETH":11129.48293,"USDT0":788759.23091}},{"date":1745712000,"tokens":{"USDT0":783077.02684,"WETH":9988.65622}},{"date":1745798400,"tokens":{"USDT0":779432.08168,"WETH":10190.68238}},{"date":1745884800,"tokens":{"WETH":10475.57601,"USDT0":797466.33214}},{"date":1745971200,"tokens":{"WETH":10720.80614,"USDT0":800282.43012}},{"date":1746057600,"tokens":{"WETH":11004.72607,"USDT0":787582.33554}},{"date":1746144000,"tokens":{"WETH":11027.57793,"USDT0":799314.0777}},{"date":1746230400,"tokens":{"WETH":11028.61991,"USDT0":799979.26302}},{"date":1746316800,"tokens":{"WETH":10866.42524,"USDT0":793576.25326}},{"date":1746403200,"tokens":{"WETH":10937.47416,"USDT0":795762.12027}},{"date":1746489600,"tokens":{"USDT0":792318.6901,"WETH":10910.54072}},{"date":1746576000,"tokens":{"USDT0":806297.3929,"WETH":10887.81882}},{"date":1746662400,"tokens":{"WETH":12916.27804,"USDT0":811473.15935}},{"date":1746748800,"tokens":{"USDT0":797996.11727,"WETH":14281.75693}},{"date":1746835200,"tokens":{"USDT0":803728.5603,"WETH":15836.28327}},{"date":1746921600,"tokens":{"USDT0":808480.98713,"WETH":15342.64946}},{"date":1747008000,"tokens":{"USDT0":796962.6809,"WETH":15229.42651}},{"date":1747094400,"tokens":{"USDT0":817872.72702,"WETH":16333.82812}},{"date":1747180800,"tokens":{"USDT0":973444.54265,"WETH":15868.65413}},{"date":1747267200,"tokens":{"USDT0":960752.63979,"WETH":15554.85113}},{"date":1747353600,"tokens":{"USDT0":969312.72208,"WETH":15606.55071}},{"date":1747440000,"tokens":{"WETH":15122.06949,"USDT0":956129.52409}},{"date":1747526400,"tokens":{"USDT0":945765.2594,"WETH":15129.4028}},{"date":1747612800,"tokens":{"WETH":14781.75808,"USDT0":928716.34783}},{"date":1747699200,"tokens":{"WETH":14759.20659,"USDT0":945885.49166}},{"date":1747785600,"tokens":{"USDT0":955146.83026,"WETH":15094.32596}},{"date":1747872000,"tokens":{"WETH":15835.14957,"USDT0":959061.44249}},{"date":1747958400,"tokens":{"USDT0":961557.28115,"WETH":15075.65565}},{"date":1748044800,"tokens":{"USDT0":960447.89583,"WETH":15221.16055}},{"date":1748131200,"tokens":{"WETH":15338.16529,"USDT0":960798.31489}},{"date":1748217600,"tokens":{"USDT0":960798.31489,"WETH":15379.01453}},{"date":1748304000,"tokens":{"USDT0":965667.47121,"WETH":15536.82268}},{"date":1748390400,"tokens":{"USDT0":946272.97821,"WETH":16139.23452}},{"date":1748476800,"tokens":{"USDT0":959930.69201,"WETH":16345.27874}},{"date":1748563200,"tokens":{"USDT0":970467.88834,"WETH":16143.68434}},{"date":1748649600,"tokens":{"USDT0":980839.19156,"WETH":15391.51383}},{"date":1748736000,"tokens":{"USDT0":983766.38735,"WETH":15385.95276}},{"date":1748822400,"tokens":{"USDT0":982418.45629,"WETH":15443.21507}},{"date":1748908800,"tokens":{"USDT0":956643.44701,"WETH":15974.55506}},{"date":1748995200,"tokens":{"USDT0":1010127.26317,"WETH":15860.89323}},{"date":1749081600,"tokens":{"USDT0":1022364.89585,"WETH":14841.69954}},{"date":1749168000,"tokens":{"USDT0":1032682.70506,"WETH":13767.9065}},{"date":1749254400,"tokens":{"USDT0":1044928.19956,"WETH":14379.12589}},{"date":1749340800,"tokens":{"USDT0":1048326.60972,"WETH":14678.5771}},{"date":1749427200,"tokens":{"USDT0":1050605.05683,"WETH":14595.27987}},{"date":1749513600,"tokens":{"USDT0":1014855.58529,"WETH":15752.85779}},{"date":1749600000,"tokens":{"USDT0":1035896.46478,"WETH":16323.35265}},{"date":1749686400,"tokens":{"USDT0":1039546.93181,"WETH":16201.58103}},{"date":1749772800,"tokens":{"USDT0":1035595.36334,"WETH":14938.81114}},{"date":1749859200,"tokens":{"USDT0":1042895.35699,"WETH":14998.65803}},{"date":1749945600,"tokens":{"USDT0":1044817.24748,"WETH":14855.0065}},{"date":1750032000,"tokens":{"USDT0":1045745.11765,"WETH":15034.10006}},{"date":1750118400,"tokens":{"USDT0":1017059.65033,"WETH":15155.0592}},{"date":1750204800,"tokens":{"USDT0":1028375.20168,"WETH":15358.09167}},{"date":1750291200,"tokens":{"USDT0":1034758.15239,"WETH":15403.33544}},{"date":1750377600,"tokens":{"USDT0":1037730.94656,"WETH":15411.46324}},{"date":1750464000,"tokens":{"USDT0":1039537.50343,"WETH":14701.33939}},{"date":1750550400,"tokens":{"USDT0":1047043.92456,"WETH":13997.62045}},{"date":1750636800,"tokens":{"USDT0":1050938.39651,"WETH":13605.27356}},{"date":1750723200,"tokens":{"USDT0":1027700.43706,"WETH":14714.19952}},{"date":1750809600,"tokens":{"USDT0":1026521.02939,"WETH":14918.2502}},{"date":1750896000,"tokens":{"USDT0":1051668.92496,"WETH":14789.61088}},{"date":1750982400,"tokens":{"USDT0":1059763.56416,"WETH":14767.3053}},{"date":1751068800,"tokens":{"USDT0":1081531.6473,"WETH":14806.54893}},{"date":1751155200,"tokens":{"USDT0":1081744.41272,"WETH":14900.31541}},{"date":1751241600,"tokens":{"USDT0":1080823.5697,"WETH":15291.02222}},{"date":1751328000,"tokens":{"USDT0":1081597.26541,"WETH":15208.15564}},{"date":1751414400,"tokens":{"USDT0":1083195.78796,"WETH":13993.95307}},{"date":1751500800,"tokens":{"USDT0":1106620.2509,"WETH":14908.20962}},{"date":1751587200,"tokens":{"USDT0":1123028.59813,"WETH":15361.65433}},{"date":1751673600,"tokens":{"USDT0":1123505.91876,"WETH":15383.64799}},{"date":1751760000,"tokens":{"USDT0":1061189.4803,"WETH":15404.7535}},{"date":1751846400,"tokens":{"USDT0":1120810.43114,"WETH":15657.44873}},{"date":1751932800,"tokens":{"USDT0":1088407.85927,"WETH":15568.83735}},{"date":1752019200,"tokens":{"USDT0":1117255.64852,"WETH":15952.31076}},{"date":1752105600,"tokens":{"USDT0":1120446.35709,"WETH":16923.06378}},{"date":1752192000,"tokens":{"USDT0":1111414.60171,"WETH":8987.18193}},{"date":1752278400,"tokens":{"USDT0":1111276.32504,"WETH":9091.04661}},{"date":1752364800,"tokens":{"USDT0":1116280.90327,"WETH":9041.88238}},{"date":1752451200,"tokens":{"USDT0":1120579.71897,"WETH":9179.68652}},{"date":1752537600,"tokens":{"USDT0":1095780.47504,"WETH":9279.08875}},{"date":1752624000,"tokens":{"USDT0":1119701.75632,"WETH":9646.72018}},{"date":1752710400,"tokens":{"USDT0":1120084.50968,"WETH":10355.63362}},{"date":1752796800,"tokens":{"USDT0":1133241.06496,"WETH":10717.63852}},{"date":1752883200,"tokens":{"USDT0":1125480.96384,"WETH":10931.2626}},{"date":1752969600,"tokens":{"USDT0":1132705.76274,"WETH":11019.56977}},{"date":1753056000,"tokens":{"USDT0":1122617.57708,"WETH":10655.0664}},{"date":1753142400,"tokens":{"USDT0":1141719.29889,"WETH":11214.39439}},{"date":1753228800,"tokens":{"USDT0":1140809.36896,"WETH":11227.17108}},{"date":1753315200,"tokens":{"USDT0":1141957.20573,"WETH":10869.79658}},{"date":1753401600,"tokens":{"USDT0":1144239.59326,"WETH":11398.42846}},{"date":1753488000,"tokens":{"USDT0":1112436.05569,"WETH":11458.80979}},{"date":1753574400,"tokens":{"USDT0":1123454.70721,"WETH":10435.47164}},{"date":1753660800,"tokens":{"USDT0":1124294.71555,"WETH":11009.54584}},{"date":1753747200,"tokens":{"USDT0":1141165.65135,"WETH":11149.54005}},{"date":1753833600,"tokens":{"USDT0":1139905.23938,"WETH":11517.84893}},{"date":1753920000,"tokens":{"USDT0":1147456.32911,"WETH":11696.62522}},{"date":1754006400,"tokens":{"USDT0":1147679.48734,"WETH":11409.42592}},{"date":1754092800,"tokens":{"USDT0":1134507.43292,"WETH":10779.33088}},{"date":1754179200,"tokens":{"USDT0":1142199.88983,"WETH":10471.41617}},{"date":1754265600,"tokens":{"USDT0":1136278.31532,"WETH":10970.05587}},{"date":1754352000,"tokens":{"USDT0":1146417.89569,"WETH":11436.26739}},{"date":1754438400,"tokens":{"USDT0":1151019.12544,"WETH":11167.93653}},{"date":1754524800,"tokens":{"USDT0":1153303.91996,"WETH":11351.53783}},{"date":1754611200,"tokens":{"USDT0":1128253.32357,"WETH":12103.54355}},{"date":1754697600,"tokens":{"USDT0":1139540.50352,"WETH":12396.70042}},{"date":1754784000,"tokens":{"USDT0":1146421.00443,"WETH":13275.86224}},{"date":1754870400,"tokens":{"USDT0":1146910.69386,"WETH":13106.77366}},{"date":1754956800,"tokens":{"USDT0":1142730.28237,"WETH":12175.6276}},{"date":1755043200,"tokens":{"USDT0":1146941.13838,"WETH":13619.59826}},{"date":1755129600,"tokens":{"USDT0":1134512.22062,"WETH":14061.94871}},{"date":1755216000,"tokens":{"USDT0":1141001.33552,"WETH":13866.108}},{"date":1755302400,"tokens":{"USDT0":1152942.03979,"WETH":13593.99583}},{"date":1755388800,"tokens":{"USDT0":1155593.70946,"WETH":13500.69826}},{"date":1755475200,"tokens":{"USDT0":1138785.64656,"WETH":12280.3411}},{"date":1755561600,"tokens":{"USDT0":1143503.57305,"WETH":12069.54034}},{"date":1755648000,"tokens":{"USDT0":1138361.07208,"WETH":11575.62498}},{"date":1755734400,"tokens":{"USDT0":1146534.83022,"WETH":12855.79195}},{"date":1755820800,"tokens":{"USDT0":1137238.89861,"WETH":12955.85943}},{"date":1755907200,"tokens":{"USDT0":1138335.05158,"WETH":14651.48505}},{"date":1755993600,"tokens":{"USDT0":1123841.73512,"WETH":14633.99557}},{"date":1756080000,"tokens":{"USDT0":1129871.74335,"WETH":14327.747}},{"date":1756166400,"tokens":{"USDT0":1103035.81877,"WETH":13332.9495}},{"date":1756252800,"tokens":{"USDT0":1119642.95689,"WETH":14204.20599}},{"date":1756339200,"tokens":{"USDT0":1127428.44573,"WETH":13948.27379}},{"date":1756425600,"tokens":{"USDT0":1129942.68964,"WETH":13940.22099}},{"date":1756512000,"tokens":{"USDT0":1162979.22319,"WETH":13382.8284}},{"date":1756598400,"tokens":{"USDT0":1162825.88057,"WETH":13525.44566}},{"date":1756684800,"tokens":{"USDT0":1138232.48806,"WETH":13580.89067}},{"date":1756771200,"tokens":{"USDT0":1157897.98747,"WETH":13408.63564}},{"date":1756857600,"tokens":{"USDT0":1166328.97,"WETH":13465.99483}},{"date":1756944000,"tokens":{"USDT0":1167232.67321,"WETH":13933.65964}},{"date":1757030400,"tokens":{"USDT0":1151435.04968,"WETH":13398.93352}},{"date":1757116800,"tokens":{"USDT0":1152600.27912,"WETH":13403.75761}},{"date":1757203200,"tokens":{"USDT0":1158727.59438,"WETH":13336.09597}},{"date":1757289600,"tokens":{"USDT0":1100326.72436,"WETH":13415.6725}},{"date":1757376000,"tokens":{"USDT0":1160986.40589,"WETH":13355.22244}},{"date":1757462400,"tokens":{"USDT0":1170360.90893,"WETH":13374.80369}},{"date":1757548800,"tokens":{"USDT0":1174059.25953,"WETH":13510.50488}},{"date":1757635200,"tokens":{"USDT0":1159567.93477,"WETH":13905.57997}},{"date":1757721600,"tokens":{"USDT0":1150344.16745,"WETH":13567.9788}},{"date":1757808000,"tokens":{"USDT0":1158001.70657,"WETH":13580.19386}},{"date":1757894400,"tokens":{"USDT0":1157909.97588,"WETH":14569.46139}},{"date":1757980800,"tokens":{"USDT0":1177017.73752,"WETH":13825.20067,"USDC":62094.6357}},{"date":1758067200,"tokens":{"USDT0":1090450.44737,"WETH":14450.75435,"USDC":66130.35391}},{"date":1758153600,"tokens":{"USDT0":1084589.42149,"WETH":15228.31842,"USDC":67993.8659}},{"date":1758240000,"tokens":{"USDT0":1059208.03058,"WETH":10669.8719,"USDC":68177.57705}},{"date":1758326400,"tokens":{"USDT0":1073990.29715,"WETH":10553.40258,"USDC":37762.81897}},{"date":1758412800,"tokens":{"USDT0":1142465.22223,"WETH":10642.33267,"USDC":37859.83304}},{"date":1758499200,"tokens":{"USDT0":1147923.54639,"WETH":10581.0643,"USDC":37771.70868}},{"date":1758585600,"tokens":{"USDT0":1133010.28354,"WETH":10154.21523,"USDC":37771.50934}},{"date":1758672000,"tokens":{"USDT0":1101459.14143,"WETH":10087.60527,"USDC":38006.22342}},{"date":1758758400,"tokens":{"USDT0":1104396.87589,"WETH":10045.12469,"USDC":38006.36188}},{"date":1758844800,"tokens":{"USDT0":1101052.75457,"WETH":9043.77726,"USDC":38006.14462}},{"date":1758931200,"tokens":{"USDT0":1085943.32416,"WETH":9374.72908,"USDC":56105.12775}},{"date":1759017600,"tokens":{"USDT0":1087236.79024,"WETH":9327.54675,"USDC":56103.78074}},{"date":1759104000,"tokens":{"USDT0":1105767.34782,"WETH":9592.87052,"USDC":55597.33522}},{"date":1759190400,"tokens":{"USDT0":1105231.16376,"WETH":9762.10358,"USDC":65589.88671}},{"date":1759276800,"tokens":{"USDT0":1112887.68039,"WETH":9607.21466,"USDC":65522.28051}},{"date":1759363200,"tokens":{"USDT0":1169026.52655,"WETH":10062.82074,"USDC":65528.5731}},{"date":1759449600,"tokens":{"USDT0":1151589.8042,"WETH":10373.98867,"USDC":73468.16526}},{"date":1759536000,"tokens":{"USDT0":1161347.48648,"WETH":8975.88046,"USDC":74889.00963}},{"date":1759622400,"tokens":{"USDT0":1145295.24268,"WETH":9557.11351,"USDC":74096.23522}},{"date":1759708800,"tokens":{"USDT0":1151411.95532,"WETH":9937.3548,"USDC":74889.28134}},{"date":1759795200,"tokens":{"USDT0":1146306.47233,"WETH":10861.8142,"USDC":74883.22516}},{"date":1759881600,"tokens":{"USDT0":1150547.51332,"WETH":10369.91237,"USDC":74881.06382}},{"date":1759968000,"tokens":{"USDT0":1128061.25524,"WETH":10521.96557,"USDC":74467.42187}},{"date":1760054400,"tokens":{"USDT0":1079611.91636,"WETH":10164.23188,"USDC":74477.47279}},{"date":1760140800,"tokens":{"USDT0":1011336.52712,"WETH":8962.99439,"USDC":74606.39679}},{"date":1760227200,"tokens":{"USDT0":1026572.6208,"WETH":8667.39478,"USDC":74300.15588}},{"date":1760313600,"tokens":{"USDT0":1031369.55535,"WETH":9617.90239,"USDC":75223.54588}},{"date":1760400000,"tokens":{"USDT0":1023501.67806,"WETH":9871.49018,"USDC":75461.73212}},{"date":1760486400,"tokens":{"USDT0":1014329.52414,"WETH":9696.80517,"USDC":75455.21979}},{"date":1760572800,"tokens":{"USDT0":1068854.2973,"WETH":9523.2599,"USDC":73890.43504}},{"date":1760659200,"tokens":{"USDT0":1055814.30586,"WETH":9303.72645,"USDC":74483.7593}},{"date":1760745600,"tokens":{"USDT0":1015974.86642,"WETH":9182.14518,"USDC":74548.0974}},{"date":1760832000,"tokens":{"USDT0":1025333.37943,"WETH":9295.8482,"USDC":74591.72506}},{"date":1760918400,"tokens":{"USDT0":1022435.9484,"WETH":9508.54403,"USDC":74920.44024}},{"date":1761004800,"tokens":{"USDT0":995000.91969,"WETH":9494.45548,"USDC":74983.37581}},{"date":1761091200,"tokens":{"USDT0":1013205.23129,"WETH":8443.45687,"USDC":75380.6554}},{"date":1761177600,"tokens":{"USDT0":1015774.68383,"WETH":8770.18963,"USDC":75446.66311}},{"date":1761264000,"tokens":{"USDT0":1016956.04047,"WETH":9034.42865,"USDC":75549.65668}},{"date":1761350400,"tokens":{"USDT0":1014845.73743,"WETH":9305.87544,"USDC":75669.24728}},{"date":1761436800,"tokens":{"USDT0":1012893.61509,"WETH":9371.69642,"USDC":75670.38784}},{"date":1761523200,"tokens":{"USDT0":1012925.55386,"WETH":9959.57044,"USDC":80695.94011}},{"date":1761609600,"tokens":{"USDT0":1013036.11488,"WETH":9835.39992,"USDC":80696.58495}},{"date":1761696000,"tokens":{"USDT0":958030.62101,"WETH":8309.12198,"USDC":80545.56158}},{"date":1761782400,"tokens":{"USDT0":973306.3131,"WETH":8222.37563,"USDC":80548.98033}},{"date":1761868800,"tokens":{"USDT0":981207.96476,"WETH":8404.78196,"USDC":80537.05815}},{"date":1761955200,"tokens":{"USDT0":983681.34812,"WETH":8542.21696,"USDC":78515.39602}},{"date":1762041600,"tokens":{"USDT0":939907.14693,"WETH":8584.1414,"USDC":40550.84632}},{"date":1762128000,"tokens":{"USDT0":942915.34002,"WETH":8748.70977,"USDC":40549.55681}},{"date":1762214400,"tokens":{"USDT0":938522.97503,"WETH":8057.41791,"USDC":605.75803}},{"date":1762300800,"tokens":{"USDT0":875340.88751,"WETH":7402.28689,"USDC":455.70622}},{"date":1762387200,"tokens":{"USDT0":776450.44153,"WETH":7650.12992,"USDC":455.70565}},{"date":1762473600,"tokens":{"USDT0":759117.72167,"USDC":260.51751,"WETH":7466.08709}},{"date":1762560000,"tokens":{"USDT0":753713.13753,"WETH":7840.71906,"USDC":260.57658}},{"date":1762646400,"tokens":{"USDT0":748666.79217,"WETH":7769.72929,"USDC":260.55159}},{"date":1762732800,"tokens":{"USDT0":733223.06153,"WETH":8508.08489,"USDC":260.54325}},{"date":1762819200,"tokens":{"USDT0":716341.62644,"WETH":8471.21906,"USDC":260.54347}},{"date":1762905600,"tokens":{"USDT0":491621.08718,"WETH":8232.04262,"USDC":260.54343}},{"date":1762992000,"tokens":{"USDT0":468193.22496,"WETH":8195.72738,"USDC":260.54346}},{"date":1763078400,"tokens":{"USDT0":466430.40182,"WETH":7351.71585,"USDC":260.51839}},{"date":1763164800,"tokens":{"USDT0":469990.60745,"WETH":7226.2616,"USDC":260.53236}},{"date":1763251200,"tokens":{"USDT0":472090.13685,"WETH":7304.68714,"USDC":260.52383}},{"date":1763337600,"tokens":{"USDT0":475262.44663,"WETH":7229.45773,"USDC":260.54341}},{"date":1763424000,"tokens":{"USDT0":476393.9717,"WETH":7015.10132,"USDC":260.51759}},{"date":1763510400,"tokens":{"USDT0":464732.71821,"WETH":7171.85912,"USDC":260.54433}},{"date":1763596800,"tokens":{"USDT0":465823.21603,"WETH":7089.7714,"USDC":260.51735}},{"date":1763683200,"tokens":{"USDT0":465845.66163,"WETH":6702.7523,"USDC":260.54413}},{"date":1763769600,"tokens":{"USDT0":466056.04634,"WETH":6497.22198,"USDC":260.51988}},{"date":1763856000,"tokens":{"USDT0":467470.46099,"WETH":6539.62302,"USDC":260.49326}},{"date":1763942400,"tokens":{"USDT0":468900.7493,"WETH":6704.97826,"USDC":260.53094}},{"date":1764028800,"tokens":{"USDT0":458727.26753,"WETH":7038.36604,"USDC":260.49264}},{"date":1764115200,"tokens":{"USDT0":430852.7385,"WETH":7080.39335,"USDC":260.53687}},{"date":1764201600,"tokens":{"USDT0":431373.50152,"WETH":7237.87268,"USDC":260.51886}},{"date":1764288000,"tokens":{"USDT0":430883.72286,"WETH":2945.86228,"USDC":162.42029}},{"date":1764374400,"tokens":{"USDT0":194489.33037,"WETH":2969.10855,"USDC":102.4487}},{"date":1764460800,"tokens":{"USDC":2.42709,"WETH":2074.45618,"USDT0":164868.79076}},{"date":1764547200,"tokens":{"USDT0":164822.3105,"WETH":2037.14825,"USDC":2.427}},{"date":1764633600,"tokens":{"USDT0":135327.47093,"WETH":1614.52733,"USDC":2.42682}},{"date":1764720000,"tokens":{"USDT0":95262.20602,"WETH":1738.88599,"USDC":2.42732}},{"date":1764806400,"tokens":{"USDT0":93547.80858,"WETH":1852.95101,"USDC":2.42709}},{"date":1764892800,"tokens":{"USDT0":93427.00097,"WETH":1816.04061,"USDC":2.42708}},{"date":1764979200,"tokens":{"USDT0":91039.96568,"WETH":1756.57482,"USDC":2.42684}},{"date":1765065600,"tokens":{"USDT0":90850.85368,"WETH":1767.95648,"USDC":2.42684}},{"date":1765152000,"tokens":{"USDT0":90830.11438,"WETH":1770.07814,"USDC":2.42684}},{"date":1765238400,"tokens":{"USDT0":86979.2755,"WETH":1799.6431,"USDC":2.42702}},{"date":1765324800,"tokens":{"USDT0":79277.81169,"WETH":1917.348,"USDC":2.42708}},{"date":1765411200,"tokens":{"USDT0":67634.40598,"WETH":1337.30397,"USDC":2.42683}},{"date":1765497600,"tokens":{"USDT0":67640.99352,"WETH":1088.28496,"USDC":2.42701}},{"date":1765584000,"tokens":{"USDT0":67623.58581,"WETH":1005.23441,"USDC":2.42706}},{"date":1765670400,"tokens":{"USDT0":67643.18895,"WETH":1015.51253,"USDC":2.42768}},{"date":1765756800,"tokens":{"USDT0":66128.78895,"WETH":1017.13209,"USDC":2.42691}},{"date":1765843200,"tokens":{"USDT0":65363.91201,"WETH":958.75825,"USDC":2.4272}},{"date":1765929600,"tokens":{"USDT0":65363.13103,"WETH":960.5027,"USDC":2.42742}},{"date":1766016000,"tokens":{"USDT0":65357.27457,"WETH":920.76262,"USDC":2.42751}},{"date":1766102400,"tokens":{"USDT0":65353.62174,"WETH":920.80518,"USDC":2.42701}},{"date":1766188800,"tokens":{"USDT0":64389.28872,"WETH":970.43443,"USDC":2.42719}},{"date":1766275200,"tokens":{"USDT0":64381.6731,"WETH":969.15848,"USDC":2.4275}},{"date":1766361600,"tokens":{"USDT0":64386.86438,"WETH":988.85148,"USDC":2.4279}},{"date":1766448000,"tokens":{"USDT0":64361.2639,"WETH":973.14473,"USDC":2.4271}},{"date":1766534400,"tokens":{"USDT0":64351.37203,"WETH":968.4978,"USDC":2.42718}},{"date":1766620800,"tokens":{"USDT0":64380.69933,"WETH":960.62055,"USDC":2.42796}},{"date":1766707200,"tokens":{"USDT0":63916.59685,"WETH":951.44991,"USDC":2.4273}},{"date":1766793600,"tokens":{"USDT0":63906.27632,"WETH":955.38136,"USDC":2.42744}},{"date":1766880000,"tokens":{"USDT0":63890.00348,"WETH":959.34125,"USDC":2.42768}},{"date":1766966400,"tokens":{"USDT0":62943.10544,"WETH":979.4094,"USDC":2.4281}},{"date":1767052800,"tokens":{"USDT0":60365.42375,"WETH":956.12907,"USDC":2.4271}},{"date":1767139200,"tokens":{"USDT0":60360.69227,"WETH":969.12336,"USDC":2.42717}},{"date":1767225600,"tokens":{"USDT0":60356.77435,"WETH":971.71156,"USDC":2.42719}},{"date":1767312000,"tokens":{"USDT0":60270.9134,"WETH":977.87337,"USDC":2.42705}},{"date":1767398400,"tokens":{"USDT0":60314.30769,"WETH":1016.60929,"USDC":2.42728}},{"date":1767484800,"tokens":{"USDT0":60275.97987,"WETH":1025.74485,"USDC":2.42714}},{"date":1767571200,"tokens":{"USDT0":60275.46289,"WETH":1037.4815,"USDC":2.42666}},{"date":1767657600,"tokens":{"USDT0":60001.17197,"WETH":1044.55482,"USDC":2.42705}},{"date":1767744000,"tokens":{"USDT0":59734.32207,"WETH":859.71669,"USDC":2.42703}},{"date":1767830400,"tokens":{"USDT0":59717.93734,"WETH":835.2136,"USDC":2.42709}},{"date":1767916800,"tokens":{"USDT0":59742.06824,"WETH":819.14197,"USDC":2.4274}},{"date":1768003200,"tokens":{"USDT0":59732.57595,"WETH":812.81833,"USDC":2.42713}},{"date":1768089600,"tokens":{"USDT0":59709.38562,"WETH":812.00028,"USDC":2.42811}},{"date":1768176000,"tokens":{"USDT0":59603.8518,"WETH":826.19686,"USDC":2.42698}},{"date":1768262400,"tokens":{"USDT0":59632.88268,"WETH":816.90235,"USDC":2.42696}},{"date":1768348800,"tokens":{"USDT0":59665.02338,"WETH":877.9743,"USDC":2.42666}},{"date":1768435200,"tokens":{"USDT0":59697.19319,"WETH":878.96657,"USDC":2.42716}},{"date":1768521600,"tokens":{"USDT0":59676.63211,"WETH":869.20705,"USDC":2.42704}},{"date":1768608000,"tokens":{"USDT0":59661.36602,"WETH":866.60299,"USDC":2.43311}},{"date":1768694400,"tokens":{"USDT0":59669.25585,"WETH":872.16585,"USDC":2.4461}},{"date":1768780800,"tokens":{"USDT0":59681.18499,"WETH":872.54949,"USDC":2.42684}},{"date":1768867200,"tokens":{"USDT0":59645.21992,"WETH":838.81102,"USDC":2.42683}},{"date":1768953600,"tokens":{"USDT0":59622.15441,"WETH":769.79872,"USDC":2.42705}},{"date":1769040000,"tokens":{"USDT0":59655.03361,"WETH":794.55156,"USDC":2.42683}},{"date":1769126400,"tokens":{"USDT0":59628.02758,"WETH":779.23792,"USDC":2.42677}},{"date":1769212800,"tokens":{"USDT0":59612.59408,"WETH":776.89728,"USDC":2.42661}},{"date":1769299200,"tokens":{"USDT0":59594.2399,"WETH":775.04243,"USDC":2.42683}},{"date":1769385600,"tokens":{"USDT0":59642.7471,"WETH":754.98561,"USDC":2.42662}},{"date":1769472000,"tokens":{"USDT0":59468.79266,"WETH":773.86887,"USDC":2.42692}},{"date":1769558400,"tokens":{"USDT0":59437.77791,"WETH":792.19897,"USDC":2.4268}},{"date":1769644800,"tokens":{"USDT0":59410.54939,"WETH":777.43745,"USDC":2.4268}},{"date":1769731200,"tokens":{"USDT0":59432.8665,"WETH":739.61396,"USDC":2.4267}},{"date":1769817600,"tokens":{"USDT0":59470.75178,"WETH":709.92466,"USDC":2.42667}},{"date":1769904000,"tokens":{"USDT0":59477.28774,"WETH":642.16003,"USDC":2.42658}},{"date":1769990400,"tokens":{"USDT0":59383.49596,"WETH":598.31292,"USDC":2.42695}},{"date":1770076800,"tokens":{"USDT0":59477.97079,"WETH":617.62282,"USDC":2.42701}},{"date":1770163200,"tokens":{"USDT0":59447.67036,"WETH":589.49451,"USDC":2.42663}},{"date":1770249600,"tokens":{"USDT0":59391.46539,"WETH":555.8162,"USDC":2.42701}},{"date":1770336000,"tokens":{"USDT0":59486.78643,"WETH":507.69356,"USDC":2.42732}},{"date":1770422400,"tokens":{"USDT0":59457.45409,"WETH":545.38052,"USDC":2.42736}},{"date":1770508800,"tokens":{"USDT0":59422.61602,"WETH":547.29519,"USDC":2.42709}},{"date":1770595200,"tokens":{"USDT0":59454.56706,"WETH":549.80663,"USDC":2.42705}},{"date":1770681600,"tokens":{"USDT0":59453.25653,"WETH":553.31495,"USDC":2.42729}},{"date":1770768000,"tokens":{"USDT0":59455.39675,"WETH":533.59301,"USDC":2.42735}},{"date":1770854400,"tokens":{"USDT0":59447.70111,"WETH":517.26767,"USDC":2.42731}},{"date":1770940800,"tokens":{"USDT0":59433.45693,"WETH":513.31951,"USDC":2.42717}},{"date":1771027200,"tokens":{"USDT0":59465.06228,"WETH":541.11608,"USDC":2.42755}},{"date":1771113600,"tokens":{"USDT0":59448.70593,"WETH":537.60242,"USDC":2.42731}},{"date":1771200000,"tokens":{"USDT0":59471.56005,"WETH":518.59008,"USDC":2.42732}},{"date":1771286400,"tokens":{"USDT0":59481.46611,"WETH":527.35505,"USDC":2.42749}},{"date":1771372800,"tokens":{"USDT0":59477.76428,"WETH":525.41432,"USDC":2.42755}},{"date":1771459200,"tokens":{"USDT0":59442.6745,"WETH":517.3728,"USDC":2.42731}},{"date":1771545600,"tokens":{"USDT0":59464.91102,"WETH":514.55327,"USDC":2.42728}},{"date":1771632000,"tokens":{"USDT0":59487.58833,"WETH":517.63229,"USDC":2.42722}},{"date":1771718400,"tokens":{"USDT0":59462.06629,"WETH":518.58273,"USDC":2.4273}},{"date":1771804800,"tokens":{"USDT0":59452.56262,"WETH":512.67883,"USDC":2.4275}},{"date":1771891200,"tokens":{"USDT0":59482.06724,"WETH":490.3382,"USDC":2.42767}},{"date":1771977600,"tokens":{"USDT0":59490.92245,"WETH":489.71647,"USDC":2.42768}},{"date":1772064000,"tokens":{"USDT0":59518.77379,"WETH":541.90763,"USDC":2.42756}},{"date":1772150400,"tokens":{"USDT0":59495.5166,"WETH":528.00718,"USDC":2.42751}},{"date":1772236800,"tokens":{"USDT0":59471.63016,"WETH":508.23581,"USDC":2.42741}},{"date":1772323200,"tokens":{"USDT0":59496.16617,"WETH":516.81448,"USDC":2.42733}},{"date":1772409600,"tokens":{"USDT0":59507.36495,"WETH":518.62495,"USDC":2.42755}},{"date":1772496000,"tokens":{"USDT0":59464.15557,"WETH":528.57928,"USDC":2.42732}},{"date":1772582400,"tokens":{"USDT0":59489.43929,"WETH":521.01444,"USDC":2.42752}},{"date":1772668800,"tokens":{"USDT0":59508.76178,"WETH":556.75088,"USDC":2.42755}},{"date":1772755200,"tokens":{"USDT0":59494.87402,"WETH":545.51666,"USDC":2.42739}},{"date":1772841600,"tokens":{"USDT0":59487.32484,"WETH":521.07108,"USDC":2.42753}},{"date":1772928000,"tokens":{"USDT0":59482.65376,"WETH":518.76526,"USDC":2.42759}},{"date":1773014400,"tokens":{"USDT0":59498.3403,"WETH":515.5376,"USDC":2.42756}},{"date":1773100800,"tokens":{"USDT0":59538.34025,"WETH":531.00602,"USDC":2.42748}},{"date":1773187200,"tokens":{"USDT0":59486.24413,"WETH":532.12647,"USDC":2.42734}},{"date":1773273600,"tokens":{"USDT0":59476.8472,"WETH":540.57753,"USDC":2.42755}},{"date":1773360000,"tokens":{"USDT0":59462.13964,"WETH":554.86765,"USDC":2.42736}},{"date":1773446400,"tokens":{"USDT0":59471.94745,"WETH":551.39273,"USDC":2.42732}},{"date":1773532800,"tokens":{"USDT0":59474.17618,"WETH":553.94073,"USDC":2.42732}},{"date":1773619200,"tokens":{"USDT0":59473.79388,"WETH":574.78904,"USDC":2.42754}},{"date":1773705600,"tokens":{"USDT0":59460.45824,"WETH":615.81746,"USDC":2.42736}},{"date":1773792000,"tokens":{"USDT0":59499.92991,"WETH":611.90563,"USDC":2.42732}},{"date":1773878400,"tokens":{"USDT0":58548.93412,"WETH":455.34535,"USDC":2.42729}},{"date":1773964800,"tokens":{"USDT0":58470.55773,"WETH":443.08719,"USDC":2.42741}},{"date":1774051200,"tokens":{"USDT0":58469.22649,"WETH":445.50393,"USDC":2.42737}},{"date":1774137600,"tokens":{"USDT0":58435.37247,"WETH":431.99396,"USDC":2.42742}},{"date":1774224000,"tokens":{"USDT0":58489.52062,"WETH":423.69864,"USDC":2.42755}},{"date":1774310400,"tokens":{"USDT0":58463.49734,"WETH":442.97837,"USDC":2.42734}},{"date":1774396800,"tokens":{"USDT0":58443.95972,"WETH":446.49167,"USDC":2.4271}},{"date":1774483200,"tokens":{"USDT0":58461.83923,"WETH":444.62935,"USDC":2.42711}},{"date":1774569600,"tokens":{"USDT0":58456.88605,"WETH":424.35326,"USDC":2.42702}},{"date":1774656000,"tokens":{"USDT0":58438.07721,"WETH":411.26172,"USDC":2.42704}},{"date":1774742400,"tokens":{"USDT0":58442.2119,"WETH":414.2119,"USDC":2.42706}},{"date":1774828800,"tokens":{"USDT0":58424.55012,"WETH":409.89422,"USDC":2.42697}},{"date":1774915200,"tokens":{"USDT0":58429.62966,"WETH":428.3714,"USDC":2.42662}},{"date":1775001600,"tokens":{"USDT0":58441.74711,"WETH":434.2411,"USDC":2.42676}},{"date":1775088000,"tokens":{"USDT0":58467.30019,"WETH":424.36138,"USDC":2.42574}},{"date":1775174400,"tokens":{"USDT0":58468.58503,"WETH":423.34688,"USDC":2.42779}},{"date":1775260800,"tokens":{"USDT0":58483.9132,"WETH":424.22368,"USDC":2.42767}},{"date":1775347200,"tokens":{"USDT0":57462.59822,"WETH":426.00227,"USDC":2.42733}},{"date":1775433600,"tokens":{"USDT0":57484.99102,"WETH":439.90748,"USDC":2.42739}},{"date":1775520000,"tokens":{"USDT0":57475.67169,"WETH":435.49162,"USDC":2.42727}},{"date":1775606400,"tokens":{"USDT0":57472.64587,"WETH":462.1249,"USDC":2.4275}},{"date":1775692800,"tokens":{"USDT0":57480.97527,"WETH":451.03735,"USDC":2.4274}},{"date":1775779200,"tokens":{"USDT0":57487.36294,"WETH":453.86728,"USDC":2.42758}},{"date":1775865600,"tokens":{"USDT0":57482.5367,"WETH":463.57495,"USDC":2.42713}},{"date":1775952000,"tokens":{"USDT0":57492.20942,"WETH":459.90486,"USDC":2.42734}},{"date":1776038400,"tokens":{"USDT0":57489.90437,"WETH":455.97602,"USDC":2.42745}},{"date":1776124800,"tokens":{"USDT0":57506.04959,"WETH":489.89299,"USDC":2.42699}},{"date":1776211200,"tokens":{"USDT0":57495.16863,"WETH":483.27343,"USDC":2.42696}},{"date":1776297600,"tokens":{"USDT0":57485.93774,"WETH":488.37008,"USDC":2.42736}},{"date":1776384000,"tokens":{"USDT0":57476.5709,"WETH":486.75755,"USDC":2.42744}},{"date":1776470400,"tokens":{"USDT0":57420.27623,"WETH":500.62408,"USDC":2.42731}},{"date":1776556800,"tokens":{"USDT0":57409.50686,"WETH":485.2296,"USDC":2.42715}},{"date":1776643200,"tokens":{"USDT0":57395.94196,"WETH":469.3335,"USDC":2.42702}},{"date":1776729600,"tokens":{"USDT0":57408.13848,"WETH":476.84063,"USDC":2.42712}},{"date":1776816000,"tokens":{"USDT0":57403.50061,"WETH":480.59151,"USDC":2.42716}},{"date":1776902400,"tokens":{"USDT0":57415.26691,"WETH":483.71988,"USDC":2.42706}},{"date":1776988800,"tokens":{"USDT0":57409.50601,"WETH":481.07515,"USDC":2.42703}},{"date":1777075200,"tokens":{"USDT0":57407.55073,"WETH":478.81367,"USDC":2.42715}},{"date":1777161600,"tokens":{"USDT0":57402.14583,"WETH":479.4027,"USDC":2.42722}},{"date":1777248000,"tokens":{"USDT0":57394.51261,"WETH":493.46944,"USDC":2.42729}},{"date":1777334400,"tokens":{"USDT0":57385.37274,"WETH":472.44485,"USDC":2.42734}},{"date":1777420800,"tokens":{"USDT0":57365.76607,"USDC":2.427,"WETH":474.02991}},{"date":1777507200,"tokens":{"USDT0":57368.78991,"WETH":469.72655,"USDC":2.4271}},{"date":1777593600,"tokens":{"USDT0":57359.40269,"WETH":471.9367,"USDC":2.42673}},{"date":1777680000,"tokens":{"USDT0":57370.96477,"WETH":474.80387,"USDC":2.42712}},{"date":1777766400,"tokens":{"USDT0":57356.79476,"WETH":476.92869,"USDC":2.42736}},{"date":1777852800,"tokens":{"USDT0":57350.87857,"WETH":480.45645,"USDC":2.42738}},{"date":1777939200,"tokens":{"USDT0":57339.06572,"WETH":489.08289,"USDC":2.42701}},{"date":1778025600,"tokens":{"USDT0":57320.86372,"WETH":490.1451,"USDC":2.42697}},{"date":1778112000,"tokens":{"USDT0":57325.60698,"WETH":486.08526,"USDC":2.42697}},{"date":1778198400,"tokens":{"USDT0":57323.81246,"WETH":471.61614,"USDC":2.42726}},{"date":1778284800,"tokens":{"USDT0":57332.33157,"WETH":476.80028,"USDC":2.4272}},{"date":1778371200,"tokens":{"USDT0":57315.22683,"WETH":481.33634,"USDC":2.42715}},{"date":1778457600,"tokens":{"USDT0":57318.71698,"WETH":487.37289,"USDC":2.42719}},{"date":1778544000,"tokens":{"USDT0":57314.05121,"WETH":483.06388,"USDC":2.42711}},{"date":1778630400,"tokens":{"USDT0":57321.44498,"WETH":474.81529,"USDC":2.42995}},{"date":1778716800,"tokens":{"USDT0":57305.01527,"WETH":467.65169,"USDC":2.42686}},{"date":1778803200,"tokens":{"USDT0":57319.36986,"WETH":473.75563,"USDC":2.42681}},{"date":1778889600,"tokens":{"USDT0":57298.73487,"WETH":460.61994,"USDC":2.42708}},{"date":1778976000,"tokens":{"USDT0":57303.09089,"WETH":449.21736,"USDC":2.42722}},{"date":1779062400,"tokens":{"USDT0":57303.09969,"WETH":437.18751,"USDC":2.42753}},{"date":1779148800,"tokens":{"USDT0":57289.96211,"WETH":441.02809,"USDC":2.42707}},{"date":1779235200,"tokens":{"USDT0":57269.34221,"WETH":435.40403,"USDC":2.4268}},{"date":1779321600,"tokens":{"USDT0":57280.09951,"WETH":442.77244,"USDC":2.42675}},{"date":1779408000,"tokens":{"USDT0":57283.61998,"WETH":440.07014,"USDC":2.42698}},{"date":1779494400,"tokens":{"USDT0":57274.98988,"WETH":427.50943,"USDC":2.42707}},{"date":1779580800,"tokens":{"USDT0":57261.90167,"WETH":438.50614,"USDC":2.42705}},{"date":1779667200,"tokens":{"USDT0":57254.91373,"WETH":432.97777,"USDC":2.42687}},{"date":1779753600,"tokens":{"USDT0":57263.36683,"WETH":433.02323,"USDC":2.42683}},{"date":1779840000,"tokens":{"USDT0":57257.0107,"WETH":429.42322,"USDC":2.42695}},{"date":1779926400,"tokens":{"USDT0":57241.83005,"WETH":409.76322,"USDC":2.4263}},{"date":1780012800,"tokens":{"USDT0":57271.57703,"WETH":413.69264,"USDC":2.42679}},{"date":1780099200,"tokens":{"USDT0":57257.16646,"WETH":417.08605,"USDC":2.42678}},{"date":1780185600,"tokens":{"USDT0":57246.67446,"WETH":420.00266,"USDC":2.42656}},{"date":1780272000,"tokens":{"USDT0":57254.98844,"WETH":413.80591,"USDC":2.42652}},{"date":1780358400,"tokens":{"USDT0":57255.09706,"WETH":413.45826,"USDC":2.42644}},{"date":1780444800,"tokens":{"USDT0":57276.46468,"WETH":385.98028,"USDC":2.4269}},{"date":1780531200,"tokens":{"USDT0":57221.58764,"WETH":374.54108,"USDC":2.42663}},{"date":1780617600,"tokens":{"USDT0":57219.61234,"WETH":357.78219,"USDC":2.42713}},{"date":1780704000,"tokens":{"USDT0":57303.80486,"WETH":327.80928,"USDC":2.42702}},{"date":1780790400,"tokens":{"USDT0":57281.37384,"WETH":324.28789,"USDC":2.42697}},{"date":1780876800,"tokens":{"USDT0":57268.52575,"WETH":347.05481,"USDC":2.42678}},{"date":1780963200,"tokens":{"USDT0":57283.84527,"WETH":345.13433,"USDC":2.42677}},{"date":1781049600,"tokens":{"USDT0":57269.6718,"WETH":339.55434,"USDC":2.42709}},{"date":1781136000,"tokens":{"USDT0":57237.08181,"WETH":340.25968,"USDC":2.42697}},{"date":1781222400,"tokens":{"USDT0":57258.23699,"WETH":343.5284,"USDC":2.42707}},{"date":1781308800,"tokens":{"USDT0":57276.17741,"WETH":344.16902,"USDC":2.42733}},{"date":1781395200,"tokens":{"USDT0":57280.02813,"WETH":347.87689,"USDC":2.42717}},{"date":1781481600,"tokens":{"USDT0":57264.30844,"WETH":355.51527,"USDC":2.42681}},{"date":1781568000,"tokens":{"USDT0":57263.50176,"WETH":365.44381,"USDC":2.42691}},{"date":1781654400,"tokens":{"USDT0":57256.56388,"WETH":370.08548,"USDC":2.42697}},{"date":1781740800,"tokens":{"USDT0":57276.62497,"WETH":363.27612,"USDC":2.42717}},{"date":1781827200,"tokens":{"USDT0":57264.19402,"WETH":350.63928,"USDC":2.42725}},{"date":1781913600,"tokens":{"USDT0":57244.36749,"WETH":352.7745,"USDC":2.42712}},{"date":1782000000,"tokens":{"USDT0":57246.46906,"WETH":359.12722,"USDC":2.42707}},{"date":1782086400,"tokens":{"USDT0":57241.6127,"WETH":356.53609,"USDC":2.42724}},{"date":1782172800,"tokens":{"USDT0":57258.36423,"WETH":356.95744,"USDC":2.42686}},{"date":1782259200,"tokens":{"USDT0":57230.4279,"WETH":345.95623,"USDC":2.42711}},{"date":1782345600,"tokens":{"USDT0":57204.98283,"WETH":335.06948,"USDC":2.42686}},{"date":1782432000,"tokens":{"USDT0":57223.10474,"WETH":322.34569,"USDC":2.4268}},{"date":1782518400,"tokens":{"USDT0":57224.84659,"WETH":324.65751,"USDC":2.42694}},{"date":1782604800,"tokens":{"USDT0":57218.83066,"WETH":324.9485,"USDC":2.42681}},{"date":1782691200,"tokens":{"USDT0":57225.8883,"WETH":324.36378,"USDC":2.42671}},{"date":1782777600,"tokens":{"USDT0":57240.17964,"WETH":329.36141,"USDC":2.42678}},{"date":1782864000,"tokens":{"USDT0":57225.98543,"WETH":323.85975,"USDC":2.42671}},{"date":1782950400,"tokens":{"USDT0":57251.51344,"WETH":334.63159,"USDC":2.42681}},{"date":1783036800,"tokens":{"USDT0":57247.14888,"WETH":350.60181,"USDC":2.42711}},{"date":1783123200,"tokens":{"USDT0":57261.90473,"WETH":363.20318,"USDC":2.42741}},{"date":1783209600,"tokens":{"USDT0":57257.62386,"WETH":363.77982,"USDC":2.42703}},{"date":1783296000,"tokens":{"USDT0":57237.94798,"WETH":368.53365,"USDC":2.4269}},{"date":1783382400,"tokens":{"USDT0":57278.60574,"WETH":371.01751,"USDC":2.42741}},{"date":1783468800,"tokens":{"USDT0":57269.0418,"WETH":365.86546,"USDC":2.42722}},{"date":1783555200,"tokens":{"USDT0":57266.79994,"WETH":356.93469,"USDC":2.42726}},{"date":1783641600,"tokens":{"USDT0":57252.84562,"WETH":365.44663,"USDC":2.4271}},{"date":1783728000,"tokens":{"USDT0":57264.71867,"WETH":370.5594,"USDC":2.42723}},{"date":1783814400,"tokens":{"USDT0":57260.97321,"WETH":374.15356,"USDC":2.42701}},{"date":1783900800,"tokens":{"USDT0":57269.57005,"WETH":374.1802,"USDC":2.42697}},{"date":1783987200,"tokens":{"USDT0":57234.84061,"WETH":369.64911,"USDC":2.42721}},{"date":1784073600,"tokens":{"USDT0":57276.26961,"WETH":390.84625,"USDC":2.42725}},{"date":1784160000,"tokens":{"USDT0":57276.60588,"WETH":397.74861,"USDC":2.42731}},{"date":1784246400,"tokens":{"USDT0":57252.23469,"WETH":383.88983,"USDC":2.42715}},{"date":1784332800,"tokens":{"USDT0":57258.51937,"WETH":380.93428,"USDC":2.42743}},{"date":1784419200,"tokens":{"USDT0":57265.96511,"WETH":385.37746,"USDC":2.42721}},{"date":1784505600,"tokens":{"USDT0":57268.09872,"WETH":388.06784,"USDC":2.42697}},{"date":1784592000,"tokens":{"USDT0":57264.13755,"WETH":395.76239,"USDC":2.42725}},{"date":1784678400,"tokens":{"USDT0":57263.57198,"WETH":399.44911,"USDC":2.42726}},{"date":1784764800,"tokens":{"USDT0":57289.57281,"WETH":398.26356,"USDC":2.42744}},{"date":1784851200,"tokens":{"USDT0":57255.56295,"WETH":387.29087,"USDC":2.42725}},{"date":1784937600,"tokens":{"USDT0":57261.68796,"WETH":384.68004,"USDC":2.42757}},{"date":1785024000,"tokens":{"USDT0":57257.95349,"WETH":388.58209,"USDC":2.42735}},{"date":1785110400,"tokens":{"USDT0":57243.40168,"WETH":401.55901,"USDC":2.42701}},{"date":1785196800,"tokens":{"USDT0":57247.04579,"WETH":390.59287,"USDC":2.42735}},{"date":1785283200,"tokens":{"USDT0":57231.56942,"WETH":393.06127,"USDC":2.42691}},{"date":1785369600,"tokens":{"USDT0":57244.60803,"WETH":396.18026,"USDC":2.42708}},{"date":1785456000,"tokens":{"USDT0":57251.78998,"WETH":396.31255,"USDC":2.42669}},{"date":1785542400,"tokens":{"USDT0":57247.61191,"WETH":386.29756,"USDC":2.42717}},{"date":1785628800,"tokens":{"USDT0":57238.9702,"WETH":387.37349,"USDC":2.42715}},{"date":1785715200,"tokens":{"USDT0":57240.73359,"WETH":386.46364,"USDC":2.42691}},{"date":1785801600,"tokens":{"USDT0":57255.24302,"WETH":384.11887,"USDC":2.42702}},{"date":1785888000,"tokens":{"USDT0":57251.38775,"WETH":387.47202,"USDC":2.42699}},{"date":1785974400,"tokens":{"USDT0":57255.86877,"WETH":393.72701,"USDC":2.42656}},{"date":1786060800,"tokens":{"USDT0":57257.08848,"WETH":393.29171,"USDC":2.42669}},{"date":1786147200,"tokens":{"USDT0":57266.89733,"WETH":395.55218,"USDC":2.42691}},{"date":1786233600,"tokens":{"USDT0":57267.95638,"WETH":396.07027,"USDC":2.42667}},{"date":1786320000,"tokens":{"USDT0":57261.39834,"WETH":394.52755,"USDC":2.42674}},{"date":1786406400,"tokens":{"USDT0":57232.39999,"WETH":388.46502,"USDC":2.42665}},{"date":1786492800,"tokens":{"USDT0":57251.22065,"WETH":389.77431,"USDC":2.42634}},{"date":1786579200,"tokens":{"USDT0":57233.09822,"WETH":388.40114,"USDC":2.4264}},{"date":1786665600,"tokens":{"USDT0":57246.91411,"WETH":389.84644,"USDC":2.42656}},{"date":1786752000,"tokens":{"USDT0":57257.32843,"WETH":389.3354,"USDC":2.42672}},{"date":1786838400,"tokens":{"USDT0":57245.89811,"WETH":388.80547,"USDC":2.42672}},{"date":1786924800,"tokens":{"USDT0":57245.85507,"WETH":387.6255,"USDC":2.42643}},{"date":1787011200,"tokens":{"USDT0":57248.08831,"WETH":390.90939,"USDC":2.42675}},{"date":1787097600,"tokens":{"USDT0":57242.04073,"WETH":395.28042,"USDC":2.42701}},{"date":1787184000,"tokens":{"USDT0":57278.94166,"WETH":468.74621,"USDC":2.42671}},{"date":1787270400,"tokens":{"USDT0":57273.92604,"WETH":486.15533,"USDC":2.42683}},{"date":1787356800,"tokens":{"USDT0":57319.65927,"WETH":520.86293,"USDC":2.4273}},{"date":1787443200,"tokens":{"USDT0":57310.67508,"WETH":501.92584,"USDC":2.42731}},{"date":1787529600,"tokens":{"USDT0":57302.67483,"WETH":508.02354,"USDC":2.42729}},{"date":1787616000,"tokens":{"USDT0":57298.80629,"WETH":519.25609,"USDC":2.42735}},{"date":1787702400,"tokens":{"USDT0":57308.70107,"WETH":508.46685,"USDC":2.42735}},{"date":1787788800,"tokens":{"USDT0":57291.97315,"WETH":518.29691,"USDC":2.42743}},{"date":1787875200,"tokens":{"USDT0":57311.32992,"WETH":516.24921,"USDC":2.42756}},{"date":1787961600,"tokens":{"USDT0":57304.64322,"WETH":505.37481,"USDC":2.42749}},{"date":1788048000,"tokens":{"USDT0":57306.40203,"WETH":509.01047,"USDC":2.42748}},{"date":1788134400,"tokens":{"USDT0":57300.14157,"WETH":501.02668,"USDC":2.42724}},{"date":1788220800,"tokens":{"USDT0":57292.25854,"WETH":508.5952,"USDC":2.42723}},{"date":1788307200,"tokens":{"USDT0":57283.05575,"WETH":497.88209,"USDC":2.427}},{"date":1788393600,"tokens":{"USDT0":57286.551,"WETH":496.65418,"USDC":2.42708}},{"date":1788480000,"tokens":{"USDT0":57308.68221,"WETH":517.77762,"USDC":2.42732}},{"date":1788566400,"tokens":{"USDT0":57320.11025,"WETH":507.99519,"USDC":2.42753}},{"date":1788652800,"tokens":{"USDT0":57308.60966,"WETH":513.18061,"USDC":2.42753}},{"date":1788739200,"tokens":{"USDT0":57298.17096,"WETH":518.80982,"USDC":2.42719}},{"date":1788825600,"tokens":{"USDT0":57305.49895,"WETH":517.01319,"USDC":2.42737}},{"date":1788912000,"tokens":{"USDT0":57304.60598,"WETH":515.16903,"USDC":2.42756}},{"date":1788998400,"tokens":{"USDT0":57288.70651,"WETH":512.04406,"USDC":2.42709}},{"date":1789084800,"tokens":{"USDT0":57288.25298,"WETH":507.83665,"USDC":2.42756}},{"date":1789171200,"tokens":{"USDT0":57300.69156,"WETH":519.77523,"USDC":2.42728}},{"date":1789257600,"tokens":{"USDT0":57297.74601,"WETH":521.44146,"USDC":2.42731}},{"date":1789344000,"tokens":{"USDT0":57276.59661,"WETH":513.50861,"USDC":2.4271}},{"date":1789430400,"tokens":{"USDT0":57287.48022,"WETH":519.01178,"USDC":2.42729}},{"date":1789516800,"tokens":{"USDT0":57266.40845,"WETH":497.36405,"USDC":2.42686}},{"date":1789603200,"tokens":{"USDT0":57260.77337,"WETH":501.22679,"USDC":2.42669}},{"date":1789689600,"tokens":{"USDT0":57260.87193,"WETH":504.97304,"USDC":2.42662}},{"date":1789776000,"tokens":{"USDT0":57299.74988,"WETH":540.84431,"USDC":2.42698}},{"date":1789862400,"tokens":{"USDT0":57281.57519,"WETH":540.82699,"USDC":2.42681}},{"date":1789948800,"tokens":{"USDT0":57291.30748,"WETH":556.03931,"USDC":2.42694}},{"date":1790035200,"tokens":{"USDT0":57303.6072,"WETH":573.07327,"USDC":2.42721}},{"date":1790121600,"tokens":{"USDT0":57299.75717,"WETH":571.0084,"USDC":2.42724}},{"date":1790208000,"tokens":{"USDT0":57305.16119,"WETH":555.64482,"USDC":2.42722}},{"date":1790294400,"tokens":{"USDT0":57284.93576,"WETH":556.90096,"USDC":2.42705}},{"date":1790380800,"tokens":{"USDT0":57305.8535,"WETH":555.79402,"USDC":2.42737}},{"date":1790467200,"tokens":{"USDT0":57291.5588,"WETH":558.77115,"USDC":2.42724}},{"date":1790553600,"tokens":{"USDT0":57273.19042,"WETH":556.41745,"USDC":2.42714}},{"date":1790640000,"tokens":{"USDT0":57284.6479,"WETH":551.45394,"USDC":2.42726}},{"date":1790726400,"tokens":{"USDT0":57285.44095,"WETH":552.52258,"USDC":2.42715}},{"date":1790812800,"tokens":{"USDT0":57275.85458,"WETH":554.81247,"USDC":2.4271}},{"date":1790899200,"tokens":{"USDT0":57289.65027,"WETH":558.53723,"USDC":2.4273}},{"date":1790985600,"tokens":{"USDT0":57288.15522,"WETH":554.28437,"USDC":2.42746}},{"date":1791072000,"tokens":{"USDT0":57296.9043,"WETH":556.35222,"USDC":2.42751}},{"date":1791158400,"tokens":{"USDT0":57307.36968,"WETH":563.51282,"USDC":2.42746}},{"date":1791244800,"tokens":{"USDT0":57296.84588,"WETH":558.38576,"USDC":2.42738}},{"date":1791331200,"tokens":{"USDT0":57296.55515,"WETH":555.87344,"USDC":2.42747}},{"date":1791417600,"tokens":{"USDT0":57282.02579,"WETH":531.49137,"USDC":2.42687}},{"date":1791504000,"tokens":{"USDT0":57269.23302,"WETH":514.73695,"USDC":2.42657}},{"date":1791590400,"tokens":{"USDT0":57259.73358,"WETH":514.60048,"USDC":2.42691}},{"date":1791676800,"tokens":{"USDT0":57256.60086,"WETH":518.39083,"USDC":2.42689}},{"date":1791763200,"tokens":{"USDT0":57252.92451,"WETH":526.57881,"USDC":2.42683}},{"date":1791849600,"tokens":{"USDT0":57268.78435,"WETH":499.64404,"USDC":2.42696}},{"date":1791936000,"tokens":{"USDT0":57262.71036,"WETH":516.80451,"USDC":2.42717}},{"date":1792022400,"tokens":{"USDT0":57248.64357,"WETH":487.66311,"USDC":2.42677}},{"date":1792108800,"tokens":{"USDT0":57243.30765,"WETH":503.31346,"USDC":2.42648}},{"date":1792195200,"tokens":{"USDT0":57241.48122,"WETH":500.53305,"USDC":2.4274}},{"date":1792281600,"tokens":{"USDT0":57249.16957,"WETH":498.20874,"USDC":2.42706}},{"date":1792368000,"tokens":{"USDT0":57241.75394,"WETH":497.95383,"USDC":2.42714}},{"date":1792454400,"tokens":{"USDT0":57255.91011,"WETH":496.38121,"USDC":2.42734}},{"date":1792540800,"tokens":{"USDT0":57265.0737,"WETH":507.16679,"USDC":2.427}},{"date":1792627200,"tokens":{"USDT0":57260.08747,"WETH":504.10023,"USDC":2.42687}},{"date":1792713600,"tokens":{"USDT0":57249.03574,"WETH":494.02828,"USDC":2.42633}},{"date":1792800000,"tokens":{"USDT0":57241.90371,"WETH":493.15074,"USDC":2.42679}},{"date":1792886400,"tokens":{"USDT0":57242.69952,"WETH":489.27299,"USDC":2.42654}},{"date":1792972800,"tokens":{"USDT0":57235.0619,"WETH":475.40893,"USDC":2.42719}},{"date":1793059200,"tokens":{"USDT0":57213.45437,"WETH":480.99923,"USDC":2.42598}},{"date":1793145600,"tokens":{"USDT0":57218.62513,"WETH":488.67402,"USDC":2.42605}},{"date":1793232000,"tokens":{"USDT0":57235.94342,"WETH":476.74818,"USDC":2.42625}},{"date":1793318400,"tokens":{"USDT0":57215.41662,"WETH":459.63296,"USDC":2.4254}},{"date":1793404800,"tokens":{"USDT0":57251.79352,"WETH":463.90598,"USDC":2.42717}},{"date":1793491200,"tokens":{"USDT0":57261.45279,"WETH":468.66548,"USDC":2.42756}},{"date":1793577600,"tokens":{"USDT0":57234.0103,"WETH":473.4283,"USDC":2.42672}},{"date":1793664000,"tokens":{"USDT0":57220.66596,"WETH":466.36249,"USDC":2.42707}},{"date":1793750400,"tokens":{"USDT0":57228.19034,"WETH":467.85239,"USDC":2.42721}},{"date":1793836800,"tokens":{"USDT0":57257.84223,"WETH":501.71524,"USDC":2.42709}},{"date":1793923200,"tokens":{"WETH":463.1924,"USDC":2.42702,"USDT0":57237.80846}},{"date":1794002603,"tokens":{"USDT0":57248.30135,"WETH":463.19917,"USDC":2.42704}}],"tokens":[{"date":1698710400,"tokens":{"USDT0":1664.72637}},{"date":1698796800,"tokens":{"USDT0":2613.19637}},{"date":1698883200,"tokens":{"USDT0":15614.19637}},{"date":1698969600,"tokens":{"USDT0":17309.19637}},{"date":1699056000,"tokens":{"USDT0":17309.19637}},{"date":1699142400,"tokens":{"USDT0":17309.19637}},{"date":1699228800,"tokens":{"USDT0":17309.19637}},{"date":1699315200,"tokens":{"USDT0":26336.19637}},{"date":1699401600,"tokens":{"USDT0":30586.19637}},{"date":1699488000,"tokens":{"USDT0":31296.67876}},{"date":1699574400,"tokens":{"USDT0":34664.96173}},{"date":1699660800,"tokens":{"USDT0":34664.96173}},{"date":1699747200,"tokens":{"USDT0":34962.09172}},{"date":1699833600,"tokens":{"USDT0":35230.88172}},{"date":1699920000,"tokens":{"USDT0":35230.88172}},{"date":1700006400,"tokens":{"USDT0":35230.88172}},{"date":1700092800,"tokens":{"USDT0":35230.88172}},{"date":1700179200,"tokens":{"USDT0":35435.37172}},{"date":1700265600,"tokens":{"USDT0":35435.37172}},{"date":1700352000,"tokens":{"USDT0":35435.37172}},{"date":1700438400,"tokens":{"USDT0":35435.37172}},{"date":1700524800,"tokens":{"USDT0":35435.37172}},{"date":1700611200,"tokens":{"USDT0":35612.87172}},{"date":1700697600,"tokens":{"USDT0":35613.00173}},{"date":1700784000,"tokens":{"USDT0":33013.00173}},{"date":1700870400,"tokens":{"USDT0":33013.00173}},{"date":1700956800,"tokens":{"USDT0":33013.00173}},{"date":1701043200,"tokens":{"USDT0":33013.00173}},{"date":1701129600,"tokens":{"USDT0":33013.00173}},{"date":1701216000,"tokens":{"USDT0":33152.3941}},{"date":1701302400,"tokens":{"USDT0":33275.98209}},{"date":1701388800,"tokens":{"USDT0":33582.78829}},{"date":1701475200,"tokens":{"USDT0":33849.43041}},{"date":1701561600,"tokens":{"USDT0":33849.78037}},{"date":1701648000,"tokens":{"USDT0":33849.78037}},{"date":1701734400,"tokens":{"USDT0":33849.78037}},{"date":1701820800,"tokens":{"USDT0":33849.78037}},{"date":1701907200,"tokens":{"USDT0":33849.78037}},{"date":1701993600,"tokens":{"USDT0":33849.78037}},{"date":1702080000,"tokens":{"USDT0":33849.78037}},{"date":1702166400,"tokens":{"USDT0":33849.78037}},{"date":1702252800,"tokens":{"USDT0":26037.78037}},{"date":1702339200,"tokens":{"USDT0":26037.78037}},{"date":1702425600,"tokens":{"USDT0":26037.78037}},{"date":1702512000,"tokens":{"USDT0":26364.57691}},{"date":1702598400,"tokens":{"USDT0":26949.64778}},{"date":1702684800,"tokens":{"USDT0":27567.86959}},{"date":1702771200,"tokens":{"USDT0":27567.86959}},{"date":1702857600,"tokens":{"USDT0":27567.86959}},{"date":1702944000,"tokens":{"USDT0":27567.86959}},{"date":1703030400,"tokens":{"USDT0":27694.21959}},{"date":1703116800,"tokens":{"USDT0":27694.21959}},{"date":1703203200,"tokens":{"USDT0":30590.42959}},{"date":1703289600,"tokens":{"USDT0":31666.04871}},{"date":1703376000,"tokens":{"USDT0":31666.04871}},{"date":1703462400,"tokens":{"USDT0":31666.04871}},{"date":1703548800,"tokens":{"USDT0":32590.868}},{"date":1703635200,"tokens":{"USDT0":32651.518}},{"date":1703721600,"tokens":{"USDT0":36995.328}},{"date":1703808000,"tokens":{"USDT0":36965.528}},{"date":1703894400,"tokens":{"USDT0":35965.528}},{"date":1703980800,"tokens":{"USDT0":35965.528}},{"date":1704067200,"tokens":{"USDT0":35965.528}},{"date":1704153600,"tokens":{"USDT0":34948.61829}},{"date":1704240000,"tokens":{"USDT0":34656.83829}},{"date":1704326400,"tokens":{"USDT0":34619.60778}},{"date":1704412800,"tokens":{"USDT0":34688.44503}},{"date":1704499200,"tokens":{"USDT0":34688.44503}},{"date":1704585600,"tokens":{"USDT0":35718.06503}},{"date":1704672000,"tokens":{"USDT0":35758.56859}},{"date":1704758400,"tokens":{"USDT0":37604.48002}},{"date":1704844800,"tokens":{"USDT0":37938.11002}},{"date":1704931200,"tokens":{"USDT0":41498.41947}},{"date":1705017600,"tokens":{"USDT0":74662.05947}},{"date":1705104000,"tokens":{"USDT0":74631.93463}},{"date":1705190400,"tokens":{"USDT0":74631.93463}},{"date":1705276800,"tokens":{"USDT0":143674.63566}},{"date":1705363200,"tokens":{"USDT0":150380.21337}},{"date":1705449600,"tokens":{"USDT0":195575.00792}},{"date":1705536000,"tokens":{"USDT0":195712.95352}},{"date":1705622400,"tokens":{"USDT0":192695.95111}},{"date":1705708800,"tokens":{"USDT0":192645.95111}},{"date":1705795200,"tokens":{"USDT0":192595.95111}},{"date":1705881600,"tokens":{"USDT0":199635.3843}},{"date":1705968000,"tokens":{"USDT0":202415.58727}},{"date":1706054400,"tokens":{"USDT0":201638.20073}},{"date":1706140800,"tokens":{"USDT0":215835.65067}},{"date":1706227200,"tokens":{"USDT0":204316.26374}},{"date":1706313600,"tokens":{"USDT0":205996.0065}},{"date":1706400000,"tokens":{"USDT0":163685.13087}},{"date":1706486400,"tokens":{"USDT0":164423.48244}},{"date":1706572800,"tokens":{"USDT0":166910.13833}},{"date":1706659200,"tokens":{"USDT0":169875.17169}},{"date":1706745600,"tokens":{"USDT0":170085.0604}},{"date":1706832000,"tokens":{"USDT0":170085.0604}},{"date":1706918400,"tokens":{"USDT0":170085.0604}},{"date":1707004800,"tokens":{"USDT0":170155.21621}},{"date":1707091200,"tokens":{"USDT0":170155.21621}},{"date":1707177600,"tokens":{"USDT0":170155.21621}},{"date":1707264000,"tokens":{"USDT0":170164.50985}},{"date":1707350400,"tokens":{"USDT0":169705.58127}},{"date":1707436800,"tokens":{"USDT0":169705.58127}},{"date":1707523200,"tokens":{"USDT0":169705.58127}},{"date":1707609600,"tokens":{"USDT0":169705.58127}},{"date":1707696000,"tokens":{"USDT0":169705.58127}},{"date":1707782400,"tokens":{"USDT0":169705.58127}},{"date":1707868800,"tokens":{"USDT0":178315.31121}},{"date":1707955200,"tokens":{"USDT0":183025.84017}},{"date":1708041600,"tokens":{"USDT0":183436.20581}},{"date":1708128000,"tokens":{"USDT0":183541.06521}},{"date":1708214400,"tokens":{"USDT0":183541.06521}},{"date":1708300800,"tokens":{"USDT0":185656.88547}},{"date":1708387200,"tokens":{"USDT0":185656.88547}},{"date":1708473600,"tokens":{"USDT0":185864.914}},{"date":1708560000,"tokens":{"USDT0":185080.3947}},{"date":1708646400,"tokens":{"USDT0":204200.01622}},{"date":1708732800,"tokens":{"USDT0":204200.01622}},{"date":1708819200,"tokens":{"USDT0":204200.01622}},{"date":1708905600,"tokens":{"USDT0":204822.74009}},{"date":1708992000,"tokens":{"USDT0":196219.46708}},{"date":1709078400,"tokens":{"USDT0":198419.04245}},{"date":1709164800,"tokens":{"USDT0":192727.55803}},{"date":1709251200,"tokens":{"USDT0":192862.26568}},{"date":1709337600,"tokens":{"USDT0":192922.36411}},{"date":1709424000,"tokens":{"USDT0":193493.01411}},{"date":1709510400,"tokens":{"USDT0":197649.92802}},{"date":1709596800,"tokens":{"USDT0":199323.18762}},{"date":1709683200,"tokens":{"USDT0":202829.50962}},{"date":1709769600,"tokens":{"USDT0":203132.121}},{"date":1709856000,"tokens":{"USDT0":203295.4327}},{"date":1709942400,"tokens":{"USDT0":180295.4327}},{"date":1710028800,"tokens":{"USDT0":180311.37285}},{"date":1710115200,"tokens":{"USDT0":180311.37285}},{"date":1710201600,"tokens":{"USDT0":180317.24294}},{"date":1710288000,"tokens":{"USDT0":178916.43913}},{"date":1710374400,"tokens":{"USDT0":180944.94826}},{"date":1710460800,"tokens":{"USDT0":194456.95323}},{"date":1710547200,"tokens":{"USDT0":194801.08949}},{"date":1710633600,"tokens":{"USDT0":194812.67364}},{"date":1710720000,"tokens":{"USDT0":190538.18826}},{"date":1710806400,"tokens":{"USDT0":190877.7898}},{"date":1710892800,"tokens":{"USDT0":190903.40341}},{"date":1710979200,"tokens":{"USDT0":197279.07026}},{"date":1711065600,"tokens":{"USDT0":197743.88026}},{"date":1711152000,"tokens":{"USDT0":197753.59201}},{"date":1711238400,"tokens":{"USDT0":197753.59201}},{"date":1711324800,"tokens":{"USDT0":195671.90307}},{"date":1711411200,"tokens":{"USDT0":195714.17567}},{"date":1711497600,"tokens":{"USDT0":200024.7071}},{"date":1711584000,"tokens":{"USDT0":204117.97734}},{"date":1711670400,"tokens":{"USDT0":204753.30944}},{"date":1711756800,"tokens":{"USDT0":205647.47231}},{"date":1711843200,"tokens":{"USDT0":205647.47231}},{"date":1711929600,"tokens":{"USDT0":206199.42231}},{"date":1712016000,"tokens":{"USDT0":207371.88231}},{"date":1712102400,"tokens":{"USDT0":207417.67839}},{"date":1712188800,"tokens":{"USDT0":203307.71331}},{"date":1712275200,"tokens":{"USDT0":203378.52316}},{"date":1712361600,"tokens":{"USDT0":205427.92591}},{"date":1712448000,"tokens":{"USDT0":207203.68889}},{"date":1712534400,"tokens":{"USDT0":208329.62268}},{"date":1712620800,"tokens":{"USDT0":208459.08734}},{"date":1712707200,"tokens":{"USDT0":208459.08734}},{"date":1712793600,"tokens":{"USDT0":207161.98912}},{"date":1712880000,"tokens":{"USDT0":209468.55182}},{"date":1712966400,"tokens":{"USDT0":209752.43181}},{"date":1713052800,"tokens":{"USDT0":207053.93842}},{"date":1713139200,"tokens":{"USDT0":207085.31708}},{"date":1713225600,"tokens":{"USDT0":207143.84815}},{"date":1713312000,"tokens":{"USDT0":203503.00567}},{"date":1713398400,"tokens":{"USDT0":203481.05859}},{"date":1713484800,"tokens":{"USDT0":203587.50612}},{"date":1713571200,"tokens":{"USDT0":206456.3081}},{"date":1713657600,"tokens":{"USDT0":206574.70121}},{"date":1713744000,"tokens":{"USDT0":207567.29767}},{"date":1713830400,"tokens":{"USDT0":207388.22123}},{"date":1713916800,"tokens":{"USDT0":207563.32457}},{"date":1714003200,"tokens":{"USDT0":208564.7464}},{"date":1714089600,"tokens":{"USDT0":198563.3777}},{"date":1714176000,"tokens":{"USDT0":204978.93251}},{"date":1714262400,"tokens":{"USDT0":208544.17946}},{"date":1714348800,"tokens":{"USDT0":208575.11186}},{"date":1714435200,"tokens":{"USDT0":208585.08545}},{"date":1714521600,"tokens":{"USDT0":207450.52938}},{"date":1714608000,"tokens":{"USDT0":207272.98335}},{"date":1714694400,"tokens":{"USDT0":207564.98081}},{"date":1714780800,"tokens":{"USDT0":207717.44708}},{"date":1714867200,"tokens":{"USDT0":207599.99677}},{"date":1714953600,"tokens":{"USDT0":208202.85708}},{"date":1715040000,"tokens":{"USDT0":205652.31998}},{"date":1715126400,"tokens":{"USDT0":208215.16503}},{"date":1715212800,"tokens":{"USDT0":204025.62717}},{"date":1715299200,"tokens":{"USDT0":202945.3379}},{"date":1715385600,"tokens":{"USDT0":204290.44294}},{"date":1715472000,"tokens":{"USDT0":208221.11247}},{"date":1715558400,"tokens":{"USDT0":205205.34724}},{"date":1715644800,"tokens":{"USDT0":198716.16984}},{"date":1715731200,"tokens":{"USDT0":193522.04462}},{"date":1715817600,"tokens":{"USDT0":195014.04122}},{"date":1715904000,"tokens":{"USDT0":191756.08928}},{"date":1715990400,"tokens":{"USDT0":196440.68998}},{"date":1716076800,"tokens":{"USDT0":200220.40244}},{"date":1716163200,"tokens":{"USDT0":201077.95555}},{"date":1716249600,"tokens":{"USDT0":201111.74079}},{"date":1716336000,"tokens":{"USDT0":199795.27258}},{"date":1716422400,"tokens":{"USDT0":167558.64295}},{"date":1716508800,"tokens":{"USDT0":56037.65454}},{"date":1716595200,"tokens":{"USDT0":56180.87477}},{"date":1716681600,"tokens":{"USDT0":57091.70278}},{"date":1716768000,"tokens":{"USDT0":57926.67119}},{"date":1716854400,"tokens":{"USDT0":159884.62094}},{"date":1716940800,"tokens":{"USDT0":182316.4157}},{"date":1717027200,"tokens":{"USDT0":234994.36086}},{"date":1717113600,"tokens":{"USDT0":235042.49141}},{"date":1717200000,"tokens":{"USDT0":235112.52162}},{"date":1717286400,"tokens":{"USDT0":235116.49415}},{"date":1717372800,"tokens":{"USDT0":231014.26485}},{"date":1717459200,"tokens":{"USDT0":238462.90262}},{"date":1717545600,"tokens":{"USDT0":243177.8213}},{"date":1717632000,"tokens":{"USDT0":253827.45819}},{"date":1717718400,"tokens":{"USDT0":257091.15356}},{"date":1717804800,"tokens":{"USDT0":261485.65931}},{"date":1717891200,"tokens":{"USDT0":261509.96106}},{"date":1717977600,"tokens":{"USDT0":265022.4478}},{"date":1718064000,"tokens":{"USDT0":266219.6177}},{"date":1718150400,"tokens":{"USDT0":290058.98262}},{"date":1718236800,"tokens":{"USDT0":290066.42526}},{"date":1718323200,"tokens":{"USDT0":291181.08179}},{"date":1718409600,"tokens":{"USDT0":291427.13504}},{"date":1718496000,"tokens":{"USDT0":291427.13504}},{"date":1718582400,"tokens":{"USDT0":282570.45714}},{"date":1718668800,"tokens":{"USDT0":257460.4152}},{"date":1718755200,"tokens":{"USDT0":307475.81089}},{"date":1718841600,"tokens":{"USDT0":307475.81089}},{"date":1718928000,"tokens":{"USDT0":308885.9338}},{"date":1719014400,"tokens":{"USDT0":311918.83336}},{"date":1719100800,"tokens":{"USDT0":311923.15489}},{"date":1719187200,"tokens":{"USDT0":306239.76997}},{"date":1719273600,"tokens":{"USDT0":309512.84433}},{"date":1719360000,"tokens":{"USDT0":309050.43668}},{"date":1719446400,"tokens":{"USDT0":312781.62211}},{"date":1719532800,"tokens":{"USDT0":298041.11141}},{"date":1719619200,"tokens":{"USDT0":298043.64015}},{"date":1719705600,"tokens":{"USDT0":298043.64015}},{"date":1719792000,"tokens":{"USDT0":298018.54339}},{"date":1719878400,"tokens":{"USDT0":300963.761}},{"date":1719964800,"tokens":{"USDT0":300383.89554}},{"date":1720051200,"tokens":{"USDT0":300388.1315}},{"date":1720137600,"tokens":{"USDT0":309295.07675}},{"date":1720224000,"tokens":{"USDT0":309673.70202}},{"date":1720310400,"tokens":{"USDT0":311845.12485}},{"date":1720396800,"tokens":{"USDT0":312607.92981}},{"date":1720483200,"tokens":{"USDT0":312836.85731}},{"date":1720569600,"tokens":{"USDT0":304137.06702}},{"date":1720656000,"tokens":{"USDT0":304137.06702}},{"date":1720742400,"tokens":{"USDT0":304137.06702}},{"date":1720828800,"tokens":{"USDT0":304137.06702}},{"date":1720915200,"tokens":{"USDT0":303197.00844}},{"date":1721001600,"tokens":{"USDT0":304102.51608}},{"date":1721088000,"tokens":{"USDT0":304727.51936}},{"date":1721174400,"tokens":{"USDT0":308478.16142}},{"date":1721260800,"tokens":{"USDT0":306032.53584}},{"date":1721347200,"tokens":{"USDT0":306528.76286}},{"date":1721433600,"tokens":{"USDT0":306780.75212}},{"date":1721520000,"tokens":{"USDT0":307566.45778}},{"date":1721606400,"tokens":{"USDT0":307623.80608}},{"date":1721692800,"tokens":{"USDT0":308721.05844}},{"date":1721779200,"tokens":{"USDT0":310102.75833}},{"date":1721865600,"tokens":{"USDT0":310676.47147}},{"date":1721952000,"tokens":{"USDT0":301213.27505}},{"date":1722038400,"tokens":{"USDT0":302568.32901}},{"date":1722124800,"tokens":{"USDT0":299832.43132}},{"date":1722211200,"tokens":{"USDT0":306840.9251}},{"date":1722297600,"tokens":{"USDT0":312848.61438}},{"date":1722384000,"tokens":{"USDT0":329893.133}},{"date":1722470400,"tokens":{"USDT0":309315.78235}},{"date":1722556800,"tokens":{"USDT0":311063.17086}},{"date":1722643200,"tokens":{"USDT0":313015.89414}},{"date":1722729600,"tokens":{"USDT0":314351.52111}},{"date":1722816000,"tokens":{"USDT0":315020.00985}},{"date":1722902400,"tokens":{"USDT0":315162.92126}},{"date":1722988800,"tokens":{"USDT0":344177.17967}},{"date":1723075200,"tokens":{"USDT0":343333.62131}},{"date":1723161600,"tokens":{"USDT0":345265.67005}},{"date":1723248000,"tokens":{"USDT0":345600.65668}},{"date":1723334400,"tokens":{"USDT0":345600.65668}},{"date":1723420800,"tokens":{"USDT0":343736.01139}},{"date":1723507200,"tokens":{"USDT0":346104.14929}},{"date":1723593600,"tokens":{"WETH":0.00002,"USDT0":344574.0135}},{"date":1723680000,"tokens":{"WETH":0.00002,"USDT0":346515.26676}},{"date":1723766400,"tokens":{"WETH":0.00002,"USDT0":340981.49122}},{"date":1723852800,"tokens":{"WETH":0.00002,"USDT0":341783.85248}},{"date":1723939200,"tokens":{"WETH":0.00002,"USDT0":349429.70188}},{"date":1724025600,"tokens":{"WETH":0.00002,"USDT0":339770.04705}},{"date":1724112000,"tokens":{"WETH":0.00002,"USDT0":355389.60226}},{"date":1724198400,"tokens":{"WETH":0.00002,"USDT0":356523.23969}},{"date":1724284800,"tokens":{"WETH":0.00002,"USDT0":357236.51448}},{"date":1724371200,"tokens":{"USDT0":358919.37503,"WETH":0.00002}},{"date":1724457600,"tokens":{"USDT0":380106.59305,"WETH":0.00002}},{"date":1724544000,"tokens":{"WETH":0.00002,"USDT0":380171.35765}},{"date":1724630400,"tokens":{"USDT0":359180.93017,"WETH":0.00002}},{"date":1724716800,"tokens":{"USDT0":361462.84377,"WETH":0.00002}},{"date":1724803200,"tokens":{"WETH":0.00002,"USDT0":330277.15639}},{"date":1724889600,"tokens":{"WETH":0.00002,"USDT0":333861.70338}},{"date":1724976000,"tokens":{"WETH":0.00002,"USDT0":334864.24434}},{"date":1725062400,"tokens":{"WETH":0.00002,"USDT0":337357.29468}},{"date":1725148800,"tokens":{"WETH":0.00002,"USDT0":339346.18481}},{"date":1725235200,"tokens":{"WETH":0.00002,"USDT0":359098.01172}},{"date":1725321600,"tokens":{"USDT0":373782.64685,"WETH":0.00002}},{"date":1725408000,"tokens":{"USDT0":381470.29347,"WETH":0.00002}},{"date":1725494400,"tokens":{"USDT0":382876.3069,"WETH":2.18002}},{"date":1725580800,"tokens":{"USDT0":384766.12659,"WETH":2.18002}},{"date":1725667200,"tokens":{"WETH":2.43002,"USDT0":385053.78366}},{"date":1725753600,"tokens":{"WETH":2.43002,"USDT0":385099.61263}},{"date":1725840000,"tokens":{"WETH":2.43977,"USDT0":360948.02921}},{"date":1725926400,"tokens":{"WETH":2.44599,"USDT0":375110.73392}},{"date":1726012800,"tokens":{"USDT0":378875.20534,"WETH":2.45024}},{"date":1726099200,"tokens":{"WETH":2.4517,"USDT0":380182.12037}},{"date":1726185600,"tokens":{"WETH":2.45931,"USDT0":382437.19454}},{"date":1726272000,"tokens":{"WETH":2.45931,"USDT0":384451.88118}},{"date":1726358400,"tokens":{"WETH":2.45931,"USDT0":384458.36804}},{"date":1726444800,"tokens":{"WETH":2.53016,"USDT0":351683.52586}},{"date":1726531200,"tokens":{"WETH":2.54381,"USDT0":356109.88947}},{"date":1726617600,"tokens":{"WETH":2.54381,"USDT0":363064.9436}},{"date":1726704000,"tokens":{"USDT0":367904.93874,"WETH":2.54381}},{"date":1726790400,"tokens":{"WETH":2.54381,"USDT0":371556.89693}},{"date":1726876800,"tokens":{"WETH":2.54381,"USDT0":372994.51606}},{"date":1726963200,"tokens":{"WETH":2.54381,"USDT0":344521.18363}},{"date":1727049600,"tokens":{"WETH":2.54381,"USDT0":365740.17687}},{"date":1727136000,"tokens":{"WETH":2.54381,"USDT0":369517.38136}},{"date":1727222400,"tokens":{"WETH":2.54381,"USDT0":371070.6488}},{"date":1727308800,"tokens":{"WETH":2.54381,"USDT0":372604.14921}},{"date":1727395200,"tokens":{"WETH":5.70568,"USDT0":373005.20101}},{"date":1727481600,"tokens":{"WETH":5.70568,"USDT0":367189.44164}},{"date":1727568000,"tokens":{"WETH":5.70568,"USDT0":367191.59575}},{"date":1727654400,"tokens":{"WETH":5.46387,"USDT0":330900.43968}},{"date":1727740800,"tokens":{"WETH":5.6316,"USDT0":333969.04951}},{"date":1727827200,"tokens":{"WETH":5.70068,"USDT0":334742.05705}},{"date":1727913600,"tokens":{"USDT0":332869.84755,"WETH":6.0761}},{"date":1728000000,"tokens":{"USDT0":333854.01714,"WETH":6.0761}},{"date":1728086400,"tokens":{"WETH":6.0761,"USDT0":334358.45728}},{"date":1728172800,"tokens":{"WETH":6.0761,"USDT0":336048.24088}},{"date":1728259200,"tokens":{"WETH":6.0761,"USDT0":328752.81043}},{"date":1728345600,"tokens":{"WETH":6.07872,"USDT0":329964.79285}},{"date":1728432000,"tokens":{"WETH":6.07936,"USDT0":332409.27544}},{"date":1728518400,"tokens":{"WETH":6.07936,"USDT0":347397.07141}},{"date":1728604800,"tokens":{"WETH":6.07945,"USDT0":353947.95332}},{"date":1728691200,"tokens":{"WETH":6.07945,"USDT0":355046.25266}},{"date":1728777600,"tokens":{"WETH":6.07945,"USDT0":355141.23772}},{"date":1728864000,"tokens":{"WETH":6.07945,"USDT0":379406.40204}},{"date":1728950400,"tokens":{"WETH":6.07945,"USDT0":384526.79353}},{"date":1729036800,"tokens":{"WETH":5.84763,"USDT0":384606.84765}},{"date":1729123200,"tokens":{"WETH":5.97982,"USDT0":386225.5945}},{"date":1729209600,"tokens":{"WETH":6.0793,"USDT0":386866.13737}},{"date":1729296000,"tokens":{"WETH":6.0793,"USDT0":387026.07863}},{"date":1729382400,"tokens":{"WETH":6.0793,"USDT0":379508.49722}},{"date":1729468800,"tokens":{"WETH":6.0793,"USDT0":376786.54819}},{"date":1729555200,"tokens":{"WETH":6.0793,"USDT0":382469.95159}},{"date":1729641600,"tokens":{"WETH":6.0793,"USDT0":401378.86453}},{"date":1729728000,"tokens":{"WETH":6.0793,"USDT0":408527.18823}},{"date":1729814400,"tokens":{"WETH":6.0793,"USDT0":410340.26476}},{"date":1729900800,"tokens":{"WETH":6.0793,"USDT0":409449.68673}},{"date":1729987200,"tokens":{"WETH":5.0793,"USDT0":408221.76894}},{"date":1730073600,"tokens":{"WETH":5.28279,"USDT0":386910.48335}},{"date":1730160000,"tokens":{"USDT0":394730.15638,"WETH":5.44793}},{"date":1730246400,"tokens":{"USDT0":396485.05215,"WETH":5.5686}},{"date":1730332800,"tokens":{"WETH":5.5686,"USDT0":396968.22452}},{"date":1730419200,"tokens":{"WETH":5.5686,"USDT0":397378.10189}},{"date":1730505600,"tokens":{"WETH":5.58904,"USDT0":398995.96843}},{"date":1730592000,"tokens":{"WETH":5.58904,"USDT0":398845.93225}},{"date":1730678400,"tokens":{"WETH":5.58904,"USDT0":373744.30187}},{"date":1730764800,"tokens":{"WETH":5.58982,"USDT0":385300.63698}},{"date":1730851200,"tokens":{"WETH":5.58982,"USDT0":391583.33441}},{"date":1730937600,"tokens":{"USDT0":389008.49957,"WETH":4.53394}},{"date":1731024000,"tokens":{"WETH":4.41649,"USDT0":398886.13265}},{"date":1731110400,"tokens":{"WETH":4.67698,"USDT0":403668.69597}},{"date":1731196800,"tokens":{"WETH":4.68795,"USDT0":397709.26653}},{"date":1731283200,"tokens":{"WETH":4.88795,"USDT0":382162.79209}},{"date":1731369600,"tokens":{"USDT0":395733.88795,"WETH":4.8897}},{"date":1731456000,"tokens":{"WETH":4.8897,"USDT0":398347.87902}},{"date":1731542400,"tokens":{"USDT0":394767.60798,"WETH":4.5597}},{"date":1731628800,"tokens":{"USDT0":394040.82711,"WETH":4.56956}},{"date":1731715200,"tokens":{"USDT0":389168.77332,"WETH":4.56956}},{"date":1731801600,"tokens":{"WETH":4.57144,"USDT0":387860.50936}},{"date":1731888000,"tokens":{"USDT0":387843.34287,"WETH":4.62719}},{"date":1731974400,"tokens":{"USDT0":390545.46926,"WETH":4.62719}},{"date":1732060800,"tokens":{"WETH":4.62719,"USDT0":395296.14385}},{"date":1732147200,"tokens":{"USDT0":398819.26511,"WETH":4.62719}},{"date":1732233600,"tokens":{"USDT0":399700.17767,"WETH":4.62719}},{"date":1732320000,"tokens":{"USDT0":389856.45205,"WETH":4.62874}},{"date":1732406400,"tokens":{"USDT0":391737.46719,"WETH":4.69971}},{"date":1732492800,"tokens":{"USDT0":385581.39265,"WETH":4.82379}},{"date":1732579200,"tokens":{"WETH":4.83822,"USDT0":387904.98671}},{"date":1732665600,"tokens":{"USDT0":388892.60398,"WETH":4.89558}},{"date":1732752000,"tokens":{"WETH":4.89558,"USDT0":392456.53179}},{"date":1732838400,"tokens":{"USDT0":384532.75736,"WETH":4.59558}},{"date":1732924800,"tokens":{"USDT0":385820.10679,"WETH":4.64046}},{"date":1733011200,"tokens":{"USDT0":385587.09084,"WETH":4.64046}},{"date":1733097600,"tokens":{"USDT0":355462.80839,"WETH":4.69694}},{"date":1733184000,"tokens":{"WETH":4.69694,"USDT0":385466.15851}},{"date":1733270400,"tokens":{"WETH":4.69694,"USDT0":387108.49802}},{"date":1733356800,"tokens":{"USDT0":423338.41498,"WETH":4.69694}},{"date":1733443200,"tokens":{"USDT0":439244.6106,"WETH":4.69694}},{"date":1733529600,"tokens":{"WETH":4.69694,"USDT0":437127.01191}},{"date":1733616000,"tokens":{"USDT0":443158.3483,"WETH":4.69776}},{"date":1733702400,"tokens":{"WETH":4.69776,"USDT0":459455.92386}},{"date":1733788800,"tokens":{"WETH":4.69776,"USDT0":476220.14157}},{"date":1733875200,"tokens":{"USDT0":473962.53648,"WETH":4.69776}},{"date":1733961600,"tokens":{"WETH":4.69776,"USDT0":454830.32273}},{"date":1734048000,"tokens":{"USDT0":482249.40444,"WETH":5.42316}},{"date":1734134400,"tokens":{"USDT0":483069.3985,"WETH":5.47667}},{"date":1734220800,"tokens":{"USDT0":484500.08007,"WETH":5.48092}},{"date":1734307200,"tokens":{"WETH":5.48099,"USDT0":484563.22072}},{"date":1734393600,"tokens":{"WETH":5.49495,"USDT0":496298.98392}},{"date":1734480000,"tokens":{"WETH":5.50104,"USDT0":492398.77141}},{"date":1734566400,"tokens":{"USDT0":492870.94594,"WETH":5.50104}},{"date":1734652800,"tokens":{"USDT0":493241.89385,"WETH":5.50107}},{"date":1734739200,"tokens":{"USDT0":501202.74217,"WETH":5.50107}},{"date":1734825600,"tokens":{"USDT0":498900.37417,"WETH":5.55938}},{"date":1734912000,"tokens":{"USDT0":486829.4152,"WETH":5.60106}},{"date":1734998400,"tokens":{"USDT0":496500.41978,"WETH":5.60106}},{"date":1735084800,"tokens":{"USDT0":498056.86225,"WETH":5.60107}},{"date":1735171200,"tokens":{"WETH":5.60107,"USDT0":502220.76689}},{"date":1735257600,"tokens":{"USDT0":504822.98548,"WETH":5.60107}},{"date":1735344000,"tokens":{"WETH":5.60107,"USDT0":513889.24009}},{"date":1735430400,"tokens":{"WETH":5.25613,"USDT0":528985.5907}},{"date":1735516800,"tokens":{"USDT0":526272.22022,"WETH":5.50088}},{"date":1735603200,"tokens":{"USDT0":529303.7703,"WETH":5.50102}},{"date":1735689600,"tokens":{"WETH":5.50102,"USDT0":527235.38564}},{"date":1735776000,"tokens":{"USDT0":531639.42303,"WETH":5.50105}},{"date":1735862400,"tokens":{"WETH":5.50105,"USDT0":537341.73143}},{"date":1735948800,"tokens":{"WETH":5.50105,"USDT0":537071.52085}},{"date":1736035200,"tokens":{"USDT0":531638.89579,"WETH":5.50105}},{"date":1736121600,"tokens":{"USDT0":573966.66642,"WETH":5.59812}},{"date":1736208000,"tokens":{"WETH":5.60068,"USDT0":580670.47461}},{"date":1736294400,"tokens":{"USDT0":570483.72906,"WETH":5.60068}},{"date":1736380800,"tokens":{"USDT0":569326.33332,"WETH":5.60068}},{"date":1736467200,"tokens":{"USDT0":572478.44087,"WETH":5.60106}},{"date":1736553600,"tokens":{"WETH":5.60106,"USDT0":572649.99222}},{"date":1736640000,"tokens":{"WETH":5.60106,"USDT0":562176.7884}},{"date":1736726400,"tokens":{"WETH":5.60106,"USDT0":571322.31193}},{"date":1736812800,"tokens":{"USDT0":564294.28949,"WETH":5.49762}},{"date":1736899200,"tokens":{"WETH":5.59975,"USDT0":565664.95926}},{"date":1736985600,"tokens":{"USDT0":538001.83768,"WETH":5.60104}},{"date":1737072000,"tokens":{"USDT0":557368.33131,"WETH":5.60104}},{"date":1737158400,"tokens":{"USDT0":559621.86038,"WETH":5.60107}},{"date":1737244800,"tokens":{"USDT0":561948.63108,"WETH":5.60107}},{"date":1737331200,"tokens":{"WETH":5.78255,"USDT0":538436.62444}},{"date":1737417600,"tokens":{"WETH":5.89472,"USDT0":566074.29783}},{"date":1737504000,"tokens":{"WETH":5.89727,"USDT0":571176.32488}},{"date":1737590400,"tokens":{"USDT0":572032.02945,"WETH":5.89727}},{"date":1737676800,"tokens":{"USDT0":563406.24094,"WETH":5.89727}},{"date":1737763200,"tokens":{"USDT0":572710.13279,"WETH":6.00026}},{"date":1737849600,"tokens":{"USDT0":572923.86973,"WETH":6.00105}},{"date":1737936000,"tokens":{"USDT0":575681.40768,"WETH":6.00105}},{"date":1738022400,"tokens":{"WETH":6.09816,"USDT0":591535.75917}},{"date":1738108800,"tokens":{"USDT0":609401.81534,"WETH":5.98456}},{"date":1738195200,"tokens":{"WETH":5.98456,"USDT0":609586.1068}},{"date":1738281600,"tokens":{"WETH":5.98456,"USDT0":606341.53425}},{"date":1738368000,"tokens":{"USDT0":599037.20011,"WETH":5.98456}},{"date":1738454400,"tokens":{"WETH":5.98456,"USDT0":576043.6551}},{"date":1738540800,"tokens":{"USDT0":564048.73101,"WETH":5.98456}},{"date":1738627200,"tokens":{"WETH":6.07674,"USDT0":592611.17916}},{"date":1738713600,"tokens":{"WETH":6.10121,"USDT0":594832.31234}},{"date":1738800000,"tokens":{"WETH":6.10121,"USDT0":592299.27158}},{"date":1738886400,"tokens":{"USDT0":620805.51485,"WETH":6.10126}},{"date":1738972800,"tokens":{"USDT0":625377.57773,"WETH":6.1014}},{"date":1739059200,"tokens":{"USDT0":615673.32216,"WETH":6.1014}},{"date":1739145600,"tokens":{"USDT0":596027.90774,"WETH":5.84957}},{"date":1739232000,"tokens":{"USDT0":625614.0501,"WETH":5.99174}},{"date":1739318400,"tokens":{"USDT0":627171.87211,"WETH":6.02685}},{"date":1739404800,"tokens":{"WETH":6.02685,"USDT0":628080.06035}},{"date":1739491200,"tokens":{"WETH":6.09911,"USDT0":615631.47779}},{"date":1739577600,"tokens":{"USDT0":615025.53568,"WETH":6.10123}},{"date":1739664000,"tokens":{"WETH":6.10124,"USDT0":619140.01586}},{"date":1739750400,"tokens":{"WETH":6.10162,"USDT0":593311.83818}},{"date":1739836800,"tokens":{"USDT0":604854.65427,"WETH":6.10162}},{"date":1739923200,"tokens":{"USDT0":609501.04269,"WETH":6.10178}},{"date":1740009600,"tokens":{"USDT0":599260.21947,"WETH":5.90178}},{"date":1740096000,"tokens":{"USDT0":616979.03093,"WETH":5.9445}},{"date":1740182400,"tokens":{"USDT0":623356.84641,"WETH":5.99006}},{"date":1740268800,"tokens":{"USDT0":624999.59954,"WETH":6.01702}},{"date":1740355200,"tokens":{"USDT0":594588.47017,"WETH":6.10043}},{"date":1740441600,"tokens":{"WETH":6.1018,"USDT0":609719.32392}},{"date":1740528000,"tokens":{"WETH":6.1018,"USDT0":614363.11037}},{"date":1740614400,"tokens":{"USDT0":616287.81582,"WETH":6.1018}},{"date":1740700800,"tokens":{"USDT0":620552.36086,"WETH":6.1018}},{"date":1740787200,"tokens":{"USDT0":619328.42326,"WETH":6.1018}},{"date":1740873600,"tokens":{"USDT0":602181.49092,"WETH":6.1018}},{"date":1740960000,"tokens":{"USDT0":600067.29404,"WETH":5.74631}},{"date":1741046400,"tokens":{"WETH":5.77872,"USDT0":628400.39992}},{"date":1741132800,"tokens":{"WETH":5.78515,"USDT0":632274.11776}},{"date":1741219200,"tokens":{"USDT0":629410.02181,"WETH":5.80525}},{"date":1741305600,"tokens":{"WETH":5.83043,"USDT0":624576.99894}},{"date":1741392000,"tokens":{"USDT0":630813.7704,"WETH":5.83043}},{"date":1741478400,"tokens":{"USDT0":615631.7365,"WETH":5.88131}},{"date":1741564800,"tokens":{"USDT0":624642.20059,"WETH":5.94283}},{"date":1741651200,"tokens":{"USDT0":631046.38741,"WETH":5.94283}},{"date":1741737600,"tokens":{"USDT0":628922.11139,"WETH":5.95167}},{"date":1741824000,"tokens":{"USDT0":629532.88942,"WETH":5.95167}},{"date":1741910400,"tokens":{"WETH":5.98891,"USDT0":624193.46619}},{"date":1741996800,"tokens":{"USDT0":629527.63326,"WETH":5.9903}},{"date":1742083200,"tokens":{"WETH":6.03744,"USDT0":619775.08693}},{"date":1742169600,"tokens":{"WETH":6.07364,"USDT0":610953.20458}},{"date":1742256000,"tokens":{"WETH":6.07364,"USDT0":617622.38783}},{"date":1742342400,"tokens":{"WETH":6.07364,"USDT0":623587.97628}},{"date":1742428800,"tokens":{"USDT0":616831.93468,"WETH":6.03637}},{"date":1742515200,"tokens":{"WETH":6.03637,"USDT0":605045.71703}},{"date":1742601600,"tokens":{"WETH":6.06422,"USDT0":594500.63636}},{"date":1742688000,"tokens":{"USDT0":610024.6988,"WETH":6.06453}},{"date":1742774400,"tokens":{"WETH":5.89005,"USDT0":593005.33389}},{"date":1742860800,"tokens":{"WETH":6.04205,"USDT0":598872.08003}},{"date":1742947200,"tokens":{"USDT0":602016.35492,"WETH":6.04542}},{"date":1743033600,"tokens":{"USDT0":609504.56137,"WETH":6.11236}},{"date":1743120000,"tokens":{"WETH":6.10993,"USDT0":610160.62113}},{"date":1743206400,"tokens":{"WETH":6.10993,"USDT0":613383.03394}},{"date":1743292800,"tokens":{"WETH":6.10993,"USDT0":612226.83093}},{"date":1743379200,"tokens":{"USDT0":610678.52439,"WETH":6.10993}},{"date":1743465600,"tokens":{"USDT0":619520.01276,"WETH":6.10993}},{"date":1743552000,"tokens":{"WETH":6.10993,"USDT0":627570.78383}},{"date":1743638400,"tokens":{"USDT0":621641.25458,"WETH":6.10993}},{"date":1743724800,"tokens":{"WETH":6.10993,"USDT0":626727.86358}},{"date":1743811200,"tokens":{"WETH":5.26706,"USDT0":606397.39416}},{"date":1743897600,"tokens":{"WETH":5.32366,"USDT0":616034.44219}},{"date":1743984000,"tokens":{"WETH":5.5871,"USDT0":607208.61417}},{"date":1744070400,"tokens":{"USDT0":618494.11497,"WETH":5.63674}},{"date":1744156800,"tokens":{"USDT0":622493.86647,"WETH":5.67496}},{"date":1744243200,"tokens":{"WETH":5.80783,"USDT0":618355.17041}},{"date":1744329600,"tokens":{"USDT0":624367.39299,"WETH":5.80783}},{"date":1744416000,"tokens":{"USDT0":625328.59233,"WETH":5.80783}},{"date":1744502400,"tokens":{"WETH":5.80783,"USDT0":618288.04037}},{"date":1744588800,"tokens":{"USDT0":610544.1273,"WETH":5.80783}},{"date":1744675200,"tokens":{"USDT0":653299.59004,"WETH":5.80958}},{"date":1744761600,"tokens":{"USDT0":654023.4047,"WETH":5.81109}},{"date":1744848000,"tokens":{"USDT0":707598.58449,"WETH":5.81173}},{"date":1744934400,"tokens":{"WETH":5.89148,"USDT0":746812.6677}},{"date":1745020800,"tokens":{"WETH":6.04983,"USDT0":749255.36233}},{"date":1745107200,"tokens":{"WETH":6.10973,"USDT0":736425.89427}},{"date":1745193600,"tokens":{"USDT0":738447.49877,"WETH":6.11082}},{"date":1745280000,"tokens":{"WETH":6.11082,"USDT0":743200.40579}},{"date":1745366400,"tokens":{"USDT0":757549.24803,"WETH":6.11085}},{"date":1745452800,"tokens":{"USDT0":762621.44574,"WETH":6.11085}},{"date":1745539200,"tokens":{"WETH":6.11087,"USDT0":782128.51743}},{"date":1745625600,"tokens":{"WETH":6.11087,"USDT0":788759.23091}},{"date":1745712000,"tokens":{"USDT0":783077.02684,"WETH":5.56819}},{"date":1745798400,"tokens":{"USDT0":779432.08168,"WETH":5.66479}},{"date":1745884800,"tokens":{"WETH":5.82041,"USDT0":797466.33214}},{"date":1745971200,"tokens":{"WETH":5.97779,"USDT0":800282.43012}},{"date":1746057600,"tokens":{"WETH":5.98216,"USDT0":787582.33554}},{"date":1746144000,"tokens":{"WETH":5.98216,"USDT0":799314.0777}},{"date":1746230400,"tokens":{"WETH":6.01057,"USDT0":799979.26302}},{"date":1746316800,"tokens":{"WETH":6.01082,"USDT0":793576.25326}},{"date":1746403200,"tokens":{"WETH":6.01082,"USDT0":795827.37812}},{"date":1746489600,"tokens":{"USDT0":792365.43966,"WETH":6.01109}},{"date":1746576000,"tokens":{"USDT0":806297.3929,"WETH":6.01109}},{"date":1746662400,"tokens":{"WETH":5.87911,"USDT0":811526.72012}},{"date":1746748800,"tokens":{"USDT0":797996.11727,"WETH":6.09894}},{"date":1746835200,"tokens":{"USDT0":803728.5603,"WETH":6.10706}},{"date":1746921600,"tokens":{"USDT0":808480.98713,"WETH":6.10706}},{"date":1747008000,"tokens":{"USDT0":796962.6809,"WETH":6.11}},{"date":1747094400,"tokens":{"USDT0":817872.72702,"WETH":6.11106}},{"date":1747180800,"tokens":{"USDT0":973444.54265,"WETH":6.11106}},{"date":1747267200,"tokens":{"USDT0":960752.63979,"WETH":6.11106}},{"date":1747353600,"tokens":{"USDT0":969312.72208,"WETH":6.11106}},{"date":1747440000,"tokens":{"WETH":6.11109,"USDT0":956129.52409}},{"date":1747526400,"tokens":{"USDT0":945765.2594,"WETH":6.11109}},{"date":1747612800,"tokens":{"WETH":5.84902,"USDT0":928716.34783}},{"date":1747699200,"tokens":{"WETH":5.84905,"USDT0":945885.49166}},{"date":1747785600,"tokens":{"USDT0":955146.83026,"WETH":5.89194}},{"date":1747872000,"tokens":{"WETH":5.94455,"USDT0":959061.44249}},{"date":1747958400,"tokens":{"USDT0":961557.28115,"WETH":5.97314}},{"date":1748044800,"tokens":{"USDT0":960447.89583,"WETH":6.02496}},{"date":1748131200,"tokens":{"WETH":6.02496,"USDT0":960798.31489}},{"date":1748217600,"tokens":{"USDT0":960798.31489,"WETH":6.02496}},{"date":1748304000,"tokens":{"USDT0":965667.47121,"WETH":6.08435}},{"date":1748390400,"tokens":{"USDT0":946272.97821,"WETH":6.08435}},{"date":1748476800,"tokens":{"USDT0":959930.69201,"WETH":6.11077}},{"date":1748563200,"tokens":{"USDT0":970535.82584,"WETH":6.11077}},{"date":1748649600,"tokens":{"USDT0":980839.19156,"WETH":6.11107}},{"date":1748736000,"tokens":{"USDT0":983766.38735,"WETH":6.11107}},{"date":1748822400,"tokens":{"USDT0":982418.45629,"WETH":6.11107}},{"date":1748908800,"tokens":{"USDT0":956643.44701,"WETH":6.11108}},{"date":1748995200,"tokens":{"USDT0":1009118.14503,"WETH":6.11108}},{"date":1749081600,"tokens":{"USDT0":1022364.89585,"WETH":5.68347}},{"date":1749168000,"tokens":{"USDT0":1032682.70506,"WETH":5.696}},{"date":1749254400,"tokens":{"USDT0":1043884.31524,"WETH":5.81685}},{"date":1749340800,"tokens":{"USDT0":1048326.60972,"WETH":5.81685}},{"date":1749427200,"tokens":{"USDT0":1050605.05683,"WETH":5.81685}},{"date":1749513600,"tokens":{"USDT0":1014855.58529,"WETH":5.82494}},{"date":1749600000,"tokens":{"USDT0":1035896.46478,"WETH":5.82494}},{"date":1749686400,"tokens":{"USDT0":1039546.93181,"WETH":5.83336}},{"date":1749772800,"tokens":{"USDT0":1035595.36334,"WETH":5.84442}},{"date":1749859200,"tokens":{"USDT0":1042895.35699,"WETH":5.84442}},{"date":1749945600,"tokens":{"USDT0":1044817.24748,"WETH":5.86424}},{"date":1750032000,"tokens":{"USDT0":1045745.11765,"WETH":5.90045}},{"date":1750118400,"tokens":{"USDT0":1017059.65033,"WETH":5.90045}},{"date":1750204800,"tokens":{"USDT0":1028375.20168,"WETH":6.09915}},{"date":1750291200,"tokens":{"USDT0":1034758.15239,"WETH":6.11113}},{"date":1750377600,"tokens":{"USDT0":1037730.94656,"WETH":6.11113}},{"date":1750464000,"tokens":{"USDT0":1039537.50343,"WETH":6.10909}},{"date":1750550400,"tokens":{"USDT0":1047043.92456,"WETH":6.1097}},{"date":1750636800,"tokens":{"USDT0":1050938.39651,"WETH":6.11113}},{"date":1750723200,"tokens":{"USDT0":1026673.7633,"WETH":6.11113}},{"date":1750809600,"tokens":{"USDT0":1026521.02939,"WETH":6.11113}},{"date":1750896000,"tokens":{"USDT0":1051668.92496,"WETH":6.11113}},{"date":1750982400,"tokens":{"USDT0":1059763.56416,"WETH":6.11113}},{"date":1751068800,"tokens":{"USDT0":1081531.6473,"WETH":6.11058}},{"date":1751155200,"tokens":{"USDT0":1081744.41272,"WETH":6.11109}},{"date":1751241600,"tokens":{"USDT0":1080823.5697,"WETH":6.1111}},{"date":1751328000,"tokens":{"USDT0":1081597.26541,"WETH":6.1111}},{"date":1751414400,"tokens":{"USDT0":1083195.78796,"WETH":5.8111}},{"date":1751500800,"tokens":{"USDT0":1106620.2509,"WETH":5.81113}},{"date":1751587200,"tokens":{"USDT0":1123028.59813,"WETH":5.9217}},{"date":1751673600,"tokens":{"USDT0":1123505.91876,"WETH":6.11102}},{"date":1751760000,"tokens":{"USDT0":1061189.4803,"WETH":6.11113}},{"date":1751846400,"tokens":{"USDT0":1120810.43114,"WETH":6.11113}},{"date":1751932800,"tokens":{"USDT0":1088407.85927,"WETH":6.11113}},{"date":1752019200,"tokens":{"USDT0":1117255.64852,"WETH":6.11113}},{"date":1752105600,"tokens":{"USDT0":1120446.35709,"WETH":6.11113}},{"date":1752192000,"tokens":{"USDT0":1111420.15881,"WETH":3.05967}},{"date":1752278400,"tokens":{"USDT0":1111276.32504,"WETH":3.07433}},{"date":1752364800,"tokens":{"USDT0":1116280.90327,"WETH":3.07461}},{"date":1752451200,"tokens":{"USDT0":1120579.71897,"WETH":3.07461}},{"date":1752537600,"tokens":{"USDT0":1095780.47504,"WETH":3.07461}},{"date":1752624000,"tokens":{"USDT0":1119701.75632,"WETH":3.07461}},{"date":1752710400,"tokens":{"USDT0":1120084.50968,"WETH":3.07461}},{"date":1752796800,"tokens":{"USDT0":1132108.956,"WETH":3.07461}},{"date":1752883200,"tokens":{"USDT0":1124356.60723,"WETH":3.07461}},{"date":1752969600,"tokens":{"USDT0":1132705.76274,"WETH":3.07462}},{"date":1753056000,"tokens":{"USDT0":1122617.57708,"WETH":2.84817}},{"date":1753142400,"tokens":{"USDT0":1141719.29889,"WETH":2.97737}},{"date":1753228800,"tokens":{"USDT0":1140809.36896,"WETH":2.99459}},{"date":1753315200,"tokens":{"USDT0":1141957.20573,"WETH":2.99459}},{"date":1753401600,"tokens":{"USDT0":1144239.59326,"WETH":3.07286}},{"date":1753488000,"tokens":{"USDT0":1112436.05569,"WETH":3.07395}},{"date":1753574400,"tokens":{"USDT0":1123454.70721,"WETH":2.77456}},{"date":1753660800,"tokens":{"USDT0":1124294.71555,"WETH":2.84153}},{"date":1753747200,"tokens":{"USDT0":1141234.1254,"WETH":2.91938}},{"date":1753833600,"tokens":{"USDT0":1140150.37171,"WETH":3.03468}},{"date":1753920000,"tokens":{"USDT0":1147571.08622,"WETH":3.07468}},{"date":1754006400,"tokens":{"USDT0":1147933.18058,"WETH":3.08779}},{"date":1754092800,"tokens":{"USDT0":1134937.57426,"WETH":3.08779}},{"date":1754179200,"tokens":{"USDT0":1142484.36844,"WETH":3.08779}},{"date":1754265600,"tokens":{"USDT0":1136278.31532,"WETH":3.08781}},{"date":1754352000,"tokens":{"USDT0":1146467.19378,"WETH":3.08781}},{"date":1754438400,"tokens":{"USDT0":1151126.18018,"WETH":3.08781}},{"date":1754524800,"tokens":{"USDT0":1153303.91996,"WETH":3.08781}},{"date":1754611200,"tokens":{"USDT0":1128253.32357,"WETH":3.08781}},{"date":1754697600,"tokens":{"USDT0":1139540.50352,"WETH":3.08781}},{"date":1754784000,"tokens":{"USDT0":1146421.00443,"WETH":3.08781}},{"date":1754870400,"tokens":{"USDT0":1146910.69386,"WETH":3.08781}},{"date":1754956800,"tokens":{"USDT0":1142769.13652,"WETH":2.86973}},{"date":1755043200,"tokens":{"USDT0":1147246.3059,"WETH":2.95801}},{"date":1755129600,"tokens":{"USDT0":1134512.22062,"WETH":2.98048}},{"date":1755216000,"tokens":{"USDT0":1139861.47405,"WETH":3.04002}},{"date":1755302400,"tokens":{"USDT0":1151790.24954,"WETH":3.04002}},{"date":1755388800,"tokens":{"USDT0":1154439.27019,"WETH":3.05014}},{"date":1755475200,"tokens":{"USDT0":1137647.99856,"WETH":2.75042}},{"date":1755561600,"tokens":{"USDT0":1143503.57305,"WETH":2.79359}},{"date":1755648000,"tokens":{"USDT0":1138538.68411,"WETH":2.82221}},{"date":1755734400,"tokens":{"USDT0":1146534.83022,"WETH":2.95937}},{"date":1755820800,"tokens":{"USDT0":1137500.52373,"WETH":3.04695}},{"date":1755907200,"tokens":{"USDT0":1138673.23753,"WETH":3.04695}},{"date":1755993600,"tokens":{"USDT0":1124221.72206,"WETH":3.04695}},{"date":1756080000,"tokens":{"USDT0":1129958.75017,"WETH":3.04695}},{"date":1756166400,"tokens":{"USDT0":1103035.81877,"WETH":3.04695}},{"date":1756252800,"tokens":{"USDT0":1119642.95689,"WETH":3.08873}},{"date":1756339200,"tokens":{"USDT0":1127428.44573,"WETH":3.08873}},{"date":1756425600,"tokens":{"USDT0":1129942.68964,"WETH":3.08925}},{"date":1756512000,"tokens":{"USDT0":1162979.22319,"WETH":3.08925}},{"date":1756598400,"tokens":{"USDT0":1162825.88057,"WETH":3.0922}},{"date":1756684800,"tokens":{"USDT0":1138232.48806,"WETH":3.09227}},{"date":1756771200,"tokens":{"USDT0":1157897.98747,"WETH":3.11227}},{"date":1756857600,"tokens":{"USDT0":1166328.97,"WETH":3.11227}},{"date":1756944000,"tokens":{"USDT0":1167232.67321,"WETH":3.1123}},{"date":1757030400,"tokens":{"USDT0":1151435.04968,"WETH":3.11231}},{"date":1757116800,"tokens":{"USDT0":1152600.27912,"WETH":3.11231}},{"date":1757203200,"tokens":{"USDT0":1158727.59438,"WETH":3.11231}},{"date":1757289600,"tokens":{"USDT0":1100326.72436,"WETH":3.10813}},{"date":1757376000,"tokens":{"USDT0":1160986.40589,"WETH":3.10814}},{"date":1757462400,"tokens":{"USDT0":1170360.90893,"WETH":3.10814}},{"date":1757548800,"tokens":{"USDT0":1174059.25953,"WETH":3.10814}},{"date":1757635200,"tokens":{"USDT0":1159567.93477,"WETH":3.10814}},{"date":1757721600,"tokens":{"USDT0":1149194.97248,"WETH":2.88543}},{"date":1757808000,"tokens":{"USDT0":1156844.86171,"WETH":2.90694}},{"date":1757894400,"tokens":{"USDT0":1156753.22265,"WETH":3.16114}},{"date":1757980800,"tokens":{"USDT0":1177017.73752,"WETH":3.0565,"USDC":62108.85863}},{"date":1758067200,"tokens":{"USDT0":1090450.44737,"WETH":3.20034,"USDC":66145.83204}},{"date":1758153600,"tokens":{"USDT0":1084589.42149,"WETH":3.31976,"USDC":68013.65787}},{"date":1758240000,"tokens":{"USDT0":1059208.03058,"WETH":2.32568,"USDC":68197.14963}},{"date":1758326400,"tokens":{"USDT0":1073990.29715,"WETH":2.35949,"USDC":37774.79358}},{"date":1758412800,"tokens":{"USDT0":1142465.22223,"WETH":2.37566,"USDC":37874.79358}},{"date":1758499200,"tokens":{"USDT0":1147923.54639,"WETH":2.37566,"USDC":37782.93021}},{"date":1758585600,"tokens":{"USDT0":1131878.40513,"WETH":2.41428,"USDC":37782.95758}},{"date":1758672000,"tokens":{"USDT0":1101459.14143,"WETH":2.41428,"USDC":38017.4766}},{"date":1758758400,"tokens":{"USDT0":1104396.87589,"WETH":2.4143,"USDC":38017.53904}},{"date":1758844800,"tokens":{"USDT0":1099952.80177,"WETH":2.32034,"USDC":38017.54988}},{"date":1758931200,"tokens":{"USDT0":1085943.32416,"WETH":2.32418,"USDC":56125.44516}},{"date":1759017600,"tokens":{"USDT0":1087236.79024,"WETH":2.32488,"USDC":56125.44516}},{"date":1759104000,"tokens":{"USDT0":1105767.34782,"WETH":2.31731,"USDC":55615.41023}},{"date":1759190400,"tokens":{"USDT0":1105231.16376,"WETH":2.31731,"USDC":65615.41111}},{"date":1759276800,"tokens":{"USDT0":1112887.68039,"WETH":2.31731,"USDC":65547.84417}},{"date":1759363200,"tokens":{"USDT0":1169026.52655,"WETH":2.31731,"USDC":65547.84417}},{"date":1759449600,"tokens":{"USDT0":1150983.34775,"WETH":2.31731,"USDC":73486.03039}},{"date":1759536000,"tokens":{"USDT0":1160614.89389,"WETH":1.99476,"USDC":74903.61092}},{"date":1759622400,"tokens":{"USDT0":1144884.97225,"WETH":2.12696,"USDC":74111.37901}},{"date":1759708800,"tokens":{"USDT0":1151138.4145,"WETH":2.20146,"USDC":74903.9985}},{"date":1759795200,"tokens":{"USDT0":1145949.11462,"WETH":2.31639,"USDC":74904.15285}},{"date":1759881600,"tokens":{"USDT0":1150047.85522,"WETH":2.32631,"USDC":74904.2086}},{"date":1759968000,"tokens":{"USDT0":1127760.20931,"WETH":2.32648,"USDC":74492.30688}},{"date":1760054400,"tokens":{"USDT0":1079031.62726,"WETH":2.32648,"USDC":74492.34256}},{"date":1760140800,"tokens":{"USDT0":1009549.12805,"WETH":2.32648,"USDC":74617.34511}},{"date":1760227200,"tokens":{"USDT0":1025136.08961,"WETH":2.32648,"USDC":74307.36995}},{"date":1760313600,"tokens":{"USDT0":1030171.43289,"WETH":2.32717,"USDC":75231.0275}},{"date":1760400000,"tokens":{"USDT0":1022415.63642,"WETH":2.32731,"USDC":75469.99617}},{"date":1760486400,"tokens":{"USDT0":1013657.72886,"WETH":2.36231,"USDC":75470.31385}},{"date":1760572800,"tokens":{"USDT0":1068047.83208,"WETH":2.38925,"USDC":73897.82499}},{"date":1760659200,"tokens":{"USDT0":1055261.60103,"WETH":2.38926,"USDC":74498.2385}},{"date":1760745600,"tokens":{"USDT0":1015184.99923,"WETH":2.38926,"USDC":74555.42416}},{"date":1760832000,"tokens":{"USDT0":1024719.89549,"WETH":2.38926,"USDC":74606.32436}},{"date":1760918400,"tokens":{"USDT0":1021865.17805,"WETH":2.38926,"USDC":74930.00087}},{"date":1761004800,"tokens":{"USDT0":994475.99258,"WETH":2.38926,"USDC":74996.36694}},{"date":1761091200,"tokens":{"USDT0":1012602.01048,"WETH":2.191,"USDC":75390.51805}},{"date":1761177600,"tokens":{"USDT0":1015399.50398,"WETH":2.29773,"USDC":75461.89892}},{"date":1761264000,"tokens":{"USDT0":1016485.34828,"WETH":2.34422,"USDC":75564.53297}},{"date":1761350400,"tokens":{"USDT0":1014453.13468,"WETH":2.37257,"USDC":75676.80098}},{"date":1761436800,"tokens":{"USDT0":1012493.12321,"WETH":2.37257,"USDC":75677.94533}},{"date":1761523200,"tokens":{"USDT0":1012762.30714,"WETH":2.38899,"USDC":80712.33502}},{"date":1761609600,"tokens":{"USDT0":1012899.84449,"WETH":2.38899,"USDC":80712.34092}},{"date":1761696000,"tokens":{"USDT0":957793.04028,"WETH":2.08651,"USDC":80557.63681}},{"date":1761782400,"tokens":{"USDT0":973032.78759,"WETH":2.10139,"USDC":80560.23681}},{"date":1761868800,"tokens":{"USDT0":981059.27867,"WETH":2.20325,"USDC":80560.24542}},{"date":1761955200,"tokens":{"USDT0":983959.75262,"WETH":2.22114,"USDC":78534.2585}},{"date":1762041600,"tokens":{"USDT0":940050.52762,"WETH":2.22114,"USDC":40558.9519}},{"date":1762128000,"tokens":{"USDT0":942920.37074,"WETH":2.24089,"USDC":40558.9519}},{"date":1762214400,"tokens":{"USDT0":938577.72095,"WETH":2.24089,"USDC":605.87661}},{"date":1762300800,"tokens":{"USDT0":875186.52157,"WETH":2.24785,"USDC":455.79721}},{"date":1762387200,"tokens":{"USDT0":775816.86515,"WETH":2.24785,"USDC":455.79721}},{"date":1762473600,"tokens":{"USDT0":759389.64256,"USDC":260.59512,"WETH":2.24785}},{"date":1762560000,"tokens":{"USDT0":754324.08831,"WETH":2.28334,"USDC":260.59512}},{"date":1762646400,"tokens":{"USDT0":748982.79851,"WETH":2.2872,"USDC":260.59512}},{"date":1762732800,"tokens":{"USDT0":733538.25826,"WETH":2.34751,"USDC":260.59512}},{"date":1762819200,"tokens":{"USDT0":716689.78667,"WETH":2.37825,"USDC":260.59512}},{"date":1762905600,"tokens":{"USDT0":491952.93317,"WETH":2.40227,"USDC":260.59512}},{"date":1762992000,"tokens":{"USDT0":468158.1166,"WETH":2.40227,"USDC":260.59512}},{"date":1763078400,"tokens":{"USDT0":467172.4986,"WETH":2.30227,"USDC":260.59512}},{"date":1763164800,"tokens":{"USDT0":470425.3018,"WETH":2.30227,"USDC":260.59512}},{"date":1763251200,"tokens":{"USDT0":472338.60852,"WETH":2.30468,"USDC":260.59512}},{"date":1763337600,"tokens":{"USDT0":475190.78935,"WETH":2.31783,"USDC":260.59512}},{"date":1763424000,"tokens":{"USDT0":476963.9541,"WETH":2.31783,"USDC":260.59512}},{"date":1763510400,"tokens":{"USDT0":464942.84711,"WETH":2.32591,"USDC":260.59512}},{"date":1763596800,"tokens":{"USDT0":466299.22953,"WETH":2.3451,"USDC":260.59512}},{"date":1763683200,"tokens":{"USDT0":466379.85151,"WETH":2.34963,"USDC":260.59512}},{"date":1763769600,"tokens":{"USDT0":466517.06657,"WETH":2.34963,"USDC":260.59512}},{"date":1763856000,"tokens":{"USDT0":467904.72372,"WETH":2.34963,"USDC":260.59512}},{"date":1763942400,"tokens":{"USDT0":468880.62431,"WETH":2.39707,"USDC":260.59512}},{"date":1764028800,"tokens":{"USDT0":458958.15894,"WETH":2.39707,"USDC":260.59512}},{"date":1764115200,"tokens":{"USDT0":431063.51355,"WETH":2.39707,"USDC":260.59512}},{"date":1764201600,"tokens":{"USDT0":431531.19578,"WETH":2.39945,"USDC":260.59512}},{"date":1764288000,"tokens":{"USDT0":430941.31914,"WETH":0.97808,"USDC":162.45656}},{"date":1764374400,"tokens":{"USDT0":194436.91818,"WETH":0.9785,"USDC":102.46916}},{"date":1764460800,"tokens":{"USDC":2.42756,"WETH":0.69354,"USDT0":164824.65424}},{"date":1764547200,"tokens":{"USDT0":164824.65424,"WETH":0.69354,"USDC":2.42756}},{"date":1764633600,"tokens":{"USDT0":135344.50424,"WETH":0.57928,"USDC":2.42756}},{"date":1764720000,"tokens":{"USDT0":95230.59031,"WETH":0.57928,"USDC":2.42756}},{"date":1764806400,"tokens":{"USDT0":93504.49231,"WETH":0.57928,"USDC":2.42756}},{"date":1764892800,"tokens":{"USDT0":93395.14526,"WETH":0.57928,"USDC":2.42756}},{"date":1764979200,"tokens":{"USDT0":91032.39411,"WETH":0.57928,"USDC":2.42756}},{"date":1765065600,"tokens":{"USDT0":90866.28181,"WETH":0.57928,"USDC":2.42756}},{"date":1765152000,"tokens":{"USDT0":90866.28181,"WETH":0.57928,"USDC":2.42756}},{"date":1765238400,"tokens":{"USDT0":86998.55412,"WETH":0.57928,"USDC":2.42756}},{"date":1765324800,"tokens":{"USDT0":79247.67867,"WETH":0.57928,"USDC":2.42756}},{"date":1765411200,"tokens":{"USDT0":67637.86503,"WETH":0.41281,"USDC":2.42756}},{"date":1765497600,"tokens":{"USDT0":67637.86503,"WETH":0.3362,"USDC":2.42756}},{"date":1765584000,"tokens":{"USDT0":67628.33553,"WETH":0.32583,"USDC":2.42756}},{"date":1765670400,"tokens":{"USDT0":67628.33553,"WETH":0.32583,"USDC":2.42756}},{"date":1765756800,"tokens":{"USDT0":66116.53616,"WETH":0.32583,"USDC":2.42756}},{"date":1765843200,"tokens":{"USDT0":65385.6268,"WETH":0.32583,"USDC":2.42756}},{"date":1765929600,"tokens":{"USDT0":65385.6268,"WETH":0.32583,"USDC":2.42756}},{"date":1766016000,"tokens":{"USDT0":65385.6268,"WETH":0.32583,"USDC":2.42756}},{"date":1766102400,"tokens":{"USDT0":65385.6268,"WETH":0.32583,"USDC":2.42756}},{"date":1766188800,"tokens":{"USDT0":64408.36906,"WETH":0.32583,"USDC":2.42756}},{"date":1766275200,"tokens":{"USDT0":64408.36906,"WETH":0.32583,"USDC":2.42756}},{"date":1766361600,"tokens":{"USDT0":64408.36906,"WETH":0.32583,"USDC":2.42756}},{"date":1766448000,"tokens":{"USDT0":64408.36906,"WETH":0.32583,"USDC":2.42756}},{"date":1766534400,"tokens":{"USDT0":64408.36906,"WETH":0.32583,"USDC":2.42756}},{"date":1766620800,"tokens":{"USDT0":64408.36906,"WETH":0.32583,"USDC":2.42756}},{"date":1766707200,"tokens":{"USDT0":63946.77625,"WETH":0.32583,"USDC":2.42756}},{"date":1766793600,"tokens":{"USDT0":63946.77625,"WETH":0.32583,"USDC":2.42756}},{"date":1766880000,"tokens":{"USDT0":63946.77625,"WETH":0.32583,"USDC":2.42756}},{"date":1766966400,"tokens":{"USDT0":63006.15799,"WETH":0.32583,"USDC":2.42756}},{"date":1767052800,"tokens":{"USDT0":60441.9756,"WETH":0.32583,"USDC":2.42756}},{"date":1767139200,"tokens":{"USDT0":60441.9756,"WETH":0.32583,"USDC":2.42756}},{"date":1767225600,"tokens":{"USDT0":60441.9756,"WETH":0.32583,"USDC":2.42756}},{"date":1767312000,"tokens":{"USDT0":60349.15429,"WETH":0.32583,"USDC":2.42756}},{"date":1767398400,"tokens":{"USDT0":60349.15429,"WETH":0.32583,"USDC":2.42756}},{"date":1767484800,"tokens":{"USDT0":60304.70627,"WETH":0.32583,"USDC":2.42756}},{"date":1767571200,"tokens":{"USDT0":60304.70627,"WETH":0.32583,"USDC":2.42756}},{"date":1767657600,"tokens":{"USDT0":60003.95324,"WETH":0.32583,"USDC":2.42756}},{"date":1767744000,"tokens":{"USDT0":59796.05362,"WETH":0.26336,"USDC":2.42756}},{"date":1767830400,"tokens":{"USDT0":59796.05362,"WETH":0.26336,"USDC":2.42756}},{"date":1767916800,"tokens":{"USDT0":59796.05362,"WETH":0.26336,"USDC":2.42756}},{"date":1768003200,"tokens":{"USDT0":59796.05362,"WETH":0.26336,"USDC":2.42756}},{"date":1768089600,"tokens":{"USDT0":59796.05362,"WETH":0.26336,"USDC":2.42756}},{"date":1768176000,"tokens":{"USDT0":59692.14013,"WETH":0.26336,"USDC":2.42756}},{"date":1768262400,"tokens":{"USDT0":59692.14013,"WETH":0.26336,"USDC":2.42756}},{"date":1768348800,"tokens":{"USDT0":59692.14013,"WETH":0.26336,"USDC":2.42756}},{"date":1768435200,"tokens":{"USDT0":59692.14013,"WETH":0.26336,"USDC":2.42756}},{"date":1768521600,"tokens":{"USDT0":59692.14013,"WETH":0.26336,"USDC":2.42756}},{"date":1768608000,"tokens":{"USDT0":59692.14013,"WETH":0.26336,"USDC":2.42756}},{"date":1768694400,"tokens":{"USDT0":59692.14013,"WETH":0.26336,"USDC":2.42756}},{"date":1768780800,"tokens":{"USDT0":59692.14013,"WETH":0.26336,"USDC":2.42756}},{"date":1768867200,"tokens":{"USDT0":59692.14013,"WETH":0.26336,"USDC":2.42756}},{"date":1768953600,"tokens":{"USDT0":59692.14013,"WETH":0.26336,"USDC":2.42756}},{"date":1769040000,"tokens":{"USDT0":59692.14013,"WETH":0.26336,"USDC":2.42756}},{"date":1769126400,"tokens":{"USDT0":59692.14013,"WETH":0.26336,"USDC":2.42756}},{"date":1769212800,"tokens":{"USDT0":59692.14013,"WETH":0.26336,"USDC":2.42756}},{"date":1769299200,"tokens":{"USDT0":59692.14013,"WETH":0.26336,"USDC":2.42756}},{"date":1769385600,"tokens":{"USDT0":59692.14013,"WETH":0.26336,"USDC":2.42756}},{"date":1769472000,"tokens":{"USDT0":59529.79573,"WETH":0.26336,"USDC":2.42756}},{"date":1769558400,"tokens":{"USDT0":59529.79573,"WETH":0.26336,"USDC":2.42756}},{"date":1769644800,"tokens":{"USDT0":59529.79573,"WETH":0.26334,"USDC":2.42756}},{"date":1769731200,"tokens":{"USDT0":59529.79573,"WETH":0.26334,"USDC":2.42756}},{"date":1769817600,"tokens":{"USDT0":59529.79573,"WETH":0.26334,"USDC":2.42756}},{"date":1769904000,"tokens":{"USDT0":59529.79573,"WETH":0.26334,"USDC":2.42756}},{"date":1769990400,"tokens":{"USDT0":59529.79573,"WETH":0.26334,"USDC":2.42756}},{"date":1770076800,"tokens":{"USDT0":59529.79573,"WETH":0.26334,"USDC":2.42756}},{"date":1770163200,"tokens":{"USDT0":59529.79573,"WETH":0.26334,"USDC":2.42756}},{"date":1770249600,"tokens":{"USDT0":59529.79573,"WETH":0.26334,"USDC":2.42756}},{"date":1770336000,"tokens":{"USDT0":59529.79573,"WETH":0.26334,"USDC":2.42756}},{"date":1770422400,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1770508800,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1770595200,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1770681600,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1770768000,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1770854400,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1770940800,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1771027200,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1771113600,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1771200000,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1771286400,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1771372800,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1771459200,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1771545600,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1771632000,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1771718400,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1771804800,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1771891200,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1771977600,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1772064000,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1772150400,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1772236800,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1772323200,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1772409600,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1772496000,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1772582400,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1772668800,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1772755200,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1772841600,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1772928000,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1773014400,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1773100800,"tokens":{"USDT0":59495.7567,"WETH":0.26334,"USDC":2.42756}},{"date":1773187200,"tokens":{"USDT0":59490.79763,"WETH":0.26334,"USDC":2.42756}},{"date":1773273600,"tokens":{"USDT0":59490.79763,"WETH":0.26334,"USDC":2.42756}},{"date":1773360000,"tokens":{"USDT0":59462.61081,"WETH":0.26334,"USDC":2.42756}},{"date":1773446400,"tokens":{"USDT0":59462.61081,"WETH":0.26334,"USDC":2.42756}},{"date":1773532800,"tokens":{"USDT0":59457.3893,"WETH":0.26334,"USDC":2.42756}},{"date":1773619200,"tokens":{"USDT0":59457.3893,"WETH":0.26334,"USDC":2.42756}},{"date":1773705600,"tokens":{"USDT0":59457.3893,"WETH":0.26334,"USDC":2.42756}},{"date":1773792000,"tokens":{"USDT0":59457.3893,"WETH":0.26334,"USDC":2.42756}},{"date":1773878400,"tokens":{"USDT0":58533.55852,"WETH":0.2068,"USDC":2.42756}},{"date":1773964800,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1774051200,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1774137600,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1774224000,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1774310400,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1774396800,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1774483200,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1774569600,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1774656000,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1774742400,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1774828800,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1774915200,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1775001600,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1775088000,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1775174400,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1775260800,"tokens":{"USDT0":58479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1775347200,"tokens":{"USDT0":57479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1775433600,"tokens":{"USDT0":57479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1775520000,"tokens":{"USDT0":57479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1775606400,"tokens":{"USDT0":57479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1775692800,"tokens":{"USDT0":57479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1775779200,"tokens":{"USDT0":57479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1775865600,"tokens":{"USDT0":57479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1775952000,"tokens":{"USDT0":57479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1776038400,"tokens":{"USDT0":57479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1776124800,"tokens":{"USDT0":57479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1776211200,"tokens":{"USDT0":57479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1776297600,"tokens":{"USDT0":57479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1776384000,"tokens":{"USDT0":57479.22912,"WETH":0.2068,"USDC":2.42756}},{"date":1776470400,"tokens":{"USDT0":57394.15588,"WETH":0.2068,"USDC":2.42756}},{"date":1776556800,"tokens":{"USDT0":57394.15588,"WETH":0.2068,"USDC":2.42756}},{"date":1776643200,"tokens":{"USDT0":57394.15588,"WETH":0.2068,"USDC":2.42756}},{"date":1776729600,"tokens":{"USDT0":57394.15588,"WETH":0.2068,"USDC":2.42756}},{"date":1776816000,"tokens":{"USDT0":57394.15588,"WETH":0.2068,"USDC":2.42756}},{"date":1776902400,"tokens":{"USDT0":57394.15588,"WETH":0.2068,"USDC":2.42756}},{"date":1776988800,"tokens":{"USDT0":57394.15588,"WETH":0.2068,"USDC":2.42756}},{"date":1777075200,"tokens":{"USDT0":57394.15588,"WETH":0.2068,"USDC":2.42756}},{"date":1777161600,"tokens":{"USDT0":57394.15588,"WETH":0.2068,"USDC":2.42756}},{"date":1777248000,"tokens":{"USDT0":57394.15588,"WETH":0.2068,"USDC":2.42756}},{"date":1777334400,"tokens":{"USDT0":57380.75808,"WETH":0.2068,"USDC":2.42756}},{"date":1777420800,"tokens":{"USDT0":57380.75808,"USDC":2.42756,"WETH":0.2068}},{"date":1777507200,"tokens":{"USDT0":57380.75808,"WETH":0.2068,"USDC":2.42756}},{"date":1777593600,"tokens":{"USDT0":57380.75808,"WETH":0.2068,"USDC":2.42756}},{"date":1777680000,"tokens":{"USDT0":57380.75808,"WETH":0.2068,"USDC":2.42756}},{"date":1777766400,"tokens":{"USDT0":57363.13797,"WETH":0.2068,"USDC":2.42756}},{"date":1777852800,"tokens":{"USDT0":57363.13797,"WETH":0.2068,"USDC":2.42756}},{"date":1777939200,"tokens":{"USDT0":57363.13797,"WETH":0.2068,"USDC":2.42756}},{"date":1778025600,"tokens":{"USDT0":57337.74983,"WETH":0.2068,"USDC":2.42756}},{"date":1778112000,"tokens":{"USDT0":57337.74983,"WETH":0.2068,"USDC":2.42756}},{"date":1778198400,"tokens":{"USDT0":57337.74983,"WETH":0.2068,"USDC":2.42756}},{"date":1778284800,"tokens":{"USDT0":57337.74983,"WETH":0.2068,"USDC":2.42756}},{"date":1778371200,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1778457600,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1778544000,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1778630400,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1778716800,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1778803200,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1778889600,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1778976000,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1779062400,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1779148800,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1779235200,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1779321600,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1779408000,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1779494400,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1779580800,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1779667200,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1779753600,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1779840000,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1779926400,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1780012800,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1780099200,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1780185600,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1780272000,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1780358400,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1780444800,"tokens":{"USDT0":57335.0041,"WETH":0.2068,"USDC":2.42756}},{"date":1780531200,"tokens":{"USDT0":57309.75406,"WETH":0.2068,"USDC":2.42756}},{"date":1780617600,"tokens":{"USDT0":57309.75406,"WETH":0.2068,"USDC":2.42756}},{"date":1780704000,"tokens":{"USDT0":57309.75406,"WETH":0.2068,"USDC":2.42756}},{"date":1780790400,"tokens":{"USDT0":57309.75406,"WETH":0.2068,"USDC":2.42756}},{"date":1780876800,"tokens":{"USDT0":57309.75406,"WETH":0.2068,"USDC":2.42756}},{"date":1780963200,"tokens":{"USDT0":57309.75406,"WETH":0.2068,"USDC":2.42756}},{"date":1781049600,"tokens":{"USDT0":57309.75406,"WETH":0.2068,"USDC":2.42756}},{"date":1781136000,"tokens":{"USDT0":57309.75406,"WETH":0.2068,"USDC":2.42756}},{"date":1781222400,"tokens":{"USDT0":57309.75406,"WETH":0.2068,"USDC":2.42756}},{"date":1781308800,"tokens":{"USDT0":57309.75406,"WETH":0.2068,"USDC":2.42756}},{"date":1781395200,"tokens":{"USDT0":57309.75406,"WETH":0.2068,"USDC":2.42756}},{"date":1781481600,"tokens":{"USDT0":57309.75406,"WETH":0.2068,"USDC":2.42756}},{"date":1781568000,"tokens":{"USDT0":57309.75406,"WETH":0.2068,"USDC":2.42756}},{"date":1781654400,"tokens":{"USDT0":57309.75406,"WETH":0.2068,"USDC":2.42756}},{"date":1781740800,"tokens":{"USDT0":57309.75406,"WETH":0.2068,"USDC":2.42756}},{"date":1781827200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1781913600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1782000000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1782086400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1782172800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1782259200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1782345600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1782432000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1782518400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1782604800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1782691200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1782777600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1782864000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1782950400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1783036800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1783123200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1783209600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1783296000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1783382400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1783468800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1783555200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1783641600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1783728000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1783814400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1783900800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1783987200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1784073600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1784160000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1784246400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1784332800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1784419200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1784505600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1784592000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1784678400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1784764800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1784851200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1784937600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1785024000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1785110400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1785196800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1785283200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1785369600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1785456000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1785542400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1785628800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1785715200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1785801600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1785888000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1785974400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1786060800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1786147200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1786233600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1786320000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1786406400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1786492800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1786579200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1786665600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1786752000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1786838400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1786924800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1787011200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1787097600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1787184000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1787270400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1787356800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1787443200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1787529600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1787616000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1787702400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1787788800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1787875200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1787961600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1788048000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1788134400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1788220800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1788307200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1788393600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1788480000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1788566400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1788652800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1788739200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1788825600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1788912000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1788998400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1789084800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1789171200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1789257600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1789344000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1789430400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1789516800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1789603200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1789689600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1789776000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1789862400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1789948800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1790035200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1790121600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1790208000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1790294400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1790380800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1790467200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1790553600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1790640000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1790726400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1790812800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1790899200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1790985600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1791072000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1791158400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1791244800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1791331200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1791417600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1791504000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1791590400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1791676800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1791763200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1791849600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1791936000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1792022400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1792108800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1792195200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1792281600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1792368000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1792454400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1792540800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1792627200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1792713600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1792800000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1792886400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1792972800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1793059200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1793145600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1793232000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1793318400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1793404800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1793491200,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1793577600,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1793664000,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1793750400,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1793836800,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}},{"date":1793923200,"tokens":{"WETH":0.2068,"USDC":2.42756,"USDT0":57308.7441}},{"date":1794002603,"tokens":{"USDT0":57308.7441,"WETH":0.2068,"USDC":2.42756}}],"currentChainTvls":{"Arbitrum":57713.92756},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"rho","otherProtocols":["Rho","Rho X","Rho X LP Vault","Rho Protocol","Rho Vaults v1"]}